{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141078,"rows_kept":141078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017687,204.71,73741.41,0.0,-0.40084,2e-05,29.84037]
[1776240023606,204.71,73737.23,0.0,-0.40094,2e-05,29.84066]
[1776240028643,204.71,73746.9,0.0,-0.4007,2e-05,29.83999]
[1776240033678,204.71,73754.69,0.0,-0.40051,2e-05,29.83682]
[1776240038714,204.71,73751.92,0.0,-0.40058,2e-05,29.83702]
[1776240043751,204.71,73749.49,0.0,-0.40064,2e-05,29.83719]
[1776240048785,204.71,73747.78,0.0,-0.40068,2e-05,29.83731]
[1776240052818,204.71,73730.51,0.0,-0.4011,2e-05,29.83851]
[1776240056564,45.04,73695.73,0.0,-0.25299,9e-05,24.66813]
[1776240061569,45.24,73690.26,0.0,-0.25435,9e-05,24.736]
[1776240155661,46.83,73743.95,0.0,-0.25624,9e-05,24.84589]
[1776240157663,46.84,73745.38,0.0,-0.25616,9e-05,24.84234]
[1776240162668,46.87,73747.62,0.0,-0.25608,9e-05,24.83858]
[1776240168627,46.9,73749.37,0.0,-0.25604,9e-05,24.83729]
[1776240173662,46.92,73747.75,0.0,-0.25627,9e-05,24.84848]
[1776240176682,46.93,73734.33,0.0,-0.2575,9e-05,24.90578]
[1776240181687,46.95,73737.87,0.0,-0.25727,9e-05,24.8957]
[1776240186692,46.97,73739.73,0.0,-0.25717,9e-05,24.89133]
[1776240191697,46.98,73740.78,0.0,-0.25714,9e-05,24.89004]
[1776240196701,46.99,73741.84,0.0,-0.2571,9e-05,24.88837]
[1776240201706,47.01,73742.05,0.0,-0.25713,9e-05,24.88998]
[1776240206711,47.02,73740.75,0.0,-0.25729,9e-05,24.89754]
[1776240211716,47.03,73741.11,0.0,-0.25728,9e-05,24.89503]
[1776240216721,47.03,73740.67,0.0,-0.25736,9e-05,24.89863]
[1776240221726,47.04,73741.61,0.0,-0.2573,9e-05,24.89636]
[1776240226731,47.05,73741.75,0.0,-0.25732,9e-05,24.89723]
[1776240231736,47.06,73749.51,0.0,-0.25666,9e-05,24.86642]
[1776240236741,47.06,73752.61,0.0,-0.25641,9e-05,24.85477]
[1776240241746,47.07,73753.0,0.0,-0.25639,9e-05,24.85421]
[1776240246751,47.07,73755.47,0.0,-0.25619,9e-05,24.84493]
[1776240251756,47.07,73776.59,0.0,-0.25434,9e-05,24.75799]
[1776240256761,47.08,73777.79,0.0,-0.25425,9e-05,24.75373]
[1776240261766,47.08,73775.58,0.0,-0.25446,9e-05,24.76361]
[1776240266771,47.08,73779.25,0.0,-0.25414,9e-05,24.7489]
[1776240271776,47.09,73779.31,0.0,-0.25413,9e-05,24.74614]
[1776240276781,47.09,73777.75,0.0,-0.25428,9e-05,24.75312]
[1776240282787,47.09,73777.79,0.0,-0.25429,9e-05,24.75349]
[1776240287792,47.09,73782.06,0.0,-0.25392,9e-05,24.7361]
[1776240292796,47.09,73788.46,0.0,-0.25336,9e-05,24.70976]
[1776240297801,47.1,73785.36,0.0,-0.25364,9e-05,24.72307]
[1776240302807,47.1,73785.71,0.0,-0.25362,9e-05,24.72197]
[1776240307812,47.1,73786.37,0.0,-0.25357,9e-05,24.71953]
[1776240309192,47.1,73786.82,0.0,-0.25353,9e-05,24.71773]
[1776240309546,47.1,73786.82,0.0,-0.25353,9e-05,24.71773]
[1776240309628,47.1,73786.82,0.0,-0.25353,9e-05,24.71773]
[1776240312215,47.04,73795.49,0.0,-0.25252,9e-05,24.66887]
[1776240312818,46.98,73800.38,0.0,-0.25185,9e-05,24.63579]
[1776240313032,46.98,73800.38,0.0,-0.25185,9e-05,24.63579]
[1776240313819,46.93,73803.77,0.0,-0.25131,9e-05,24.60914]
[1776240314059,46.93,73803.77,0.0,-0.25131,9e-05,24.60914]
[1776240314808,46.93,73803.77,0.0,-0.25131,9e-05,24.60914]
[1776240314820,46.87,73804.67,0.0,-0.25099,9e-05,24.59317]
[1776240315037,46.87,73804.67,0.0,-0.25099,9e-05,24.59317]
[1776240315821,46.82,73805.97,0.0,-0.25065,9e-05,24.57568]
[1776240319825,46.61,73805.94,0.0,-0.24977,9e-05,24.52982]
[1776240320117,46.61,73805.94,0.0,-0.24977,9e-05,24.52982]
[1776240320826,46.56,73806.1,0.0,-0.24954,9e-05,24.5181]
[1776240321155,46.56,73806.1,0.0,-0.24954,9e-05,24.5181]
[1776240321827,46.51,73806.59,0.0,-0.24929,9e-05,24.50517]
[1776240325831,46.33,73809.45,0.0,-0.24825,9e-05,24.45137]
[1776240330838,46.12,73811.35,0.0,-0.24717,9e-05,24.39512]
[1776240332840,46.04,73821.77,0.0,-0.24588,9e-05,24.32847]
[1776240334924,45.96,73823.53,0.0,-0.24541,9e-05,24.30368]
[1776240334940,45.96,73823.53,0.0,-0.24541,9e-05,24.30368]
[1776240335794,45.93,73823.53,0.0,-0.24525,9e-05,24.29555]
[1776240340848,45.78,73825.14,0.0,-0.24443,9e-05,24.2523]
[1776240345466,45.67,73819.13,0.0,-0.2445,9e-05,24.25395]
[1776240345854,45.65,73817.66,0.0,-0.24452,9e-05,24.25476]
[1776240346573,45.65,73817.66,0.0,-0.24452,9e-05,24.25476]
[1776240346855,45.62,73816.92,0.0,-0.24449,9e-05,24.25247]
[1776240349643,45.58,73817.08,0.0,-0.24428,9e-05,24.24125]
[1776240349858,45.56,73816.49,0.0,-0.24423,9e-05,24.23888]
[1776240354863,45.46,73816.1,0.0,-0.24386,9e-05,24.21844]
[1776240359868,45.39,73817.14,0.0,-0.24342,9e-05,24.19565]
[1776240363668,45.36,73817.33,0.0,-0.24329,9e-05,24.18851]
[1776240363872,45.34,73815.89,0.0,-0.24331,9e-05,24.18909]
[1776240363980,45.34,73815.89,0.0,-0.24331,9e-05,24.18909]
[1776240364703,45.34,73815.89,0.0,-0.24331,9e-05,24.18909]
[1776240367034,45.3,73815.48,0.0,-0.24319,9e-05,24.18277]
[1776240367876,45.29,73815.47,0.0,-0.24315,9e-05,24.1803]
[1776240372881,45.25,73818.08,0.0,-0.24271,9e-05,24.15774]
[1776240377886,45.21,73819.91,0.0,-0.2424,9e-05,24.1412]
[1776240382891,45.19,73823.55,0.0,-0.24195,9e-05,24.11856]
[1776240387895,45.17,73833.02,0.0,-0.24104,9e-05,24.07213]
[1776240390644,45.17,73836.66,0.0,-0.24071,9e-05,24.05512]
[1776240390898,45.17,73837.48,0.0,-0.24063,9e-05,24.0512]
[1776240394662,45.17,73837.57,0.0,-0.24059,9e-05,24.0472]
[1776240394902,45.17,73837.92,0.0,-0.24056,9e-05,24.04543]
[1776240399907,45.17,73845.07,0.0,-0.23992,9e-05,24.01294]
[1776240404912,45.17,73845.06,0.0,-0.23993,9e-05,24.01374]
[1776240408685,45.18,73853.55,0.0,-0.2392,9e-05,23.97651]
[1776240408742,45.18,73853.55,0.0,-0.2392,9e-05,23.97651]
[1776240408916,45.18,73854.17,0.0,-0.23916,9e-05,23.97424]
[1776240413921,45.19,73850.87,0.0,-0.23948,9e-05,23.99104]
[1776240418126,45.19,73849.41,0.0,-0.23963,9e-05,23.99861]
[1776240418926,45.19,73845.7,0.0,-0.23996,9e-05,24.01541]
[1776240419149,45.19,73845.7,0.0,-0.23996,9e-05,24.01541]
[1776240419927,45.19,73845.27,0.0,-0.24,9e-05,24.0173]
[1776240420024,45.19,73845.27,0.0,-0.24,9e-05,24.0173]
[1776240420760,45.19,73845.27,0.0,-0.24,9e-05,24.0173]
[1776240429937,45.19,73845.29,0.0,-0.23999,9e-05,24.01663]
[1776240434942,45.19,73845.26,0.0,-0.23999,9e-05,24.01659]
[1776240439266,45.19,73847.42,0.0,-0.23979,9e-05,24.00687]
[1776240439310,45.19,73847.42,0.0,-0.23979,9e-05,24.00687]
[1776240439952,45.19,73847.9,0.0,-0.23975,9e-05,24.00479]
[1776240444957,45.19,73849.24,0.0,-0.23966,9e-05,24.00017]
[1776240449962,45.2,73851.84,0.0,-0.23944,9e-05,23.98918]
[1776240454967,45.2,73857.58,0.0,-0.23896,9e-05,23.96218]
[1776240459972,45.21,73857.03,0.0,-0.23904,9e-05,23.96666]
[1776240464977,45.22,73857.14,0.0,-0.23906,9e-05,23.96756]
[1776240469982,45.22,73857.53,0.0,-0.23905,9e-05,23.9671]
[1776240474987,45.23,73857.45,0.0,-0.23907,9e-05,23.96847]
[1776240478545,45.23,73848.04,0.0,-0.2399,9e-05,24.01094]
[1776240478550,45.23,73848.04,0.0,-0.2399,9e-05,24.01094]
[1776240478991,45.23,73848.34,0.0,-0.23987,9e-05,24.0093]
[1776240483996,45.22,73840.54,0.0,-0.24053,9e-05,24.04262]
[1776240489001,45.21,73842.21,0.0,-0.24033,9e-05,24.03246]
[1776240494006,45.2,73842.73,0.0,-0.24025,9e-05,24.02828]
[1776240499953,45.19,73844.24,0.0,-0.24009,9e-05,24.01996]
[1776240505017,45.18,73838.53,0.0,-0.24056,9e-05,24.04383]
[1776240510023,45.18,73838.5,0.0,-0.24053,9e-05,24.04206]
[1776240515029,45.17,73837.15,0.0,-0.2406,9e-05,24.04338]
[1776240518033,45.16,73826.02,0.0,-0.24156,9e-05,24.09166]
[1776240523038,45.15,73823.19,0.0,-0.24174,9e-05,24.1005]
[1776240528043,45.13,73822.43,0.0,-0.24174,9e-05,24.1001]
[1776240533048,45.12,73824.92,0.0,-0.24146,9e-05,24.08612]
[1776240538053,45.11,73825.99,0.0,-0.24133,9e-05,24.07925]
[1776240540808,45.11,73826.37,0.0,-0.24128,9e-05,24.07691]
[1776240540847,45.11,73826.37,0.0,-0.24128,9e-05,24.07691]
[1776240540904,45.11,73826.37,0.0,-0.24128,9e-05,24.07661]
[1776240544059,45.1,73814.21,0.0,-0.24234,9e-05,24.12991]
[1776240546016,45.1,73812.19,0.0,-0.2425,9e-05,24.13812]
[1776240546020,45.1,73812.19,0.0,-0.2425,9e-05,24.13812]
[1776240546061,45.09,73812.15,0.0,-0.24249,9e-05,24.13741]
[1776240551067,45.07,73799.54,0.0,-0.24352,9e-05,24.18853]
[1776240556072,45.04,73791.13,0.0,-0.24413,9e-05,24.21877]
[1776240561077,45.01,73800.8,0.0,-0.24314,9e-05,24.16858]
[1776240566082,45.0,73806.08,0.0,-0.24261,9e-05,24.14206]
[1776240567808,45.0,73806.08,0.0,-0.2426,9e-05,24.14158]
[1776240567891,45.0,73806.08,0.0,-0.24259,9e-05,24.14112]
[1776240570710,44.99,73805.43,0.0,-0.24264,9e-05,24.14315]
[1776240570808,44.99,73805.43,0.0,-0.24263,9e-05,24.1427]
[1776240576093,44.98,73804.19,0.0,-0.24268,9e-05,24.14308]
[1776240581097,44.97,73804.24,0.0,-0.24264,9e-05,24.14099]
[1776240586102,44.97,73803.88,0.0,-0.24265,9e-05,24.14107]
[1776240591107,44.96,73803.97,0.0,-0.24261,9e-05,24.13925]
[1776240592302,44.96,73804.11,0.0,-0.2426,9e-05,24.13839]
[1776240593109,44.96,73799.76,0.0,-0.24298,9e-05,24.1576]
[1776240594633,44.96,73799.76,0.0,-0.24297,9e-05,24.15699]
[1776240594693,44.95,73799.76,0.0,-0.24295,9e-05,24.15622]
[1776240596112,44.95,73788.72,0.0,-0.24393,9e-05,24.20517]
[1776240598114,44.94,73778.3,0.0,-0.24483,9e-05,24.24951]
[1776240603080,44.92,73774.89,0.0,-0.24504,9e-05,24.25957]
[1776240603084,44.92,73774.89,0.0,-0.24504,9e-05,24.25957]
[1776240603119,44.91,73774.49,0.0,-0.24505,9e-05,24.26011]
[1776240608124,44.89,73773.03,0.0,-0.24507,9e-05,24.26072]
[1776240613129,44.86,73762.96,0.0,-0.24587,9e-05,24.29985]
[1776240618046,44.84,73757.41,0.0,-0.24627,9e-05,24.31918]
[1776240618114,44.83,73757.41,0.0,-0.24624,9e-05,24.31795]
[1776240618673,44.83,73757.41,0.0,-0.24624,9e-05,24.31795]
[1776240619135,44.83,73759.62,0.0,-0.24602,9e-05,24.30678]
[1776240622019,44.82,73760.03,0.0,-0.24594,9e-05,24.30269]
[1776240622068,44.81,73760.03,0.0,-0.24592,9e-05,24.30157]
[1776240623796,44.81,73758.49,0.0,-0.24604,9e-05,24.30745]
[1776240623801,44.81,73758.49,0.0,-0.24604,9e-05,24.30745]
[1776240623897,44.8,73758.49,0.0,-0.24602,9e-05,24.30641]
[1776240627841,44.79,73752.2,0.0,-0.24652,9e-05,24.33099]
[1776240627937,44.78,73752.2,0.0,-0.2465,9e-05,24.32981]
[1776240630901,44.77,73752.75,0.0,-0.24641,9e-05,24.3252]
[1776240630977,44.77,73752.75,0.0,-0.24639,9e-05,24.32424]
[1776240633149,44.76,73762.42,0.0,-0.24547,9e-05,24.27625]
[1776240638154,44.76,73764.47,0.0,-0.24526,9e-05,24.26594]
[1776240643159,44.75,73764.01,0.0,-0.24528,9e-05,24.2666]
[1776240648165,44.75,73761.4,0.0,-0.24548,9e-05,24.27659]
[1776240653175,44.74,73765.46,0.0,-0.24509,9e-05,24.25704]
[1776240658180,44.74,73769.51,0.0,-0.24472,9e-05,24.23863]
[1776240663187,44.74,73771.32,0.0,-0.24456,9e-05,24.23092]
[1776240669142,44.74,73769.75,0.0,-0.24471,9e-05,24.23813]
[1776240671860,44.74,73770.36,0.0,-0.24465,9e-05,24.23553]
[1776240671892,44.74,73770.36,0.0,-0.24465,9e-05,24.23553]
[1776240672162,44.74,73770.36,0.0,-0.24466,9e-05,24.23573]
[1776240676190,44.75,73785.91,0.0,-0.24328,9e-05,24.16722]
[1776240681206,44.77,73791.43,0.0,-0.24286,9e-05,24.14647]
[1776240686211,44.79,73793.31,0.0,-0.24276,9e-05,24.14176]
[1776240686837,44.79,73793.31,0.0,-0.24276,9e-05,24.14176]
[1776240686918,44.79,73793.31,0.0,-0.24278,9e-05,24.14246]
[1776240692218,44.8,73797.44,0.0,-0.24246,9e-05,24.12453]
[1776240697225,44.82,73795.14,0.0,-0.24272,9e-05,24.13792]
[1776240702230,44.82,73793.27,0.0,-0.24292,9e-05,24.14835]
[1776240707235,44.83,73791.78,0.0,-0.24308,9e-05,24.1563]
[1776240712240,44.83,73787.81,0.0,-0.24345,9e-05,24.17463]
[1776240717245,44.83,73787.02,0.0,-0.24351,9e-05,24.17775]
[1776240722249,44.83,73787.22,0.0,-0.24348,9e-05,24.17644]
[1776240727254,44.83,73787.1,0.0,-0.24349,9e-05,24.17659]
[1776240729765,44.82,73786.67,0.0,-0.24352,9e-05,24.17831]
[1776240729885,44.82,73786.67,0.0,-0.24352,9e-05,24.17831]
[1776240729939,44.82,73786.67,0.0,-0.24352,9e-05,24.17821]
[1776240733260,44.83,73797.44,0.0,-0.24256,9e-05,24.13004]
[1776240737538,44.83,73793.31,0.0,-0.24295,9e-05,24.14957]
[1776240737619,44.83,73793.31,0.0,-0.24295,9e-05,24.14957]
[1776240744277,44.83,73790.37,0.0,-0.2432,9e-05,24.16216]
[1776240750283,44.83,73793.13,0.0,-0.24296,9e-05,24.15033]
[1776240755288,44.84,73798.9,0.0,-0.24245,9e-05,24.12251]
[1776240760293,44.84,73804.46,0.0,-0.24199,9e-05,24.09949]
[1776240763981,44.85,73804.82,0.0,-0.24198,9e-05,24.09936]
[1776240764008,44.85,73804.82,0.0,-0.24198,9e-05,24.09936]
[1776240764109,44.85,73804.82,0.0,-0.24199,9e-05,24.09984]
[1776240770302,44.87,73808.93,0.0,-0.24168,9e-05,24.08427]
[1776240775307,44.88,73812.33,0.0,-0.24143,9e-05,24.07176]
[1776240780312,44.89,73815.34,0.0,-0.24121,9e-05,24.06114]
[1776240782615,44.9,73815.99,0.0,-0.24118,9e-05,24.05939]
[1776240782824,44.9,73815.99,0.0,-0.24118,9e-05,24.05939]
[1776240783048,44.9,73815.99,0.0,-0.24118,9e-05,24.05939]
[1776240783150,44.9,73815.99,0.0,-0.24119,9e-05,24.05999]
[1776240785332,44.9,73830.93,0.0,-0.23988,9e-05,23.99373]
[1776240786440,44.91,73838.15,0.0,-0.23926,9e-05,23.96234]
[1776240786503,44.91,73838.15,0.0,-0.23926,9e-05,23.96234]
[1776240787334,44.92,73839.07,0.0,-0.23921,9e-05,23.9597]
[1776240787606,44.92,73839.07,0.0,-0.23921,9e-05,23.9597]
[1776240788624,44.92,73839.21,0.0,-0.23923,9e-05,23.96059]
[1776240789640,44.93,73839.74,0.0,-0.23921,9e-05,23.95968]
[1776240789716,44.93,73839.74,0.0,-0.23921,9e-05,23.95968]
[1776240790337,44.94,73839.8,0.0,-0.23923,9e-05,23.96084]
[1776240790710,44.94,73839.8,0.0,-0.23923,9e-05,23.96084]
[1776240791338,44.94,73839.63,0.0,-0.23927,9e-05,23.963]
[1776240796343,44.97,73840.19,0.0,-0.23933,9e-05,23.96664]
[1776240801348,44.99,73841.02,0.0,-0.23934,9e-05,23.96764]
[1776240805184,45.0,73840.43,0.0,-0.23945,9e-05,23.97299]
[1776240805942,45.0,73840.43,0.0,-0.23946,9e-05,23.97381]
[1776240807354,45.01,73851.38,0.0,-0.23852,9e-05,23.92595]
[1776240807520,45.01,73851.38,0.0,-0.23852,9e-05,23.92595]
[1776240807726,45.01,73851.38,0.0,-0.23852,9e-05,23.92595]
[1776240807974,45.01,73851.38,0.0,-0.23852,9e-05,23.92595]
[1776240808196,45.01,73851.38,0.0,-0.23852,9e-05,23.92595]
[1776240808207,45.0,73851.38,0.0,-0.23848,9e-05,23.92366]
[1776240810357,44.96,73872.17,0.0,-0.23644,9e-05,23.8175]
[1776240812476,44.92,73874.02,0.0,-0.23607,9e-05,23.79584]
[1776240812635,44.92,73874.02,0.0,-0.23607,9e-05,23.79584]
[1776240813361,44.9,73872.18,0.0,-0.23615,9e-05,23.79954]
[1776240813719,44.9,73872.18,0.0,-0.23615,9e-05,23.79954]
[1776240814362,44.88,73871.85,0.0,-0.2361,9e-05,23.79646]
[1776240819367,44.79,73863.22,0.0,-0.23646,9e-05,23.81384]
[1776240824372,44.76,73857.86,0.0,-0.23681,9e-05,23.83153]
[1776240830284,44.77,73860.13,0.0,-0.23663,9e-05,23.82234]
[1776240835383,44.77,73862.01,0.0,-0.23649,9e-05,23.81502]
[1776240841361,44.78,73862.53,0.0,-0.23647,9e-05,23.81409]
[1776240846394,44.78,73860.09,0.0,-0.23669,9e-05,23.82591]
[1776240851399,44.78,73858.79,0.0,-0.23682,9e-05,23.83221]
[1776240856404,44.79,73862.21,0.0,-0.23652,9e-05,23.81678]
[1776240861176,44.79,73861.69,0.0,-0.23657,9e-05,23.81969]
[1776240862133,44.79,73861.69,0.0,-0.23658,9e-05,23.8199]
[1776240865412,44.75,73873.3,0.0,-0.23536,9e-05,23.7558]
[1776240867215,44.74,73875.22,0.0,-0.23513,9e-05,23.74386]
[1776240867332,44.74,73875.22,0.0,-0.23513,9e-05,23.74386]
[1776240867414,44.72,73874.27,0.0,-0.23516,9e-05,23.74534]
[1776240870351,44.7,73872.9,0.0,-0.23518,9e-05,23.74611]
[1776240870388,44.69,73872.9,0.0,-0.23514,9e-05,23.74345]
[1776240873306,44.67,73873.72,0.0,-0.23496,9e-05,23.73162]
[1776240873508,44.66,73873.72,0.0,-0.23492,9e-05,23.72933]
[1776240874421,44.66,73875.63,0.0,-0.23471,9e-05,23.71833]
[1776240874493,44.66,73875.63,0.0,-0.23471,9e-05,23.71833]
[1776240875422,44.65,73876.58,0.0,-0.23459,9e-05,23.71188]
[1776240880429,44.62,73883.55,0.0,-0.23383,9e-05,23.6717]
[1776240883216,44.61,73887.32,0.0,-0.23346,9e-05,23.65193]
[1776240884438,44.6,73887.83,0.0,-0.23338,9e-05,23.64767]
[1776240884594,44.6,73887.83,0.0,-0.23338,9e-05,23.64767]
[1776240884670,44.6,73887.83,0.0,-0.23338,9e-05,23.64767]
[1776240890439,44.59,73885.59,0.0,-0.23349,9e-05,23.65316]
[1776240895444,44.57,73878.69,0.0,-0.23402,9e-05,23.68089]
[1776240900449,44.55,73877.83,0.0,-0.23401,9e-05,23.68023]
[1776240905454,44.53,73875.22,0.0,-0.23417,9e-05,23.68791]
[1776240910459,44.52,73874.76,0.0,-0.23414,9e-05,23.68613]
[1776240915464,44.51,73874.08,0.0,-0.23414,9e-05,23.68598]
[1776240920469,44.49,73873.14,0.0,-0.23417,9e-05,23.68738]
[1776240925474,44.48,73871.93,0.0,-0.23423,9e-05,23.69025]
[1776240930479,44.48,73877.44,0.0,-0.2337,9e-05,23.66255]
[1776240935484,44.47,73871.72,0.0,-0.23417,9e-05,23.68507]
[1776240940489,44.47,73882.33,0.0,-0.23321,9e-05,23.6345]
[1776240946495,44.48,73888.4,0.0,-0.23273,9e-05,23.60909]
[1776240951500,44.49,73889.22,0.0,-0.23268,9e-05,23.60706]
[1776240956505,44.49,73891.72,0.0,-0.23249,9e-05,23.59699]
[1776240959577,44.5,73893.66,0.0,-0.23234,9e-05,23.58921]
[1776240959815,44.5,73893.66,0.0,-0.23234,9e-05,23.58921]
[1776240960509,44.5,73894.3,0.0,-0.2323,9e-05,23.58671]
[1776240961899,44.5,73894.07,0.0,-0.23232,9e-05,23.58822]
[1776240962511,44.5,73893.58,0.0,-0.23237,9e-05,23.5909]
[1776240967516,44.51,73891.29,0.0,-0.2326,9e-05,23.60296]
[1776240972521,44.51,73893.95,0.0,-0.23239,9e-05,23.59169]
[1776240977526,44.52,73894.13,0.0,-0.23239,9e-05,23.59225]
[1776240982531,44.52,73891.23,0.0,-0.23266,9e-05,23.60642]
[1776240987536,44.52,73888.62,0.0,-0.23289,9e-05,23.61836]
[1776240992541,44.52,73887.75,0.0,-0.23293,9e-05,23.61849]
[1776240998461,44.51,73889.8,0.0,-0.23275,9e-05,23.60868]
[1776241003496,44.52,73896.7,0.0,-0.23216,9e-05,23.57777]
[1776241008532,44.53,73898.16,0.0,-0.23206,9e-05,23.57238]
[1776241009036,44.53,73898.16,0.0,-0.23206,9e-05,23.57238]
[1776241009540,44.53,73898.16,0.0,-0.23206,9e-05,23.57271]
[1776241014564,44.54,73903.88,0.0,-0.23159,9e-05,23.54799]
[1776241020570,44.55,73906.53,0.0,-0.23141,9e-05,23.53867]
[1776241025575,44.55,73903.22,0.0,-0.23173,9e-05,23.55567]
[1776241030583,44.56,73901.78,0.0,-0.23187,9e-05,23.56326]
[1776241032486,44.56,73901.78,0.0,-0.23188,9e-05,23.56334]
[1776241032509,44.56,73901.78,0.0,-0.23188,9e-05,23.56334]
[1776241032580,44.56,73901.78,0.0,-0.23188,9e-05,23.56349]
[1776241032595,44.56,73901.78,0.0,-0.23188,9e-05,23.56349]
[1776241033586,44.56,73905.5,0.0,-0.23155,9e-05,23.54627]
[1776241036069,44.56,73905.38,0.0,-0.23157,9e-05,23.54735]
[1776241037255,44.56,73905.38,0.0,-0.23157,9e-05,23.54742]
[1776241039859,44.56,73900.86,0.0,-0.23197,9e-05,23.56864]
[1776241039959,44.56,73900.86,0.0,-0.23197,9e-05,23.56852]
[1776241045598,44.55,73893.68,0.0,-0.23258,9e-05,23.60069]
[1776241050603,44.55,73894.85,0.0,-0.23245,9e-05,23.59381]
[1776241053241,44.55,73895.43,0.0,-0.23238,9e-05,23.5876]
[1776241053334,44.55,73895.43,0.0,-0.23238,9e-05,23.58759]
[1776241058611,44.55,73902.26,0.0,-0.23178,9e-05,23.55623]
[1776241061126,44.55,73902.43,0.0,-0.23177,9e-05,23.55574]
[1776241061208,44.55,73902.43,0.0,-0.23177,9e-05,23.55574]
[1776241061224,44.55,73902.43,0.0,-0.23178,9e-05,23.55593]
[1776241061802,44.55,73902.43,0.0,-0.23178,9e-05,23.55593]
[1776241067620,44.56,73903.64,0.0,-0.23169,9e-05,23.55157]
[1776241069086,44.56,73903.7,0.0,-0.23169,9e-05,23.5514]
[1776241069129,44.56,73903.7,0.0,-0.23169,9e-05,23.55153]
[1776241071731,44.56,73903.68,0.0,-0.2317,9e-05,23.55186]
[1776241072345,44.56,73903.68,0.0,-0.2317,9e-05,23.55186]
[1776241074771,44.56,73903.41,0.0,-0.23173,9e-05,23.55341]
[1776241075632,44.56,73903.24,0.0,-0.23174,9e-05,23.55425]
[1776241077634,44.56,73890.02,0.0,-0.2329,9e-05,23.61557]
[1776241082639,44.54,73887.5,0.0,-0.23307,9e-05,23.6239]
[1776241087644,44.54,73892.04,0.0,-0.23264,9e-05,23.60131]
[1776241093649,44.53,73888.41,0.0,-0.23291,9e-05,23.61561]
[1776241098655,44.52,73889.72,0.0,-0.23277,9e-05,23.60787]
[1776241100974,44.52,73886.39,0.0,-0.23305,9e-05,23.62272]
[1776241101658,44.52,73886.73,0.0,-0.23301,9e-05,23.62075]
[1776241101937,44.52,73886.73,0.0,-0.23301,9e-05,23.62075]
[1776241102659,44.52,73888.71,0.0,-0.23283,9e-05,23.61117]
[1776241107664,44.52,73892.9,0.0,-0.23246,9e-05,23.59121]
[1776241113625,44.51,73893.45,0.0,-0.23238,9e-05,23.5853]
[1776241118675,44.52,73900.57,0.0,-0.23177,9e-05,23.55265]
[1776241120110,44.52,73900.57,0.0,-0.23177,9e-05,23.55304]
[1776241124005,44.53,73905.36,0.0,-0.23138,9e-05,23.53244]
[1776241124037,44.53,73905.36,0.0,-0.23138,9e-05,23.53244]
[1776241124681,44.53,73905.0,0.0,-0.23142,9e-05,23.5346]
[1776241129686,44.53,73904.61,0.0,-0.23149,9e-05,23.53814]
[1776241134694,44.54,73911.68,0.0,-0.23091,9e-05,23.50749]
[1776241139699,44.55,73911.12,0.0,-0.231,9e-05,23.51279]
[1776241144704,44.56,73907.48,0.0,-0.23136,9e-05,23.53155]
[1776241145114,44.56,73907.48,0.0,-0.23136,9e-05,23.53155]
[1776241145705,44.56,73906.5,0.0,-0.23145,9e-05,23.53633]
[1776241150534,44.56,73903.79,0.0,-0.23169,9e-05,23.54923]
[1776241150584,44.56,73903.79,0.0,-0.23169,9e-05,23.54922]
[1776241155715,44.56,73899.76,0.0,-0.23203,9e-05,23.56747]
[1776241157786,44.56,73899.76,0.0,-0.23203,9e-05,23.56705]
[1776241158718,44.56,73899.86,0.0,-0.23201,9e-05,23.5664]
[1776241159052,44.56,73899.86,0.0,-0.23201,9e-05,23.5664]
[1776241159719,44.56,73899.22,0.0,-0.23207,9e-05,23.56918]
[1776241164724,44.55,73894.76,0.0,-0.23243,9e-05,23.58822]
[1776241169681,44.54,73895.0,0.0,-0.23238,9e-05,23.58572]
[1776241169729,44.54,73894.62,0.0,-0.23241,9e-05,23.58718]
[1776241175465,44.54,73897.01,0.0,-0.23216,9e-05,23.57179]
[1776241180733,44.54,73898.3,0.0,-0.23204,9e-05,23.56544]
[1776241185745,44.54,73898.12,0.0,-0.23205,9e-05,23.56583]
[1776241190751,44.54,73899.44,0.0,-0.23193,9e-05,23.5596]
[1776241195756,44.54,73904.34,0.0,-0.23151,9e-05,23.53741]
[1776241201762,44.54,73900.83,0.0,-0.23184,9e-05,23.55457]
[1776241204485,44.54,73898.46,0.0,-0.23204,9e-05,23.56551]
[1776241205719,44.54,73898.46,0.0,-0.23204,9e-05,23.56536]
[1776241210771,44.54,73895.19,0.0,-0.23231,9e-05,23.57966]
[1776241215776,44.53,73896.17,0.0,-0.23221,9e-05,23.57407]
[1776241221415,44.53,73892.16,0.0,-0.23253,9e-05,23.59124]
[1776241227529,44.59,73889.31,0.0,-0.23307,9e-05,23.62083]
[1776241233794,44.64,73882.9,0.0,-0.23386,9e-05,23.66086]
[1776241238799,44.66,73882.42,0.0,-0.23402,9e-05,23.66958]
[1776241243804,44.68,73886.35,0.0,-0.23378,9e-05,23.65732]
[1776241248809,44.71,73886.87,0.0,-0.23383,9e-05,23.66017]
[1776241251216,44.71,73887.3,0.0,-0.23382,9e-05,23.66]
[1776241251523,44.72,73887.3,0.0,-0.23384,9e-05,23.66087]
[1776241253923,44.72,73887.59,0.0,-0.23382,9e-05,23.66037]
[1776241254640,44.72,73887.59,0.0,-0.23383,9e-05,23.6606]
[1776241259820,44.73,73894.2,0.0,-0.23327,9e-05,23.63124]
[1776241264825,44.73,73894.49,0.0,-0.23327,9e-05,23.63127]
[1776241269830,44.74,73899.61,0.0,-0.23285,9e-05,23.60937]
[1776241275836,44.75,73901.1,0.0,-0.23276,9e-05,23.60483]
[1776241276449,44.75,73901.1,0.0,-0.23276,9e-05,23.60483]
[1776241276525,44.75,73901.1,0.0,-0.23276,9e-05,23.60483]
[1776241276603,44.75,73901.1,0.0,-0.23277,9e-05,23.60523]
[1776241278839,44.76,73913.8,0.0,-0.23168,9e-05,23.54765]
[1776241279355,44.76,73913.8,0.0,-0.23168,9e-05,23.54765]
[1776241279561,44.76,73913.8,0.0,-0.23169,9e-05,23.54863]
[1776241284845,44.78,73917.77,0.0,-0.23143,9e-05,23.53508]
[1776241289850,44.8,73924.61,0.0,-0.23092,9e-05,23.50819]
[1776241294855,44.82,73926.15,0.0,-0.23086,9e-05,23.50332]
[1776241299862,44.83,73926.29,0.0,-0.2309,9e-05,23.50552]
[1776241301670,44.83,73926.48,0.0,-0.23087,9e-05,23.50399]
[1776241301678,44.83,73926.48,0.0,-0.23087,9e-05,23.50399]
[1776241301767,44.82,73926.48,0.0,-0.23086,9e-05,23.50335]
[1776241304316,44.82,73930.52,0.0,-0.23049,9e-05,23.48355]
[1776241304867,44.82,73934.7,0.0,-0.23012,9e-05,23.46381]
[1776241309872,44.82,73939.76,0.0,-0.22968,9e-05,23.44051]
[1776241314877,44.82,73941.08,0.0,-0.22958,9e-05,23.43494]
[1776241319882,44.83,73942.76,0.0,-0.22945,9e-05,23.42798]
[1776241324453,44.8,73944.67,0.0,-0.22916,9e-05,23.41235]
[1776241324887,44.8,73944.77,0.0,-0.22913,9e-05,23.41041]
[1776241328365,44.78,73947.15,0.0,-0.22886,9e-05,23.39545]
[1776241334365,44.76,73944.03,0.0,-0.22902,9e-05,23.40396]
[1776241340903,44.75,73943.42,0.0,-0.22902,9e-05,23.40379]
[1776241341951,44.75,73943.42,0.0,-0.22902,9e-05,23.4035]
[1776241342868,44.75,73943.42,0.0,-0.22901,9e-05,23.40322]
[1776241347903,44.74,73946.07,0.0,-0.22876,9e-05,23.38974]
[1776241352916,44.74,73947.12,0.0,-0.22864,9e-05,23.38126]
[1776241354680,44.74,73947.12,0.0,-0.22864,9e-05,23.38119]
[1776241354918,44.74,73947.28,0.0,-0.22863,9e-05,23.3804]
[1776241355373,44.74,73947.28,0.0,-0.22863,9e-05,23.3804]
[1776241355767,44.74,73947.28,0.0,-0.22862,9e-05,23.37968]
[1776241357428,44.74,73956.2,0.0,-0.22783,9e-05,23.33734]
[1776241357505,44.74,73956.2,0.0,-0.22783,9e-05,23.33734]
[1776241357529,44.74,73956.2,0.0,-0.22783,9e-05,23.33722]
[1776241362926,44.73,73951.16,0.0,-0.22825,9e-05,23.35963]
[1776241367931,44.73,73946.57,0.0,-0.22864,9e-05,23.38083]
[1776241369538,44.73,73946.35,0.0,-0.22866,9e-05,23.38182]
[1776241369648,44.73,73946.35,0.0,-0.22866,9e-05,23.38182]
[1776241369799,44.73,73946.35,0.0,-0.22866,9e-05,23.38178]
[1776241372521,44.73,73956.38,0.0,-0.22777,9e-05,23.33361]
[1776241374245,44.73,73962.08,0.0,-0.22728,9e-05,23.30714]
[1776241374315,44.73,73962.08,0.0,-0.22728,9e-05,23.30718]
[1776241376133,44.73,73959.93,0.0,-0.22746,9e-05,23.31734]
[1776241376818,44.73,73959.93,0.0,-0.22746,9e-05,23.31734]
[1776241378819,44.73,73956.66,0.0,-0.22775,9e-05,23.33257]
[1776241378890,44.73,73956.66,0.0,-0.22775,9e-05,23.33257]
[1776241378919,44.73,73956.66,0.0,-0.22775,9e-05,23.33299]
[1776241383947,44.73,73950.43,0.0,-0.22832,9e-05,23.36365]
[1776241388952,44.73,73945.58,0.0,-0.22874,9e-05,23.38604]
[1776241393957,44.73,73945.22,0.0,-0.22875,9e-05,23.38693]
[1776241398962,44.73,73945.83,0.0,-0.22869,9e-05,23.38331]
[1776241400125,44.73,73945.68,0.0,-0.2287,9e-05,23.38391]
[1776241400964,44.73,73946.07,0.0,-0.22866,9e-05,23.38196]
[1776241405969,44.72,73946.49,0.0,-0.22862,9e-05,23.37958]
[1776241406489,44.72,73946.49,0.0,-0.22862,9e-05,23.37958]
[1776241406584,44.72,73946.49,0.0,-0.22862,9e-05,23.37951]
[1776241407865,44.72,73946.49,0.0,-0.22862,9e-05,23.37951]
[1776241407966,44.72,73946.49,0.0,-0.22862,9e-05,23.37945]
[1776241410898,44.72,73944.53,0.0,-0.22878,9e-05,23.38829]
[1776241410977,44.72,73944.74,0.0,-0.22876,9e-05,23.38713]
[1776241411269,44.72,73944.74,0.0,-0.22876,9e-05,23.38713]
[1776241411369,44.72,73944.74,0.0,-0.22874,9e-05,23.38389]
[1776241416988,44.72,73946.41,0.0,-0.22859,9e-05,23.37563]
[1776241421993,44.72,73947.76,0.0,-0.22847,9e-05,23.36923]
[1776241426998,44.72,73947.34,0.0,-0.2285,9e-05,23.37116]
[1776241432004,44.72,73946.99,0.0,-0.22853,9e-05,23.37257]
[1776241437010,44.72,73949.98,0.0,-0.22828,9e-05,23.35893]
[1776241442025,44.72,73949.89,0.0,-0.22829,9e-05,23.35979]
[1776241447030,44.72,73949.61,0.0,-0.22832,9e-05,23.36159]
[1776241452035,44.72,73949.46,0.0,-0.22834,9e-05,23.36235]
[1776241452737,44.72,73949.46,0.0,-0.22834,9e-05,23.36235]
[1776241458041,44.71,73951.88,0.0,-0.22808,9e-05,23.34837]
[1776241463046,44.7,73949.48,0.0,-0.22825,9e-05,23.35723]
[1776241468051,44.7,73947.53,0.0,-0.22838,9e-05,23.36384]
[1776241474057,44.69,73947.32,0.0,-0.22833,9e-05,23.35914]
[1776241479062,44.68,73946.69,0.0,-0.22835,9e-05,23.36028]
[1776241484067,44.67,73947.08,0.0,-0.22829,9e-05,23.35686]
[1776241486548,44.67,73946.94,0.0,-0.22829,9e-05,23.357]
[1776241486649,44.67,73946.94,0.0,-0.22829,9e-05,23.357]
[1776241486709,44.67,73946.94,0.0,-0.22829,9e-05,23.357]
[1776241487070,44.67,73949.15,0.0,-0.2281,9e-05,23.3464]
[1776241490772,44.67,73956.57,0.0,-0.22746,9e-05,23.31169]
[1776241495807,44.68,73956.61,0.0,-0.22747,9e-05,23.3125]
[1776241501084,44.68,73964.12,0.0,-0.22685,9e-05,23.27908]
[1776241506309,44.69,73967.63,0.0,-0.2266,9e-05,23.26556]
[1776241512095,44.68,73968.99,0.0,-0.22641,9e-05,23.25523]
[1776241514484,44.66,73968.76,0.0,-0.22634,9e-05,23.25099]
[1776241514554,44.66,73968.76,0.0,-0.22634,9e-05,23.25099]
[1776241514606,44.66,73968.76,0.0,-0.22634,9e-05,23.25099]
[1776241514636,44.66,73968.76,0.0,-0.22634,9e-05,23.25099]
[1776241514734,44.66,73968.76,0.0,-0.22634,9e-05,23.25099]
[1776241514821,44.66,73968.76,0.0,-0.22634,9e-05,23.25099]
[1776241515068,44.65,73968.76,0.0,-0.2263,9e-05,23.24846]
[1776241517278,44.64,73968.34,0.0,-0.22625,9e-05,23.2459]
[1776241517313,44.64,73968.34,0.0,-0.22625,9e-05,23.2459]
[1776241517343,44.64,73968.34,0.0,-0.22625,9e-05,23.2459]
[1776241517402,44.64,73968.34,0.0,-0.22625,9e-05,23.2459]
[1776241518090,44.63,73968.34,0.0,-0.22622,9e-05,23.24404]
[1776241518899,44.63,73968.34,0.0,-0.22622,9e-05,23.24404]
[1776241519096,44.62,73968.34,0.0,-0.22619,9e-05,23.24212]
[1776241520281,44.62,73973.53,0.0,-0.2257,9e-05,23.2155]
[1776241520382,44.61,73973.53,0.0,-0.22567,9e-05,23.21357]
[1776241526111,44.58,73971.43,0.0,-0.22571,9e-05,23.215]
[1776241531116,44.56,73977.59,0.0,-0.22505,9e-05,23.1766]
[1776241536121,44.54,73977.08,0.0,-0.22502,9e-05,23.17474]
[1776241541126,44.53,73978.03,0.0,-0.22488,9e-05,23.1666]
[1776241544390,44.52,73980.44,0.0,-0.22464,9e-05,23.15351]
[1776241544504,44.52,73980.44,0.0,-0.22464,9e-05,23.15351]
[1776241544564,44.52,73980.44,0.0,-0.22464,9e-05,23.15351]
[1776241544605,44.52,73980.44,0.0,-0.22464,9e-05,23.15332]
[1776241550135,44.52,73990.87,0.0,-0.22373,9e-05,23.10356]
[1776241555140,44.53,73993.55,0.0,-0.22352,9e-05,23.09177]
[1776241557677,44.53,73999.38,0.0,-0.22303,9e-05,23.06486]
[1776241557818,44.53,73999.38,0.0,-0.22303,9e-05,23.06486]
[1776241557854,44.53,73999.38,0.0,-0.22304,9e-05,23.06556]
[1776241560595,44.54,74000.72,0.0,-0.22294,9e-05,23.06041]
[1776241560651,44.54,74000.72,0.0,-0.22294,9e-05,23.06041]
[1776241560694,44.54,74000.72,0.0,-0.22295,9e-05,23.06082]
[1776241566151,44.54,73998.72,0.0,-0.22315,9e-05,23.07181]
[1776241571158,44.55,73999.36,0.0,-0.22311,9e-05,23.06998]
[1776241576163,44.55,74003.65,0.0,-0.22278,9e-05,23.05134]
[1776241581168,44.56,74002.94,0.0,-0.22287,9e-05,23.05653]
[1776241586173,44.57,74007.77,0.0,-0.22249,9e-05,23.03564]
[1776241588065,44.57,74007.79,0.0,-0.22249,9e-05,23.03597]
[1776241588127,44.57,74007.79,0.0,-0.22249,9e-05,23.03597]
[1776241588138,44.57,74007.79,0.0,-0.2225,9e-05,23.0364]
[1776241590818,44.57,74008.3,0.0,-0.22247,9e-05,23.03477]
[1776241590884,44.57,74008.3,0.0,-0.22247,9e-05,23.03477]
[1776241590983,44.58,74008.3,0.0,-0.22248,9e-05,23.03519]
[1776241596187,44.58,74007.68,0.0,-0.22254,9e-05,23.03695]
[1776241601192,44.59,74008.66,0.0,-0.22248,9e-05,23.03377]
[1776241603506,44.59,74008.23,0.0,-0.22253,9e-05,23.03638]
[1776241603558,44.59,74008.23,0.0,-0.22253,9e-05,23.03638]
[1776241603704,44.59,74008.23,0.0,-0.22254,9e-05,23.03663]
[1776241606267,44.59,74006.97,0.0,-0.22265,9e-05,23.04307]
[1776241606297,44.59,74006.97,0.0,-0.22265,9e-05,23.04307]
[1776241607198,44.59,74007.1,0.0,-0.22264,9e-05,23.04262]
[1776241612203,44.6,74007.76,0.0,-0.2226,9e-05,23.04034]
[1776241617208,44.6,74008.32,0.0,-0.22257,9e-05,23.03851]
[1776241623214,44.6,74008.97,0.0,-0.22253,9e-05,23.03656]
[1776241628219,44.61,74009.27,0.0,-0.22252,9e-05,23.03609]
[1776241633224,44.61,74009.65,0.0,-0.2225,9e-05,23.0351]
[1776241638229,44.61,74010.14,0.0,-0.22247,9e-05,23.03362]
[1776241643234,44.61,74009.85,0.0,-0.22251,9e-05,23.03578]
[1776241648239,44.61,74002.63,0.0,-0.22313,9e-05,23.07002]
[1776241653244,44.61,74000.29,0.0,-0.22329,9e-05,23.07664]
[1776241655134,44.61,74000.29,0.0,-0.22329,9e-05,23.07637]
[1776241655228,44.61,74000.29,0.0,-0.22329,9e-05,23.07637]
[1776241655238,44.61,74000.29,0.0,-0.22328,9e-05,23.07612]
[1776241655292,44.61,74000.29,0.0,-0.22328,9e-05,23.07612]
[1776241655326,44.61,74000.29,0.0,-0.22328,9e-05,23.07612]
[1776241657827,44.6,73999.83,0.0,-0.22331,9e-05,23.07784]
[1776241658233,44.6,73999.83,0.0,-0.22331,9e-05,23.07749]
[1776241660247,44.6,73999.83,0.0,-0.2233,9e-05,23.07708]
[1776241660278,44.6,73996.21,0.0,-0.22361,9e-05,23.09397]
[1776241660308,44.6,73996.21,0.0,-0.22361,9e-05,23.09397]
[1776241660339,44.6,73996.21,0.0,-0.22361,9e-05,23.09397]
[1776241660398,44.6,73996.21,0.0,-0.22361,9e-05,23.09397]
[1776241660427,44.6,73996.21,0.0,-0.22361,9e-05,23.09397]
[1776241660654,44.6,73996.21,0.0,-0.22361,9e-05,23.09397]
[1776241666293,44.59,73995.14,0.0,-0.22366,9e-05,23.09667]
[1776241671298,44.59,73995.6,0.0,-0.22359,9e-05,23.09293]
[1776241676303,44.58,73995.53,0.0,-0.22358,9e-05,23.09207]
[1776241681308,44.58,73996.56,0.0,-0.22348,9e-05,23.08632]
[1776241684852,44.58,73996.36,0.0,-0.22349,9e-05,23.08693]
[1776241691300,44.58,73997.82,0.0,-0.22336,9e-05,23.0798]
[1776241692570,44.58,73997.63,0.0,-0.22337,9e-05,23.08067]
[1776241698327,44.58,73996.95,0.0,-0.22343,9e-05,23.08374]
[1776241703332,44.58,73996.61,0.0,-0.22346,9e-05,23.08516]
[1776241708337,44.58,73995.98,0.0,-0.22351,9e-05,23.08801]
[1776241712551,44.57,73996.21,0.0,-0.22347,9e-05,23.08371]
[1776241714417,44.58,73996.66,0.0,-0.22343,9e-05,23.08153]
[1776241714489,44.58,73996.66,0.0,-0.22343,9e-05,23.08153]
[1776241715255,44.58,73996.66,0.0,-0.22343,9e-05,23.08167]
[1776241720352,44.58,74005.0,0.0,-0.22274,9e-05,23.0434]
[1776241726358,44.59,74009.28,0.0,-0.22243,9e-05,23.02653]
[1776241731363,44.6,74012.11,0.0,-0.22222,9e-05,23.01536]
[1776241731652,44.6,74012.11,0.0,-0.22222,9e-05,23.01536]
[1776241731789,44.6,74012.11,0.0,-0.22222,9e-05,23.01536]
[1776241732127,44.6,74012.11,0.0,-0.22222,9e-05,23.01536]
[1776241732229,44.61,74012.11,0.0,-0.22223,9e-05,23.016]
[1776241737369,44.62,74017.31,0.0,-0.22185,9e-05,22.99519]
[1776241741559,44.63,74017.8,0.0,-0.22186,9e-05,22.99548]
[1776241747379,44.64,74018.78,0.0,-0.22183,9e-05,22.99428]
[1776241752384,44.65,74017.19,0.0,-0.22201,9e-05,23.00416]
[1776241757388,44.66,74017.03,0.0,-0.22205,9e-05,23.00663]
[1776241762393,44.66,74018.98,0.0,-0.22191,9e-05,22.99878]
[1776241767398,44.67,74019.09,0.0,-0.22192,9e-05,22.99984]
[1776241772403,44.67,74018.57,0.0,-0.22197,9e-05,23.00039]
[1776241773401,44.67,74018.57,0.0,-0.22197,9e-05,23.00039]
[1776241773404,44.67,74018.27,0.0,-0.222,9e-05,23.00205]
[1776241778409,44.68,74020.89,0.0,-0.22179,9e-05,22.99075]
[1776241783414,44.68,74019.87,0.0,-0.2219,9e-05,22.99668]
[1776241785058,44.68,74021.45,0.0,-0.22177,9e-05,22.98937]
[1776241785155,44.68,74021.45,0.0,-0.22177,9e-05,22.98937]
[1776241785256,44.68,74021.45,0.0,-0.22177,9e-05,22.98966]
[1776241790421,44.69,74020.96,0.0,-0.22184,9e-05,22.99324]
[1776241794496,44.69,74021.68,0.0,-0.22178,9e-05,22.99039]
[1776241794534,44.69,74021.68,0.0,-0.22178,9e-05,22.99039]
[1776241794572,44.69,74021.68,0.0,-0.22179,9e-05,22.99053]
[1776241799752,44.69,74021.34,0.0,-0.22183,9e-05,22.99272]
[1776241800236,44.69,74021.34,0.0,-0.22183,9e-05,22.99272]
[1776241802924,44.69,74022.14,0.0,-0.22176,9e-05,22.98937]
[1776241803433,44.69,74022.42,0.0,-0.22174,9e-05,22.98822]
[1776241805877,44.69,74022.69,0.0,-0.22173,9e-05,22.98736]
[1776241806263,44.69,74022.69,0.0,-0.22173,9e-05,22.98736]
[1776241806497,44.69,74022.69,0.0,-0.22173,9e-05,22.98757]
[1776241807437,44.7,74023.39,0.0,-0.22168,9e-05,22.98443]
[1776241812442,44.69,74017.67,0.0,-0.22216,9e-05,23.01162]
[1776241813660,44.69,74014.56,0.0,-0.22243,9e-05,23.02624]
[1776241814444,44.69,74010.42,0.0,-0.22278,9e-05,23.04554]
[1776241819449,44.69,74010.47,0.0,-0.22274,9e-05,23.04341]
[1776241824454,44.68,74013.02,0.0,-0.2225,9e-05,23.03023]
[1776241829459,44.68,74013.3,0.0,-0.22247,9e-05,23.02811]
[1776241835333,44.68,74014.57,0.0,-0.22233,9e-05,23.01862]
[1776241835747,44.68,74014.57,0.0,-0.22233,9e-05,23.01862]
[1776241836466,44.68,74014.82,0.0,-0.22231,9e-05,23.01738]
[1776241838938,44.68,74017.64,0.0,-0.22207,9e-05,23.00382]
[1776241838965,44.68,74017.64,0.0,-0.22207,9e-05,23.00382]
[1776241840098,44.68,74021.55,0.0,-0.22173,9e-05,22.98525]
[1776241840470,44.68,74022.83,0.0,-0.22163,9e-05,22.97934]
[1776241847106,44.68,74021.79,0.0,-0.22173,9e-05,22.98509]
[1776241847399,44.68,74021.79,0.0,-0.22173,9e-05,22.98527]
[1776241852482,44.68,74011.1,0.0,-0.22263,9e-05,23.03504]
[1776241857487,44.67,74010.48,0.0,-0.22265,9e-05,23.03611]
[1776241861059,44.67,74010.22,0.0,-0.22266,9e-05,23.03627]
[1776241861074,44.67,74010.22,0.0,-0.22265,9e-05,23.03597]
[1776241866499,44.66,74012.28,0.0,-0.22245,9e-05,23.02484]
[1776241872505,44.66,74016.34,0.0,-0.2221,9e-05,23.00523]
[1776241877510,44.66,74012.3,0.0,-0.22244,9e-05,23.02435]
[1776241878265,44.66,74012.3,0.0,-0.22244,9e-05,23.02435]
[1776241878365,44.66,74012.3,0.0,-0.22244,9e-05,23.02416]
[1776241879387,44.66,74012.3,0.0,-0.22244,9e-05,23.02416]
[1776241879488,44.66,74012.3,0.0,-0.22244,9e-05,23.02399]
[1776241882515,44.65,74000.6,0.0,-0.22341,9e-05,23.07799]
[1776241888521,44.64,74006.09,0.0,-0.22288,9e-05,23.04834]
[1776241893526,44.64,74007.52,0.0,-0.22272,9e-05,23.03726]
[1776241898531,44.63,74006.76,0.0,-0.22277,9e-05,23.03998]
[1776241903536,44.63,74005.62,0.0,-0.22286,9e-05,23.04467]
[1776241908541,44.63,74006.73,0.0,-0.22276,9e-05,23.03949]
[1776241913546,44.63,74007.92,0.0,-0.22267,9e-05,23.03412]
[1776241918551,44.63,74007.76,0.0,-0.22268,9e-05,23.03508]
[1776241923556,44.63,74012.25,0.0,-0.2223,9e-05,23.01388]
[1776241928562,44.63,74011.23,0.0,-0.22239,9e-05,23.01902]
[1776241933615,44.63,74010.02,0.0,-0.22249,9e-05,23.02456]
[1776241933698,44.63,74010.02,0.0,-0.22249,9e-05,23.02456]
[1776241934568,44.63,74010.22,0.0,-0.22247,9e-05,23.02356]
[1776241939573,44.63,74007.52,0.0,-0.2227,9e-05,23.03591]
[1776241941966,44.63,74007.0,0.0,-0.22274,9e-05,23.038]
[1776241942132,44.63,74007.0,0.0,-0.22274,9e-05,23.038]
[1776241942193,44.63,74007.0,0.0,-0.22273,9e-05,23.0378]
[1776241947581,44.63,74011.83,0.0,-0.22231,9e-05,23.01452]
[1776241952586,44.63,74013.56,0.0,-0.22215,9e-05,23.00368]
[1776241957591,44.63,74016.51,0.0,-0.22192,9e-05,22.99093]
[1776241962596,44.64,74022.62,0.0,-0.22143,9e-05,22.96353]
[1776241967601,44.65,74018.84,0.0,-0.22178,9e-05,22.98329]
[1776241970525,44.65,74018.95,0.0,-0.22179,9e-05,22.98364]
[1776241970915,44.65,74018.98,0.0,-0.22179,9e-05,22.98393]
[1776241973631,44.66,74018.7,0.0,-0.22184,9e-05,22.98668]
[1776241974608,44.66,74025.5,0.0,-0.22127,9e-05,22.95478]
[1776241979613,44.67,74025.42,0.0,-0.22132,9e-05,22.95805]
[1776241984618,44.67,74022.95,0.0,-0.22156,9e-05,22.97125]
[1776241986883,44.68,74022.03,0.0,-0.22164,9e-05,22.97598]
[1776241986943,44.68,74022.03,0.0,-0.22164,9e-05,22.97598]
[1776241987621,44.68,74023.29,0.0,-0.22154,9e-05,22.97011]
[1776241992626,44.68,74024.79,0.0,-0.22144,9e-05,22.96507]
[1776241997630,44.69,74023.47,0.0,-0.22158,9e-05,22.97283]
[1776242002635,44.69,74023.97,0.0,-0.22155,9e-05,22.97145]
[1776242007640,44.7,74025.38,0.0,-0.22145,9e-05,22.96586]
[1776242013571,44.7,74026.44,0.0,-0.22137,9e-05,22.95911]
[1776242015192,44.7,74026.64,0.0,-0.22135,9e-05,22.9584]
[1776242015255,44.7,74026.64,0.0,-0.22135,9e-05,22.9584]
[1776242015587,44.7,74026.64,0.0,-0.22136,9e-05,22.95867]
[1776242020621,44.71,74027.02,0.0,-0.22135,9e-05,22.95803]
[1776242025656,44.71,74026.68,0.0,-0.22139,9e-05,22.96054]
[1776242030663,44.72,74031.44,0.0,-0.22101,9e-05,22.93927]
[1776242035529,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242035530,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242036282,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242036478,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242036669,44.71,74070.58,0.0,-0.21764,9e-05,22.74976]
[1776242036695,44.71,74070.58,0.0,-0.21764,9e-05,22.74976]
[1776242037626,44.71,74070.58,0.0,-0.21764,9e-05,22.74976]
[1776242037769,44.71,74070.58,0.0,-0.21764,9e-05,22.74976]
[1776242038085,44.71,74070.58,0.0,-0.21764,9e-05,22.74976]
[1776242038229,44.71,74070.58,0.0,-0.21764,9e-05,22.74976]
[1776242038478,44.71,74070.58,0.0,-0.21762,9e-05,22.74863]
[1776242039530,44.71,74070.58,0.0,-0.21762,9e-05,22.74863]
[1776242039577,44.71,74070.58,0.0,-0.21762,9e-05,22.74863]
[1776242039607,44.71,74070.58,0.0,-0.21762,9e-05,22.74863]
[1776242039637,44.71,74070.58,0.0,-0.21762,9e-05,22.74863]
[1776242039672,44.7,74084.87,0.0,-0.21639,8e-05,22.67866]
[1776242040874,44.7,74084.87,0.0,-0.21639,8e-05,22.67866]
[1776242041038,44.7,74084.87,0.0,-0.21639,8e-05,22.67866]
[1776242041674,44.7,74089.63,0.0,-0.21597,8e-05,22.65435]
[1776242047518,44.69,74081.83,0.0,-0.21658,8e-05,22.68887]
[1776242047596,44.69,74081.83,0.0,-0.21658,8e-05,22.68887]
[1776242047652,44.69,74081.83,0.0,-0.21658,8e-05,22.68887]
[1776242047680,44.68,74077.52,0.0,-0.21691,9e-05,22.70787]
[1776242047689,44.68,74077.52,0.0,-0.21691,9e-05,22.70787]
[1776242049826,44.68,74079.33,0.0,-0.21673,8e-05,22.69719]
[1776242052561,44.67,74082.02,0.0,-0.21647,8e-05,22.68279]
[1776242052612,44.67,74082.02,0.0,-0.21647,8e-05,22.68279]
[1776242052685,44.67,74082.64,0.0,-0.21641,8e-05,22.67924]
[1776242055688,44.65,74095.03,0.0,-0.21527,8e-05,22.61346]
[1776242056154,44.65,74095.03,0.0,-0.21527,8e-05,22.61346]
[1776242056210,44.65,74095.03,0.0,-0.21527,8e-05,22.61346]
[1776242056689,44.65,74095.86,0.0,-0.21518,8e-05,22.60819]
[1776242059597,44.64,74094.38,0.0,-0.21526,8e-05,22.61299]
[1776242060349,44.64,74094.38,0.0,-0.21526,8e-05,22.61299]
[1776242060604,44.63,74094.38,0.0,-0.21524,8e-05,22.6118]
[1776242061848,44.63,74094.38,0.0,-0.21524,8e-05,22.6118]
[1776242062700,44.63,74148.79,0.0,-0.21063,8e-05,22.34425]
[1776242063438,44.63,74148.79,0.0,-0.21063,8e-05,22.34425]
[1776242063618,44.63,74148.79,0.0,-0.21063,8e-05,22.34425]
[1776242063701,44.63,74162.68,0.0,-0.20949,8e-05,22.27714]
[1776242064254,44.63,74162.68,0.0,-0.20949,8e-05,22.27714]
[1776242065032,44.63,74162.68,0.0,-0.20949,8e-05,22.27714]
[1776242065152,44.63,74162.68,0.0,-0.20949,8e-05,22.27714]
[1776242065703,44.63,74162.39,0.0,-0.20953,8e-05,22.27948]
[1776242071513,44.66,74158.83,0.0,-0.20994,8e-05,22.30413]
[1776242072209,44.66,74158.83,0.0,-0.20994,8e-05,22.30202]
[1776242072710,44.66,74157.47,0.0,-0.21007,8e-05,22.30963]
[1776242074666,44.67,74156.03,0.0,-0.2102,8e-05,22.31752]
[1776242074716,44.67,74153.49,0.0,-0.21042,8e-05,22.33065]
[1776242075713,44.67,74153.43,0.0,-0.21044,8e-05,22.3316]
[1776242076714,44.67,74153.43,0.0,-0.21044,8e-05,22.3316]
[1776242076762,44.67,74144.31,0.0,-0.21122,8e-05,22.37729]
[1776242077070,44.67,74144.31,0.0,-0.21122,8e-05,22.37729]
[1776242082720,44.67,74134.47,0.0,-0.21203,8e-05,22.4245]
[1776242087725,44.67,74130.34,0.0,-0.21234,8e-05,22.44269]
[1776242088599,44.67,74130.34,0.0,-0.21234,8e-05,22.44269]
[1776242088695,44.67,74130.34,0.0,-0.21234,8e-05,22.44269]
[1776242088726,44.66,74133.41,0.0,-0.21208,8e-05,22.42711]
[1776242089552,44.66,74133.41,0.0,-0.21208,8e-05,22.42711]
[1776242089599,44.66,74133.41,0.0,-0.21208,8e-05,22.42711]
[1776242089653,44.66,74133.41,0.0,-0.21208,8e-05,22.42711]
[1776242090287,44.66,74133.41,0.0,-0.21208,8e-05,22.42711]
[1776242090447,44.66,74133.41,0.0,-0.21208,8e-05,22.42711]
[1776242090548,44.67,74133.41,0.0,-0.21209,8e-05,22.42772]
[1776242091729,44.67,74147.84,0.0,-0.2109,8e-05,22.35841]
[1776242093089,44.67,74147.84,0.0,-0.2109,8e-05,22.35841]
[1776242093731,44.67,74147.61,0.0,-0.21093,8e-05,22.36012]
[1776242096549,44.67,74147.6,0.0,-0.21094,8e-05,22.36112]
[1776242096734,44.68,74144.6,0.0,-0.2112,8e-05,22.37611]
[1776242096777,44.68,74144.6,0.0,-0.2112,8e-05,22.37611]
[1776242097735,44.67,74150.44,0.0,-0.21071,8e-05,22.34732]
[1776242099737,44.68,74162.21,0.0,-0.20974,8e-05,22.29047]
[1776242104420,44.68,74159.75,0.0,-0.20997,8e-05,22.30396]
[1776242104461,44.68,74159.75,0.0,-0.20997,8e-05,22.30396]
[1776242104490,44.68,74159.75,0.0,-0.20997,8e-05,22.30396]
[1776242104605,44.68,74159.75,0.0,-0.20997,8e-05,22.30396]
[1776242104635,44.68,74159.75,0.0,-0.20997,8e-05,22.30396]
[1776242104695,44.68,74159.75,0.0,-0.20997,8e-05,22.30396]
[1776242104706,44.68,74159.75,0.0,-0.20997,8e-05,22.30422]
[1776242105472,44.68,74159.75,0.0,-0.20997,8e-05,22.30422]
[1776242105531,44.68,74159.75,0.0,-0.20997,8e-05,22.30453]
[1776242105820,44.68,74159.75,0.0,-0.20997,8e-05,22.30453]
[1776242106649,44.68,74159.75,0.0,-0.20997,8e-05,22.30453]
[1776242108746,44.69,74172.36,0.0,-0.20896,8e-05,22.24456]
[1776242110505,44.69,74173.93,0.0,-0.20884,8e-05,22.23783]
[1776242110557,44.69,74173.93,0.0,-0.20884,8e-05,22.23783]
[1776242110748,44.69,74169.29,0.0,-0.20923,8e-05,22.2611]
[1776242111238,44.69,74169.29,0.0,-0.20923,8e-05,22.2611]
[1776242111697,44.69,74169.29,0.0,-0.20923,8e-05,22.2611]
[1776242111749,44.7,74169.46,0.0,-0.20923,8e-05,22.26074]
[1776242111853,44.7,74169.46,0.0,-0.20923,8e-05,22.26074]
[1776242112750,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113009,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113047,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113075,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113107,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113136,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113195,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113329,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113380,44.7,74180.05,0.0,-0.20836,8e-05,22.20978]
[1776242113751,44.7,74185.21,0.0,-0.20796,8e-05,22.18578]
[1776242118758,44.72,74177.9,0.0,-0.20866,8e-05,22.22785]
[1776242123238,44.73,74182.43,0.0,-0.20833,8e-05,22.20828]
[1776242123763,44.74,74183.97,0.0,-0.20822,8e-05,22.20183]
[1776242124415,44.74,74183.97,0.0,-0.20822,8e-05,22.20183]
[1776242124602,44.74,74183.97,0.0,-0.20824,8e-05,22.20285]
[1776242127770,44.75,74171.7,0.0,-0.20928,8e-05,22.26472]
[1776242129772,44.74,74155.9,0.0,-0.21058,8e-05,22.34128]
[1776242131774,44.73,74141.23,0.0,-0.21175,8e-05,22.40717]
[1776242137780,44.7,74130.58,0.0,-0.21248,8e-05,22.44937]
[1776242139566,44.7,74131.32,0.0,-0.21239,8e-05,22.44427]
[1776242139667,44.69,74131.32,0.0,-0.21237,8e-05,22.44279]
[1776242144787,44.67,74129.23,0.0,-0.21243,8e-05,22.44578]
[1776242149793,44.65,74128.77,0.0,-0.21237,8e-05,22.44203]
[1776242154798,44.64,74135.79,0.0,-0.21173,8e-05,22.4045]
[1776242159803,44.63,74136.28,0.0,-0.21166,8e-05,22.40012]
[1776242164808,44.62,74134.24,0.0,-0.2118,8e-05,22.40822]
[1776242170729,44.62,74136.83,0.0,-0.21155,8e-05,22.39371]
[1776242175764,44.61,74136.33,0.0,-0.21157,8e-05,22.39503]
[1776242180799,44.61,74133.71,0.0,-0.21177,8e-05,22.40646]
[1776242186831,44.6,74132.66,0.0,-0.21183,8e-05,22.40966]
[1776242191835,44.6,74133.56,0.0,-0.21171,8e-05,22.40092]
[1776242195839,44.6,74144.96,0.0,-0.21076,8e-05,22.34522]
[1776242200844,44.61,74143.38,0.0,-0.21092,8e-05,22.35468]
[1776242205849,44.61,74140.43,0.0,-0.21119,8e-05,22.37025]
[1776242210854,44.61,74141.22,0.0,-0.21113,8e-05,22.36694]
[1776242215859,44.61,74141.02,0.0,-0.21116,8e-05,22.36854]
[1776242220864,44.62,74143.05,0.0,-0.21099,8e-05,22.35908]
[1776242225869,44.62,74151.72,0.0,-0.21031,8e-05,22.31923]
[1776242230874,44.63,74151.98,0.0,-0.21032,8e-05,22.32005]
[1776242235879,44.64,74153.6,0.0,-0.21023,8e-05,22.31454]
[1776242240884,44.65,74148.77,0.0,-0.21066,8e-05,22.3402]
[1776242245889,44.65,74146.84,0.0,-0.21083,8e-05,22.3502]
[1776242250894,44.65,74147.44,0.0,-0.21078,8e-05,22.34708]
[1776242255900,44.65,74146.85,0.0,-0.21081,8e-05,22.34709]
[1776242260905,44.65,74146.0,0.0,-0.21088,8e-05,22.35104]
[1776242265910,44.65,74146.09,0.0,-0.21087,8e-05,22.35046]
[1776242270915,44.65,74146.45,0.0,-0.21084,8e-05,22.3486]
[1776242275920,44.65,74148.22,0.0,-0.2107,8e-05,22.34023]
[1776242280925,44.65,74153.66,0.0,-0.21027,8e-05,22.31539]
[1776242285934,44.66,74155.88,0.0,-0.21011,8e-05,22.30621]
[1776242290939,44.66,74155.9,0.0,-0.21014,8e-05,22.30789]
[1776242295944,44.67,74151.37,0.0,-0.21053,8e-05,22.33049]
[1776242301950,44.67,74157.52,0.0,-0.21003,8e-05,22.30124]
[1776242306955,44.67,74152.26,0.0,-0.21048,8e-05,22.32806]
[1776242309663,44.67,74151.54,0.0,-0.21054,8e-05,22.3315]
[1776242309742,44.67,74151.54,0.0,-0.21054,8e-05,22.3315]
[1776242309810,44.67,74151.54,0.0,-0.21054,8e-05,22.33143]
[1776242312175,44.67,74151.11,0.0,-0.21055,8e-05,22.33031]
[1776242312207,44.67,74151.11,0.0,-0.21055,8e-05,22.33031]
[1776242312961,44.67,74150.75,0.0,-0.21058,8e-05,22.33199]
[1776242317967,44.67,74149.1,0.0,-0.21071,8e-05,22.33942]
[1776242321604,44.67,74149.1,0.0,-0.21071,8e-05,22.33906]
[1776242321971,44.67,74149.12,0.0,-0.2107,8e-05,22.33884]
[1776242322028,44.67,74149.12,0.0,-0.2107,8e-05,22.33884]
[1776242322972,44.67,74151.5,0.0,-0.2105,8e-05,22.32719]
[1776242323514,44.67,74151.5,0.0,-0.2105,8e-05,22.32719]
[1776242323973,44.67,74152.66,0.0,-0.21041,8e-05,22.3216]
[1776242328978,44.67,74151.24,0.0,-0.21053,8e-05,22.32885]
[1776242333983,44.67,74152.78,0.0,-0.2104,8e-05,22.32129]
[1776242339916,44.67,74148.92,0.0,-0.21072,8e-05,22.33987]
[1776242344952,44.66,74146.84,0.0,-0.21088,8e-05,22.34897]
[1776242349987,44.66,74147.48,0.0,-0.21081,8e-05,22.34496]
[1776242355005,44.66,74147.38,0.0,-0.21081,8e-05,22.34479]
[1776242359044,44.66,74147.66,0.0,-0.21077,8e-05,22.34293]
[1776242359117,44.66,74147.66,0.0,-0.21077,8e-05,22.34293]
[1776242359148,44.66,74147.66,0.0,-0.21077,8e-05,22.34293]
[1776242359177,44.66,74147.66,0.0,-0.21077,8e-05,22.34293]
[1776242359207,44.66,74147.66,0.0,-0.21077,8e-05,22.34293]
[1776242359239,44.66,74147.66,0.0,-0.21077,8e-05,22.34293]
[1776242359272,44.66,74147.66,0.0,-0.21077,8e-05,22.34293]
[1776242360010,44.66,74146.85,0.0,-0.21084,8e-05,22.34675]
[1776242366016,44.65,74146.43,0.0,-0.21086,8e-05,22.3478]
[1776242371021,44.65,74146.57,0.0,-0.21082,8e-05,22.3433]
[1776242376026,44.65,74146.52,0.0,-0.21081,8e-05,22.34304]
[1776242381031,44.65,74146.41,0.0,-0.21082,8e-05,22.34319]
[1776242383033,44.64,74135.53,0.0,-0.21171,8e-05,22.39523]
[1776242386471,44.64,74137.33,0.0,-0.21153,8e-05,22.385]
[1776242387037,44.64,74139.34,0.0,-0.21136,8e-05,22.37477]
[1776242392042,44.63,74138.61,0.0,-0.21139,8e-05,22.3766]
[1776242397047,44.63,74142.29,0.0,-0.21106,8e-05,22.35741]
[1776242402052,44.62,74132.89,0.0,-0.21182,8e-05,22.40153]
[1776242407057,44.61,74131.87,0.0,-0.21187,8e-05,22.40392]
[1776242412062,44.61,74131.56,0.0,-0.21185,8e-05,22.40313]
[1776242418067,44.6,74128.72,0.0,-0.21204,8e-05,22.41401]
[1776242423072,44.59,74128.57,0.0,-0.21202,8e-05,22.41255]
[1776242428078,44.58,74128.63,0.0,-0.21199,8e-05,22.41039]
[1776242433083,44.58,74130.68,0.0,-0.21178,8e-05,22.39597]
[1776242438088,44.58,74131.77,0.0,-0.21168,8e-05,22.39025]
[1776242443093,44.58,74133.12,0.0,-0.21156,8e-05,22.38359]
[1776242448098,44.58,74131.33,0.0,-0.21171,8e-05,22.39212]
[1776242449085,44.58,74131.33,0.0,-0.21171,8e-05,22.39212]
[1776242449178,44.58,74131.33,0.0,-0.21171,8e-05,22.39212]
[1776242449365,44.58,74131.33,0.0,-0.21171,8e-05,22.39212]
[1776242449628,44.58,74131.33,0.0,-0.21171,8e-05,22.39212]
[1776242449954,44.58,74131.33,0.0,-0.21171,8e-05,22.39212]
[1776242450093,44.58,74131.33,0.0,-0.21171,8e-05,22.39212]
[1776242450100,44.58,74140.5,0.0,-0.21095,8e-05,22.34758]
[1776242450157,44.58,74140.5,0.0,-0.21095,8e-05,22.34758]
[1776242450216,44.58,74140.5,0.0,-0.21095,8e-05,22.34758]
[1776242451845,44.58,74146.88,0.0,-0.21043,8e-05,22.3171]
[1776242451939,44.58,74146.88,0.0,-0.21044,8e-05,22.31809]
[1776242454052,44.59,74150.59,0.0,-0.21015,8e-05,22.3008]
[1776242454075,44.59,74150.59,0.0,-0.21015,8e-05,22.3008]
[1776242454104,44.59,74149.61,0.0,-0.21024,8e-05,22.30651]
[1776242456914,44.59,74146.84,0.0,-0.2105,8e-05,22.32151]
[1776242456963,44.6,74146.84,0.0,-0.21051,8e-05,22.32212]
[1776242462112,44.6,74135.56,0.0,-0.21148,8e-05,22.37901]
[1776242465537,44.6,74133.8,0.0,-0.21162,8e-05,22.38725]
[1776242465620,44.6,74133.8,0.0,-0.21162,8e-05,22.38725]
[1776242465651,44.6,74133.8,0.0,-0.21162,8e-05,22.38725]
[1776242465712,44.6,74133.8,0.0,-0.21162,8e-05,22.38725]
[1776242465746,44.6,74133.8,0.0,-0.21162,8e-05,22.38725]
[1776242466116,44.6,74133.06,0.0,-0.21168,8e-05,22.39061]
[1776242468077,44.6,74132.76,0.0,-0.2117,8e-05,22.39184]
[1776242468135,44.6,74131.87,0.0,-0.21177,8e-05,22.39588]
[1776242469119,44.6,74131.61,0.0,-0.21178,8e-05,22.39686]
[1776242472122,44.59,74115.86,0.0,-0.21307,8e-05,22.47169]
[1776242472267,44.59,74115.86,0.0,-0.21307,8e-05,22.47169]
[1776242473123,44.59,74119.65,0.0,-0.21274,8e-05,22.45231]
[1776242478128,44.58,74127.57,0.0,-0.21203,8e-05,22.41079]
[1776242483133,44.57,74129.03,0.0,-0.21189,8e-05,22.40247]
[1776242488138,44.57,74128.16,0.0,-0.21195,8e-05,22.4058]
[1776242493143,44.57,74135.94,0.0,-0.21128,8e-05,22.36517]
[1776242498148,44.58,74144.1,0.0,-0.21064,8e-05,22.32736]
[1776242504154,44.59,74143.85,0.0,-0.21071,8e-05,22.33201]
[1776242509159,44.6,74143.47,0.0,-0.21078,8e-05,22.33611]
[1776242515165,44.61,74145.83,0.0,-0.21062,8e-05,22.3268]
[1776242520169,44.61,74145.36,0.0,-0.21069,8e-05,22.33088]
[1776242525177,44.62,74145.65,0.0,-0.21068,8e-05,22.33089]
[1776242528937,44.62,74145.5,0.0,-0.21071,8e-05,22.33239]
[1776242529030,44.62,74145.5,0.0,-0.21071,8e-05,22.33239]
[1776242529094,44.62,74145.5,0.0,-0.21071,8e-05,22.33261]
[1776242529280,44.62,74145.5,0.0,-0.21071,8e-05,22.33261]
[1776242529329,44.62,74145.5,0.0,-0.21071,8e-05,22.33261]
[1776242530182,44.62,74148.01,0.0,-0.21051,8e-05,22.32046]
[1776242531183,44.62,74162.41,0.0,-0.20932,8e-05,22.25071]
[1776242531622,44.62,74162.41,0.0,-0.20932,8e-05,22.25071]
[1776242532061,44.63,74162.41,0.0,-0.20933,8e-05,22.25174]
[1776242537189,44.64,74162.77,0.0,-0.20939,8e-05,22.25528]
[1776242542194,44.66,74160.53,0.0,-0.20964,8e-05,22.27023]
[1776242547199,44.66,74158.22,0.0,-0.20987,8e-05,22.28405]
[1776242552204,44.67,74155.9,0.0,-0.21007,8e-05,22.29365]
[1776242557209,44.67,74154.76,0.0,-0.21018,8e-05,22.30019]
[1776242562214,44.67,74152.8,0.0,-0.21035,8e-05,22.31015]
[1776242567989,44.67,74152.44,0.0,-0.21038,8e-05,22.3118]
[1776242573225,44.67,74146.65,0.0,-0.21084,8e-05,22.33867]
[1776242578230,44.66,74146.54,0.0,-0.21082,8e-05,22.3378]
[1776242583235,44.66,74144.89,0.0,-0.21094,8e-05,22.34461]
[1776242588240,44.65,74145.58,0.0,-0.21086,8e-05,22.33994]
[1776242593245,44.65,74146.61,0.0,-0.21077,8e-05,22.33424]
[1776242598250,44.65,74146.76,0.0,-0.21074,8e-05,22.333]
[1776242603255,44.65,74147.36,0.0,-0.21069,8e-05,22.32971]
[1776242608259,44.65,74147.58,0.0,-0.21067,8e-05,22.32854]
[1776242613075,44.65,74147.16,0.0,-0.21068,8e-05,22.32725]
[1776242613118,44.65,74147.16,0.0,-0.21068,8e-05,22.32725]
[1776242613177,44.65,74147.16,0.0,-0.21068,8e-05,22.32725]
[1776242613266,44.65,74146.62,0.0,-0.21073,8e-05,22.32985]
[1776242614258,44.65,74146.62,0.0,-0.21073,8e-05,22.32985]
[1776242614266,44.65,74146.62,0.0,-0.21073,8e-05,22.32981]
[1776242614297,44.65,74146.62,0.0,-0.21073,8e-05,22.32981]
[1776242615268,44.65,74145.95,0.0,-0.21078,8e-05,22.33297]
[1776242615476,44.65,74145.95,0.0,-0.21078,8e-05,22.33297]
[1776242615514,44.65,74145.95,0.0,-0.21078,8e-05,22.33297]
[1776242615840,44.65,74145.95,0.0,-0.21078,8e-05,22.33297]
[1776242616269,44.65,74140.28,0.0,-0.21125,8e-05,22.36035]
[1776242621274,44.64,74138.44,0.0,-0.21137,8e-05,22.36706]
[1776242626279,44.63,74139.77,0.0,-0.21123,8e-05,22.35877]
[1776242631284,44.63,74130.43,0.0,-0.21197,8e-05,22.40198]
[1776242636289,44.61,74129.28,0.0,-0.21201,8e-05,22.40408]
[1776242642295,44.6,74127.71,0.0,-0.21208,8e-05,22.40791]
[1776242647300,44.59,74128.11,0.0,-0.212,8e-05,22.4032]
[1776242652305,44.58,74127.01,0.0,-0.21205,8e-05,22.40613]
[1776242657310,44.58,74127.5,0.0,-0.21198,8e-05,22.40172]
[1776242662315,44.57,74127.25,0.0,-0.21197,8e-05,22.40118]
[1776242667320,44.57,74126.55,0.0,-0.212,8e-05,22.40299]
[1776242672325,44.56,74127.08,0.0,-0.21192,8e-05,22.39598]
[1776242678278,44.56,74127.68,0.0,-0.21185,8e-05,22.39211]
[1776242683336,44.56,74125.91,0.0,-0.21199,8e-05,22.40004]
[1776242688344,44.55,74127.37,0.0,-0.21186,8e-05,22.39218]
[1776242693349,44.55,74127.56,0.0,-0.21184,8e-05,22.39093]
[1776242698419,44.55,74128.32,0.0,-0.21177,8e-05,22.38711]
[1776242704360,44.55,74127.06,0.0,-0.21187,8e-05,22.39318]
[1776242709365,44.55,74126.92,0.0,-0.21188,8e-05,22.3934]
[1776242714370,44.55,74128.27,0.0,-0.21176,8e-05,22.38664]
[1776242719375,44.55,74127.98,0.0,-0.21179,8e-05,22.38813]
[1776242722482,44.55,74129.28,0.0,-0.21168,8e-05,22.38182]
[1776242722555,44.55,74129.28,0.0,-0.21168,8e-05,22.38182]
[1776242723379,44.55,74129.75,0.0,-0.21164,8e-05,22.37964]
[1776242726382,44.55,74116.11,0.0,-0.21277,8e-05,22.44495]
[1776242726998,44.55,74116.11,0.0,-0.21277,8e-05,22.44495]
[1776242727052,44.55,74116.11,0.0,-0.21277,8e-05,22.44495]
[1776242729497,44.54,74111.51,0.0,-0.21312,8e-05,22.46517]
[1776242730386,44.54,74109.82,0.0,-0.21325,8e-05,22.47255]
[1776242732456,44.53,74109.82,0.0,-0.2132,8e-05,22.46771]
[1776242733389,44.53,74110.49,0.0,-0.21313,8e-05,22.46368]
[1776242738394,44.52,74109.91,0.0,-0.21313,8e-05,22.46329]
[1776242742622,44.51,74108.3,0.0,-0.21322,8e-05,22.46853]
[1776242742696,44.51,74108.3,0.0,-0.21322,8e-05,22.46853]
[1776242744111,44.51,74105.01,0.0,-0.21349,8e-05,22.48382]
[1776242744290,44.5,74105.01,0.0,-0.21347,8e-05,22.48299]
[1776242744438,44.5,74105.01,0.0,-0.21347,8e-05,22.48299]
[1776242745401,44.5,74101.24,0.0,-0.21378,8e-05,22.50043]
[1776242745511,44.5,74101.24,0.0,-0.21378,8e-05,22.50043]
[1776242746288,44.49,74101.24,0.0,-0.21375,8e-05,22.49902]
[1776242747210,44.49,74101.24,0.0,-0.21375,8e-05,22.49902]
[1776242747308,44.49,74101.24,0.0,-0.21375,8e-05,22.49866]
[1776242749405,44.5,74089.36,0.0,-0.21477,8e-05,22.55745]
[1776242750346,44.5,74089.36,0.0,-0.21477,8e-05,22.55745]
[1776242750406,44.5,74087.49,0.0,-0.21493,8e-05,22.56674]
[1776242755411,44.5,74093.82,0.0,-0.21442,8e-05,22.53792]
[1776242755736,44.5,74093.82,0.0,-0.21442,8e-05,22.53792]
[1776242756412,44.5,74093.61,0.0,-0.21445,8e-05,22.53938]
[1776242757835,44.51,74092.56,0.0,-0.21454,8e-05,22.54486]
[1776242758414,44.51,74091.93,0.0,-0.2146,8e-05,22.54821]
[1776242763419,44.51,74090.55,0.0,-0.21474,8e-05,22.55606]
[1776242769425,44.51,74087.72,0.0,-0.21499,8e-05,22.57031]
[1776242774430,44.51,74090.01,0.0,-0.21479,8e-05,22.55913]
[1776242779435,44.5,74090.07,0.0,-0.21474,8e-05,22.55627]
[1776242784440,44.49,74089.57,0.0,-0.21473,8e-05,22.55545]
[1776242789445,44.48,74087.45,0.0,-0.21487,9e-05,22.56303]
[1776242794734,44.47,74083.99,0.0,-0.21509,9e-05,22.57344]
[1776242800456,44.46,74079.28,0.0,-0.21542,9e-05,22.59208]
[1776242803027,44.45,74078.99,0.0,-0.21542,9e-05,22.5921]
[1776242803131,44.45,74078.99,0.0,-0.21542,9e-05,22.5921]
[1776242803459,44.45,74078.73,0.0,-0.21543,9e-05,22.59265]
[1776242806985,44.44,74075.25,0.0,-0.21569,9e-05,22.60744]
[1776242807011,44.44,74075.25,0.0,-0.21569,9e-05,22.60744]
[1776242807463,44.44,74073.71,0.0,-0.21581,9e-05,22.61404]
[1776242809140,44.44,74073.06,0.0,-0.21585,9e-05,22.61635]
[1776242809210,44.43,74073.06,0.0,-0.21583,9e-05,22.61545]
[1776242809627,44.43,74073.06,0.0,-0.21583,9e-05,22.61545]
[1776242810466,44.43,74072.09,0.0,-0.2159,9e-05,22.61929]
[1776242814971,44.42,74064.89,0.0,-0.21645,9e-05,22.65019]
[1776242815031,44.42,74064.89,0.0,-0.21645,9e-05,22.65019]
[1776242815063,44.42,74064.89,0.0,-0.21645,9e-05,22.65019]
[1776242815091,44.42,74064.89,0.0,-0.21645,9e-05,22.65019]
[1776242817224,44.41,74064.48,0.0,-0.21645,9e-05,22.64998]
[1776242817285,44.41,74064.48,0.0,-0.21645,9e-05,22.64998]
[1776242817321,44.41,74064.48,0.0,-0.21643,9e-05,22.64895]
[1776242819982,44.4,74062.05,0.0,-0.2166,9e-05,22.65866]
[1776242820036,44.4,74062.05,0.0,-0.2166,9e-05,22.65866]
[1776242820385,44.39,74062.05,0.0,-0.21658,9e-05,22.65755]
[1776242822707,44.39,74060.38,0.0,-0.21669,9e-05,22.66354]
[1776242822757,44.39,74060.38,0.0,-0.21669,9e-05,22.66354]
[1776242823442,44.38,74060.38,0.0,-0.21667,9e-05,22.66251]
[1776242829485,44.36,74058.02,0.0,-0.21678,9e-05,22.66847]
[1776242834490,44.35,74058.01,0.0,-0.21672,9e-05,22.66428]
[1776242839495,44.34,74060.48,0.0,-0.21645,9e-05,22.64881]
[1776242845451,44.33,74055.34,0.0,-0.21682,9e-05,22.6698]
[1776242850485,44.31,74054.92,0.0,-0.2168,9e-05,22.66872]
[1776242855511,44.31,74053.27,0.0,-0.21688,9e-05,22.67096]
[1776242860692,44.3,74056.79,0.0,-0.21655,9e-05,22.65176]
[1776242863241,44.3,74065.31,0.0,-0.21582,9e-05,22.61001]
[1776242863501,44.3,74065.31,0.0,-0.21583,9e-05,22.61075]
[1776242868524,44.31,74073.62,0.0,-0.21517,9e-05,22.5731]
[1776242874530,44.32,74071.8,0.0,-0.21535,9e-05,22.58344]
[1776242879535,44.32,74069.21,0.0,-0.21557,9e-05,22.59623]
[1776242885541,44.31,74068.2,0.0,-0.21565,9e-05,22.60077]
[1776242890545,44.31,74065.25,0.0,-0.21589,9e-05,22.61424]
[1776242895550,44.31,74060.8,0.0,-0.21624,9e-05,22.63409]
[1776242900555,44.3,74065.24,0.0,-0.21584,9e-05,22.61122]
[1776242905560,44.3,74065.61,0.0,-0.2158,9e-05,22.60891]
[1776242910565,44.29,74062.05,0.0,-0.21603,9e-05,22.62201]
[1776242916571,44.27,74059.01,0.0,-0.21618,9e-05,22.62805]
[1776242921576,44.25,74059.47,0.0,-0.21607,9e-05,22.62171]
[1776242926069,44.25,74059.16,0.0,-0.21608,9e-05,22.6221]
[1776242926128,44.25,74059.16,0.0,-0.21608,9e-05,22.6221]
[1776242926581,44.25,74059.66,0.0,-0.21604,9e-05,22.61978]
[1776242931586,44.25,74062.15,0.0,-0.21584,9e-05,22.60852]
[1776242935448,44.25,74062.22,0.0,-0.21584,9e-05,22.60881]
[1776242935489,44.25,74062.22,0.0,-0.21584,9e-05,22.60881]
[1776242935531,44.25,74062.22,0.0,-0.21585,9e-05,22.609]
[1776242940596,44.26,74064.29,0.0,-0.21569,9e-05,22.60007]
[1776242946602,44.26,74064.22,0.0,-0.21572,9e-05,22.60163]
[1776242951607,44.26,74060.8,0.0,-0.21599,9e-05,22.61722]
[1776242956612,44.25,74059.45,0.0,-0.21604,9e-05,22.61993]
[1776242961617,44.23,74060.07,0.0,-0.21593,9e-05,22.6135]
[1776242966622,44.24,74065.42,0.0,-0.21551,9e-05,22.58933]
[1776242967335,44.24,74065.42,0.0,-0.21551,9e-05,22.58933]
[1776242967374,44.24,74065.42,0.0,-0.21551,9e-05,22.58978]
[1776242970529,44.25,74070.15,0.0,-0.21513,9e-05,22.56785]
[1776242970605,44.25,74070.15,0.0,-0.21513,9e-05,22.56785]
[1776242970626,44.25,74071.66,0.0,-0.21501,9e-05,22.56116]
[1776242975632,44.26,74071.42,0.0,-0.21508,9e-05,22.56315]
[1776242980637,44.27,74070.54,0.0,-0.21519,9e-05,22.56936]
[1776242985642,44.27,74070.1,0.0,-0.21525,9e-05,22.57328]
[1776242986998,44.28,74071.85,0.0,-0.21511,9e-05,22.56512]
[1776242987062,44.28,74071.85,0.0,-0.21511,9e-05,22.56512]
[1776242993649,44.28,74071.92,0.0,-0.21514,9e-05,22.567]
[1776242994560,44.28,74072.2,0.0,-0.21512,9e-05,22.56599]
[1776242994623,44.28,74072.2,0.0,-0.21512,9e-05,22.56599]
[1776242994642,44.29,74072.2,0.0,-0.21513,9e-05,22.5663]
[1776242995384,44.29,74072.2,0.0,-0.21513,9e-05,22.5663]
[1776242995459,44.29,74072.2,0.0,-0.21513,9e-05,22.5663]
[1776242995521,44.29,74072.2,0.0,-0.21513,9e-05,22.56659]
[1776242997590,44.29,74072.2,0.0,-0.21514,9e-05,22.56686]
[1776242997621,44.29,74072.2,0.0,-0.21514,9e-05,22.56715]
[1776243002659,44.29,74073.08,0.0,-0.21506,9e-05,22.56262]
[1776243007639,44.28,74072.31,0.0,-0.21509,9e-05,22.5643]
[1776243007664,44.28,74072.3,0.0,-0.21509,9e-05,22.56387]
[1776243012556,44.27,74072.22,0.0,-0.21506,9e-05,22.5625]
[1776243012657,44.27,74072.22,0.0,-0.21506,9e-05,22.56213]
[1776243017674,44.26,74068.76,0.0,-0.21532,9e-05,22.57673]
[1776243022679,44.26,74069.22,0.0,-0.21524,9e-05,22.57226]
[1776243028685,44.25,74072.47,0.0,-0.21494,9e-05,22.55478]
[1776243033408,44.25,74073.56,0.0,-0.21482,9e-05,22.54584]
[1776243033468,44.25,74073.56,0.0,-0.21482,9e-05,22.54584]
[1776243033496,44.25,74073.56,0.0,-0.21482,9e-05,22.54584]
[1776243033527,44.25,74073.56,0.0,-0.21482,9e-05,22.54584]
[1776243033555,44.25,74073.56,0.0,-0.21482,9e-05,22.54584]
[1776243033627,44.25,74073.56,0.0,-0.21482,9e-05,22.54578]
[1776243033698,44.25,74073.56,0.0,-0.21482,9e-05,22.54578]
[1776243033727,44.25,74073.56,0.0,-0.21482,9e-05,22.54578]
[1776243034413,44.25,74073.56,0.0,-0.21482,9e-05,22.54578]
[1776243034835,44.25,74073.56,0.0,-0.21482,9e-05,22.54572]
[1776243034865,44.25,74073.56,0.0,-0.21482,9e-05,22.54572]
[1776243034954,44.25,74073.56,0.0,-0.21482,9e-05,22.54572]
[1776243043176,44.25,74075.19,0.0,-0.21467,9e-05,22.53752]
[1776243050707,44.25,74076.9,0.0,-0.21453,9e-05,22.5296]
[1776243056713,44.25,74077.6,0.0,-0.21448,9e-05,22.52663]
[1776243061718,44.25,74077.99,0.0,-0.21446,9e-05,22.52513]
[1776243064928,44.25,74077.84,0.0,-0.21447,9e-05,22.52602]
[1776243065019,44.25,74077.84,0.0,-0.21447,9e-05,22.52602]
[1776243065192,44.25,74077.84,0.0,-0.21447,9e-05,22.52602]
[1776243065457,44.25,74077.84,0.0,-0.21447,9e-05,22.52602]
[1776243065522,44.25,74077.84,0.0,-0.21447,9e-05,22.52602]
[1776243065722,44.25,74076.14,0.0,-0.21462,9e-05,22.53446]
[1776243068276,44.25,74076.14,0.0,-0.21461,9e-05,22.53409]
[1776243068491,44.25,74076.14,0.0,-0.21461,9e-05,22.53373]
[1776243073730,44.25,74070.91,0.0,-0.21503,9e-05,22.55781]
[1776243078735,44.24,74069.28,0.0,-0.21511,9e-05,22.56237]
[1776243083740,44.22,74069.4,0.0,-0.215,9e-05,22.55596]
[1776243088745,44.19,74062.75,0.0,-0.21547,9e-05,22.58227]
[1776243093750,44.18,74062.14,0.0,-0.21541,9e-05,22.57647]
[1776243098756,44.16,74063.05,0.0,-0.21526,9e-05,22.56766]
[1776243103761,44.15,74063.1,0.0,-0.2152,9e-05,22.56392]
[1776243108766,44.14,74064.22,0.0,-0.21506,9e-05,22.55573]
[1776243113771,44.13,74064.02,0.0,-0.21504,9e-05,22.55445]
[1776243115551,44.15,74064.14,0.0,-0.21509,9e-05,22.55758]
[1776243115573,44.15,74064.14,0.0,-0.21509,9e-05,22.55758]
[1776243115653,44.15,74064.14,0.0,-0.21513,9e-05,22.56007]
[1776243117557,44.16,74063.39,0.0,-0.21523,9e-05,22.56613]
[1776243122780,44.2,74065.27,0.0,-0.21528,9e-05,22.56959]
[1776243123994,44.21,74065.54,0.0,-0.21529,9e-05,22.57017]
[1776243124064,44.21,74065.54,0.0,-0.21529,9e-05,22.57017]
[1776243124782,44.22,74066.26,0.0,-0.21526,9e-05,22.56848]
[1776243126779,44.22,74067.66,0.0,-0.21517,9e-05,22.56347]
[1776243126784,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243126844,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243126905,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243126934,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243126996,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243127024,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243127056,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243127088,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243127108,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243127177,44.23,74068.36,0.0,-0.21514,9e-05,22.5619]
[1776243127748,44.24,74068.36,0.0,-0.21517,9e-05,22.56397]
[1776243131788,44.26,74080.53,0.0,-0.21427,9e-05,22.51269]
[1776243132021,44.26,74080.53,0.0,-0.21427,9e-05,22.51269]
[1776243132481,44.27,74080.53,0.0,-0.21431,9e-05,22.51476]
[1776243137794,44.3,74084.38,0.0,-0.21414,9e-05,22.50573]
[1776243142799,44.33,74084.27,0.0,-0.21428,9e-05,22.51449]
[1776243147804,44.35,74084.51,0.0,-0.21437,9e-05,22.52007]
[1776243152809,44.37,74095.17,0.0,-0.21353,8e-05,22.4697]
[1776243156714,44.38,74096.16,0.0,-0.21348,8e-05,22.46671]
[1776243156735,44.38,74096.16,0.0,-0.21348,8e-05,22.46671]
[1776243156813,44.38,74096.06,0.0,-0.21349,8e-05,22.46778]
[1776243161818,44.39,74094.41,0.0,-0.21367,8e-05,22.47821]
[1776243166822,44.39,74092.25,0.0,-0.21388,8e-05,22.49029]
[1776243172753,44.4,74091.83,0.0,-0.21396,8e-05,22.49529]
[1776243173379,44.4,74091.83,0.0,-0.21396,8e-05,22.49529]
[1776243178638,44.41,74102.35,0.0,-0.2131,8e-05,22.44584]
[1776243180641,44.41,74103.94,0.0,-0.21299,8e-05,22.4394]
[1776243185841,44.43,74107.66,0.0,-0.21275,8e-05,22.42534]
[1776243186386,44.43,74107.66,0.0,-0.21275,8e-05,22.42534]
[1776243186842,44.43,74107.92,0.0,-0.21273,8e-05,22.42474]
[1776243190007,44.44,74108.48,0.0,-0.21272,8e-05,22.42394]
[1776243190558,44.44,74108.48,0.0,-0.21273,8e-05,22.42456]
[1776243191691,44.44,74108.48,0.0,-0.21273,8e-05,22.42456]
[1776243191792,44.44,74108.48,0.0,-0.21274,8e-05,22.42518]
[1776243192727,44.44,74108.48,0.0,-0.21274,8e-05,22.42518]
[1776243192827,44.44,74108.48,0.0,-0.21276,8e-05,22.42623]
[1776243193849,44.45,74121.99,0.0,-0.21164,8e-05,22.3612]
[1776243197458,44.46,74125.81,0.0,-0.21139,8e-05,22.34686]
[1776243197853,44.47,74134.0,0.0,-0.21072,8e-05,22.30834]
[1776243200170,44.47,74142.34,0.0,-0.21005,8e-05,22.26916]
[1776243200239,44.47,74142.34,0.0,-0.21005,8e-05,22.26916]
[1776243200856,44.48,74143.94,0.0,-0.20994,8e-05,22.26244]
[1776243200887,44.48,74143.94,0.0,-0.20994,8e-05,22.26244]
[1776243206404,44.5,74153.44,0.0,-0.20925,8e-05,22.22232]
[1776243206748,44.5,74153.44,0.0,-0.20925,8e-05,22.22232]
[1776243206967,44.5,74153.44,0.0,-0.20925,8e-05,22.22232]
[1776243207377,44.5,74153.44,0.0,-0.20925,8e-05,22.22232]
[1776243207828,44.5,74153.44,0.0,-0.20925,8e-05,22.22232]
[1776243207864,44.52,74175.3,0.0,-0.20751,8e-05,22.11969]
[1776243209143,44.52,74175.3,0.0,-0.20751,8e-05,22.11969]
[1776243209221,44.52,74175.3,0.0,-0.20751,8e-05,22.11969]
[1776243209795,44.52,74175.3,0.0,-0.20754,8e-05,22.12125]
[1776243211002,44.53,74180.34,0.0,-0.20716,8e-05,22.09915]
[1776243211101,44.53,74180.34,0.0,-0.20716,8e-05,22.09915]
[1776243211187,44.53,74180.34,0.0,-0.20716,8e-05,22.09915]
[1776243211213,44.53,74180.34,0.0,-0.20716,8e-05,22.09915]
[1776243211241,44.53,74180.34,0.0,-0.20716,8e-05,22.09915]
[1776243211287,44.53,74180.34,0.0,-0.20714,8e-05,22.096]
[1776243214118,44.54,74176.66,0.0,-0.20748,8e-05,22.1164]
[1776243214179,44.54,74176.66,0.0,-0.20748,8e-05,22.1164]
[1776243214870,44.54,74178.54,0.0,-0.20734,8e-05,22.10824]
[1776243215996,44.54,74178.54,0.0,-0.20734,8e-05,22.10824]
[1776243216114,44.54,74178.54,0.0,-0.20734,8e-05,22.10824]
[1776243216872,44.56,74192.84,0.0,-0.20623,8e-05,22.042]
[1776243219092,44.57,74192.55,0.0,-0.20631,8e-05,22.04684]
[1776243219145,44.57,74192.55,0.0,-0.20631,8e-05,22.04684]
[1776243219875,44.57,74193.06,0.0,-0.20629,8e-05,22.04597]
[1776243221490,44.58,74193.75,0.0,-0.20626,8e-05,22.04418]
[1776243221625,44.58,74193.75,0.0,-0.20626,8e-05,22.04418]
[1776243221877,44.57,74199.0,0.0,-0.20581,8e-05,22.01744]
[1776243226882,44.57,74213.75,0.0,-0.20456,8e-05,21.94226]
[1776243229084,44.56,74215.25,0.0,-0.20439,8e-05,21.93148]
[1776243229885,44.55,74213.9,0.0,-0.20447,8e-05,21.93651]
[1776243234890,44.52,74197.26,0.0,-0.2057,8e-05,22.00966]
[1776243239895,44.49,74189.85,0.0,-0.20617,8e-05,22.03725]
[1776243244900,44.47,74201.52,0.0,-0.2051,8e-05,21.97308]
[1776243245645,44.47,74201.52,0.0,-0.2051,8e-05,21.97308]
[1776243245901,44.47,74204.88,0.0,-0.20481,8e-05,21.9553]
[1776243248402,44.46,74206.1,0.0,-0.20468,8e-05,21.94727]
[1776243248448,44.46,74206.1,0.0,-0.20468,8e-05,21.94727]
[1776243248904,44.46,74206.47,0.0,-0.20463,8e-05,21.94458]
[1776243253909,44.45,74208.63,0.0,-0.2044,8e-05,21.9303]
[1776243258914,44.44,74209.46,0.0,-0.20428,8e-05,21.92307]
[1776243261593,44.44,74206.33,0.0,-0.20453,8e-05,21.93771]
[1776243261917,44.44,74204.63,0.0,-0.20466,8e-05,21.94553]
[1776243263919,44.44,74192.6,0.0,-0.2057,8e-05,22.00832]
[1776243268924,44.46,74184.47,0.0,-0.20643,8e-05,22.0521]
[1776243273929,44.46,74180.19,0.0,-0.2068,8e-05,22.07244]
[1776243275196,44.46,74178.59,0.0,-0.20694,8e-05,22.08058]
[1776243275931,44.46,74177.91,0.0,-0.207,8e-05,22.08411]
[1776243277419,44.46,74176.47,0.0,-0.20712,8e-05,22.0913]
[1776243277466,44.46,74176.47,0.0,-0.20712,8e-05,22.0913]
[1776243277848,44.46,74176.47,0.0,-0.20711,8e-05,22.09117]
[1776243281937,44.46,74164.94,0.0,-0.20804,8e-05,22.14632]
[1776243286912,44.45,74164.66,0.0,-0.20804,8e-05,22.14611]
[1776243286942,44.45,74164.66,0.0,-0.20803,8e-05,22.14519]
[1776243289947,44.45,74175.12,0.0,-0.20716,8e-05,22.09346]
[1776243290001,44.45,74175.22,0.0,-0.20715,8e-05,22.09312]
[1776243290946,44.45,74175.01,0.0,-0.20717,8e-05,22.09427]
[1776243295951,44.45,74177.23,0.0,-0.207,8e-05,22.08411]
[1776243296039,44.45,74177.23,0.0,-0.207,8e-05,22.08411]
[1776243296156,44.45,74177.23,0.0,-0.207,8e-05,22.08411]
[1776243296404,44.45,74177.23,0.0,-0.207,8e-05,22.08411]
[1776243296952,44.45,74185.59,0.0,-0.2063,8e-05,22.04257]
[1776243301957,44.44,74185.16,0.0,-0.20627,8e-05,22.04031]
[1776243306962,44.42,74190.51,0.0,-0.20574,8e-05,22.00864]
[1776243311967,44.39,74194.08,0.0,-0.20531,8e-05,21.98208]
[1776243316972,44.38,74196.65,0.0,-0.20501,8e-05,21.96354]
[1776243321978,44.36,74194.65,0.0,-0.20508,8e-05,21.96769]
[1776243326983,44.34,74193.36,0.0,-0.20511,8e-05,21.9691]
[1776243331988,44.33,74198.04,0.0,-0.20464,8e-05,21.93892]
[1776243337934,44.32,74197.12,0.0,-0.20468,8e-05,21.9409]
[1776243342969,44.32,74197.12,0.0,-0.20465,8e-05,21.93908]
[1776243348011,44.31,74197.68,0.0,-0.20458,8e-05,21.93488]
[1776243353043,44.31,74201.15,0.0,-0.20429,8e-05,21.91738]
[1776243356985,44.31,74205.23,0.0,-0.20396,8e-05,21.89726]
[1776243357048,44.31,74205.27,0.0,-0.20396,8e-05,21.89728]
[1776243362053,44.32,74207.18,0.0,-0.20382,8e-05,21.88906]
[1776243363276,44.32,74206.81,0.0,-0.20386,8e-05,21.89116]
[1776243363457,44.32,74206.81,0.0,-0.20386,8e-05,21.89116]
[1776243364055,44.32,74205.3,0.0,-0.20398,8e-05,21.89884]
[1776243368415,44.32,74202.71,0.0,-0.2042,8e-05,21.91207]
[1776243369060,44.32,74202.53,0.0,-0.20422,8e-05,21.91294]
[1776243374065,44.31,74198.87,0.0,-0.20448,8e-05,21.92843]
[1776243375962,44.3,74198.87,0.0,-0.20444,8e-05,21.9264]
[1776243376064,44.3,74198.87,0.0,-0.20441,8e-05,21.92445]
[1776243381072,44.27,74197.92,0.0,-0.20435,8e-05,21.92045]
[1776243386077,44.25,74197.21,0.0,-0.2043,8e-05,21.91666]
[1776243387690,44.24,74197.15,0.0,-0.20428,8e-05,21.91562]
[1776243388079,44.25,74196.69,0.0,-0.20434,8e-05,21.91936]
[1776243388223,44.25,74196.69,0.0,-0.20434,8e-05,21.91936]
[1776243388827,44.25,74196.69,0.0,-0.20434,8e-05,21.91936]
[1776243389080,44.26,74177.33,0.0,-0.206,8e-05,22.01888]
[1776243390080,44.26,74164.95,0.0,-0.20706,8e-05,22.08256]
[1776243391803,44.27,74165.1,0.0,-0.20706,8e-05,22.08061]
[1776243391883,44.28,74165.1,0.0,-0.20709,8e-05,22.08245]
[1776243397087,44.27,74163.6,0.0,-0.20721,8e-05,22.08939]
[1776243402092,44.25,74164.22,0.0,-0.20704,8e-05,22.07919]
[1776243407097,44.23,74159.7,0.0,-0.2073,8e-05,22.09404]
[1776243412103,44.21,74164.25,0.0,-0.20683,8e-05,22.0658]
[1776243417108,44.2,74171.71,0.0,-0.20617,8e-05,22.02597]
[1776243422113,44.15,74169.59,0.0,-0.20609,8e-05,22.02052]
[1776243427118,44.11,74170.7,0.0,-0.20579,8e-05,22.002]
[1776243432122,44.08,74172.93,0.0,-0.20545,8e-05,21.98061]
[1776243437127,44.05,74174.85,0.0,-0.20516,8e-05,21.96307]
[1776243447137,44.02,74177.15,0.0,-0.2048,8e-05,21.94056]
[1776243452142,44.01,74177.69,0.0,-0.20467,8e-05,21.93096]
[1776243457147,44.0,74178.25,0.0,-0.20458,8e-05,21.92538]
[1776243461151,43.99,74160.47,0.0,-0.20605,8e-05,22.01314]
[1776243467157,44.02,74156.08,0.0,-0.20654,8e-05,22.04306]
[1776243469508,44.05,74155.8,0.0,-0.2067,8e-05,22.05315]
[1776243470160,44.06,74155.54,0.0,-0.20679,8e-05,22.05848]
[1776243470546,44.06,74155.54,0.0,-0.20679,8e-05,22.05848]
[1776243471161,44.07,74155.56,0.0,-0.20685,8e-05,22.06227]
[1776243471527,44.07,74155.56,0.0,-0.20685,8e-05,22.06227]
[1776243471643,44.07,74155.56,0.0,-0.20685,8e-05,22.06227]
[1776243477167,44.14,74154.27,0.0,-0.20729,8e-05,22.08967]
[1776243482172,44.19,74153.91,0.0,-0.20759,8e-05,22.10876]
[1776243487177,44.26,74152.35,0.0,-0.20804,8e-05,22.1363]
[1776243492182,44.3,74146.17,0.0,-0.2088,8e-05,22.18236]
[1776243494647,44.32,74147.19,0.0,-0.2088,8e-05,22.18253]
[1776243494724,44.32,74147.19,0.0,-0.2088,8e-05,22.18253]
[1776243495185,44.33,74147.04,0.0,-0.20885,8e-05,22.18581]
[1776243500190,44.37,74155.66,0.0,-0.20831,8e-05,22.1545]
[1776243500612,44.37,74155.66,0.0,-0.20831,8e-05,22.1545]
[1776243500654,44.37,74155.66,0.0,-0.20831,8e-05,22.1545]
[1776243500714,44.37,74155.66,0.0,-0.20831,8e-05,22.1545]
[1776243501191,44.37,74156.28,0.0,-0.2083,8e-05,22.15378]
[1776243502020,44.37,74156.28,0.0,-0.2083,8e-05,22.15378]
[1776243507125,44.42,74159.07,0.0,-0.20827,8e-05,22.15298]
[1776243508639,44.42,74158.78,0.0,-0.20832,8e-05,22.15628]
[1776243509182,44.42,74158.78,0.0,-0.20832,8e-05,22.15628]
[1776243511901,44.44,74158.64,0.0,-0.20839,8e-05,22.15852]
[1776243514035,44.45,74160.67,0.0,-0.20827,8e-05,22.15139]
[1776243519208,44.47,74157.51,0.0,-0.20864,8e-05,22.17381]
[1776243524213,44.48,74157.23,0.0,-0.20873,8e-05,22.17948]
[1776243524393,44.48,74157.23,0.0,-0.20873,8e-05,22.17948]
[1776243524438,44.48,74157.23,0.0,-0.20873,8e-05,22.17948]
[1776243524467,44.48,74157.23,0.0,-0.20873,8e-05,22.17948]
[1776243524497,44.48,74157.23,0.0,-0.20873,8e-05,22.17948]
[1776243525214,44.48,74157.22,0.0,-0.20875,8e-05,22.18031]
[1776243530219,44.5,74158.95,0.0,-0.20866,8e-05,22.17542]
[1776243535224,44.51,74157.96,0.0,-0.20879,8e-05,22.18318]
[1776243540229,44.51,74155.13,0.0,-0.20907,8e-05,22.19967]
[1776243540822,44.51,74155.13,0.0,-0.20907,8e-05,22.19967]
[1776243541230,44.52,74154.76,0.0,-0.2091,8e-05,22.2019]
[1776243543857,44.52,74153.74,0.0,-0.2092,8e-05,22.20766]
[1776243544233,44.52,74153.78,0.0,-0.2092,8e-05,22.20783]
[1776243549238,44.52,74151.99,0.0,-0.20937,8e-05,22.21777]
[1776243554243,44.53,74153.46,0.0,-0.20927,8e-05,22.2116]
[1776243559250,44.53,74152.56,0.0,-0.20936,8e-05,22.21696]
[1776243564289,44.53,74149.81,0.0,-0.20958,8e-05,22.23036]
[1776243569299,44.53,74150.52,0.0,-0.20953,8e-05,22.22699]
[1776243574426,44.53,74148.11,0.0,-0.20971,8e-05,22.23551]
[1776243579444,44.53,74148.1,0.0,-0.2097,8e-05,22.23522]
[1776243584499,44.53,74148.66,0.0,-0.20965,8e-05,22.23221]
[1776243590462,44.53,74147.58,0.0,-0.20973,8e-05,22.23706]
[1776243591937,44.53,74147.73,0.0,-0.20972,8e-05,22.2363]
[1776243592028,44.53,74147.73,0.0,-0.20972,8e-05,22.2363]
[1776243593086,44.52,74147.73,0.0,-0.20972,8e-05,22.23626]
[1776243593127,44.52,74147.73,0.0,-0.20972,8e-05,22.23626]
[1776243593169,44.52,74147.73,0.0,-0.20972,8e-05,22.23621]
[1776243593779,44.52,74147.73,0.0,-0.20972,8e-05,22.23621]
[1776243593830,44.52,74147.73,0.0,-0.20972,8e-05,22.23621]
[1776243594283,44.52,74147.71,0.0,-0.20972,8e-05,22.23624]
[1776243595614,44.52,74147.49,0.0,-0.20974,8e-05,22.23726]
[1776243595670,44.52,74147.49,0.0,-0.20974,8e-05,22.23726]
[1776243596285,44.52,74147.36,0.0,-0.20975,8e-05,22.23783]
[1776243602291,44.52,74147.1,0.0,-0.20976,8e-05,22.23874]
[1776243603527,44.52,74147.1,0.0,-0.20976,8e-05,22.23866]
[1776243603876,44.52,74147.1,0.0,-0.20976,8e-05,22.23866]
[1776243604278,44.52,74147.1,0.0,-0.20976,8e-05,22.23866]
[1776243604293,44.52,74146.81,0.0,-0.20978,8e-05,22.2401]
[1776243604582,44.52,74146.81,0.0,-0.20978,8e-05,22.2401]
[1776243604776,44.52,74146.81,0.0,-0.20978,8e-05,22.2401]
[1776243605294,44.52,74169.29,0.0,-0.20788,8e-05,22.12732]
[1776243605549,44.52,74169.29,0.0,-0.20788,8e-05,22.12732]
[1776243606295,44.51,74175.55,0.0,-0.20733,8e-05,22.0946]
[1776243607059,44.51,74175.55,0.0,-0.20733,8e-05,22.0946]
[1776243607296,44.51,74176.44,0.0,-0.20723,8e-05,22.08859]
[1776243608428,44.5,74176.41,0.0,-0.2072,8e-05,22.08713]
[1776243610460,44.49,74176.03,0.0,-0.20719,8e-05,22.08601]
[1776243610846,44.49,74176.03,0.0,-0.20719,8e-05,22.08601]
[1776243615454,44.51,74170.14,0.0,-0.20779,8e-05,22.12202]
[1776243619639,44.45,74175.1,0.0,-0.20706,8e-05,22.07765]
[1776243619692,44.45,74175.1,0.0,-0.20706,8e-05,22.07765]
[1776243620310,44.4,74175.67,0.0,-0.20675,8e-05,22.05852]
[1776243622312,44.3,74188.45,0.0,-0.20521,8e-05,21.96419]
[1776243627317,44.07,74184.06,0.0,-0.20443,8e-05,21.91375]
[1776243632322,43.86,74180.26,0.0,-0.20368,8e-05,21.86255]
[1776243637327,43.67,74184.82,0.0,-0.20234,8e-05,21.77778]
[1776243642332,43.51,74186.67,0.0,-0.20133,8e-05,21.71347]
[1776243647337,43.36,74186.72,0.0,-0.20056,8e-05,21.66317]
[1776243652342,43.22,74189.06,0.0,-0.19966,8e-05,21.60591]
[1776243657347,43.1,74190.75,0.0,-0.19889,8e-05,21.55597]
[1776243662352,42.99,74200.15,0.0,-0.19755,8e-05,21.47111]
[1776243663662,42.97,74202.98,0.0,-0.19722,8e-05,21.44996]
[1776243664181,42.97,74202.98,0.0,-0.19722,8e-05,21.44996]
[1776243664280,42.96,74202.98,0.0,-0.19712,8e-05,21.44351]
[1776243669359,42.87,74209.61,0.0,-0.19611,8e-05,21.37841]
[1776243672335,42.84,74210.21,0.0,-0.19589,8e-05,21.36424]
[1776243672362,42.82,74209.69,0.0,-0.19585,8e-05,21.36157]
[1776243677367,42.75,74206.13,0.0,-0.19575,8e-05,21.35407]
[1776243677847,42.75,74206.13,0.0,-0.19575,8e-05,21.35407]
[1776243683366,42.71,74193.77,0.0,-0.19661,8e-05,21.40686]
[1776243688379,42.7,74193.44,0.0,-0.1966,8e-05,21.40601]
[1776243693760,42.69,74192.42,0.0,-0.19662,8e-05,21.40558]
[1776243699359,42.69,74186.13,0.0,-0.19711,8e-05,21.43583]
[1776243704395,42.68,74193.19,0.0,-0.19647,8e-05,21.39555]
[1776243709400,42.67,74193.8,0.0,-0.19638,8e-05,21.38973]
[1776243714804,42.66,74193.82,0.0,-0.19633,8e-05,21.38698]
[1776243721412,42.65,74190.47,0.0,-0.19656,8e-05,21.40087]
[1776243727418,42.64,74183.03,0.0,-0.19714,8e-05,21.43682]
[1776243731934,42.64,74182.16,0.0,-0.19718,8e-05,21.43922]
[1776243732033,42.64,74182.16,0.0,-0.19718,8e-05,21.43922]
[1776243732423,42.64,74181.93,0.0,-0.19719,8e-05,21.43994]
[1776243732931,42.64,74181.93,0.0,-0.19719,8e-05,21.43994]
[1776243733424,42.62,74168.84,0.0,-0.1982,8e-05,21.50256]
[1776243737578,42.59,74161.35,0.0,-0.19872,8e-05,21.53401]
[1776243737722,42.59,74161.35,0.0,-0.19872,8e-05,21.53401]
[1776243737829,42.59,74161.35,0.0,-0.19872,8e-05,21.53401]
[1776243738298,42.59,74161.35,0.0,-0.19872,8e-05,21.53401]
[1776243739430,42.59,74144.12,0.0,-0.20018,9e-05,21.62409]
[1776243739580,42.59,74144.12,0.0,-0.20018,9e-05,21.62409]
[1776243740069,42.59,74144.12,0.0,-0.20018,9e-05,21.62409]
[1776243744653,42.59,74139.03,0.0,-0.2006,9e-05,21.65038]
[1776243745294,42.59,74139.03,0.0,-0.2006,9e-05,21.65038]
[1776243745688,42.59,74139.03,0.0,-0.2006,9e-05,21.65032]
[1776243746439,42.59,74141.97,0.0,-0.20035,9e-05,21.63484]
[1776243746683,42.59,74141.97,0.0,-0.20035,9e-05,21.63484]
[1776243747440,42.59,74142.05,0.0,-0.20034,9e-05,21.63435]
[1776243748948,42.59,74142.4,0.0,-0.20031,9e-05,21.63246]
[1776243749142,42.59,74142.4,0.0,-0.20031,9e-05,21.63246]
[1776243749186,42.59,74142.4,0.0,-0.20031,9e-05,21.63246]
[1776243749621,42.59,74142.4,0.0,-0.20031,9e-05,21.63246]
[1776243750440,42.59,74142.4,0.0,-0.20031,9e-05,21.63246]
[1776243750443,42.59,74129.79,0.0,-0.20138,9e-05,21.69814]
[1776243755448,42.59,74125.06,0.0,-0.20176,9e-05,21.71908]
[1776243760453,42.59,74124.12,0.0,-0.20183,9e-05,21.72332]
[1776243762117,42.59,74124.12,0.0,-0.20183,9e-05,21.72332]
[1776243762402,42.59,74124.12,0.0,-0.20183,9e-05,21.72332]
[1776243762871,42.59,74124.12,0.0,-0.20183,9e-05,21.72318]
[1776243763456,42.58,74091.91,0.0,-0.20456,9e-05,21.88853]
[1776243764969,42.57,74086.52,0.0,-0.20496,9e-05,21.91294]
[1776243765059,42.57,74086.52,0.0,-0.20496,9e-05,21.91294]
[1776243766340,42.57,74086.52,0.0,-0.20496,9e-05,21.91294]
[1776243766442,42.55,74086.52,0.0,-0.20485,9e-05,21.90565]
[1776243766818,42.55,74086.52,0.0,-0.20485,9e-05,21.90565]
[1776243766830,42.55,74086.52,0.0,-0.20485,9e-05,21.90565]
[1776243767461,42.53,74068.38,0.0,-0.20637,9e-05,21.99639]
[1776243770826,42.51,74062.67,0.0,-0.20674,9e-05,22.01813]
[1776243771465,42.51,74064.77,0.0,-0.20655,9e-05,22.00687]
[1776243771983,42.51,74064.77,0.0,-0.20655,9e-05,22.00687]
[1776243772001,42.51,74064.77,0.0,-0.20655,9e-05,22.00687]
[1776243772450,42.51,74064.77,0.0,-0.20654,9e-05,22.00656]
[1776243772510,42.51,74064.77,0.0,-0.20654,9e-05,22.00656]
[1776243773334,42.51,74064.77,0.0,-0.20654,9e-05,22.00656]
[1776243773392,42.51,74064.77,0.0,-0.20654,9e-05,22.00627]
[1776243774333,42.51,74064.77,0.0,-0.20654,9e-05,22.00627]
[1776243774373,42.51,74064.77,0.0,-0.20654,9e-05,22.00598]
[1776243775489,42.51,74064.77,0.0,-0.20653,9e-05,22.0057]
[1776243776053,42.51,74064.77,0.0,-0.20653,9e-05,22.0057]
[1776243776469,42.5,74088.25,0.0,-0.20449,9e-05,21.88313]
[1776243777316,42.5,74088.25,0.0,-0.20449,9e-05,21.88313]
[1776243778117,42.5,74095.55,0.0,-0.20385,9e-05,21.84477]
[1776243780954,42.5,74100.04,0.0,-0.20345,9e-05,21.82055]
[1776243781966,42.5,74100.04,0.0,-0.20345,9e-05,21.82055]
[1776243782303,42.5,74100.04,0.0,-0.20345,9e-05,21.82055]
[1776243785430,42.5,74102.54,0.0,-0.20322,9e-05,21.80663]
[1776243787308,42.5,74103.8,0.0,-0.20311,9e-05,21.79958]
[1776243787355,42.5,74103.8,0.0,-0.20311,9e-05,21.79939]
[1776243788272,42.5,74103.8,0.0,-0.20311,9e-05,21.79939]
[1776243788480,42.5,74111.01,0.0,-0.20248,9e-05,21.76152]
[1776243791073,42.5,74116.15,0.0,-0.20204,9e-05,21.73432]
[1776243791483,42.5,74116.06,0.0,-0.20204,9e-05,21.73467]
[1776243792295,42.5,74116.06,0.0,-0.20204,9e-05,21.73467]
[1776243792422,42.5,74116.06,0.0,-0.20204,9e-05,21.73467]
[1776243792472,42.49,74116.06,0.0,-0.20204,9e-05,21.73453]
[1776243793040,42.49,74116.06,0.0,-0.20204,9e-05,21.73453]
[1776243794486,42.49,74101.63,0.0,-0.20328,9e-05,21.80968]
[1776243794735,42.49,74101.63,0.0,-0.20328,9e-05,21.80968]
[1776243796783,42.49,74097.4,0.0,-0.20363,9e-05,21.83129]
[1776243798085,42.49,74097.27,0.0,-0.20364,9e-05,21.83173]
[1776243798727,42.49,74093.01,0.0,-0.204,9e-05,21.85371]
[1776243798777,42.49,74093.01,0.0,-0.204,9e-05,21.85371]
[1776243799423,42.49,74093.01,0.0,-0.204,9e-05,21.85345]
[1776243800589,42.49,74096.05,0.0,-0.20373,9e-05,21.83729]
[1776243802299,42.49,74095.71,0.0,-0.20376,9e-05,21.83882]
[1776243802494,42.49,74096.15,0.0,-0.20372,9e-05,21.83629]
[1776243807499,42.48,74094.07,0.0,-0.20388,9e-05,21.84587]
[1776243809156,42.48,74094.26,0.0,-0.20386,9e-05,21.84459]
[1776243809269,42.48,74094.26,0.0,-0.20386,9e-05,21.84459]
[1776243809711,42.48,74094.7,0.0,-0.20382,9e-05,21.84213]
[1776243809891,42.48,74094.7,0.0,-0.20382,9e-05,21.84213]
[1776243810132,42.48,74094.7,0.0,-0.20382,9e-05,21.84213]
[1776243810286,42.48,74094.7,0.0,-0.20382,9e-05,21.84213]
[1776243811612,42.48,74091.65,0.0,-0.20405,9e-05,21.85435]
[1776243812847,42.48,74093.38,0.0,-0.2039,9e-05,21.84514]
[1776243813504,42.48,74091.28,0.0,-0.20408,9e-05,21.85597]
[1776243816667,42.48,74091.37,0.0,-0.20406,9e-05,21.85494]
[1776243822018,42.48,74090.85,0.0,-0.20409,9e-05,21.85674]
[1776243823559,42.47,74092.64,0.0,-0.20393,9e-05,21.84708]
[1776243823581,42.47,74092.64,0.0,-0.20393,9e-05,21.84708]
[1776243824169,42.47,74092.64,0.0,-0.20393,9e-05,21.84708]
[1776243826872,42.47,74083.73,0.0,-0.20469,9e-05,21.893]
[1776243827517,42.47,74084.96,0.0,-0.20458,9e-05,21.88633]
[1776243832780,42.47,74082.82,0.0,-0.20475,9e-05,21.89641]
[1776243834497,42.47,74082.82,0.0,-0.20475,9e-05,21.8962]
[1776243834524,42.47,74085.75,0.0,-0.20449,9e-05,21.88069]
[1776243839946,42.46,74087.7,0.0,-0.20431,9e-05,21.86949]
[1776243840914,42.46,74087.38,0.0,-0.20433,9e-05,21.87098]
[1776243841502,42.46,74087.38,0.0,-0.20433,9e-05,21.87078]
[1776243846537,42.46,74098.99,0.0,-0.20331,9e-05,21.8092]
[1776243851544,42.46,74098.16,0.0,-0.20337,9e-05,21.81292]
[1776243857550,42.46,74099.74,0.0,-0.20323,9e-05,21.80396]
[1776243859157,42.46,74098.33,0.0,-0.20335,9e-05,21.81122]
[1776243859257,42.46,74098.33,0.0,-0.20335,9e-05,21.81122]
[1776243859552,42.46,74097.52,0.0,-0.20341,9e-05,21.81533]
[1776243860520,42.46,74097.52,0.0,-0.20341,9e-05,21.81533]
[1776243865557,42.45,74108.17,0.0,-0.20248,9e-05,21.75867]
[1776243869248,42.45,74104.74,0.0,-0.20277,9e-05,21.77633]
[1776243869263,42.45,74104.74,0.0,-0.20277,9e-05,21.77633]
[1776243874021,42.45,74105.95,0.0,-0.20264,9e-05,21.76646]
[1776243874268,42.45,74105.95,0.0,-0.20264,9e-05,21.76646]
[1776243874566,42.45,74105.99,0.0,-0.20264,9e-05,21.76621]
[1776243874988,42.45,74105.99,0.0,-0.20264,9e-05,21.76621]
[1776243875816,42.45,74097.93,0.0,-0.20333,9e-05,21.80825]
[1776243877195,42.45,74090.71,0.0,-0.20395,9e-05,21.84585]
[1776243877569,42.45,74091.97,0.0,-0.20384,9e-05,21.83904]
[1776243878778,42.45,74098.09,0.0,-0.20331,9e-05,21.80681]
[1776243879608,42.45,74103.83,0.0,-0.20281,9e-05,21.77662]
[1776243880756,42.45,74113.39,0.0,-0.20198,9e-05,21.72636]
[1776243883350,42.45,74110.74,0.0,-0.20221,9e-05,21.74004]
[1776243886111,42.45,74107.28,0.0,-0.2025,9e-05,21.75777]
[1776243891584,42.44,74095.11,0.0,-0.20354,9e-05,21.8206]
[1776243892461,42.44,74095.11,0.0,-0.20354,9e-05,21.8206]
[1776243893938,42.44,74095.11,0.0,-0.20353,9e-05,21.82034]
[1776243893993,42.44,74095.11,0.0,-0.20353,9e-05,21.82034]
[1776243894655,42.44,74094.38,0.0,-0.20359,9e-05,21.82401]
[1776243895588,42.44,74094.19,0.0,-0.20361,9e-05,21.82489]
[1776243900174,42.44,74093.52,0.0,-0.20366,9e-05,21.82781]
[1776243900593,42.44,74092.61,0.0,-0.20373,9e-05,21.83247]
[1776243902595,42.44,74079.73,0.0,-0.20484,9e-05,21.89933]
[1776243905836,42.44,74079.52,0.0,-0.20485,9e-05,21.89976]
[1776243911606,42.43,74073.49,0.0,-0.20535,9e-05,21.92977]
[1776243916611,42.43,74062.67,0.0,-0.20627,9e-05,21.98475]
[1776243918791,42.43,74063.63,0.0,-0.20618,9e-05,21.97911]
[1776243920153,42.42,74060.74,0.0,-0.20642,9e-05,21.99385]
[1776243920615,42.42,74060.42,0.0,-0.20645,9e-05,21.99517]
[1776243920674,42.42,74060.42,0.0,-0.20645,9e-05,21.99517]
[1776243921461,42.42,74060.42,0.0,-0.20644,9e-05,21.99484]
[1776243926621,42.42,74060.94,0.0,-0.20637,9e-05,21.99052]
[1776243931626,42.41,74066.81,0.0,-0.20581,9e-05,21.95523]
[1776243936631,42.41,74071.29,0.0,-0.2054,9e-05,21.93058]
[1776243941636,42.41,74064.69,0.0,-0.20596,9e-05,21.96365]
[1776243942906,42.4,74064.5,0.0,-0.20597,9e-05,21.96437]
[1776243942912,42.4,74064.5,0.0,-0.20597,9e-05,21.96437]
[1776243948525,42.4,74065.11,0.0,-0.20589,9e-05,21.95975]
[1776243954649,42.39,74071.15,0.0,-0.20534,9e-05,21.92646]
[1776243960004,42.39,74069.82,0.0,-0.20544,9e-05,21.93216]
[1776243963695,42.39,74069.41,0.0,-0.20546,9e-05,21.93328]
[1776243965202,42.39,74070.06,0.0,-0.2054,9e-05,21.92962]
[1776243965237,42.39,74070.06,0.0,-0.2054,9e-05,21.92962]
[1776243965660,42.39,74073.02,0.0,-0.20513,9e-05,21.91395]
[1776243966635,42.39,74073.02,0.0,-0.20513,9e-05,21.91395]
[1776243967219,42.39,74074.07,0.0,-0.20504,9e-05,21.9082]
[1776243970759,42.38,74078.4,0.0,-0.20465,9e-05,21.8848]
[1776243971666,42.38,74078.22,0.0,-0.20466,9e-05,21.88552]
[1776243976467,42.38,74076.72,0.0,-0.20478,9e-05,21.89259]
[1776243977320,42.38,74076.38,0.0,-0.20481,9e-05,21.89415]
[1776243982677,42.38,74076.2,0.0,-0.2048,9e-05,21.8939]
[1776243988683,42.37,74076.09,0.0,-0.20479,9e-05,21.89325]
[1776243993688,42.37,74076.29,0.0,-0.20474,9e-05,21.88806]
[1776243998693,42.37,74076.13,0.0,-0.20474,9e-05,21.88793]
[1776244003698,42.36,74076.02,0.0,-0.20474,9e-05,21.88756]
[1776244005469,42.36,74076.02,0.0,-0.20473,9e-05,21.88737]
[1776244005692,42.36,74076.02,0.0,-0.20473,9e-05,21.88737]
[1776244005698,42.36,74076.02,0.0,-0.20473,9e-05,21.88737]
[1776244005809,42.36,74076.31,0.0,-0.2047,9e-05,21.88566]
[1776244006611,42.36,74076.31,0.0,-0.2047,9e-05,21.88566]
[1776244006682,42.36,74076.31,0.0,-0.2047,9e-05,21.8854]
[1776244007306,42.36,74076.31,0.0,-0.2047,9e-05,21.8854]
[1776244008671,42.36,74088.97,0.0,-0.2036,9e-05,21.81874]
[1776244011340,42.36,74088.97,0.0,-0.20359,9e-05,21.81846]
[1776244013708,42.36,74100.2,0.0,-0.20261,9e-05,21.75912]
[1776244014034,42.36,74100.2,0.0,-0.20261,9e-05,21.75912]
[1776244015808,42.36,74100.96,0.0,-0.20254,9e-05,21.75492]
[1776244016771,42.36,74101.53,0.0,-0.20249,9e-05,21.75178]
[1776244017835,42.36,74101.74,0.0,-0.20247,9e-05,21.75056]
[1776244021028,42.36,74102.9,0.0,-0.20237,9e-05,21.74413]
[1776244021060,42.36,74102.9,0.0,-0.20237,9e-05,21.74413]
[1776244021147,42.36,74102.9,0.0,-0.20237,9e-05,21.74413]
[1776244021716,42.36,74103.21,0.0,-0.20234,9e-05,21.74241]
[1776244021896,42.36,74103.21,0.0,-0.20234,9e-05,21.74241]
[1776244021939,42.36,74103.21,0.0,-0.20234,9e-05,21.74241]
[1776244022404,42.36,74103.21,0.0,-0.20234,9e-05,21.74241]
[1776244022497,42.36,74103.21,0.0,-0.20234,9e-05,21.74241]
[1776244022717,42.36,74110.58,0.0,-0.2017,9e-05,21.70362]
[1776244023651,42.36,74110.58,0.0,-0.2017,9e-05,21.70362]
[1776244023718,42.36,74112.14,0.0,-0.20157,9e-05,21.69536]
[1776244024873,42.36,74105.61,0.0,-0.20213,9e-05,21.72956]
[1776244025720,42.36,74105.67,0.0,-0.20212,9e-05,21.72916]
[1776244029689,42.35,74104.96,0.0,-0.20218,9e-05,21.7326]
[1776244029724,42.35,74105.03,0.0,-0.20217,9e-05,21.73213]
[1776244029994,42.35,74105.03,0.0,-0.20217,9e-05,21.73213]
[1776244035065,42.35,74105.34,0.0,-0.20214,9e-05,21.73006]
[1776244040580,42.35,74103.11,0.0,-0.20232,9e-05,21.74125]
[1776244040671,42.35,74103.11,0.0,-0.20232,9e-05,21.74125]
[1776244045410,42.35,74099.55,0.0,-0.20263,9e-05,21.75973]
[1776244045740,42.35,74099.28,0.0,-0.20265,9e-05,21.76113]
[1776244046896,42.35,74089.12,0.0,-0.20353,9e-05,21.81432]
[1776244052294,42.35,74086.48,0.0,-0.20373,9e-05,21.82441]
[1776244052325,42.35,74086.48,0.0,-0.20373,9e-05,21.82441]
[1776244052707,42.35,74086.48,0.0,-0.20373,9e-05,21.82441]
[1776244052709,42.35,74086.48,0.0,-0.20372,9e-05,21.82429]
[1776244053784,42.35,74084.82,0.0,-0.20387,9e-05,21.83289]
[1776244053853,42.35,74084.82,0.0,-0.20387,9e-05,21.83289]
[1776244054749,42.35,74086.11,0.0,-0.20375,9e-05,21.826]
[1776244059754,42.35,74088.59,0.0,-0.20353,9e-05,21.81245]
[1776244064759,42.34,74083.27,0.0,-0.20398,9e-05,21.83981]
[1776244066535,42.34,74082.82,0.0,-0.20402,9e-05,21.84204]
[1776244066637,42.34,74082.82,0.0,-0.20402,9e-05,21.84191]
[1776244066838,42.34,74082.82,0.0,-0.20402,9e-05,21.84191]
[1776244067762,42.34,74082.1,0.0,-0.20408,9e-05,21.84556]
[1776244069285,42.34,74081.63,0.0,-0.20412,9e-05,21.84784]
[1776244069307,42.34,74081.63,0.0,-0.20412,9e-05,21.84784]
[1776244069764,42.34,74081.19,0.0,-0.20415,9e-05,21.85005]
[1776244070457,42.34,74081.19,0.0,-0.20415,9e-05,21.85005]
[1776244070546,42.34,74081.19,0.0,-0.20415,9e-05,21.85005]
[1776244075772,42.34,74075.11,0.0,-0.20467,9e-05,21.88091]
[1776244080777,42.34,74072.72,0.0,-0.20486,9e-05,21.89247]
[1776244085782,42.33,74068.35,0.0,-0.20522,9e-05,21.91435]
[1776244090787,42.33,74063.9,0.0,-0.20559,9e-05,21.93651]
[1776244095792,42.33,74063.32,0.0,-0.20562,9e-05,21.93832]
[1776244098657,42.32,74063.11,0.0,-0.20564,9e-05,21.93893]
[1776244098712,42.32,74063.11,0.0,-0.20563,9e-05,21.93867]
[1776244099564,42.32,74063.11,0.0,-0.20563,9e-05,21.93867]
[1776244099795,42.32,74060.71,0.0,-0.20584,9e-05,21.95098]
[1776244104800,42.32,74060.77,0.0,-0.20581,9e-05,21.94936]
[1776244109805,42.32,74059.55,0.0,-0.2059,9e-05,21.95447]
[1776244113160,42.31,74058.38,0.0,-0.20597,9e-05,21.95661]
[1776244113811,42.31,74058.02,0.0,-0.206,9e-05,21.95827]
[1776244118816,42.31,74057.09,0.0,-0.20606,9e-05,21.96178]
[1776244123821,42.3,74056.24,0.0,-0.20611,9e-05,21.96485]
[1776244128826,42.3,74056.14,0.0,-0.2061,9e-05,21.96407]
[1776244133832,42.3,74055.53,0.0,-0.20613,9e-05,21.96591]
[1776244138837,42.29,74054.93,0.0,-0.20616,9e-05,21.96769]
[1776244143843,42.29,74054.16,0.0,-0.2062,9e-05,21.97036]
[1776244148590,42.28,74053.06,0.0,-0.20628,9e-05,21.97499]
[1776244148651,42.28,74053.06,0.0,-0.20628,9e-05,21.97499]
[1776244148660,42.28,74053.06,0.0,-0.20628,9e-05,21.97499]
[1776244148847,42.28,74052.94,0.0,-0.20629,9e-05,21.97537]
[1776244154853,42.28,74051.65,0.0,-0.20638,9e-05,21.98038]
[1776244158857,42.28,74037.35,0.0,-0.20762,9e-05,22.05418]
[1776244163862,42.27,74038.98,0.0,-0.20745,9e-05,22.04441]
[1776244169808,42.27,74040.34,0.0,-0.20731,9e-05,22.03608]
[1776244174843,42.27,74044.58,0.0,-0.20691,9e-05,22.00991]
[1776244179878,42.26,74045.31,0.0,-0.20683,9e-05,22.00526]
[1776244185886,42.26,74040.66,0.0,-0.20722,9e-05,22.02853]
[1776244190891,42.26,74040.48,0.0,-0.20722,9e-05,22.02852]
[1776244195896,42.25,74039.62,0.0,-0.20728,9e-05,22.03205]
[1776244196342,42.25,74039.62,0.0,-0.20728,9e-05,22.03205]
[1776244196416,42.25,74039.62,0.0,-0.20728,9e-05,22.03205]
[1776244202027,42.25,74039.52,0.0,-0.20727,9e-05,22.03143]
[1776244202070,42.25,74039.52,0.0,-0.20727,9e-05,22.03143]
[1776244202903,42.25,74042.96,0.0,-0.20697,9e-05,22.01329]
[1776244204011,42.25,74046.85,0.0,-0.20663,9e-05,21.99283]
[1776244204905,42.25,74048.11,0.0,-0.20651,9e-05,21.98606]
[1776244209910,42.25,74051.21,0.0,-0.20623,9e-05,21.96913]
[1776244215916,42.24,74049.54,0.0,-0.20636,9e-05,21.97679]
[1776244220745,42.24,74048.65,0.0,-0.20643,9e-05,21.98071]
[1776244220846,42.24,74048.65,0.0,-0.20642,9e-05,21.98053]
[1776244225925,42.24,74047.55,0.0,-0.2065,9e-05,21.98535]
[1776244228408,42.24,74046.86,0.0,-0.20656,9e-05,21.98858]
[1776244228433,42.24,74046.86,0.0,-0.20656,9e-05,21.98858]
[1776244228469,42.24,74046.86,0.0,-0.20656,9e-05,21.98858]
[1776244228481,42.24,74046.86,0.0,-0.20656,9e-05,21.98858]
[1776244228928,42.24,74047.07,0.0,-0.20654,9e-05,21.98732]
[1776244231387,42.24,74050.86,0.0,-0.2062,9e-05,21.96713]
[1776244234669,42.23,74051.69,0.0,-0.2061,9e-05,21.95929]
[1776244235936,42.23,74027.98,0.0,-0.20818,9e-05,22.08263]
[1776244240941,42.23,74030.21,0.0,-0.20796,9e-05,22.06955]
[1776244245946,42.22,74026.09,0.0,-0.2083,9e-05,22.08964]
[1776244250951,42.22,74031.2,0.0,-0.20782,9e-05,22.06161]
[1776244255956,42.22,74038.25,0.0,-0.20719,9e-05,22.0237]
[1776244260961,42.21,74039.31,0.0,-0.20708,9e-05,22.01717]
[1776244264965,42.21,74022.67,0.0,-0.20853,9e-05,22.10301]
[1776244269972,42.21,74026.43,0.0,-0.20817,9e-05,22.08193]
[1776244274977,42.2,74033.21,0.0,-0.20755,9e-05,22.04521]
[1776244280308,42.2,74039.44,0.0,-0.20699,9e-05,22.01184]
[1776244285461,42.2,74037.56,0.0,-0.20714,9e-05,22.02054]
[1776244290993,42.19,74026.14,0.0,-0.20813,9e-05,22.07895]
[1776244295998,42.19,74026.95,0.0,-0.20801,9e-05,22.07022]
[1776244301003,42.18,74027.27,0.0,-0.20796,9e-05,22.06726]
[1776244301675,42.18,74027.27,0.0,-0.20796,9e-05,22.06726]
[1776244302004,42.18,74027.24,0.0,-0.20796,9e-05,22.06722]
[1776244304804,42.18,74022.26,0.0,-0.20839,9e-05,22.09265]
[1776244305115,42.18,74021.28,0.0,-0.20848,9e-05,22.09751]
[1776244305684,42.18,74021.28,0.0,-0.20848,9e-05,22.09751]
[1776244307639,42.18,74005.93,0.0,-0.20983,9e-05,22.17699]
[1776244310313,42.18,74000.19,0.0,-0.21032,9e-05,22.20602]
[1776244311013,42.17,74001.35,0.0,-0.21021,9e-05,22.19969]
[1776244311737,42.17,74001.35,0.0,-0.21021,9e-05,22.19969]
[1776244311944,42.17,74001.35,0.0,-0.21021,9e-05,22.19969]
[1776244312991,42.17,74001.35,0.0,-0.21021,9e-05,22.19939]
[1776244314953,42.17,73991.8,0.0,-0.21105,9e-05,22.24842]
[1776244315017,42.17,73991.9,0.0,-0.21103,9e-05,22.24758]
[1776244319828,42.17,73990.9,0.0,-0.2111,9e-05,22.25152]
[1776244321559,42.17,73991.07,0.0,-0.21108,9e-05,22.25011]
[1776244321635,42.17,73991.07,0.0,-0.21108,9e-05,22.25011]
[1776244322025,42.16,73991.63,0.0,-0.21102,9e-05,22.24694]
[1776244323735,42.16,73998.69,0.0,-0.21039,9e-05,22.20993]
[1776244324027,42.16,74004.38,0.0,-0.20988,9e-05,22.1801]
[1776244327075,42.16,74005.84,0.0,-0.20974,9e-05,22.17192]
[1776244327438,42.16,74005.84,0.0,-0.20974,9e-05,22.17192]
[1776244327509,42.16,74005.84,0.0,-0.20974,9e-05,22.17192]
[1776244327519,42.16,74005.84,0.0,-0.20974,9e-05,22.17192]
[1776244328031,42.16,74007.41,0.0,-0.2096,9e-05,22.16341]
[1776244329099,42.16,74007.41,0.0,-0.2096,9e-05,22.16317]
[1776244330033,42.16,74015.56,0.0,-0.20887,9e-05,22.12046]
[1776244331458,42.16,74015.56,0.0,-0.20887,9e-05,22.12025]
[1776244331661,42.16,74015.56,0.0,-0.20887,9e-05,22.12025]
[1776244331866,42.16,74015.56,0.0,-0.20887,9e-05,22.12025]
[1776244333177,42.16,74018.27,0.0,-0.20862,9e-05,22.10564]
[1776244333187,42.16,74018.27,0.0,-0.20862,9e-05,22.10564]
[1776244334000,42.16,74018.27,0.0,-0.20862,9e-05,22.10539]
[1776244334701,42.16,74018.27,0.0,-0.20862,9e-05,22.10539]
[1776244334709,42.16,74018.27,0.0,-0.20862,9e-05,22.10539]
[1776244334758,42.16,74018.27,0.0,-0.20862,9e-05,22.10539]
[1776244335023,42.16,74018.27,0.0,-0.20862,9e-05,22.10539]
[1776244335038,42.16,74009.99,0.0,-0.20935,9e-05,22.1484]
[1776244335116,42.16,74009.99,0.0,-0.20935,9e-05,22.1484]
[1776244335387,42.16,74009.99,0.0,-0.20935,9e-05,22.1484]
[1776244335417,42.16,74009.99,0.0,-0.20935,9e-05,22.1484]
[1776244335474,42.16,74009.99,0.0,-0.20935,9e-05,22.1484]
[1776244337207,42.15,74007.2,0.0,-0.20958,9e-05,22.16238]
[1776244338041,42.15,74002.44,0.0,-0.21,9e-05,22.18691]
[1776244343046,42.15,74002.45,0.0,-0.20998,9e-05,22.18542]
[1776244344990,42.15,74002.02,0.0,-0.21001,9e-05,22.18735]
[1776244345241,42.15,74004.34,0.0,-0.2098,9e-05,22.175]
[1776244345252,42.15,74004.34,0.0,-0.2098,9e-05,22.175]
[1776244345256,42.15,74004.34,0.0,-0.2098,9e-05,22.175]
[1776244346049,42.15,74005.32,0.0,-0.20971,9e-05,22.16962]
[1776244351054,42.14,74006.6,0.0,-0.20956,9e-05,22.15846]
[1776244356059,42.14,74007.11,0.0,-0.20949,9e-05,22.15451]
[1776244361064,42.13,74013.7,0.0,-0.20889,9e-05,22.11905]
[1776244366069,42.13,74013.48,0.0,-0.20889,9e-05,22.11913]
[1776244371111,42.13,74012.94,0.0,-0.20893,9e-05,22.12112]
[1776244371966,42.13,74012.94,0.0,-0.20893,9e-05,22.12112]
[1776244372024,42.13,74012.94,0.0,-0.20893,9e-05,22.12112]
[1776244372074,42.13,74022.3,0.0,-0.20809,9e-05,22.07179]
[1776244374076,42.13,74033.91,0.0,-0.20706,9e-05,22.01055]
[1776244379081,42.12,74041.01,0.0,-0.20642,9e-05,21.97258]
[1776244379539,42.12,74041.01,0.0,-0.20642,9e-05,21.97258]
[1776244381321,42.12,74042.59,0.0,-0.20628,9e-05,21.96409]
[1776244381858,42.12,74042.59,0.0,-0.20628,9e-05,21.96409]
[1776244381967,42.12,74042.59,0.0,-0.20628,9e-05,21.96409]
[1776244382479,42.12,74042.59,0.0,-0.20628,9e-05,21.96409]
[1776244382897,42.12,74042.59,0.0,-0.20628,9e-05,21.96409]
[1776244383090,42.12,74043.44,0.0,-0.20621,9e-05,21.95951]
[1776244384586,42.12,74043.44,0.0,-0.2062,9e-05,21.95943]
[1776244387094,42.12,74079.58,0.0,-0.20304,9e-05,21.76914]
[1776244388014,42.12,74079.58,0.0,-0.20304,9e-05,21.76914]
[1776244388085,42.12,74079.58,0.0,-0.20304,9e-05,21.76914]
[1776244392408,42.12,74078.96,0.0,-0.2031,9e-05,21.77245]
[1776244394219,42.12,74078.99,0.0,-0.20309,9e-05,21.77222]
[1776244394845,42.12,74078.99,0.0,-0.20309,9e-05,21.7722]
[1776244400107,42.12,74082.31,0.0,-0.2028,9e-05,21.75465]
[1776244405488,42.12,74083.5,0.0,-0.2027,9e-05,21.74838]
[1776244405524,42.12,74083.5,0.0,-0.2027,9e-05,21.74838]
[1776244405826,42.12,74083.5,0.0,-0.2027,9e-05,21.74838]
[1776244405926,42.12,74083.5,0.0,-0.2027,9e-05,21.7484]
[1776244407852,42.12,74083.5,0.0,-0.2027,9e-05,21.74843]
[1776244408535,42.12,74083.5,0.0,-0.2027,9e-05,21.74845]
[1776244408797,42.12,74083.5,0.0,-0.2027,9e-05,21.74845]
[1776244408808,42.12,74083.5,0.0,-0.2027,9e-05,21.74845]
[1776244408891,42.12,74083.5,0.0,-0.2027,9e-05,21.74847]
[1776244410594,42.12,74083.5,0.0,-0.2027,9e-05,21.74849]
[1776244410658,42.12,74083.5,0.0,-0.2027,9e-05,21.7485]
[1776244414648,42.12,74078.0,0.0,-0.20316,9e-05,21.7744]
[1776244414713,42.12,74078.0,0.0,-0.20316,9e-05,21.77439]
[1776244418705,42.12,74078.08,0.0,-0.20316,9e-05,21.77397]
[1776244418713,42.12,74078.08,0.0,-0.20316,9e-05,21.77397]
[1776244419161,42.12,74078.08,0.0,-0.20316,9e-05,21.77397]
[1776244419303,42.12,74078.08,0.0,-0.20316,9e-05,21.77397]
[1776244420133,42.12,74077.25,0.0,-0.20323,9e-05,21.77834]
[1776244425138,42.12,74082.32,0.0,-0.20279,9e-05,21.75159]
[1776244427021,42.12,74082.26,0.0,-0.20279,9e-05,21.75192]
[1776244427122,42.12,74082.26,0.0,-0.20279,9e-05,21.75192]
[1776244432145,42.12,74089.56,0.0,-0.20216,9e-05,21.71351]
[1776244437150,42.12,74089.15,0.0,-0.2022,9e-05,21.71595]
[1776244442155,42.13,74089.71,0.0,-0.20216,9e-05,21.71322]
[1776244444101,42.13,74089.41,0.0,-0.20218,9e-05,21.71485]
[1776244444157,42.13,74089.23,0.0,-0.2022,9e-05,21.71582]
[1776244449163,42.13,74080.41,0.0,-0.20296,9e-05,21.7624]
[1776244451215,42.13,74079.53,0.0,-0.20304,9e-05,21.76702]
[1776244457321,42.12,74075.72,0.0,-0.20337,9e-05,21.78695]
[1776244463177,42.12,74072.22,0.0,-0.20367,9e-05,21.80523]
[1776244463964,42.12,74072.22,0.0,-0.20367,9e-05,21.80523]
[1776244463973,42.12,74072.22,0.0,-0.20367,9e-05,21.80523]
[1776244464061,42.12,74072.22,0.0,-0.20367,9e-05,21.80518]
[1776244469183,42.12,74066.61,0.0,-0.20416,9e-05,21.83443]
[1776244472256,42.12,74063.05,0.0,-0.20444,9e-05,21.84977]
[1776244472336,42.12,74063.05,0.0,-0.20444,9e-05,21.84977]
[1776244473187,42.12,74063.99,0.0,-0.20436,9e-05,21.84474]
[1776244478190,42.12,74056.58,0.0,-0.205,9e-05,21.88318]
[1776244478885,42.12,74056.58,0.0,-0.205,9e-05,21.88318]
[1776244482965,42.12,74052.78,0.0,-0.20532,9e-05,21.90258]
[1776244483076,42.12,74052.78,0.0,-0.20532,9e-05,21.90242]
[1776244485197,42.12,74040.55,0.0,-0.20639,9e-05,21.96626]
[1776244485934,42.12,74040.55,0.0,-0.20639,9e-05,21.96626]
[1776244486198,42.12,74038.87,0.0,-0.20653,9e-05,21.97487]
[1776244490571,42.11,74042.71,0.0,-0.20618,9e-05,21.95383]
[1776244491203,42.11,74043.4,0.0,-0.20612,9e-05,21.95]
[1776244491720,42.11,74043.4,0.0,-0.20612,9e-05,21.95]
[1776244492204,42.11,74043.06,0.0,-0.20614,9e-05,21.95153]
[1776244498163,42.11,74055.37,0.0,-0.20505,9e-05,21.88578]
[1776244503201,42.11,74055.41,0.0,-0.20503,9e-05,21.88492]
[1776244508222,42.11,74052.12,0.0,-0.20531,9e-05,21.9015]
[1776244513227,42.1,74050.05,0.0,-0.20548,9e-05,21.91159]
[1776244515711,42.1,74050.53,0.0,-0.20543,9e-05,21.90875]
[1776244515790,42.1,74050.53,0.0,-0.20543,9e-05,21.90875]
[1776244518147,42.1,74051.32,0.0,-0.20536,9e-05,21.9043]
[1776244519055,42.1,74056.23,0.0,-0.20492,9e-05,21.87834]
[1776244519082,42.1,74056.23,0.0,-0.20492,9e-05,21.87825]
[1776244522109,42.1,74063.11,0.0,-0.20432,9e-05,21.84184]
[1776244522191,42.1,74063.11,0.0,-0.20432,9e-05,21.84177]
[1776244522848,42.1,74063.11,0.0,-0.20432,9e-05,21.84177]
[1776244522855,42.1,74063.11,0.0,-0.20432,9e-05,21.84177]
[1776244522946,42.1,74063.11,0.0,-0.20432,9e-05,21.84171]
[1776244528159,42.1,74068.3,0.0,-0.20386,9e-05,21.81416]
[1776244528242,42.1,74068.18,0.0,-0.20387,9e-05,21.81477]
[1776244533247,42.1,74067.13,0.0,-0.20394,9e-05,21.8169]
[1776244533999,42.1,74067.13,0.0,-0.20394,9e-05,21.8169]
[1776244534100,42.1,74067.13,0.0,-0.20394,9e-05,21.81685]
[1776244534345,42.1,74067.13,0.0,-0.20394,9e-05,21.81685]
[1776244535249,42.1,74067.18,0.0,-0.20393,9e-05,21.81651]
[1776244538612,42.1,74067.62,0.0,-0.20389,9e-05,21.81408]
[1776244539253,42.1,74067.58,0.0,-0.20389,9e-05,21.81421]
[1776244542464,42.1,74065.56,0.0,-0.20407,9e-05,21.82473]
[1776244542791,42.1,74065.56,0.0,-0.20407,9e-05,21.82473]
[1776244542892,42.1,74065.56,0.0,-0.20407,9e-05,21.82467]
[1776244545474,42.1,74065.39,0.0,-0.20408,9e-05,21.8254]
[1776244546531,42.1,74057.78,0.0,-0.20474,9e-05,21.86543]
[1776244548496,42.1,74056.72,0.0,-0.20483,9e-05,21.87078]
[1776244550462,42.09,74055.85,0.0,-0.20491,9e-05,21.8751]
[1776244554099,42.09,74055.36,0.0,-0.20494,9e-05,21.87732]
[1776244559273,42.09,74054.0,0.0,-0.20505,9e-05,21.88377]
[1776244564277,42.09,74052.74,0.0,-0.20515,9e-05,21.88972]
[1776244567230,42.09,74053.01,0.0,-0.20512,9e-05,21.88805]
[1776244567498,42.09,74053.83,0.0,-0.20505,9e-05,21.88361]
[1776244569500,42.09,74053.83,0.0,-0.20505,9e-05,21.8834]
[1776244570283,42.09,74063.54,0.0,-0.20419,9e-05,21.83214]
[1776244571934,42.09,74066.06,0.0,-0.20397,9e-05,21.81882]
[1776244571974,42.09,74066.06,0.0,-0.20397,9e-05,21.81877]
[1776244576807,42.09,74069.72,0.0,-0.20365,9e-05,21.79929]
[1776244576898,42.09,74069.72,0.0,-0.20365,9e-05,21.79926]
[1776244582295,42.09,74071.77,0.0,-0.20347,9e-05,21.78838]
[1776244582398,42.09,74071.77,0.0,-0.20347,9e-05,21.78838]
[1776244583296,42.09,74071.97,0.0,-0.20345,9e-05,21.78732]
[1776244586048,42.09,74072.13,0.0,-0.20344,9e-05,21.78644]
[1776244586052,42.09,74072.13,0.0,-0.20344,9e-05,21.78643]
[1776244586899,42.09,74072.13,0.0,-0.20344,9e-05,21.78643]
[1776244592305,42.09,74075.9,0.0,-0.20309,9e-05,21.76329]
[1776244596512,42.09,74076.85,0.0,-0.20301,9e-05,21.75832]
[1776244597072,42.09,74076.85,0.0,-0.20301,9e-05,21.75832]
[1776244602315,42.09,74082.12,0.0,-0.20255,9e-05,21.73058]
[1776244602721,42.09,74082.12,0.0,-0.20255,9e-05,21.73058]
[1776244603127,42.09,74082.12,0.0,-0.20255,9e-05,21.73058]
[1776244609322,42.09,74081.19,0.0,-0.20263,9e-05,21.73571]
[1776244614450,42.09,74081.86,0.0,-0.20258,9e-05,21.73232]
[1776244618566,42.09,74079.03,0.0,-0.20283,9e-05,21.7474]
[1776244623288,42.09,74077.59,0.0,-0.20295,9e-05,21.7551]
[1776244623397,42.09,74078.4,0.0,-0.20288,9e-05,21.75082]
[1776244626170,42.09,74081.8,0.0,-0.20259,9e-05,21.73291]
[1776244627170,42.09,74081.8,0.0,-0.20259,9e-05,21.73294]
[1776244627986,42.09,74081.8,0.0,-0.20259,9e-05,21.73298]
[1776244629461,42.09,74083.08,0.0,-0.20248,9e-05,21.72631]
[1776244630159,42.09,74083.08,0.0,-0.20248,9e-05,21.72631]
[1776244630489,42.09,74083.08,0.0,-0.20248,9e-05,21.72635]
[1776244636349,42.09,74079.85,0.0,-0.20276,9e-05,21.74369]
[1776244641354,42.09,74078.91,0.0,-0.20285,9e-05,21.74888]
[1776244646359,42.09,74078.9,0.0,-0.20285,9e-05,21.74908]
[1776244647412,42.09,74078.83,0.0,-0.20286,9e-05,21.7495]
[1776244650030,42.09,74077.45,0.0,-0.20298,9e-05,21.75681]
[1776244650336,42.09,74077.45,0.0,-0.20298,9e-05,21.75681]
[1776244650460,42.09,74077.45,0.0,-0.20298,9e-05,21.75683]
[1776244651364,42.09,74074.88,0.0,-0.20318,9e-05,21.76724]
[1776244653851,42.09,74070.45,0.0,-0.20357,9e-05,21.79064]
[1776244660298,42.09,74069.16,0.0,-0.20368,9e-05,21.79724]
[1776244663404,42.09,74069.32,0.0,-0.20367,9e-05,21.79633]
[1776244663438,42.09,74069.32,0.0,-0.20367,9e-05,21.79633]
[1776244671374,42.09,74064.44,0.0,-0.20409,9e-05,21.82169]
[1776244672712,42.09,74065.4,0.0,-0.204,9e-05,21.81659]
[1776244673289,42.09,74065.4,0.0,-0.204,9e-05,21.81654]
[1776244678391,42.09,74068.21,0.0,-0.20375,9e-05,21.80153]
[1776244683396,42.09,74066.46,0.0,-0.2039,9e-05,21.81055]
[1776244689402,42.09,74065.6,0.0,-0.20397,9e-05,21.81485]
[1776244694407,42.09,74065.27,0.0,-0.204,9e-05,21.81636]
[1776244696655,42.09,74065.42,0.0,-0.20398,9e-05,21.81544]
[1776244696676,42.09,74065.42,0.0,-0.20398,9e-05,21.81544]
[1776244696710,42.09,74065.42,0.0,-0.20398,9e-05,21.81544]
[1776244696741,42.09,74065.42,0.0,-0.20398,9e-05,21.81544]
[1776244696800,42.09,74065.42,0.0,-0.20398,9e-05,21.81544]
[1776244696902,42.09,74065.42,0.0,-0.20398,9e-05,21.81539]
[1776244698018,42.09,74065.42,0.0,-0.20398,9e-05,21.81539]
[1776244698082,42.09,74065.42,0.0,-0.20398,9e-05,21.81539]
[1776244698153,42.09,74065.42,0.0,-0.20398,9e-05,21.81534]
[1776244703415,42.08,74068.33,0.0,-0.20372,9e-05,21.79979]
[1776244706652,42.08,74069.88,0.0,-0.20359,9e-05,21.79159]
[1776244706812,42.08,74069.88,0.0,-0.20359,9e-05,21.79159]
[1776244710521,42.09,74082.3,0.0,-0.20251,9e-05,21.72611]
[1776244714151,42.09,74084.64,0.0,-0.20229,9e-05,21.71075]
[1776244719431,42.09,74090.71,0.0,-0.20177,9e-05,21.67907]
[1776244720683,42.09,74090.71,0.0,-0.20177,9e-05,21.67916]
[1776244721433,42.09,74090.91,0.0,-0.20175,9e-05,21.6782]
[1776244721813,42.09,74090.91,0.0,-0.20175,9e-05,21.6782]
[1776244721955,42.09,74090.91,0.0,-0.20175,9e-05,21.6782]
[1776244722680,42.09,74090.91,0.0,-0.20175,9e-05,21.67829]
[1776244722905,42.09,74090.91,0.0,-0.20176,9e-05,21.67838]
[1776244728180,42.09,74082.2,0.0,-0.20252,9e-05,21.72473]
[1776244733445,42.09,74083.14,0.0,-0.20244,9e-05,21.72014]
[1776244738450,42.09,74083.41,0.0,-0.20242,9e-05,21.71901]
[1776244743455,42.09,74085.84,0.0,-0.20222,9e-05,21.70643]
[1776244745876,42.09,74085.75,0.0,-0.20223,9e-05,21.70706]
[1776244746012,42.09,74085.75,0.0,-0.20223,9e-05,21.70706]
[1776244746092,42.09,74085.75,0.0,-0.20223,9e-05,21.70711]
[1776244751376,42.09,74088.59,0.0,-0.20198,9e-05,21.69241]
[1776244756468,42.1,74096.67,0.0,-0.2013,9e-05,21.65044]
[1776244759232,42.1,74092.99,0.0,-0.20162,9e-05,21.67014]
[1776244759322,42.1,74092.99,0.0,-0.20162,9e-05,21.67025]
[1776244764476,42.1,74092.39,0.0,-0.20168,9e-05,21.67391]
[1776244769482,42.1,74093.7,0.0,-0.20157,9e-05,21.6675]
[1776244769927,42.1,74093.7,0.0,-0.20157,9e-05,21.6675]
[1776244771927,42.1,74093.7,0.0,-0.20156,9e-05,21.66453]
[1776244776776,42.1,74090.65,0.0,-0.20183,9e-05,21.6811]
[1776244782495,42.1,74087.18,0.0,-0.20214,9e-05,21.69985]
[1776244783670,42.1,74087.18,0.0,-0.20214,9e-05,21.69992]
[1776244784863,42.1,74088.83,0.0,-0.202,9e-05,21.69129]
[1776244785498,42.1,74090.1,0.0,-0.20189,9e-05,21.68462]
[1776244790503,42.1,74093.82,0.0,-0.20157,9e-05,21.66548]
[1776244792381,42.11,74093.82,0.0,-0.20157,9e-05,21.66562]
[1776244793170,42.11,74093.82,0.0,-0.20158,9e-05,21.66579]
[1776244794507,42.11,74105.21,0.0,-0.2006,9e-05,21.60582]
[1776244797406,42.11,74106.44,0.0,-0.2005,9e-05,21.59966]
[1776244797622,42.11,74106.44,0.0,-0.2005,9e-05,21.59985]
[1776244803036,42.11,74108.55,0.0,-0.20033,9e-05,21.58964]
[1776244808520,42.11,74104.74,0.0,-0.20068,9e-05,21.61082]
[1776244812410,42.12,74103.81,0.0,-0.20076,9e-05,21.61617]
[1776244812470,42.12,74103.81,0.0,-0.20076,9e-05,21.61631]
[1776244812788,42.12,74103.81,0.0,-0.20076,9e-05,21.61631]
[1776244813525,42.12,74103.22,0.0,-0.20082,9e-05,21.61962]
[1776244814226,42.12,74103.22,0.0,-0.20082,9e-05,21.61962]
[1776244814526,42.12,74097.66,0.0,-0.2013,9e-05,21.64916]
[1776244819531,42.12,74093.07,0.0,-0.2017,9e-05,21.67378]
[1776244821497,42.12,74093.07,0.0,-0.20171,9e-05,21.67385]
[1776244821913,42.12,74093.62,0.0,-0.20166,9e-05,21.67101]
[1776244822449,42.12,74093.62,0.0,-0.20166,9e-05,21.67109]
[1776244827482,42.12,74096.6,0.0,-0.20141,9e-05,21.65578]
[1776244832543,42.12,74100.61,0.0,-0.20105,9e-05,21.63198]
[1776244837551,42.12,74100.83,0.0,-0.20104,9e-05,21.63143]
[1776244839157,42.12,74100.93,0.0,-0.20103,9e-05,21.63102]
[1776244839163,42.12,74100.93,0.0,-0.20103,9e-05,21.63102]
[1776244839553,42.12,74100.17,0.0,-0.2011,9e-05,21.63515]
[1776244842167,42.12,74098.15,0.0,-0.20128,9e-05,21.64606]
[1776244842247,42.12,74098.15,0.0,-0.20128,9e-05,21.64615]
[1776244847303,42.13,74100.52,0.0,-0.20108,9e-05,21.634]
[1776244847404,42.13,74100.52,0.0,-0.20108,9e-05,21.6341]
[1776244849115,42.13,74092.88,0.0,-0.20175,9e-05,21.67459]
[1776244850251,42.13,74092.88,0.0,-0.20175,9e-05,21.67465]
[1776244855569,42.13,74087.42,0.0,-0.20223,9e-05,21.70376]
[1776244860573,42.13,74087.24,0.0,-0.20224,9e-05,21.70478]
[1776244862578,42.13,74090.0,0.0,-0.202,9e-05,21.69027]
[1776244862620,42.13,74091.91,0.0,-0.20184,9e-05,21.68023]
[1776244863578,42.13,74095.43,0.0,-0.20154,9e-05,21.66167]
[1776244868583,42.13,74101.04,0.0,-0.20106,9e-05,21.63254]
[1776244873588,42.13,74100.62,0.0,-0.2011,9e-05,21.63534]
[1776244878593,42.13,74107.08,0.0,-0.20055,9e-05,21.60176]
[1776244883597,42.14,74102.57,0.0,-0.20096,9e-05,21.62641]
[1776244888602,42.14,74108.64,0.0,-0.20044,9e-05,21.59489]
[1776244893868,42.14,74110.94,0.0,-0.20024,9e-05,21.58039]
[1776244899289,42.14,74107.82,0.0,-0.20052,9e-05,21.59772]
[1776244904618,42.14,74111.58,0.0,-0.20021,9e-05,21.57885]
[1776244909623,42.15,74108.17,0.0,-0.20052,9e-05,21.59769]
[1776244914628,42.15,74107.21,0.0,-0.20061,9e-05,21.60351]
[1776244919633,42.15,74106.6,0.0,-0.20067,9e-05,21.60744]
[1776244924780,42.15,74106.38,0.0,-0.2007,9e-05,21.60927]
[1776244929910,42.15,74101.28,0.0,-0.20115,9e-05,21.63678]
[1776244935648,42.16,74100.27,0.0,-0.20125,9e-05,21.64267]
[1776244937921,42.16,74100.27,0.0,-0.20125,9e-05,21.64286]
[1776244938023,42.16,74100.27,0.0,-0.20125,9e-05,21.64286]
[1776244938078,42.16,74100.27,0.0,-0.20125,9e-05,21.64286]
[1776244938651,42.16,74100.41,0.0,-0.20124,9e-05,21.64216]
[1776244939547,42.16,74100.41,0.0,-0.20124,9e-05,21.64216]
[1776244940237,42.16,74100.41,0.0,-0.20124,9e-05,21.64225]
[1776244940653,42.16,74095.29,0.0,-0.20169,9e-05,21.6694]
[1776244946461,42.16,74099.98,0.0,-0.20128,9e-05,21.64496]
[1776244952035,42.16,74101.7,0.0,-0.20113,9e-05,21.63328]
[1776244952323,42.16,74101.7,0.0,-0.20113,9e-05,21.63328]
[1776244957670,42.16,74106.31,0.0,-0.20074,9e-05,21.60969]
[1776244962675,42.16,74099.44,0.0,-0.20134,9e-05,21.64657]
[1776244968681,42.17,74098.07,0.0,-0.20147,9e-05,21.65428]
[1776244974605,42.17,74098.38,0.0,-0.20145,9e-05,21.6531]
[1776244979691,42.17,74095.94,0.0,-0.20166,9e-05,21.66629]
[1776244984696,42.17,74095.08,0.0,-0.20174,9e-05,21.67112]
[1776244989702,42.17,74097.68,0.0,-0.20152,9e-05,21.65765]
[1776244994707,42.17,74097.94,0.0,-0.2015,9e-05,21.65664]
[1776244999712,42.17,74097.68,0.0,-0.20153,9e-05,21.65838]
[1776245001444,42.17,74097.64,0.0,-0.20154,9e-05,21.65865]
[1776245001568,42.17,74097.64,0.0,-0.20154,9e-05,21.65872]
[1776245006719,42.17,74092.12,0.0,-0.20202,9e-05,21.6881]
[1776245011724,42.17,74091.52,0.0,-0.20206,9e-05,21.68823]
[1776245013750,42.17,74091.76,0.0,-0.20204,9e-05,21.68703]
[1776245014727,42.17,74091.82,0.0,-0.20203,9e-05,21.68673]
[1776245020733,42.17,74098.65,0.0,-0.20144,9e-05,21.65104]
[1776245025737,42.18,74104.16,0.0,-0.20098,9e-05,21.62245]
[1776245030742,42.18,74104.82,0.0,-0.20093,9e-05,21.61953]
[1776245036034,42.18,74105.72,0.0,-0.20086,9e-05,21.61539]
[1776245041116,42.18,74107.56,0.0,-0.20071,9e-05,21.60623]
[1776245041204,42.18,74107.56,0.0,-0.20071,9e-05,21.60623]
[1776245041362,42.18,74107.56,0.0,-0.20071,9e-05,21.60633]
[1776245043613,42.18,74102.45,0.0,-0.20115,9e-05,21.63344]
[1776245048379,42.18,74094.99,0.0,-0.2018,9e-05,21.67308]
[1776245048439,42.18,74094.99,0.0,-0.2018,9e-05,21.67313]
[1776245053765,42.18,74104.49,0.0,-0.20099,9e-05,21.62341]
[1776245058770,42.19,74102.91,0.0,-0.20113,9e-05,21.63229]
[1776245063775,42.19,74102.31,0.0,-0.20119,9e-05,21.63591]
[1776245067306,42.19,74099.84,0.0,-0.20141,9e-05,21.64925]
[1776245067398,42.19,74099.84,0.0,-0.20141,9e-05,21.64932]
[1776245071414,42.19,74096.56,0.0,-0.2017,9e-05,21.6668]
[1776245071515,42.19,74096.56,0.0,-0.20168,9e-05,21.66368]
[1776245072283,42.19,74096.56,0.0,-0.20168,9e-05,21.66368]
[1776245072363,42.19,74096.56,0.0,-0.20168,9e-05,21.66374]
[1776245072839,42.19,74096.56,0.0,-0.20168,9e-05,21.66374]
[1776245073079,42.19,74096.56,0.0,-0.20168,9e-05,21.66374]
[1776245073685,42.19,74096.56,0.0,-0.20168,9e-05,21.66374]
[1776245075116,42.19,74095.79,0.0,-0.20175,9e-05,21.66792]
[1776245077497,42.19,74093.87,0.0,-0.20192,9e-05,21.67812]
[1776245078571,42.19,74093.87,0.0,-0.20192,9e-05,21.67815]
[1776245079152,42.19,74093.87,0.0,-0.20192,9e-05,21.67819]
[1776245080312,42.19,74093.6,0.0,-0.20194,9e-05,21.67966]
[1776245085797,42.19,74088.72,0.0,-0.20237,9e-05,21.70559]
[1776245090802,42.19,74084.42,0.0,-0.20274,9e-05,21.72824]
[1776245095807,42.19,74080.51,0.0,-0.20308,9e-05,21.74888]
[1776245100812,42.19,74079.69,0.0,-0.20315,9e-05,21.75318]
[1776245104189,42.19,74080.76,0.0,-0.20306,9e-05,21.74753]
[1776245104246,42.19,74080.76,0.0,-0.20306,9e-05,21.74753]
[1776245104451,42.19,74080.76,0.0,-0.20306,9e-05,21.74753]
[1776245106202,42.19,74079.9,0.0,-0.20313,9e-05,21.75204]
[1776245106819,42.19,74078.78,0.0,-0.20323,9e-05,21.75797]
[1776245108943,42.19,74074.86,0.0,-0.20357,9e-05,21.7785]
[1776245108972,42.19,74074.86,0.0,-0.20357,9e-05,21.7785]
[1776245109825,42.19,74074.67,0.0,-0.20359,9e-05,21.77947]
[1776245112828,42.19,74061.55,0.0,-0.20473,9e-05,21.84815]
[1776245115594,42.19,74061.43,0.0,-0.20473,9e-05,21.84853]
[1776245116290,42.19,74061.43,0.0,-0.20473,9e-05,21.84841]
[1776245116347,42.19,74061.43,0.0,-0.20473,9e-05,21.84841]
[1776245116832,42.19,74060.87,0.0,-0.20478,9e-05,21.85122]
[1776245121838,42.19,74070.68,0.0,-0.20391,9e-05,21.79906]
[1776245125913,42.18,74073.58,0.0,-0.20366,9e-05,21.78356]
[1776245126843,42.18,74072.98,0.0,-0.20371,9e-05,21.78669]
[1776245127177,42.18,74072.98,0.0,-0.20371,9e-05,21.78669]
[1776245127844,42.18,74072.73,0.0,-0.20373,9e-05,21.78795]
[1776245132849,42.18,74073.59,0.0,-0.20363,9e-05,21.78]
[1776245135281,42.18,74073.31,0.0,-0.20365,9e-05,21.78137]
[1776245135597,42.18,74073.31,0.0,-0.20365,9e-05,21.78137]
[1776245137643,42.18,74073.77,0.0,-0.20361,9e-05,21.77886]
[1776245137854,42.18,74071.86,0.0,-0.20378,9e-05,21.78887]
[1776245139993,42.18,74068.96,0.0,-0.20403,9e-05,21.804]
[1776245140281,42.18,74068.96,0.0,-0.20403,9e-05,21.804]
[1776245140507,42.18,74068.96,0.0,-0.20403,9e-05,21.804]
[1776245140824,42.18,74068.96,0.0,-0.20403,9e-05,21.80393]
[1776245141097,42.18,74068.96,0.0,-0.20403,9e-05,21.80393]
[1776245145861,42.18,74043.5,0.0,-0.20625,9e-05,21.93714]
[1776245151844,42.18,74043.16,0.0,-0.20627,9e-05,21.93823]
[1776245156874,42.18,74037.33,0.0,-0.20677,9e-05,21.96814]
[1776245157031,42.18,74037.33,0.0,-0.20677,9e-05,21.96814]
[1776245157644,42.18,74037.33,0.0,-0.20677,9e-05,21.968]
[1776245161052,42.18,74041.76,0.0,-0.20637,9e-05,21.94444]
[1776245161878,42.17,74043.75,0.0,-0.2062,9e-05,21.93388]
[1776245166883,42.17,74039.8,0.0,-0.20653,9e-05,21.95395]
[1776245169298,42.17,74039.8,0.0,-0.20653,9e-05,21.95372]
[1776245170314,42.17,74039.8,0.0,-0.20653,9e-05,21.95362]
[1776245174161,42.17,74033.16,0.0,-0.2071,9e-05,21.98786]
[1776245179896,42.17,74032.15,0.0,-0.20718,9e-05,21.99231]
[1776245184901,42.17,74032.3,0.0,-0.20716,9e-05,21.99085]
[1776245190907,42.16,74024.8,0.0,-0.2078,9e-05,22.02906]
[1776245193703,42.16,74024.8,0.0,-0.20778,9e-05,22.02555]
[1776245193904,42.16,74024.8,0.0,-0.20777,9e-05,22.02538]
[1776245194036,42.16,74024.8,0.0,-0.20777,9e-05,22.02538]
[1776245194649,42.16,74024.8,0.0,-0.20777,9e-05,22.02538]
[1776245196914,42.16,73997.08,0.0,-0.21022,9e-05,22.16934]
[1776245200814,42.16,74001.17,0.0,-0.20984,9e-05,22.14706]
[1776245200878,42.15,74001.17,0.0,-0.20983,9e-05,22.14673]
[1776245202823,42.15,73998.07,0.0,-0.2101,9e-05,22.16257]
[1776245202856,42.15,73998.07,0.0,-0.2101,9e-05,22.16257]
[1776245202868,42.15,73998.07,0.0,-0.2101,9e-05,22.16222]
[1776245204806,42.15,73993.26,0.0,-0.21052,9e-05,22.1869]
[1776245204886,42.15,73993.26,0.0,-0.21051,9e-05,22.18653]
[1776245208192,42.15,73994.85,0.0,-0.21036,9e-05,22.17722]
[1776245208926,42.15,73994.5,0.0,-0.21038,9e-05,22.17871]
[1776245213931,42.14,73994.44,0.0,-0.21036,9e-05,22.17764]
[1776245216915,42.14,73996.19,0.0,-0.2102,9e-05,22.16797]
[1776245216934,42.14,73996.23,0.0,-0.21019,9e-05,22.16751]
[1776245217935,42.14,73996.22,0.0,-0.21019,9e-05,22.16727]
[1776245221369,42.14,73994.34,0.0,-0.21034,9e-05,22.17628]
[1776245221939,42.13,73994.42,0.0,-0.21033,9e-05,22.17557]
[1776245225194,42.13,73988.61,0.0,-0.21084,9e-05,22.20518]
[1776245226330,42.13,73987.85,0.0,-0.2109,9e-05,22.20893]
[1776245226487,42.13,73987.85,0.0,-0.2109,9e-05,22.20893]
[1776245226662,42.13,73987.85,0.0,-0.2109,9e-05,22.20893]
[1776245226764,42.13,73987.85,0.0,-0.2109,9e-05,22.20872]
[1776245227901,42.13,73987.85,0.0,-0.2109,9e-05,22.20872]
[1776245228214,42.13,73986.64,0.0,-0.211,9e-05,22.21479]
[1776245228946,42.13,73983.11,0.0,-0.21131,9e-05,22.23292]
[1776245229708,42.13,73983.11,0.0,-0.21131,9e-05,22.23292]
[1776245229807,42.13,73983.11,0.0,-0.21131,9e-05,22.23271]
[1776245233193,42.13,73989.6,0.0,-0.21072,9e-05,22.19831]
[1776245238956,42.12,73983.85,0.0,-0.21121,9e-05,22.22701]
[1776245243961,42.12,73986.73,0.0,-0.21094,9e-05,22.21097]
[1776245249657,42.12,73988.06,0.0,-0.21081,9e-05,22.20302]
[1776245251458,42.12,73989.47,0.0,-0.21067,9e-05,22.19532]
[1776245254255,42.11,73989.6,0.0,-0.21063,9e-05,22.19095]
[1776245257412,42.11,73990.05,0.0,-0.21059,9e-05,22.18807]
[1776245259420,42.11,73990.66,0.0,-0.21052,9e-05,22.18451]
[1776245259563,42.11,73990.66,0.0,-0.21052,9e-05,22.18451]
[1776245259942,42.11,73990.66,0.0,-0.21052,9e-05,22.18451]
[1776245259966,42.11,73990.66,0.0,-0.21052,9e-05,22.18434]
[1776245261023,42.11,73983.78,0.0,-0.21113,9e-05,22.22001]
[1776245261497,42.11,73983.78,0.0,-0.21113,9e-05,22.22001]
[1776245261980,42.11,73979.8,0.0,-0.21149,9e-05,22.24051]
[1776245262445,42.11,73979.8,0.0,-0.21149,9e-05,22.24051]
[1776245262923,42.11,73979.8,0.0,-0.21148,9e-05,22.24029]
[1776245264075,42.11,73988.78,0.0,-0.21068,9e-05,22.1933]
[1776245265214,42.11,73991.78,0.0,-0.21041,9e-05,22.1775]
[1776245265246,42.11,73991.78,0.0,-0.21041,9e-05,22.1775]
[1776245265984,42.11,73991.94,0.0,-0.21039,9e-05,22.17654]
[1776245266420,42.11,73991.94,0.0,-0.21039,9e-05,22.17654]
[1776245266985,42.11,73998.0,0.0,-0.20985,9e-05,22.14479]
[1776245267371,42.11,73998.0,0.0,-0.20985,9e-05,22.14479]
[1776245267986,42.11,74000.84,0.0,-0.20959,9e-05,22.12986]
[1776245270240,42.11,74003.27,0.0,-0.20937,9e-05,22.11695]
[1776245271556,42.11,74006.62,0.0,-0.20908,9e-05,22.09938]
[1776245275679,42.11,74015.42,0.0,-0.20829,9e-05,22.05319]
[1776245277680,42.11,74014.42,0.0,-0.20838,9e-05,22.05841]
[1776245279706,42.11,74013.27,0.0,-0.20848,9e-05,22.06435]
[1776245283770,42.1,74014.11,0.0,-0.20841,9e-05,22.05987]
[1776245285299,42.1,74014.11,0.0,-0.20841,9e-05,22.05982]
[1776245285436,42.1,74014.11,0.0,-0.20841,9e-05,22.05982]
[1776245291009,42.1,74001.96,0.0,-0.20948,9e-05,22.12297]
[1776245293440,42.1,74002.25,0.0,-0.20945,9e-05,22.12129]
[1776245293542,42.1,74002.25,0.0,-0.20945,9e-05,22.1212]
[1776245297214,42.1,74001.98,0.0,-0.20947,9e-05,22.12233]
[1776245298017,42.1,74001.89,0.0,-0.20947,9e-05,22.1227]
[1776245298195,42.1,74001.89,0.0,-0.20947,9e-05,22.1227]
[1776245298459,42.1,74001.89,0.0,-0.20947,9e-05,22.1227]
[1776245298676,42.1,74001.89,0.0,-0.20947,9e-05,22.1227]
[1776245298954,42.1,74001.89,0.0,-0.20947,9e-05,22.1226]
[1776245299155,42.1,74001.89,0.0,-0.20947,9e-05,22.1226]
[1776245299193,42.1,74001.89,0.0,-0.20947,9e-05,22.1226]
[1776245299351,42.1,74001.89,0.0,-0.20947,9e-05,22.1226]
[1776245299449,42.1,74001.89,0.0,-0.20947,9e-05,22.1226]
[1776245300197,42.1,74002.32,0.0,-0.20943,9e-05,22.12025]
[1776245300582,42.1,74002.32,0.0,-0.20943,9e-05,22.12025]
[1776245300609,42.1,74002.32,0.0,-0.20943,9e-05,22.12025]
[1776245300661,42.1,74002.32,0.0,-0.20943,9e-05,22.12025]
[1776245301031,42.1,73993.88,0.0,-0.21018,9e-05,22.16418]
[1776245302011,42.1,73993.88,0.0,-0.21018,9e-05,22.16418]
[1776245302048,42.1,73993.88,0.0,-0.21018,9e-05,22.16394]
[1776245302080,42.1,73993.88,0.0,-0.21018,9e-05,22.16394]
[1776245302145,42.1,73993.88,0.0,-0.21018,9e-05,22.16394]
[1776245302849,42.1,73993.88,0.0,-0.21018,9e-05,22.16394]
[1776245303033,42.1,73970.89,0.0,-0.21223,9e-05,22.2834]
[1776245303456,42.1,73970.89,0.0,-0.21223,9e-05,22.2834]
[1776245303491,42.1,73970.89,0.0,-0.21223,9e-05,22.2834]
[1776245303496,42.1,73970.89,0.0,-0.21223,9e-05,22.2834]
[1776245303967,42.1,73970.89,0.0,-0.21222,9e-05,22.28309]
[1776245304070,42.1,73970.89,0.0,-0.21222,9e-05,22.28309]
[1776245304381,42.1,73970.89,0.0,-0.21222,9e-05,22.28309]
[1776245305035,42.1,73967.03,0.0,-0.21256,9e-05,22.3029]
[1776245311041,42.09,73964.02,0.0,-0.21278,9e-05,22.31345]
[1776245316046,42.09,73966.1,0.0,-0.21257,9e-05,22.30113]
[1776245322052,42.08,73967.63,0.0,-0.2124,9e-05,22.29139]
[1776245327057,42.08,73967.8,0.0,-0.21237,9e-05,22.28907]
[1776245330365,42.07,73968.08,0.0,-0.21233,9e-05,22.28675]
[1776245331061,42.07,73967.71,0.0,-0.21236,9e-05,22.28838]
[1776245336066,42.07,73970.34,0.0,-0.2121,9e-05,22.27331]
[1776245339463,42.07,73970.25,0.0,-0.21209,9e-05,22.273]
[1776245339779,42.07,73970.25,0.0,-0.21209,9e-05,22.273]
[1776245342407,42.06,73973.83,0.0,-0.21176,9e-05,22.2536]
[1776245342613,42.06,73973.83,0.0,-0.21176,9e-05,22.25337]
[1776245345336,42.06,73976.28,0.0,-0.21153,9e-05,22.24011]
[1776245346672,42.06,73978.3,0.0,-0.21134,9e-05,22.22941]
[1776245350390,42.06,73981.39,0.0,-0.21105,9e-05,22.21245]
[1776245350661,42.06,73981.39,0.0,-0.21105,9e-05,22.21245]
[1776245353430,42.06,73978.62,0.0,-0.21129,9e-05,22.22636]
[1776245354057,42.06,73978.62,0.0,-0.21129,9e-05,22.22636]
[1776245354180,42.06,73976.5,0.0,-0.21148,9e-05,22.23717]
[1776245354227,42.06,73976.5,0.0,-0.21148,9e-05,22.23717]
[1776245354660,42.06,73976.5,0.0,-0.21148,9e-05,22.23717]
[1776245354699,42.05,73976.5,0.0,-0.21148,9e-05,22.23695]
[1776245360094,42.05,73977.27,0.0,-0.21139,9e-05,22.23185]
[1776245361350,42.05,73976.79,0.0,-0.21143,9e-05,22.23416]
[1776245361420,42.05,73976.79,0.0,-0.21143,9e-05,22.23416]
[1776245362022,42.05,73976.79,0.0,-0.21143,9e-05,22.23416]
[1776245362096,42.05,73976.69,0.0,-0.21143,9e-05,22.23448]
[1776245362625,42.05,73976.69,0.0,-0.21143,9e-05,22.23448]
[1776245363761,42.05,73976.69,0.0,-0.21143,9e-05,22.23427]
[1776245364853,42.05,73976.69,0.0,-0.21143,9e-05,22.23411]
[1776245364873,42.05,73976.69,0.0,-0.21143,9e-05,22.23411]
[1776245366100,42.05,73993.38,0.0,-0.20993,9e-05,22.1467]
[1776245371106,42.05,73992.85,0.0,-0.20995,9e-05,22.14575]
[1776245375702,42.05,73992.12,0.0,-0.21001,9e-05,22.14912]
[1776245381116,42.04,73991.38,0.0,-0.21006,9e-05,22.1523]
[1776245386124,42.04,73990.17,0.0,-0.21016,9e-05,22.158]
[1776245387028,42.04,73990.17,0.0,-0.21016,9e-05,22.158]
[1776245387063,42.04,73990.17,0.0,-0.21016,9e-05,22.158]
[1776245392130,42.04,73989.38,0.0,-0.21022,9e-05,22.16141]
[1776245393153,42.04,73988.91,0.0,-0.21026,9e-05,22.16371]
[1776245393735,42.04,73988.91,0.0,-0.21026,9e-05,22.16371]
[1776245393989,42.04,73988.91,0.0,-0.21026,9e-05,22.16358]
[1776245395167,42.04,73988.44,0.0,-0.2103,9e-05,22.16591]
[1776245396868,42.04,73988.0,0.0,-0.21034,9e-05,22.1681]
[1776245397196,42.04,73988.0,0.0,-0.21033,9e-05,22.16796]
[1776245402743,42.03,73988.7,0.0,-0.21026,9e-05,22.16362]
[1776245403269,42.03,73988.7,0.0,-0.21026,9e-05,22.1635]
[1776245406523,42.03,73989.72,0.0,-0.21016,9e-05,22.15779]
[1776245407325,42.03,73989.25,0.0,-0.2102,9e-05,22.16014]
[1776245407440,42.03,73989.25,0.0,-0.2102,9e-05,22.16014]
[1776245409348,42.03,73987.17,0.0,-0.21038,9e-05,22.17076]
[1776245415157,42.03,73987.99,0.0,-0.2103,9e-05,22.16563]
[1776245420161,42.03,73988.13,0.0,-0.21027,9e-05,22.16425]
[1776245422854,42.03,73988.7,0.0,-0.21022,9e-05,22.16102]
[1776245423069,42.03,73988.7,0.0,-0.21022,9e-05,22.16091]
[1776245423886,42.03,73988.7,0.0,-0.21022,9e-05,22.16091]
[1776245425166,42.03,74003.49,0.0,-0.2089,9e-05,22.08341]
[1776245425430,42.03,74003.49,0.0,-0.2089,9e-05,22.08341]
[1776245431172,42.02,74003.93,0.0,-0.20883,9e-05,22.07752]
[1776245431633,42.02,74003.93,0.0,-0.20883,9e-05,22.07752]
[1776245431644,42.02,74003.93,0.0,-0.20883,9e-05,22.07752]
[1776245432173,42.02,74000.77,0.0,-0.20911,9e-05,22.09393]
[1776245437178,42.02,74001.17,0.0,-0.20906,9e-05,22.09104]
[1776245439098,42.02,74000.97,0.0,-0.20908,9e-05,22.09194]
[1776245439217,42.02,74000.97,0.0,-0.20907,9e-05,22.09179]
[1776245440181,42.02,74000.7,0.0,-0.2091,9e-05,22.09305]
[1776245443552,42.02,73994.74,0.0,-0.20962,9e-05,22.12376]
[1776245444411,42.02,73994.52,0.0,-0.20963,9e-05,22.12467]
[1776245444781,42.02,73994.52,0.0,-0.20963,9e-05,22.12467]
[1776245450191,42.01,73993.39,0.0,-0.20972,9e-05,22.12943]
[1776245453261,42.01,73992.9,0.0,-0.20975,9e-05,22.1314]
[1776245455218,42.01,73991.35,0.0,-0.20988,9e-05,22.1391]
[1776245455855,42.01,73991.35,0.0,-0.20988,9e-05,22.1391]
[1776245463533,42.01,73992.52,0.0,-0.20975,9e-05,22.13138]
[1776245463588,42.01,73992.52,0.0,-0.20975,9e-05,22.13138]
[1776245466075,42.01,73994.45,0.0,-0.20957,9e-05,22.12092]
[1776245468089,42.0,73997.72,0.0,-0.20928,9e-05,22.10343]
[1776245473215,42.0,73999.09,0.0,-0.20914,9e-05,22.09531]
[1776245476201,42.0,73999.01,0.0,-0.20914,9e-05,22.09546]
[1776245476213,42.0,73999.01,0.0,-0.20914,9e-05,22.0953]
[1776245482153,42.0,73998.71,0.0,-0.20915,9e-05,22.09596]
[1776245487229,41.99,73997.54,0.0,-0.20924,9e-05,22.10133]
[1776245492658,41.99,73997.29,0.0,-0.20924,9e-05,22.09871]
[1776245496479,41.99,73998.45,0.0,-0.20912,9e-05,22.09203]
[1776245498239,41.99,73998.41,0.0,-0.20912,9e-05,22.09198]
[1776245498524,41.99,73998.41,0.0,-0.20912,9e-05,22.09198]
[1776245499240,41.99,73997.12,0.0,-0.20923,9e-05,22.09857]
[1776245504245,41.99,73993.58,0.0,-0.20954,9e-05,22.1168]
[1776245509250,41.99,73992.73,0.0,-0.20961,9e-05,22.12093]
[1776245514255,41.99,73991.46,0.0,-0.20972,9e-05,22.1272]
[1776245519260,41.99,73991.85,0.0,-0.20968,9e-05,22.1248]
[1776245524265,41.98,73993.8,0.0,-0.2095,9e-05,22.1139]
[1776245529270,41.98,73994.08,0.0,-0.20946,9e-05,22.11159]
[1776245529617,41.98,73994.08,0.0,-0.20946,9e-05,22.11159]
[1776245530488,41.98,73994.08,0.0,-0.20946,9e-05,22.11143]
[1776245530660,41.98,73994.08,0.0,-0.20946,9e-05,22.11143]
[1776245530806,41.98,73994.08,0.0,-0.20946,9e-05,22.11143]
[1776245530809,41.98,73994.08,0.0,-0.20946,9e-05,22.11143]
[1776245531272,41.98,73994.04,0.0,-0.20946,9e-05,22.11146]
[1776245535414,41.98,73999.57,0.0,-0.20896,9e-05,22.08198]
[1776245535793,41.98,73999.57,0.0,-0.20895,9e-05,22.08184]
[1776245541282,41.98,73997.32,0.0,-0.20914,9e-05,22.09291]
[1776245541773,41.98,73997.32,0.0,-0.20914,9e-05,22.09291]
[1776245541886,41.98,73997.32,0.0,-0.20914,9e-05,22.09291]
[1776245542217,41.98,73997.32,0.0,-0.20914,9e-05,22.09291]
[1776245542283,41.97,73997.4,0.0,-0.20913,9e-05,22.09236]
[1776245542342,41.97,73997.4,0.0,-0.20913,9e-05,22.09236]
[1776245543553,41.97,73996.7,0.0,-0.20919,9e-05,22.09591]
[1776245544555,41.97,73994.15,0.0,-0.20942,9e-05,22.1091]
[1776245550291,41.97,73991.69,0.0,-0.20962,9e-05,22.12094]
[1776245551188,41.97,73991.69,0.0,-0.20962,9e-05,22.12094]
[1776245551205,41.97,73991.69,0.0,-0.20962,9e-05,22.12094]
[1776245551289,41.97,73991.69,0.0,-0.2096,9e-05,22.11761]
[1776245557298,41.97,73991.77,0.0,-0.20957,9e-05,22.11617]
[1776245562303,41.96,73991.16,0.0,-0.20961,9e-05,22.11847]
[1776245567308,41.96,73989.76,0.0,-0.20973,9e-05,22.12498]
[1776245567439,41.96,73989.76,0.0,-0.20973,9e-05,22.12498]
[1776245567447,41.96,73989.76,0.0,-0.20973,9e-05,22.12498]
[1776245568309,41.96,73989.64,0.0,-0.20973,9e-05,22.12542]
[1776245573314,41.96,73991.03,0.0,-0.2096,9e-05,22.11778]
[1776245577722,41.96,73991.24,0.0,-0.20958,9e-05,22.11648]
[1776245581529,41.96,73992.65,0.0,-0.20945,9e-05,22.10884]
[1776245581539,41.96,73992.65,0.0,-0.20945,9e-05,22.10884]
[1776245582057,41.96,73992.65,0.0,-0.20945,9e-05,22.10884]
[1776245582157,41.96,73992.65,0.0,-0.20945,9e-05,22.10879]
[1776245585146,41.96,73992.7,0.0,-0.20945,9e-05,22.10847]
[1776245585247,41.96,73992.7,0.0,-0.20945,9e-05,22.10846]
[1776245586897,41.96,73998.23,0.0,-0.20895,9e-05,22.07939]
[1776245588034,41.96,73998.23,0.0,-0.20895,9e-05,22.07938]
[1776245589005,41.96,73998.23,0.0,-0.20895,9e-05,22.07927]
[1776245592623,41.96,74002.34,0.0,-0.20858,9e-05,22.0573]
[1776245598339,41.95,74002.59,0.0,-0.20855,9e-05,22.0554]
[1776245599385,41.95,74002.94,0.0,-0.20851,9e-05,22.0535]
[1776245599559,41.95,74002.94,0.0,-0.20851,9e-05,22.0535]
[1776245600342,41.95,74002.7,0.0,-0.20853,9e-05,22.05463]
[1776245600520,41.95,74002.7,0.0,-0.20853,9e-05,22.05463]
[1776245601344,41.95,74009.17,0.0,-0.20796,9e-05,22.02057]
[1776245606348,41.95,74016.31,0.0,-0.20732,9e-05,21.98297]
[1776245611629,41.95,74017.18,0.0,-0.20723,9e-05,21.97524]
[1776245617359,41.95,74014.56,0.0,-0.20746,9e-05,21.98887]
[1776245622359,41.95,74016.39,0.0,-0.20729,9e-05,21.97921]
[1776245624213,41.95,74018.19,0.0,-0.20713,9e-05,21.96975]
[1776245624341,41.95,74018.19,0.0,-0.20713,9e-05,21.96975]
[1776245627243,41.95,74023.68,0.0,-0.20665,9e-05,21.94086]
[1776245627308,41.95,74023.68,0.0,-0.20665,9e-05,21.94093]
[1776245632374,41.96,74029.06,0.0,-0.20618,9e-05,21.91297]
[1776245632904,41.96,74029.06,0.0,-0.20618,9e-05,21.91297]
[1776245633375,41.96,74029.87,0.0,-0.20611,9e-05,21.90877]
[1776245638380,41.96,74025.97,0.0,-0.20646,9e-05,21.92964]
[1776245638741,41.96,74025.97,0.0,-0.20646,9e-05,21.92964]
[1776245643880,41.96,74023.41,0.0,-0.20669,9e-05,21.94335]
[1776245647733,41.96,74020.34,0.0,-0.20696,9e-05,21.95957]
[1776245647766,41.96,74020.34,0.0,-0.20696,9e-05,21.95957]
[1776245648526,41.96,74020.34,0.0,-0.20696,9e-05,21.95958]
[1776245648942,41.96,74020.34,0.0,-0.20696,9e-05,21.95958]
[1776245649726,41.96,74020.34,0.0,-0.20696,9e-05,21.95959]
[1776245650851,41.96,74020.34,0.0,-0.20696,9e-05,21.95958]
[1776245650879,41.96,74020.34,0.0,-0.20696,9e-05,21.95958]
[1776245651346,41.96,74020.34,0.0,-0.20696,9e-05,21.95953]
[1776245656381,41.96,74020.34,0.0,-0.20695,9e-05,21.95913]
[1776245657389,41.96,74000.8,0.0,-0.20869,9e-05,22.06181]
[1776245663409,41.95,74000.33,0.0,-0.20872,9e-05,22.06366]
[1776245669183,41.95,74000.48,0.0,-0.2087,9e-05,22.06248]
[1776245672020,41.95,73998.21,0.0,-0.20888,9e-05,22.07095]
[1776245672050,41.95,73998.21,0.0,-0.20888,9e-05,22.07095]
[1776245672956,41.95,73998.21,0.0,-0.20888,9e-05,22.07083]
[1776245673049,41.95,73998.21,0.0,-0.20887,9e-05,22.07069]
[1776245677973,41.95,73991.5,0.0,-0.20946,9e-05,22.10537]
[1776245678487,41.95,73991.47,0.0,-0.20946,9e-05,22.10538]
[1776245679153,41.95,73991.47,0.0,-0.20946,9e-05,22.10538]
[1776245679224,41.95,73991.47,0.0,-0.20946,9e-05,22.10534]
[1776245679847,41.95,73991.47,0.0,-0.20946,9e-05,22.10534]
[1776245681426,41.95,73979.32,0.0,-0.21055,9e-05,22.16879]
[1776245683304,41.95,73975.82,0.0,-0.21086,9e-05,22.18699]
[1776245683710,41.95,73975.82,0.0,-0.21086,9e-05,22.18685]
[1776245685133,41.95,73975.82,0.0,-0.21085,9e-05,22.18671]
[1776245685222,41.95,73975.82,0.0,-0.21085,9e-05,22.18654]
[1776245690435,41.94,73972.76,0.0,-0.21111,9e-05,22.20171]
[1776245691551,41.94,73973.59,0.0,-0.21104,9e-05,22.19724]
[1776245696647,41.94,73971.56,0.0,-0.21121,9e-05,22.20707]
[1776245702448,41.94,73963.94,0.0,-0.21187,9e-05,22.24569]
[1776245708454,41.93,73967.58,0.0,-0.21152,9e-05,22.2255]
[1776245713459,41.93,73969.86,0.0,-0.21131,9e-05,22.21272]
[1776245718464,41.93,73967.42,0.0,-0.21151,9e-05,22.22462]
[1776245723293,41.93,73968.21,0.0,-0.21143,9e-05,22.21976]
[1776245723353,41.93,73968.21,0.0,-0.21143,9e-05,22.21976]
[1776245729475,41.92,73973.42,0.0,-0.21094,9e-05,22.19134]
[1776245734480,41.92,73971.78,0.0,-0.21106,9e-05,22.19604]
[1776245739488,41.92,73972.63,0.0,-0.21097,9e-05,22.19088]
[1776245744493,41.92,73973.22,0.0,-0.21091,9e-05,22.18714]
[1776245749498,41.91,73977.87,0.0,-0.21048,9e-05,22.16219]
[1776245754503,41.91,73976.96,0.0,-0.21055,9e-05,22.16642]
[1776245759508,41.91,73975.69,0.0,-0.21066,9e-05,22.17252]
[1776245761540,41.91,73975.61,0.0,-0.21066,9e-05,22.1727]
[1776245762511,41.91,73975.73,0.0,-0.21065,9e-05,22.17195]
[1776245765052,41.91,73973.0,0.0,-0.21089,9e-05,22.186]
[1776245765514,41.91,73972.8,0.0,-0.2109,9e-05,22.18691]
[1776245765568,41.91,73972.8,0.0,-0.2109,9e-05,22.18691]
[1776245766515,41.91,73973.36,0.0,-0.21085,9e-05,22.18387]
[1776245767886,41.91,73975.13,0.0,-0.21069,9e-05,22.17445]
[1776245768517,41.91,73975.13,0.0,-0.21069,9e-05,22.17431]
[1776245770736,41.91,73975.06,0.0,-0.21069,9e-05,22.17445]
[1776245772574,41.91,73977.26,0.0,-0.21049,9e-05,22.16274]
[1776245778370,41.9,73979.68,0.0,-0.21027,9e-05,22.14958]
[1776245783395,41.9,73980.1,0.0,-0.21022,9e-05,22.14691]
[1776245788549,41.9,73981.95,0.0,-0.21005,9e-05,22.13679]
[1776245793862,41.9,73982.07,0.0,-0.21001,9e-05,22.13266]
[1776245799560,41.9,73980.11,0.0,-0.21018,9e-05,22.14245]
[1776245804565,41.9,73978.36,0.0,-0.21033,9e-05,22.1512]
[1776245809570,41.9,73981.9,0.0,-0.21001,9e-05,22.13228]
[1776245815491,41.9,73982.39,0.0,-0.20996,9e-05,22.12933]
[1776245820580,41.89,73981.38,0.0,-0.21004,9e-05,22.13433]
[1776245825671,41.89,73981.54,0.0,-0.21002,9e-05,22.13317]
[1776245826931,41.89,73981.54,0.0,-0.21002,9e-05,22.1331]
[1776245826983,41.89,73981.54,0.0,-0.21002,9e-05,22.1331]
[1776245826993,41.89,73981.54,0.0,-0.21002,9e-05,22.1331]
[1776245828061,41.89,73981.54,0.0,-0.21002,9e-05,22.13303]
[1776245828959,41.89,73981.54,0.0,-0.21002,9e-05,22.13296]
[1776245829589,41.89,73981.54,0.0,-0.21002,9e-05,22.13288]
[1776245833007,41.89,73971.14,0.0,-0.21095,9e-05,22.18702]
[1776245833071,41.89,73971.14,0.0,-0.21094,9e-05,22.18691]
[1776245837095,41.89,73975.83,0.0,-0.21052,9e-05,22.16205]
[1776245842604,41.89,73976.72,0.0,-0.21043,9e-05,22.1568]
[1776245842985,41.89,73976.72,0.0,-0.21043,9e-05,22.1568]
[1776245843146,41.89,73976.72,0.0,-0.21043,9e-05,22.1568]
[1776245848030,41.89,73984.06,0.0,-0.20977,9e-05,22.11791]
[1776245848179,41.89,73984.06,0.0,-0.20977,9e-05,22.11791]
[1776245848279,41.89,73984.06,0.0,-0.20976,9e-05,22.11789]
[1776245848762,41.89,73984.06,0.0,-0.20976,9e-05,22.11789]
[1776245849243,41.89,73984.06,0.0,-0.20976,9e-05,22.11789]
[1776245849921,41.89,73984.06,0.0,-0.20976,9e-05,22.11788]
[1776245851260,41.89,73992.85,0.0,-0.20898,9e-05,22.07174]
[1776245853283,41.89,73997.52,0.0,-0.20854,9e-05,22.04406]
[1776245853550,41.89,73997.52,0.0,-0.20854,9e-05,22.04406]
[1776245853616,41.89,73998.7,0.0,-0.20844,9e-05,22.03789]
[1776245853748,41.89,73998.7,0.0,-0.20844,9e-05,22.03789]
[1776245855194,41.89,73999.01,0.0,-0.20841,9e-05,22.03617]
[1776245855326,41.89,73999.01,0.0,-0.20841,9e-05,22.03617]
[1776245855333,41.89,73999.01,0.0,-0.20841,9e-05,22.03617]
[1776245855483,41.89,73999.01,0.0,-0.20841,9e-05,22.03616]
[1776245855884,41.89,73999.01,0.0,-0.20841,9e-05,22.03616]
[1776245856619,41.89,74011.75,0.0,-0.20728,9e-05,21.96907]
[1776245861624,41.89,74012.46,0.0,-0.20722,9e-05,21.96551]
[1776245866899,41.89,74012.33,0.0,-0.20723,9e-05,21.9663]
[1776245869308,41.89,74012.34,0.0,-0.20723,9e-05,21.96631]
[1776245869320,41.89,74012.34,0.0,-0.20723,9e-05,21.96631]
[1776245869671,41.89,74012.34,0.0,-0.20723,9e-05,21.96634]
[1776245870634,41.89,74012.34,0.0,-0.20723,9e-05,21.96637]
[1776245872607,41.89,74012.34,0.0,-0.20723,9e-05,21.96635]
[1776245872636,41.89,73994.73,0.0,-0.2088,9e-05,22.059]
[1776245873896,41.89,73994.15,0.0,-0.20885,9e-05,22.06202]
[1776245874054,41.89,73994.15,0.0,-0.20885,9e-05,22.06202]
[1776245874104,41.89,73994.15,0.0,-0.20885,9e-05,22.06202]
[1776245874557,41.89,73994.15,0.0,-0.20885,9e-05,22.06192]
[1776245875542,41.89,73994.15,0.0,-0.20885,9e-05,22.06192]
[1776245878821,41.89,73984.49,0.0,-0.2097,9e-05,22.11227]
[1776245878888,41.89,73984.49,0.0,-0.2097,9e-05,22.11227]
[1776245879657,41.89,73981.87,0.0,-0.20994,9e-05,22.12594]
[1776245880644,41.89,73978.33,0.0,-0.21025,9e-05,22.14442]
[1776245880713,41.89,73978.33,0.0,-0.21025,9e-05,22.14442]
[1776245881207,41.89,73978.33,0.0,-0.21025,9e-05,22.14442]
[1776245884169,41.89,73987.33,0.0,-0.20945,9e-05,22.09708]
[1776245884389,41.89,73987.33,0.0,-0.20944,9e-05,22.09706]
[1776245884840,41.89,73987.33,0.0,-0.20944,9e-05,22.09706]
[1776245887766,41.88,73990.52,0.0,-0.20915,9e-05,22.07998]
[1776245891275,41.88,74000.65,0.0,-0.20825,9e-05,22.02651]
[1776245891317,41.88,74000.65,0.0,-0.20825,9e-05,22.02651]
[1776245891417,41.88,74000.65,0.0,-0.20825,9e-05,22.02647]
[1776245895116,41.88,74000.65,0.0,-0.20825,9e-05,22.02644]
[1776245897082,41.88,74008.8,0.0,-0.20752,9e-05,21.98347]
[1776245902667,41.88,74014.07,0.0,-0.20705,9e-05,21.95581]
[1776245902792,41.88,74014.07,0.0,-0.20705,9e-05,21.95581]
[1776245902852,41.88,74014.07,0.0,-0.20705,9e-05,21.95581]
[1776245903823,41.88,74014.26,0.0,-0.20704,9e-05,21.95482]
[1776245904904,41.88,74014.27,0.0,-0.20704,9e-05,21.95483]
[1776245910675,41.88,74014.16,0.0,-0.20705,9e-05,21.95565]
[1776245915680,41.89,74014.63,0.0,-0.20699,9e-05,21.95019]
[1776245918594,41.89,74014.24,0.0,-0.20703,9e-05,21.95234]
[1776245918683,41.89,74014.16,0.0,-0.20704,9e-05,21.95275]
[1776245920180,41.89,74014.24,0.0,-0.20703,9e-05,21.95238]
[1776245920281,41.89,74014.24,0.0,-0.20703,9e-05,21.9524]
[1776245922893,41.89,74009.41,0.0,-0.20746,9e-05,21.97791]
[1776245923688,41.89,74009.27,0.0,-0.20747,9e-05,21.97866]
[1776245924264,41.89,74009.27,0.0,-0.20747,9e-05,21.97866]
[1776245929694,41.89,74004.3,0.0,-0.20791,9e-05,22.00477]
[1776245933698,41.89,73993.07,0.0,-0.20891,9e-05,22.06362]
[1776245936063,41.88,73993.68,0.0,-0.20885,9e-05,22.0603]
[1776245936990,41.88,73994.5,0.0,-0.20878,9e-05,22.05591]
[1776245941794,41.88,73994.73,0.0,-0.20875,9e-05,22.05441]
[1776245947712,41.88,73996.35,0.0,-0.2086,9e-05,22.04553]
[1776245952717,41.88,73996.23,0.0,-0.20861,9e-05,22.0458]
[1776245957722,41.88,73995.35,0.0,-0.20868,9e-05,22.05016]
[1776245962731,41.88,73993.22,0.0,-0.20887,9e-05,22.06107]
[1776245967736,41.88,73994.55,0.0,-0.20875,9e-05,22.05383]
[1776245972741,41.88,73994.19,0.0,-0.20875,9e-05,22.05221]
[1776245975827,41.88,73993.96,0.0,-0.20877,9e-05,22.05323]
[1776245976660,41.88,73993.96,0.0,-0.20877,9e-05,22.05316]
[1776245978629,41.88,73992.82,0.0,-0.20887,9e-05,22.05908]
[1776245978703,41.88,73992.82,0.0,-0.20887,9e-05,22.05908]
[1776245978747,41.88,73989.91,0.0,-0.20913,9e-05,22.07429]
[1776245980658,41.88,73988.63,0.0,-0.20924,9e-05,22.08094]
[1776245981087,41.88,73988.63,0.0,-0.20924,9e-05,22.08079]
[1776245981261,41.88,73988.63,0.0,-0.20924,9e-05,22.08079]
[1776245981697,41.88,73988.63,0.0,-0.20924,9e-05,22.0807]
[1776245982127,41.88,73988.63,0.0,-0.20924,9e-05,22.0807]
[1776245982751,41.88,73973.85,0.0,-0.21056,9e-05,22.15822]
[1776245983148,41.88,73973.85,0.0,-0.21056,9e-05,22.15822]
[1776245983281,41.88,73973.85,0.0,-0.21056,9e-05,22.15822]
[1776245983558,41.88,73973.85,0.0,-0.21056,9e-05,22.15822]
[1776245983722,41.87,73973.85,0.0,-0.21056,9e-05,22.15812]
[1776245984881,41.87,73972.44,0.0,-0.21068,9e-05,22.1654]
[1776245985726,41.87,73972.44,0.0,-0.21068,9e-05,22.16523]
[1776245990436,41.87,73972.44,0.0,-0.21067,9e-05,22.16444]
[1776245991119,41.87,73972.44,0.0,-0.21067,9e-05,22.16423]
[1776245991760,41.87,73955.44,0.0,-0.21219,9e-05,22.25304]
[1776245996765,41.87,73954.86,0.0,-0.21223,9e-05,22.25507]
[1776246001770,41.86,73953.33,0.0,-0.21235,9e-05,22.26194]
[1776246003428,41.86,73953.32,0.0,-0.21234,9e-05,22.26178]
[1776246004535,41.86,73953.32,0.0,-0.21234,9e-05,22.26156]
[1776246009778,41.86,73950.31,0.0,-0.21259,9e-05,22.2759]
[1776246011269,41.86,73948.12,0.0,-0.21278,9e-05,22.28712]
[1776246011427,41.86,73948.12,0.0,-0.21278,9e-05,22.28712]
[1776246011459,41.86,73948.12,0.0,-0.21278,9e-05,22.28712]
[1776246013049,41.86,73948.84,0.0,-0.21271,9e-05,22.28285]
[1776246014876,41.85,73941.79,0.0,-0.21334,9e-05,22.3191]
[1776246015876,41.85,73945.44,0.0,-0.213,9e-05,22.29978]
[1776246016025,41.85,73945.44,0.0,-0.213,9e-05,22.29978]
[1776246016052,41.85,73945.44,0.0,-0.213,9e-05,22.29978]
[1776246016760,41.85,73945.44,0.0,-0.213,9e-05,22.29978]
[1776246016794,41.85,73946.83,0.0,-0.21288,9e-05,22.29228]
[1776246016822,41.85,73946.83,0.0,-0.21288,9e-05,22.29228]
[1776246016851,41.85,73946.83,0.0,-0.21288,9e-05,22.29228]
[1776246016938,41.85,73946.83,0.0,-0.21288,9e-05,22.29228]
[1776246017064,41.85,73946.83,0.0,-0.21288,9e-05,22.29228]
[1776246017112,41.85,73946.83,0.0,-0.21288,9e-05,22.29228]
[1776246017774,41.85,73946.83,0.0,-0.21287,9e-05,22.29203]
[1776246018448,41.85,73946.83,0.0,-0.21287,9e-05,22.29203]
[1776246018548,41.85,73946.83,0.0,-0.21287,9e-05,22.29203]
[1776246018638,41.85,73946.83,0.0,-0.21287,9e-05,22.29179]
[1776246018928,41.85,73946.83,0.0,-0.21287,9e-05,22.29179]
[1776246019789,41.85,73948.44,0.0,-0.21272,9e-05,22.28317]
[1776246021518,41.85,73941.61,0.0,-0.21333,9e-05,22.31868]
[1776246021594,41.85,73941.61,0.0,-0.21333,9e-05,22.31843]
[1776246024288,41.85,73936.21,0.0,-0.21381,9e-05,22.34609]
[1776246024292,41.85,73936.21,0.0,-0.21381,9e-05,22.34582]
[1776246025128,41.85,73936.21,0.0,-0.21381,9e-05,22.34582]
[1776246025229,41.85,73936.21,0.0,-0.21381,9e-05,22.34582]
[1776246025287,41.85,73936.21,0.0,-0.21381,9e-05,22.34582]
[1776246025330,41.85,73936.21,0.0,-0.2138,9e-05,22.34556]
[1776246027530,41.84,73936.07,0.0,-0.21381,9e-05,22.34602]
[1776246027631,41.84,73936.07,0.0,-0.21381,9e-05,22.34576]
[1776246032802,41.84,73936.07,0.0,-0.21377,9e-05,22.34137]
[1776246038808,41.84,73938.2,0.0,-0.21355,9e-05,22.3288]
[1776246043813,41.83,73938.56,0.0,-0.2135,9e-05,22.32575]
[1776246046309,41.83,73938.9,0.0,-0.21346,9e-05,22.32348]
[1776246046352,41.83,73938.9,0.0,-0.21345,9e-05,22.32326]
[1776246051414,41.83,73944.3,0.0,-0.21295,9e-05,22.29416]
[1776246056826,41.82,73941.2,0.0,-0.21321,9e-05,22.30892]
[1776246061457,41.82,73949.49,0.0,-0.21245,9e-05,22.26483]
[1776246061585,41.82,73949.49,0.0,-0.21245,9e-05,22.26483]
[1776246061598,41.82,73949.49,0.0,-0.21245,9e-05,22.26483]
[1776246061782,41.82,73949.49,0.0,-0.21245,9e-05,22.26483]
[1776246061732,41.82,73949.49,0.0,-0.21245,9e-05,22.26483]
[1776246062832,41.82,73956.0,0.0,-0.21185,9e-05,22.23042]
[1776246064091,41.82,73963.51,0.0,-0.21117,9e-05,22.1909]
[1776246064834,41.82,73965.99,0.0,-0.21095,9e-05,22.17781]
[1776246066139,41.82,73965.99,0.0,-0.21095,9e-05,22.1777]
[1776246066623,41.82,73965.99,0.0,-0.21095,9e-05,22.1777]
[1776246066724,41.82,73965.99,0.0,-0.21094,9e-05,22.17757]
[1776246071841,41.82,73966.1,0.0,-0.21093,9e-05,22.17643]
[1776246072851,41.82,73966.29,0.0,-0.21091,9e-05,22.17534]
[1776246073843,41.81,73966.55,0.0,-0.21088,9e-05,22.17389]
[1776246078848,41.81,73965.98,0.0,-0.21092,9e-05,22.17632]
[1776246083853,41.81,73966.26,0.0,-0.21089,9e-05,22.17434]
[1776246083945,41.81,73966.26,0.0,-0.21089,9e-05,22.17434]
[1776246084854,41.81,73966.26,0.0,-0.21089,9e-05,22.17428]
[1776246089859,41.81,73971.57,0.0,-0.21041,9e-05,22.14602]
[1776246094864,41.81,73971.55,0.0,-0.21038,9e-05,22.14262]
[1776246099869,41.81,73971.44,0.0,-0.21039,9e-05,22.14289]
[1776246104874,41.81,73971.47,0.0,-0.21038,9e-05,22.14242]
[1776246109879,41.81,73971.44,0.0,-0.21038,9e-05,22.14229]
[1776246112788,41.81,73971.54,0.0,-0.21037,9e-05,22.14162]
[1776246112855,41.81,73971.54,0.0,-0.21037,9e-05,22.14156]
[1776246113786,41.81,73971.54,0.0,-0.21037,9e-05,22.14156]
[1776246114903,41.81,73981.91,0.0,-0.20943,9e-05,22.08688]
[1776246115721,41.81,73981.91,0.0,-0.20943,9e-05,22.08683]
[1776246117709,41.81,73981.91,0.0,-0.20943,9e-05,22.08679]
[1776246119889,41.81,73996.49,0.0,-0.20813,9e-05,22.00987]
[1776246120663,41.81,73996.49,0.0,-0.20813,9e-05,22.00987]
[1776246121610,41.81,73996.49,0.0,-0.20813,9e-05,22.00985]
[1776246122564,41.8,73996.49,0.0,-0.20812,9e-05,22.00983]
[1776246127886,41.8,73995.11,0.0,-0.20825,9e-05,22.01699]
[1776246132902,41.8,73993.07,0.0,-0.20843,9e-05,22.0276]
[1776246137907,41.8,73991.39,0.0,-0.20857,9e-05,22.03626]
[1776246143912,41.8,73994.07,0.0,-0.20833,9e-05,22.02194]
[1776246147128,41.8,73992.81,0.0,-0.20844,9e-05,22.02849]
[1776246152380,41.8,73989.34,0.0,-0.20873,9e-05,22.04336]
[1776246155253,41.8,73988.55,0.0,-0.2088,9e-05,22.04739]
[1776246160929,41.8,73987.61,0.0,-0.20887,9e-05,22.05196]
[1776246161335,41.8,73987.61,0.0,-0.20887,9e-05,22.05196]
[1776246161930,41.8,73987.47,0.0,-0.20889,9e-05,22.05262]
[1776246164098,41.8,73987.33,0.0,-0.2089,9e-05,22.05321]
[1776246164933,41.8,73987.08,0.0,-0.20892,9e-05,22.0545]
[1776246165395,41.8,73987.08,0.0,-0.20892,9e-05,22.0545]
[1776246165398,41.8,73987.08,0.0,-0.20892,9e-05,22.0545]
[1776246165677,41.8,73987.08,0.0,-0.20892,9e-05,22.05443]
[1776246167182,41.8,73985.95,0.0,-0.20902,9e-05,22.06027]
[1776246169451,41.8,73987.58,0.0,-0.20887,9e-05,22.05158]
[1776246169459,41.8,73987.58,0.0,-0.20887,9e-05,22.05158]
[1776246169535,41.8,73987.58,0.0,-0.20887,9e-05,22.05152]
[1776246172838,41.8,73989.55,0.0,-0.20869,9e-05,22.04101]
[1776246172950,41.8,73989.55,0.0,-0.20869,9e-05,22.04096]
[1776246172965,41.8,73989.55,0.0,-0.20869,9e-05,22.04096]
[1776246172991,41.8,73989.55,0.0,-0.20869,9e-05,22.04096]
[1776246173942,41.8,73989.57,0.0,-0.20869,9e-05,22.04084]
[1776246177563,41.8,73991.66,0.0,-0.2085,9e-05,22.0297]
[1776246179613,41.8,73996.93,0.0,-0.20803,9e-05,22.00192]
[1776246181673,41.8,73998.11,0.0,-0.20792,9e-05,21.99571]
[1776246184953,41.8,74008.74,0.0,-0.20698,9e-05,21.9397]
[1776246187999,41.8,74009.15,0.0,-0.20694,9e-05,21.93774]
[1776246188013,41.8,74009.15,0.0,-0.20694,9e-05,21.93774]
[1776246190061,41.8,74003.75,0.0,-0.20743,9e-05,21.96642]
[1776246193585,41.8,73996.39,0.0,-0.20808,9e-05,22.00528]
[1776246197145,41.8,73992.25,0.0,-0.20845,9e-05,22.02706]
[1776246198339,41.8,73992.25,0.0,-0.20845,9e-05,22.02702]
[1776246203972,41.8,73990.44,0.0,-0.20861,9e-05,22.0363]
[1776246206305,41.8,73990.17,0.0,-0.20863,9e-05,22.03765]
[1776246206356,41.8,73990.17,0.0,-0.20863,9e-05,22.03765]
[1776246212130,41.8,73991.06,0.0,-0.20853,9e-05,22.0295]
[1776246214328,41.8,73991.32,0.0,-0.2085,9e-05,22.02806]
[1776246216289,41.8,73987.25,0.0,-0.20887,9e-05,22.0494]
[1776246216411,41.8,73987.25,0.0,-0.20887,9e-05,22.0494]
[1776246224993,41.79,73989.89,0.0,-0.20862,9e-05,22.03503]
[1776246227049,41.79,73988.24,0.0,-0.20877,9e-05,22.04361]
[1776246228442,41.79,73988.23,0.0,-0.20877,9e-05,22.04363]
[1776246228997,41.79,73987.93,0.0,-0.20879,9e-05,22.04515]
[1776246230507,41.79,73987.93,0.0,-0.20879,9e-05,22.0451]
[1776246235725,41.79,73989.41,0.0,-0.20866,9e-05,22.03705]
[1776246236895,41.79,73989.41,0.0,-0.20866,9e-05,22.037]
[1776246236953,41.79,73989.41,0.0,-0.20866,9e-05,22.037]
[1776246236960,41.79,73989.41,0.0,-0.20866,9e-05,22.03696]
[1776246237037,41.79,73989.41,0.0,-0.20866,9e-05,22.03696]
[1776246238006,41.79,73990.05,0.0,-0.2086,9e-05,22.03355]
[1776246242257,41.79,73995.1,0.0,-0.20815,9e-05,22.00682]
[1776246248018,41.79,73990.14,0.0,-0.20859,9e-05,22.03281]
[1776246253023,41.79,73985.16,0.0,-0.20903,9e-05,22.0588]
[1776246258028,41.79,73986.17,0.0,-0.20893,9e-05,22.05314]
[1776246263033,41.79,73988.93,0.0,-0.20868,9e-05,22.03832]
[1776246268038,41.79,73991.93,0.0,-0.20841,9e-05,22.02233]
[1776246273043,41.79,73994.05,0.0,-0.2082,9e-05,22.00783]
[1776246278049,41.79,73993.54,0.0,-0.20824,9e-05,22.0105]
[1776246283053,41.79,73993.74,0.0,-0.20822,9e-05,22.00939]
[1776246288058,41.79,73994.34,0.0,-0.20817,9e-05,22.00613]
[1776246291307,41.79,73992.15,0.0,-0.20836,9e-05,22.01765]
[1776246292062,41.79,73992.12,0.0,-0.20837,9e-05,22.01778]
[1776246297333,41.79,73990.89,0.0,-0.20848,9e-05,22.02417]
[1776246301100,41.79,73989.89,0.0,-0.20856,9e-05,22.02929]
[1776246302019,41.79,73989.89,0.0,-0.20856,9e-05,22.02925]
[1776246304051,41.79,73989.3,0.0,-0.20861,9e-05,22.03228]
[1776246304823,41.79,73983.12,0.0,-0.20917,9e-05,22.06479]
[1776246305400,41.79,73983.12,0.0,-0.20916,9e-05,22.06471]
[1776246306046,41.79,73983.12,0.0,-0.20916,9e-05,22.06462]
[1776246310340,41.79,73978.15,0.0,-0.2096,9e-05,22.09052]
[1776246311082,41.78,73978.15,0.0,-0.2096,9e-05,22.09042]
[1776246316088,41.78,73984.9,0.0,-0.20899,9e-05,22.05445]
[1776246321093,41.78,73984.47,0.0,-0.20902,9e-05,22.05636]
[1776246326098,41.78,73984.39,0.0,-0.20903,9e-05,22.05646]
[1776246331103,41.78,73984.17,0.0,-0.20902,9e-05,22.0541]
[1776246336108,41.78,73983.95,0.0,-0.20903,9e-05,22.05495]
[1776246341113,41.78,73985.71,0.0,-0.20887,9e-05,22.04546]
[1776246346509,41.78,73986.98,0.0,-0.20876,9e-05,22.03909]
[1776246352125,41.78,73984.26,0.0,-0.20901,9e-05,22.05368]
[1776246357130,41.78,73984.39,0.0,-0.209,9e-05,22.05322]
[1776246358565,41.78,73984.37,0.0,-0.20901,9e-05,22.05339]
[1776246358666,41.78,73984.37,0.0,-0.20901,9e-05,22.05344]
[1776246364137,41.78,73984.13,0.0,-0.20903,9e-05,22.05492]
[1776246370143,41.78,73983.8,0.0,-0.20907,9e-05,22.05692]
[1776246376149,41.78,73982.61,0.0,-0.20918,9e-05,22.06346]
[1776246381154,41.78,73982.6,0.0,-0.20918,9e-05,22.06365]
[1776246387140,41.78,73982.62,0.0,-0.20918,9e-05,22.06369]
[1776246387272,41.78,73982.72,0.0,-0.20917,9e-05,22.06319]
[1776246387416,41.78,73982.72,0.0,-0.20917,9e-05,22.06319]
[1776246387480,41.78,73982.72,0.0,-0.20917,9e-05,22.06319]
[1776246387619,41.78,73982.72,0.0,-0.20917,9e-05,22.06319]
[1776246389542,41.79,73982.72,0.0,-0.20917,9e-05,22.0633]
[1776246390166,41.79,73995.36,0.0,-0.20805,9e-05,21.99676]
[1776246392094,41.79,73999.85,0.0,-0.20763,9e-05,21.97001]
[1776246395209,41.79,73999.59,0.0,-0.20766,9e-05,21.97194]
[1776246396265,41.79,73997.98,0.0,-0.2078,9e-05,21.98056]
[1776246396604,41.79,73997.98,0.0,-0.2078,9e-05,21.98056]
[1776246396615,41.79,73997.98,0.0,-0.2078,9e-05,21.98056]
[1776246397173,41.79,73994.9,0.0,-0.20808,9e-05,21.99694]
[1776246398002,41.79,73994.9,0.0,-0.20808,9e-05,21.99694]
[1776246398102,41.79,73994.9,0.0,-0.20808,9e-05,21.99702]
[1776246403179,41.79,73987.1,0.0,-0.20879,9e-05,22.03856]
[1776246408184,41.79,73985.38,0.0,-0.20894,9e-05,22.04788]
[1776246413189,41.79,73983.92,0.0,-0.20908,9e-05,22.05579]
[1776246418194,41.79,73981.57,0.0,-0.20929,9e-05,22.0683]
[1776246420175,41.79,73982.46,0.0,-0.20921,9e-05,22.06363]
[1776246420196,41.79,73983.33,0.0,-0.20914,9e-05,22.05909]
[1776246420204,41.79,73983.33,0.0,-0.20914,9e-05,22.05909]
[1776246421197,41.79,73984.05,0.0,-0.20907,9e-05,22.05531]
[1776246422405,41.79,73986.52,0.0,-0.20885,9e-05,22.04237]
[1776246424520,41.79,73989.32,0.0,-0.2086,9e-05,22.02775]
[1776246424792,41.79,73989.32,0.0,-0.2086,9e-05,22.02775]
[1776246425201,41.79,73989.3,0.0,-0.20861,9e-05,22.02794]
[1776246426668,41.79,73989.3,0.0,-0.20861,9e-05,22.028]
[1776246427038,41.79,73989.3,0.0,-0.20861,9e-05,22.028]
[1776246427096,41.79,73989.3,0.0,-0.20861,9e-05,22.02807]
[1776246428292,41.79,73984.94,0.0,-0.209,9e-05,22.05107]
[1776246429205,41.79,73984.32,0.0,-0.20906,9e-05,22.05443]
[1776246429851,41.79,73984.32,0.0,-0.20906,9e-05,22.05443]
[1776246429855,41.79,73984.32,0.0,-0.20906,9e-05,22.05446]
[1776246434944,41.79,73981.91,0.0,-0.20927,9e-05,22.06728]
[1776246439482,41.79,73981.1,0.0,-0.20935,9e-05,22.07156]
[1776246441217,41.79,73970.42,0.0,-0.21031,9e-05,22.12771]
[1776246446222,41.79,73966.51,0.0,-0.21065,9e-05,22.14789]
[1776246447374,41.79,73966.75,0.0,-0.21063,9e-05,22.14654]
[1776246448430,41.79,73967.11,0.0,-0.21059,9e-05,22.14459]
[1776246448517,41.79,73967.11,0.0,-0.21059,9e-05,22.14459]
[1776246449225,41.79,73965.99,0.0,-0.21069,9e-05,22.1504]
[1776246449315,41.79,73965.99,0.0,-0.21069,9e-05,22.1504]
[1776246450226,41.79,73964.6,0.0,-0.21082,9e-05,22.15759]
[1776246453349,41.79,73954.09,0.0,-0.21174,9e-05,22.20903]
[1776246454230,41.79,73954.07,0.0,-0.21174,9e-05,22.20898]
[1776246457880,41.79,73954.32,0.0,-0.2117,9e-05,22.2071]
[1776246458234,41.79,73954.4,0.0,-0.21169,9e-05,22.2065]
[1776246464161,41.78,73959.95,0.0,-0.21118,9e-05,22.17647]
[1776246469245,41.78,73962.21,0.0,-0.21096,9e-05,22.16362]
[1776246473791,41.78,73963.51,0.0,-0.21083,9e-05,22.15617]
[1776246474222,41.78,73963.51,0.0,-0.21083,9e-05,22.15603]
[1776246474418,41.78,73963.51,0.0,-0.21083,9e-05,22.15603]
[1776246475228,41.78,73963.51,0.0,-0.21083,9e-05,22.15589]
[1776246480259,41.78,73963.13,0.0,-0.21085,9e-05,22.15717]
[1776246485264,41.77,73964.38,0.0,-0.21073,9e-05,22.14987]
[1776246490269,41.77,73963.15,0.0,-0.21083,9e-05,22.15566]
[1776246495274,41.77,73966.51,0.0,-0.21051,9e-05,22.13732]
[1776246500279,41.77,73966.52,0.0,-0.2105,9e-05,22.13667]
[1776246505284,41.77,73966.84,0.0,-0.21046,9e-05,22.13437]
[1776246510289,41.76,73964.41,0.0,-0.21067,9e-05,22.14655]
[1776246515294,41.76,73969.82,0.0,-0.21015,9e-05,22.11431]
[1776246519335,41.76,73973.36,0.0,-0.20983,9e-05,22.09538]
[1776246519431,41.76,73973.36,0.0,-0.20983,9e-05,22.09538]
[1776246520299,41.76,73973.63,0.0,-0.20981,9e-05,22.0939]
[1776246523302,41.76,73984.93,0.0,-0.20879,9e-05,22.0343]
[1776246528307,41.76,73985.29,0.0,-0.20876,9e-05,22.03221]
[1776246534313,41.76,73984.66,0.0,-0.20881,9e-05,22.03528]
[1776246539318,41.76,73984.68,0.0,-0.2088,9e-05,22.03496]
[1776246540473,41.76,73984.45,0.0,-0.20882,9e-05,22.03613]
[1776246541320,41.76,73984.17,0.0,-0.20885,9e-05,22.03757]
[1776246546325,41.76,73978.64,0.0,-0.20934,9e-05,22.06634]
[1776246551330,41.76,73978.02,0.0,-0.20939,9e-05,22.06924]
[1776246552778,41.76,73977.87,0.0,-0.2094,9e-05,22.06994]
[1776246558129,41.76,73978.11,0.0,-0.20937,9e-05,22.06835]
[1776246563342,41.75,73978.33,0.0,-0.20935,9e-05,22.06681]
[1776246568347,41.75,73978.44,0.0,-0.20933,9e-05,22.0659]
[1776246573352,41.75,73979.09,0.0,-0.20925,9e-05,22.05903]
[1776246578356,41.75,73979.3,0.0,-0.20923,9e-05,22.05767]
[1776246582109,41.75,73980.65,0.0,-0.2091,9e-05,22.05037]
[1776246583334,41.75,73980.65,0.0,-0.2091,9e-05,22.05031]
[1776246583342,41.75,73980.65,0.0,-0.2091,9e-05,22.05025]
[1776246588366,41.75,73972.88,0.0,-0.20979,9e-05,22.09097]
[1776246589638,41.75,73972.59,0.0,-0.20982,9e-05,22.09245]
[1776246589733,41.75,73972.59,0.0,-0.20982,9e-05,22.09245]
[1776246590105,41.75,73972.59,0.0,-0.20982,9e-05,22.09245]
[1776246590246,41.75,73972.59,0.0,-0.20982,9e-05,22.09245]
[1776246590347,41.75,73972.59,0.0,-0.20982,9e-05,22.09241]
[1776246591063,41.75,73972.59,0.0,-0.20982,9e-05,22.09241]
[1776246591417,41.75,73972.59,0.0,-0.20982,9e-05,22.0924]
[1776246592370,41.75,73979.78,0.0,-0.20917,9e-05,22.05447]
[1776246592729,41.75,73979.78,0.0,-0.20917,9e-05,22.05447]
[1776246593371,41.75,73981.01,0.0,-0.20906,9e-05,22.04804]
[1776246598376,41.75,73983.06,0.0,-0.20888,9e-05,22.03734]
[1776246603381,41.75,73984.5,0.0,-0.20875,9e-05,22.02991]
[1776246607507,41.75,73985.49,0.0,-0.20866,9e-05,22.02451]
[1776246607638,41.75,73985.49,0.0,-0.20866,9e-05,22.02451]
[1776246608386,41.75,73991.2,0.0,-0.20815,9e-05,21.99426]
[1776246609111,41.75,73991.2,0.0,-0.20815,9e-05,21.99426]
[1776246609387,41.75,73996.46,0.0,-0.20768,9e-05,21.96643]
[1776246609670,41.75,73996.46,0.0,-0.20768,9e-05,21.96643]
[1776246610388,41.75,73996.73,0.0,-0.20765,9e-05,21.96498]
[1776246615393,41.75,73996.4,0.0,-0.20768,9e-05,21.96666]
[1776246620397,41.75,73995.0,0.0,-0.20781,9e-05,21.97411]
[1776246625402,41.75,73994.22,0.0,-0.20788,9e-05,21.9783]
[1776246630407,41.75,73994.39,0.0,-0.20786,9e-05,21.9774]
[1776246632636,41.75,73994.39,0.0,-0.20785,9e-05,21.97424]
[1776246633031,41.75,73994.39,0.0,-0.20785,9e-05,21.97424]
[1776246635152,41.75,73994.4,0.0,-0.20784,9e-05,21.9742]
[1776246635168,41.75,73994.4,0.0,-0.20784,9e-05,21.9742]
[1776246635347,41.75,73994.4,0.0,-0.20784,9e-05,21.97421]
[1776246637455,41.75,73995.39,0.0,-0.20776,9e-05,21.96904]
[1776246643403,41.75,74003.56,0.0,-0.20703,9e-05,21.92615]
[1776246648427,41.75,74003.2,0.0,-0.20707,9e-05,21.9283]
[1776246653432,41.75,74002.02,0.0,-0.20718,9e-05,21.93473]
[1776246658437,41.75,74002.24,0.0,-0.20716,9e-05,21.93373]
[1776246662278,41.75,74001.85,0.0,-0.2072,9e-05,21.93586]
[1776246662338,41.75,74001.85,0.0,-0.2072,9e-05,21.93588]
[1776246664293,41.75,74001.11,0.0,-0.20726,9e-05,21.93984]
[1776246664361,41.75,74001.11,0.0,-0.20726,9e-05,21.93986]
[1776246669382,41.75,74000.05,0.0,-0.20736,9e-05,21.94554]
[1776246674453,41.75,73999.47,0.0,-0.20741,9e-05,21.94864]
[1776246677721,41.75,73999.37,0.0,-0.20742,9e-05,21.94923]
[1776246677888,41.75,73999.37,0.0,-0.20742,9e-05,21.94923]
[1776246678457,41.75,73999.29,0.0,-0.20743,9e-05,21.94962]
[1776246683462,41.75,73991.06,0.0,-0.20816,9e-05,21.99303]
[1776246688467,41.75,73988.72,0.0,-0.20837,9e-05,22.00514]
[1776246691139,41.75,73988.7,0.0,-0.20837,9e-05,22.00512]
[1776246691225,41.75,73988.7,0.0,-0.20837,9e-05,22.00512]
[1776246691296,41.75,73988.7,0.0,-0.20837,9e-05,22.00512]
[1776246691625,41.75,73988.7,0.0,-0.20835,9e-05,22.00189]
[1776246697476,41.75,73987.15,0.0,-0.20848,9e-05,22.00969]
[1776246702481,41.75,73986.86,0.0,-0.2085,9e-05,22.01089]
[1776246704102,41.75,73987.05,0.0,-0.20848,9e-05,22.00986]
[1776246704168,41.75,73987.05,0.0,-0.20848,9e-05,22.0098]
[1776246709488,41.75,73992.86,0.0,-0.20796,9e-05,21.97882]
[1776246714493,41.75,73997.29,0.0,-0.20756,9e-05,21.95516]
[1776246719498,41.75,73998.66,0.0,-0.20743,9e-05,21.94773]
[1776246724503,41.75,73999.72,0.0,-0.20733,9e-05,21.94198]
[1776246729508,41.75,74000.35,0.0,-0.20728,9e-05,21.93853]
[1776246734513,41.75,73999.1,0.0,-0.20739,9e-05,21.94502]
[1776246739518,41.75,73996.22,0.0,-0.20764,9e-05,21.96003]
[1776246744523,41.74,73996.02,0.0,-0.20765,9e-05,21.96084]
[1776246749528,41.74,73996.04,0.0,-0.20765,9e-05,21.96054]
[1776246751728,41.74,73996.07,0.0,-0.20762,9e-05,21.9571]
[1776246751841,41.74,73996.07,0.0,-0.20762,9e-05,21.9571]
[1776246753365,41.74,73995.94,0.0,-0.20764,9e-05,21.95776]
[1776246753475,41.74,73995.94,0.0,-0.20764,9e-05,21.9577]
[1776246756833,41.74,73989.3,0.0,-0.20823,9e-05,21.99258]
[1776246760511,41.74,73988.76,0.0,-0.20827,9e-05,21.99516]
[1776246763539,41.74,73985.1,0.0,-0.20859,9e-05,22.01416]
[1776246768546,41.74,73986.91,0.0,-0.20842,9e-05,22.00399]
[1776246769358,41.74,73986.91,0.0,-0.20842,9e-05,22.00399]
[1776246774552,41.74,73989.63,0.0,-0.20817,9e-05,21.98902]
[1776246777881,41.74,73989.72,0.0,-0.20815,9e-05,21.9883]
[1776246777977,41.74,73989.72,0.0,-0.20815,9e-05,21.9883]
[1776246778100,41.74,73989.72,0.0,-0.20815,9e-05,21.9883]
[1776246778122,41.74,73989.72,0.0,-0.20815,9e-05,21.9883]
[1776246778350,41.74,73989.72,0.0,-0.20815,9e-05,21.98822]
[1776246779900,41.74,73989.72,0.0,-0.20815,9e-05,21.98824]
[1776246779935,41.74,73989.72,0.0,-0.20815,9e-05,21.98824]
[1776246780388,41.74,73989.72,0.0,-0.20815,9e-05,21.98824]
[1776246780460,41.74,73989.72,0.0,-0.20815,9e-05,21.98818]
[1776246781560,41.74,73970.52,0.0,-0.20988,9e-05,22.08945]
[1776246781755,41.74,73970.52,0.0,-0.20988,9e-05,22.08945]
[1776246781911,41.74,73970.52,0.0,-0.20988,9e-05,22.08945]
[1776246782561,41.74,73970.73,0.0,-0.20986,9e-05,22.08823]
[1776246785742,41.73,73971.53,0.0,-0.20978,9e-05,22.0837]
[1776246785773,41.73,73971.53,0.0,-0.20978,9e-05,22.0837]
[1776246785854,41.73,73971.53,0.0,-0.20978,9e-05,22.0837]
[1776246786565,41.73,73972.05,0.0,-0.20973,9e-05,22.08089]
[1776246790569,41.73,73959.94,0.0,-0.21082,9e-05,22.14436]
[1776246795574,41.73,73959.79,0.0,-0.21082,9e-05,22.14476]
[1776246800579,41.73,73963.78,0.0,-0.21045,9e-05,22.12307]
[1776246802542,41.73,73963.78,0.0,-0.21045,9e-05,22.12296]
[1776246802573,41.73,73963.78,0.0,-0.21045,9e-05,22.12296]
[1776246802581,41.73,73972.57,0.0,-0.20966,9e-05,22.07659]
[1776246807586,41.73,73971.98,0.0,-0.2097,9e-05,22.0792]
[1776246813589,41.73,73977.38,0.0,-0.20919,9e-05,22.04716]
[1776246818597,41.73,73977.16,0.0,-0.20921,9e-05,22.04801]
[1776246823602,41.73,73977.8,0.0,-0.20914,9e-05,22.04437]
[1776246828607,41.72,73977.58,0.0,-0.20916,9e-05,22.04526]
[1776246831779,41.72,73977.57,0.0,-0.20916,9e-05,22.04522]
[1776246832611,41.72,73977.5,0.0,-0.20917,9e-05,22.04555]
[1776246837616,41.72,73976.31,0.0,-0.20927,9e-05,22.05161]
[1776246838229,41.72,73976.31,0.0,-0.20927,9e-05,22.05161]
[1776246838320,41.72,73976.31,0.0,-0.20927,9e-05,22.05157]
[1776246843622,41.72,73978.19,0.0,-0.2091,9e-05,22.04148]
[1776246844134,41.72,73978.19,0.0,-0.2091,9e-05,22.04148]
[1776246844235,41.72,73978.19,0.0,-0.2091,9e-05,22.04145]
[1776246849628,41.72,73978.36,0.0,-0.20908,9e-05,22.04041]
[1776246852589,41.72,73978.38,0.0,-0.20908,9e-05,22.04023]
[1776246857636,41.72,73978.61,0.0,-0.20905,9e-05,22.03885]
[1776246860144,41.72,73978.76,0.0,-0.20904,9e-05,22.03799]
[1776246861061,41.72,73978.8,0.0,-0.20903,9e-05,22.03776]
[1776246862518,41.72,73979.31,0.0,-0.20899,9e-05,22.03504]
[1776246863526,41.72,73979.31,0.0,-0.20899,9e-05,22.03502]
[1776246864231,41.72,73979.31,0.0,-0.20899,9e-05,22.03501]
[1776246864300,41.72,73979.31,0.0,-0.20899,9e-05,22.035]
[1776246868647,41.72,73990.49,0.0,-0.20798,9e-05,21.97596]
[1776246872669,41.72,73989.95,0.0,-0.20802,9e-05,21.97576]
[1776246872678,41.72,73989.95,0.0,-0.20802,9e-05,21.97576]
[1776246872683,41.72,73989.95,0.0,-0.20802,9e-05,21.97576]
[1776246872734,41.72,73989.95,0.0,-0.20802,9e-05,21.97576]
[1776246872833,41.72,73989.95,0.0,-0.20802,9e-05,21.97576]
[1776246872882,41.72,73989.95,0.0,-0.20802,9e-05,21.97576]
[1776246873652,41.72,73989.19,0.0,-0.20808,9e-05,21.9798]
[1776246878657,41.72,73991.71,0.0,-0.20786,9e-05,21.96671]
[1776246883662,41.72,73992.53,0.0,-0.20779,9e-05,21.96255]
[1776246887753,41.72,73991.33,0.0,-0.2079,9e-05,21.96909]
[1776246888724,41.72,73991.33,0.0,-0.2079,9e-05,21.96909]
[1776246893328,41.72,73993.24,0.0,-0.20773,9e-05,21.95918]
[1776246893423,41.72,73993.24,0.0,-0.20773,9e-05,21.95923]
[1776246896401,41.72,73994.37,0.0,-0.20764,9e-05,21.95339]
[1776246896467,41.72,73994.37,0.0,-0.20764,9e-05,21.95344]
[1776246897480,41.72,73994.37,0.0,-0.20764,9e-05,21.95344]
[1776246897572,41.72,73994.37,0.0,-0.20764,9e-05,21.9535]
[1776246902680,41.73,73994.55,0.0,-0.20763,9e-05,21.95286]
[1776246908686,41.73,73992.44,0.0,-0.20782,9e-05,21.96431]
[1776246913691,41.73,73989.93,0.0,-0.20805,9e-05,21.97775]
[1776246919697,41.73,73988.97,0.0,-0.20814,9e-05,21.98298]
[1776246925703,41.73,73987.96,0.0,-0.20823,9e-05,21.98841]
[1776246931004,41.73,73987.36,0.0,-0.20828,9e-05,21.99168]
[1776246933025,41.73,73986.89,0.0,-0.20831,9e-05,21.991]
[1776246933114,41.73,73986.89,0.0,-0.20831,9e-05,21.991]
[1776246939201,41.73,73987.83,0.0,-0.20822,9e-05,21.98594]
[1776246941216,41.73,73987.61,0.0,-0.20824,9e-05,21.98703]
[1776246941719,41.73,73988.26,0.0,-0.20818,9e-05,21.98358]
[1776246946724,41.73,73994.04,0.0,-0.20766,9e-05,21.9529]
[1776246951729,41.73,73995.1,0.0,-0.20756,9e-05,21.9471]
[1776246956734,41.73,73996.02,0.0,-0.20748,9e-05,21.94207]
[1776246962408,41.73,73996.03,0.0,-0.20747,9e-05,21.94188]
[1776246967684,41.73,73993.15,0.0,-0.20773,9e-05,21.95694]
[1776246972720,41.72,73991.69,0.0,-0.20786,9e-05,21.96439]
[1776246976956,41.72,73991.58,0.0,-0.20786,9e-05,21.96474]
[1776246977755,41.72,73991.58,0.0,-0.20786,9e-05,21.96469]
[1776246979707,41.72,73991.58,0.0,-0.20786,9e-05,21.96463]
[1776246979758,41.72,73991.13,0.0,-0.2079,9e-05,21.96697]
[1776246984763,41.72,73986.61,0.0,-0.2083,9e-05,21.99088]
[1776246989768,41.72,73987.35,0.0,-0.20824,9e-05,21.98705]
[1776246993570,41.72,73987.24,0.0,-0.20823,9e-05,21.98422]
[1776246993630,41.72,73987.24,0.0,-0.20823,9e-05,21.98422]
[1776246999265,41.72,73988.73,0.0,-0.20809,9e-05,21.97591]
[1776247004809,41.72,73997.17,0.0,-0.20733,9e-05,21.93095]
[1776247010789,41.72,73996.46,0.0,-0.20739,9e-05,21.93449]
[1776247015794,41.72,73997.11,0.0,-0.20733,9e-05,21.93091]
[1776247016420,41.72,73997.11,0.0,-0.20733,9e-05,21.93091]
[1776247016659,41.72,73997.11,0.0,-0.20733,9e-05,21.93091]
[1776247016758,41.72,73997.11,0.0,-0.20732,9e-05,21.93088]
[1776247021800,41.72,73998.6,0.0,-0.20719,9e-05,21.92285]
[1776247022847,41.72,73998.6,0.0,-0.20719,9e-05,21.92283]
[1776247023802,41.72,73998.32,0.0,-0.20721,9e-05,21.92432]
[1776247028807,41.72,73997.78,0.0,-0.20726,9e-05,21.92706]
[1776247033812,41.72,73997.26,0.0,-0.2073,9e-05,21.92965]
[1776247039818,41.72,73996.84,0.0,-0.20734,9e-05,21.93172]
[1776247044823,41.72,73996.83,0.0,-0.20734,9e-05,21.93161]
[1776247050829,41.72,73996.18,0.0,-0.20739,9e-05,21.93487]
[1776247055834,41.72,73995.76,0.0,-0.20741,9e-05,21.93375]
[1776247060839,41.72,73996.29,0.0,-0.20736,9e-05,21.93074]
[1776247061981,41.72,73996.28,0.0,-0.20736,9e-05,21.9308]
[1776247066845,41.72,74008.08,0.0,-0.2063,9e-05,21.86814]
[1776247067793,41.72,74008.08,0.0,-0.2063,9e-05,21.86814]
[1776247072851,41.72,74003.5,0.0,-0.20671,9e-05,21.89259]
[1776247077856,41.72,74005.0,0.0,-0.20658,9e-05,21.88475]
[1776247082165,41.72,74007.3,0.0,-0.20638,9e-05,21.87268]
[1776247082423,41.72,74007.3,0.0,-0.20638,9e-05,21.87268]
[1776247085298,41.72,74011.4,0.0,-0.20602,9e-05,21.85107]
[1776247085864,41.72,74013.23,0.0,-0.20585,9e-05,21.84142]
[1776247090869,41.72,74014.05,0.0,-0.20579,9e-05,21.83748]
[1776247091953,41.72,74016.11,0.0,-0.20561,9e-05,21.82665]
[1776247097876,41.72,74015.63,0.0,-0.20566,9e-05,21.82975]
[1776247100049,41.72,74015.47,0.0,-0.20567,9e-05,21.83079]
[1776247100353,41.72,74015.47,0.0,-0.20567,9e-05,21.83079]
[1776247100512,41.72,74015.47,0.0,-0.20567,9e-05,21.83079]
[1776247100642,41.72,74015.47,0.0,-0.20567,9e-05,21.83079]
[1776247100749,41.72,74015.47,0.0,-0.20567,9e-05,21.83077]
[1776247103882,41.72,74026.36,0.0,-0.20471,9e-05,21.77296]
[1776247104124,41.72,74026.36,0.0,-0.20471,9e-05,21.77296]
[1776247104746,41.72,74026.36,0.0,-0.20471,9e-05,21.77302]
[1776247109803,41.72,74028.53,0.0,-0.20452,9e-05,21.76168]
[1776247109808,41.72,74028.53,0.0,-0.20452,9e-05,21.76168]
[1776247109888,41.72,74028.72,0.0,-0.2045,9e-05,21.76069]
[1776247110094,41.72,74028.72,0.0,-0.2045,9e-05,21.76069]
[1776247110889,41.72,74028.94,0.0,-0.20448,9e-05,21.75959]
[1776247112891,41.72,74039.73,0.0,-0.20351,9e-05,21.69917]
[1776247117896,41.73,74044.03,0.0,-0.20315,9e-05,21.67715]
[1776247119674,41.73,74043.76,0.0,-0.20317,9e-05,21.67874]
[1776247119767,41.73,74043.76,0.0,-0.20318,9e-05,21.67891]
[1776247120293,41.73,74043.76,0.0,-0.20318,9e-05,21.67891]
[1776247125142,41.73,74039.61,0.0,-0.20356,9e-05,21.70182]
[1776247125904,41.73,74039.94,0.0,-0.20353,9e-05,21.70021]
[1776247131910,41.73,74044.36,0.0,-0.20315,9e-05,21.67757]
[1776247136915,41.73,74045.56,0.0,-0.20306,9e-05,21.67201]
[1776247141872,41.74,74046.6,0.0,-0.20298,9e-05,21.66712]
[1776247141878,41.74,74046.6,0.0,-0.20298,9e-05,21.66712]
[1776247141920,41.74,74046.67,0.0,-0.20297,9e-05,21.66691]
[1776247146927,41.74,74047.61,0.0,-0.20291,9e-05,21.66282]
[1776247151932,41.74,74047.82,0.0,-0.2029,9e-05,21.66264]
[1776247156937,41.75,74048.87,0.0,-0.20283,9e-05,21.65802]
[1776247161942,41.75,74049.52,0.0,-0.20278,9e-05,21.65556]
[1776247167610,41.75,74049.62,0.0,-0.20279,9e-05,21.656]
[1776247170982,41.75,74050.09,0.0,-0.20276,9e-05,21.65432]
[1776247171782,41.75,74050.09,0.0,-0.20274,9e-05,21.65134]
[1776247175603,41.76,74049.06,0.0,-0.20284,9e-05,21.65742]
[1776247176777,41.76,74049.19,0.0,-0.20284,9e-05,21.6569]
[1776247181256,41.76,74049.59,0.0,-0.20282,9e-05,21.65572]
[1776247185142,41.76,74049.44,0.0,-0.20284,9e-05,21.65727]
[1776247185966,41.76,74048.45,0.0,-0.20293,9e-05,21.66275]
[1776247190971,41.76,74048.9,0.0,-0.20291,9e-05,21.66131]
[1776247195976,41.77,74048.3,0.0,-0.20297,9e-05,21.66541]
[1776247198080,41.77,74048.38,0.0,-0.20297,9e-05,21.66534]
[1776247201700,41.77,74044.38,0.0,-0.20333,9e-05,21.68714]
[1776247201960,41.77,74044.38,0.0,-0.20333,9e-05,21.68714]
[1776247202003,41.77,74044.11,0.0,-0.20336,9e-05,21.68873]
[1776247202530,41.77,74044.11,0.0,-0.20336,9e-05,21.68873]
[1776247202982,41.77,74043.6,0.0,-0.20341,9e-05,21.69159]
[1776247204984,41.77,74027.91,0.0,-0.2048,9e-05,21.77517]
[1776247205435,41.77,74027.91,0.0,-0.2048,9e-05,21.77517]
[1776247205985,41.77,74028.71,0.0,-0.20473,9e-05,21.77094]
[1776247209544,41.77,74035.39,0.0,-0.20414,9e-05,21.73562]
[1776247210531,41.77,74039.44,0.0,-0.20378,9e-05,21.7142]
[1776247215996,41.77,74027.89,0.0,-0.20481,9e-05,21.77612]
[1776247221001,41.77,74023.82,0.0,-0.20517,9e-05,21.79786]
[1776247226939,41.77,74023.11,0.0,-0.20524,9e-05,21.80171]
[1776247232313,41.77,74020.05,0.0,-0.20549,9e-05,21.81469]
[1776247235036,41.77,74022.27,0.0,-0.20529,9e-05,21.80292]
[1776247235221,41.77,74022.27,0.0,-0.20529,9e-05,21.80292]
[1776247235339,41.77,74022.27,0.0,-0.20529,9e-05,21.80292]
[1776247236017,41.77,74021.28,0.0,-0.20538,9e-05,21.8082]
[1776247239020,41.77,74008.68,0.0,-0.2065,9e-05,21.87507]
[1776247243297,41.77,74009.66,0.0,-0.20642,9e-05,21.86996]
[1776247244025,41.77,74010.39,0.0,-0.20635,9e-05,21.86612]
[1776247249030,41.78,74019.95,0.0,-0.20551,9e-05,21.81587]
[1776247254036,41.78,74016.81,0.0,-0.20579,9e-05,21.83292]
[1776247259043,41.78,74015.52,0.0,-0.20591,9e-05,21.84002]
[1776247264048,41.78,74018.15,0.0,-0.20569,9e-05,21.82642]
[1776247269053,41.78,74018.94,0.0,-0.20562,9e-05,21.82264]
[1776247274058,41.78,74021.38,0.0,-0.20541,9e-05,21.81007]
[1776247276323,41.78,74021.88,0.0,-0.20537,9e-05,21.80764]
[1776247276487,41.78,74021.88,0.0,-0.20537,9e-05,21.80764]
[1776247276946,41.78,74021.88,0.0,-0.20537,9e-05,21.80775]
[1776247277624,41.78,74021.88,0.0,-0.20537,9e-05,21.80775]
[1776247277691,41.78,74021.88,0.0,-0.20537,9e-05,21.80775]
[1776247278062,41.78,74023.36,0.0,-0.20524,9e-05,21.79989]
[1776247279165,41.78,74023.36,0.0,-0.20524,9e-05,21.79992]
[1776247279264,41.78,74023.36,0.0,-0.20524,9e-05,21.79992]
[1776247281065,41.78,74034.44,0.0,-0.20426,9e-05,21.74125]
[1776247286070,41.78,74043.36,0.0,-0.20348,9e-05,21.69433]
[1776247291075,41.79,74045.85,0.0,-0.20325,9e-05,21.67856]
[1776247291541,41.79,74045.85,0.0,-0.20325,9e-05,21.67856]
[1776247294360,41.79,74048.05,0.0,-0.20306,9e-05,21.66729]
[1776247300084,41.79,74059.05,0.0,-0.20212,9e-05,21.60991]
[1776247304073,41.79,74057.98,0.0,-0.20222,9e-05,21.61627]
[1776247304282,41.79,74057.64,0.0,-0.20225,9e-05,21.61828]
[1776247305315,41.79,74057.64,0.0,-0.20226,9e-05,21.61849]
[1776247305354,41.79,74057.64,0.0,-0.20226,9e-05,21.61849]
[1776247305383,41.79,74057.64,0.0,-0.20226,9e-05,21.61849]
[1776247306065,41.79,74057.64,0.0,-0.20226,9e-05,21.61865]
[1776247309086,41.8,74040.4,0.0,-0.20378,9e-05,21.71069]
[1776247312800,41.8,74039.54,0.0,-0.20386,9e-05,21.71551]
[1776247312823,41.8,74039.54,0.0,-0.20386,9e-05,21.71551]
[1776247312915,41.8,74039.54,0.0,-0.20386,9e-05,21.71561]
[1776247314018,41.8,74039.54,0.0,-0.20386,9e-05,21.71561]
[1776247314876,41.8,74039.54,0.0,-0.20387,9e-05,21.71571]
[1776247316664,41.8,74044.3,0.0,-0.20345,9e-05,21.69064]
[1776247319983,41.8,74049.13,0.0,-0.20303,9e-05,21.66538]
[1776247323896,41.8,74048.91,0.0,-0.20306,9e-05,21.66716]
[1776247329040,41.8,74050.16,0.0,-0.20296,9e-05,21.66127]
[1776247334835,41.81,74058.41,0.0,-0.20225,9e-05,21.61849]
[1776247340125,41.81,74053.47,0.0,-0.20271,9e-05,21.64599]
[1776247344355,41.81,74054.32,0.0,-0.20264,9e-05,21.64222]
[1776247344437,41.81,74054.32,0.0,-0.20264,9e-05,21.64222]
[1776247345130,41.81,74058.22,0.0,-0.2023,9e-05,21.62162]
[1776247350135,41.81,74066.23,0.0,-0.20161,9e-05,21.57958]
[1776247355140,41.82,74065.07,0.0,-0.2017,9e-05,21.58322]
[1776247356141,41.82,74065.07,0.0,-0.2017,9e-05,21.58322]
[1776247356197,41.82,74064.81,0.0,-0.20173,9e-05,21.58474]
[1776247356382,41.82,74064.81,0.0,-0.20173,9e-05,21.58474]
[1776247356481,41.82,74064.81,0.0,-0.20173,9e-05,21.58474]
[1776247357142,41.82,74068.51,0.0,-0.2014,9e-05,21.56515]
[1776247357537,41.82,74068.51,0.0,-0.2014,9e-05,21.56515]
[1776247360629,41.82,74080.11,0.0,-0.2004,9e-05,21.50381]
[1776247360634,41.82,74080.11,0.0,-0.2004,9e-05,21.50381]
[1776247361146,41.82,74080.44,0.0,-0.20037,9e-05,21.50231]
[1776247362792,41.82,74081.12,0.0,-0.20031,9e-05,21.49832]
[1776247362827,41.82,74081.12,0.0,-0.2003,9e-05,21.498]
[1776247366781,41.81,74087.27,0.0,-0.19975,9e-05,21.46419]
[1776247367099,41.81,74087.27,0.0,-0.19975,9e-05,21.46419]
[1776247369872,41.81,74089.28,0.0,-0.19956,9e-05,21.45262]
[1776247371431,41.81,74088.48,0.0,-0.19962,9e-05,21.45631]
[1776247372842,41.81,74088.09,0.0,-0.19965,9e-05,21.45807]
[1776247378163,41.8,74085.57,0.0,-0.19984,9e-05,21.46967]
[1776247383167,41.8,74087.97,0.0,-0.19961,9e-05,21.45532]
[1776247383864,41.8,74087.97,0.0,-0.19961,9e-05,21.45532]
[1776247389173,41.8,74090.16,0.0,-0.1994,9e-05,21.44195]
[1776247394178,41.79,74088.86,0.0,-0.19949,9e-05,21.44752]
[1776247399183,41.79,74088.13,0.0,-0.19953,9e-05,21.45001]
[1776247404188,41.78,74086.05,0.0,-0.19969,9e-05,21.45964]
[1776247409193,41.78,74082.81,0.0,-0.19995,9e-05,21.47549]
[1776247412380,41.78,74082.66,0.0,-0.19993,9e-05,21.47216]
[1776247412565,41.78,74082.66,0.0,-0.19993,9e-05,21.47216]
[1776247417675,41.77,74079.12,0.0,-0.20021,9e-05,21.48951]
[1776247424208,41.76,74078.06,0.0,-0.20027,9e-05,21.4929]
[1776247428385,41.76,74077.52,0.0,-0.20029,9e-05,21.49446]
[1776247431186,41.76,74078.91,0.0,-0.20016,9e-05,21.48638]
[1776247431289,41.76,74077.94,0.0,-0.20024,9e-05,21.49121]
[1776247432254,41.76,74077.98,0.0,-0.20023,9e-05,21.49067]
[1776247433060,41.76,74077.98,0.0,-0.20024,9e-05,21.49093]
[1776247434245,41.76,74077.98,0.0,-0.20024,9e-05,21.49117]
[1776247435074,41.76,74077.98,0.0,-0.20024,9e-05,21.49139]
[1776247437479,41.76,74073.76,0.0,-0.20062,9e-05,21.51445]
[1776247438068,41.76,74073.76,0.0,-0.20062,9e-05,21.51447]
[1776247438583,41.76,74073.76,0.0,-0.20062,9e-05,21.51447]
[1776247439223,41.76,74074.1,0.0,-0.2006,9e-05,21.51287]
[1776247441225,41.76,74060.22,0.0,-0.20182,9e-05,21.58739]
[1776247441241,41.76,74060.22,0.0,-0.20182,9e-05,21.58739]
[1776247442573,41.76,74060.23,0.0,-0.20182,9e-05,21.58749]
[1776247443227,41.76,74060.21,0.0,-0.20182,9e-05,21.58776]
[1776247444015,41.76,74060.21,0.0,-0.20182,9e-05,21.58776]
[1776247444363,41.76,74060.21,0.0,-0.20183,9e-05,21.58791]
[1776247444440,41.76,74060.21,0.0,-0.20183,9e-05,21.58791]
[1776247445229,41.76,74061.74,0.0,-0.20169,9e-05,21.57988]
[1776247448233,41.77,74050.34,0.0,-0.2027,9e-05,21.64117]
[1776247453238,41.77,74045.7,0.0,-0.20313,9e-05,21.6667]
[1776247458243,41.77,74047.47,0.0,-0.20298,9e-05,21.65807]
[1776247461753,41.77,74046.99,0.0,-0.20303,9e-05,21.66111]
[1776247462163,41.77,74046.99,0.0,-0.20304,9e-05,21.66127]
[1776247467199,41.77,74053.06,0.0,-0.20252,9e-05,21.6299]
[1776247472233,41.78,74052.16,0.0,-0.20259,9e-05,21.63251]
[1776247477264,41.78,74051.23,0.0,-0.20269,9e-05,21.63839]
[1776247482269,41.78,74050.71,0.0,-0.20275,9e-05,21.64208]
[1776247482506,41.78,74050.71,0.0,-0.20275,9e-05,21.64208]
[1776247483270,41.78,74050.53,0.0,-0.20277,9e-05,21.6432]
[1776247485146,41.78,74050.23,0.0,-0.2028,9e-05,21.64503]
[1776247485973,41.78,74050.23,0.0,-0.2028,9e-05,21.6452]
[1776247487652,41.79,74049.05,0.0,-0.20291,9e-05,21.65182]
[1776247489959,41.79,74035.85,0.0,-0.20408,9e-05,21.72228]
[1776247491417,41.79,74029.77,0.0,-0.20462,9e-05,21.75473]
[1776247492486,41.79,74029.63,0.0,-0.20463,9e-05,21.75556]
[1776247498285,41.79,74033.77,0.0,-0.20427,9e-05,21.7341]
[1776247502100,41.79,74034.93,0.0,-0.20418,9e-05,21.72823]
[1776247502103,41.79,74034.93,0.0,-0.20418,9e-05,21.72833]
[1776247502941,41.79,74034.93,0.0,-0.20418,9e-05,21.72833]
[1776247502956,41.79,74034.93,0.0,-0.20418,9e-05,21.72833]
[1776247503141,41.79,74034.93,0.0,-0.20418,9e-05,21.72842]
[1776247506051,41.79,74034.93,0.0,-0.20418,9e-05,21.72857]
[1776247506068,41.79,74034.93,0.0,-0.20418,9e-05,21.72864]
[1776247507321,41.79,74034.93,0.0,-0.20418,9e-05,21.72873]
[1776247508229,41.79,74034.93,0.0,-0.20418,9e-05,21.72883]
[1776247510036,41.79,74034.93,0.0,-0.20419,9e-05,21.72894]
[1776247510102,41.79,74034.93,0.0,-0.20419,9e-05,21.72894]
[1776247510132,41.79,74034.93,0.0,-0.20419,9e-05,21.72908]
[1776247513300,41.79,74054.28,0.0,-0.20249,9e-05,21.62664]
[1776247515631,41.79,74060.71,0.0,-0.20193,9e-05,21.59275]
[1776247516172,41.8,74060.71,0.0,-0.20193,9e-05,21.59294]
[1776247520733,41.8,74065.76,0.0,-0.2015,9e-05,21.56688]
[1776247527314,41.8,74072.59,0.0,-0.20093,9e-05,21.53221]
[1776247529192,41.8,74072.72,0.0,-0.20092,9e-05,21.53175]
[1776247529769,41.8,74072.72,0.0,-0.20093,9e-05,21.53201]
[1776247530087,41.8,74072.72,0.0,-0.20093,9e-05,21.53201]
[1776247530203,41.8,74072.72,0.0,-0.20093,9e-05,21.53201]
[1776247530311,41.8,74072.72,0.0,-0.20093,9e-05,21.53201]
[1776247530317,41.81,74071.65,0.0,-0.20103,9e-05,21.538]
[1776247535163,41.81,74080.85,0.0,-0.20022,9e-05,21.48656]
[1776247535172,41.81,74080.85,0.0,-0.20022,9e-05,21.48656]
[1776247535304,41.81,74080.85,0.0,-0.20022,9e-05,21.48681]
[1776247535812,41.81,74080.85,0.0,-0.20022,9e-05,21.48681]
[1776247536310,41.81,74080.85,0.0,-0.20022,9e-05,21.48705]
[1776247537174,41.81,74080.85,0.0,-0.20022,9e-05,21.48705]
[1776247537239,41.81,74080.85,0.0,-0.20022,9e-05,21.48705]
[1776247537860,41.81,74080.85,0.0,-0.20023,9e-05,21.48726]
[1776247539226,41.81,74070.84,0.0,-0.2011,9e-05,21.54089]
[1776247544333,41.81,74070.31,0.0,-0.20117,9e-05,21.54502]
[1776247549338,41.82,74074.91,0.0,-0.20079,9e-05,21.52163]
[1776247549992,41.82,74074.91,0.0,-0.20079,9e-05,21.52163]
[1776247554044,41.82,74083.2,0.0,-0.20008,9e-05,21.47839]
[1776247558710,41.82,74076.44,0.0,-0.20069,9e-05,21.51582]
[1776247559348,41.83,74076.53,0.0,-0.20069,9e-05,21.51555]
[1776247564353,41.83,74071.56,0.0,-0.20114,9e-05,21.54323]
[1776247564729,41.83,74071.56,0.0,-0.20114,9e-05,21.54323]
[1776247565073,41.83,74071.56,0.0,-0.20114,9e-05,21.54323]
[1776247565354,41.83,74072.99,0.0,-0.20102,9e-05,21.53579]
[1776247566355,41.83,74072.99,0.0,-0.20102,9e-05,21.53579]
[1776247569401,41.83,74080.36,0.0,-0.20039,9e-05,21.49734]
[1776247575365,41.84,74079.95,0.0,-0.20044,9e-05,21.50086]
[1776247580564,41.84,74081.85,0.0,-0.20029,9e-05,21.49194]
[1776247586376,41.84,74081.27,0.0,-0.20037,9e-05,21.4965]
[1776247587803,41.84,74081.3,0.0,-0.20037,9e-05,21.49658]
[1776247587848,41.84,74081.3,0.0,-0.20037,9e-05,21.49658]
[1776247587883,41.84,74081.3,0.0,-0.20037,9e-05,21.49658]
[1776247588378,41.84,74081.68,0.0,-0.20034,9e-05,21.49479]
[1776247590962,41.85,74089.47,0.0,-0.19967,9e-05,21.45371]
[1776247596245,41.85,74090.33,0.0,-0.1996,9e-05,21.44744]
[1776247601264,41.85,74091.48,0.0,-0.19952,9e-05,21.44259]
[1776247607397,41.86,74098.63,0.0,-0.1989,9e-05,21.40472]
[1776247607614,41.86,74098.63,0.0,-0.1989,9e-05,21.40472]
[1776247612600,41.85,74094.93,0.0,-0.1992,9e-05,21.42306]
[1776247612912,41.85,74094.93,0.0,-0.1992,9e-05,21.42306]
[1776247618093,41.85,74102.7,0.0,-0.1985,9e-05,21.3802]
[1776247618909,41.85,74108.82,0.0,-0.19797,9e-05,21.3472]
[1776247619007,41.85,74108.82,0.0,-0.19797,9e-05,21.3472]
[1776247619409,41.85,74109.92,0.0,-0.19787,9e-05,21.34112]
[1776247620938,41.85,74110.69,0.0,-0.1978,9e-05,21.33681]
[1776247620949,41.85,74110.69,0.0,-0.1978,9e-05,21.33681]
[1776247621346,41.85,74110.69,0.0,-0.1978,9e-05,21.33664]
[1776247626237,41.84,74121.33,0.0,-0.19687,9e-05,21.27908]
[1776247626248,41.84,74121.33,0.0,-0.19687,9e-05,21.27908]
[1776247632356,41.84,74127.35,0.0,-0.19633,9e-05,21.24551]
[1776247637427,41.84,74127.9,0.0,-0.19627,9e-05,21.24164]
[1776247639217,41.84,74127.9,0.0,-0.19627,9e-05,21.24147]
[1776247639277,41.84,74127.9,0.0,-0.19627,9e-05,21.24147]
[1776247639338,41.84,74127.9,0.0,-0.19627,9e-05,21.24147]
[1776247639371,41.84,74127.9,0.0,-0.19627,9e-05,21.24147]
[1776247639403,41.84,74127.9,0.0,-0.19627,9e-05,21.24147]
[1776247639525,41.84,74127.9,0.0,-0.19627,9e-05,21.24147]
[1776247640410,41.84,74127.9,0.0,-0.19626,9e-05,21.24092]
[1776247644433,41.83,74148.03,0.0,-0.19452,9e-05,21.13201]
[1776247647933,41.83,74147.58,0.0,-0.19455,9e-05,21.13389]
[1776247648000,41.83,74147.58,0.0,-0.19455,9e-05,21.13389]
[1776247648291,41.83,74147.58,0.0,-0.19455,9e-05,21.13371]
[1776247650446,41.83,74164.67,0.0,-0.19308,9e-05,21.04117]
[1776247651598,41.83,74164.67,0.0,-0.19306,9e-05,21.03784]
[1776247652254,41.83,74164.67,0.0,-0.19306,9e-05,21.03784]
[1776247653395,41.83,74164.67,0.0,-0.19305,9e-05,21.03772]
[1776247653449,41.83,74177.06,0.0,-0.192,9e-05,20.97066]
[1776247655197,41.83,74181.04,0.0,-0.19165,8e-05,20.94886]
[1776247655347,41.83,74181.04,0.0,-0.19165,8e-05,20.94859]
[1776247655769,41.83,74181.04,0.0,-0.19165,8e-05,20.94859]
[1776247656333,41.83,74181.04,0.0,-0.19165,8e-05,20.94833]
[1776247661456,41.82,74192.47,0.0,-0.19066,8e-05,20.88534]
[1776247662042,41.82,74192.47,0.0,-0.19066,8e-05,20.88534]
[1776247662387,41.82,74192.47,0.0,-0.19066,8e-05,20.88512]
[1776247667462,41.82,74186.15,0.0,-0.19117,8e-05,20.9181]
[1776247669634,41.82,74186.0,0.0,-0.19118,8e-05,20.91838]
[1776247670458,41.82,74186.0,0.0,-0.19117,8e-05,20.9181]
[1776247675470,41.81,74185.83,0.0,-0.19117,8e-05,20.91767]
[1776247678687,41.81,74186.29,0.0,-0.19112,8e-05,20.91443]
[1776247679474,41.81,74187.77,0.0,-0.19099,8e-05,20.9062]
[1776247680540,41.81,74187.46,0.0,-0.19101,8e-05,20.90764]
[1776247681258,41.81,74187.46,0.0,-0.19101,8e-05,20.90764]
[1776247681811,41.81,74187.46,0.0,-0.19101,8e-05,20.90738]
[1776247683857,41.81,74183.15,0.0,-0.19137,8e-05,20.93011]
[1776247684175,41.81,74183.15,0.0,-0.19137,8e-05,20.93011]
[1776247685317,41.81,74183.15,0.0,-0.19136,8e-05,20.92986]
[1776247685829,41.81,74183.15,0.0,-0.19136,8e-05,20.92962]
[1776247686531,41.81,74191.14,0.0,-0.19068,8e-05,20.88619]
[1776247687830,41.81,74193.79,0.0,-0.19045,8e-05,20.87167]
[1776247693371,41.8,74200.64,0.0,-0.18986,8e-05,20.83371]
[1776247699494,41.8,74194.83,0.0,-0.19033,8e-05,20.86394]
[1776247704499,41.8,74198.1,0.0,-0.19004,8e-05,20.8454]
[1776247704536,41.8,74198.1,0.0,-0.19004,8e-05,20.8454]
[1776247704602,41.8,74198.1,0.0,-0.19004,8e-05,20.8454]
[1776247704914,41.8,74198.1,0.0,-0.19004,8e-05,20.8454]
[1776247705500,41.8,74197.4,0.0,-0.1901,8e-05,20.84901]
[1776247706099,41.8,74197.4,0.0,-0.1901,8e-05,20.84901]
[1776247706501,41.8,74194.02,0.0,-0.19038,8e-05,20.86713]
[1776247711513,41.79,74191.39,0.0,-0.19059,8e-05,20.88054]
[1776247712805,41.79,74191.39,0.0,-0.19057,8e-05,20.87689]
[1776247714223,41.79,74183.1,0.0,-0.19127,8e-05,20.92173]
[1776247714310,41.79,74183.1,0.0,-0.19127,8e-05,20.92168]
[1776247716773,41.79,74176.7,0.0,-0.19181,9e-05,20.9562]
[1776247716894,41.79,74176.7,0.0,-0.19181,9e-05,20.9562]
[1776247717513,41.79,74176.59,0.0,-0.19182,9e-05,20.9567]
[1776247718939,41.79,74176.11,0.0,-0.19186,9e-05,20.95923]
[1776247719515,41.79,74173.13,0.0,-0.19211,9e-05,20.97529]
[1776247720380,41.79,74173.13,0.0,-0.19211,9e-05,20.97529]
[1776247725521,41.79,74178.59,0.0,-0.19163,9e-05,20.94492]
[1776247730526,41.79,74179.77,0.0,-0.19153,8e-05,20.93805]
[1776247735262,41.79,74179.49,0.0,-0.19154,8e-05,20.93914]
[1776247735799,41.79,74179.49,0.0,-0.19154,9e-05,20.93903]
[1776247735822,41.79,74179.49,0.0,-0.19154,9e-05,20.93903]
[1776247736532,41.79,74179.38,0.0,-0.19155,9e-05,20.9395]
[1776247739261,41.79,74173.95,0.0,-0.19201,9e-05,20.96869]
[1776247745130,41.78,74172.5,0.0,-0.19212,9e-05,20.97579]
[1776247745541,41.78,74172.06,0.0,-0.19216,9e-05,20.97802]
[1776247746595,41.78,74172.06,0.0,-0.19215,9e-05,20.97789]
[1776247746978,41.78,74172.06,0.0,-0.19215,9e-05,20.97789]
[1776247748241,41.78,74170.37,0.0,-0.1923,9e-05,20.98687]
[1776247748288,41.78,74170.37,0.0,-0.1923,9e-05,20.98687]
[1776247748480,41.78,74170.37,0.0,-0.1923,9e-05,20.98687]
[1776247748544,41.78,74169.88,0.0,-0.19234,9e-05,20.98941]
[1776247748712,41.78,74169.88,0.0,-0.19234,9e-05,20.98941]
[1776247752782,41.78,74161.72,0.0,-0.19302,9e-05,21.03272]
[1776247752804,41.78,74161.72,0.0,-0.19302,9e-05,21.03272]
[1776247753388,41.78,74161.72,0.0,-0.19302,9e-05,21.03272]
[1776247753490,41.78,74161.72,0.0,-0.19302,9e-05,21.03252]
[1776247754814,41.78,74161.86,0.0,-0.193,9e-05,21.03159]
[1776247755293,41.78,74161.86,0.0,-0.193,9e-05,21.03139]
[1776247760556,41.78,74160.54,0.0,-0.1931,9e-05,21.0375]
[1776247765561,41.77,74159.15,0.0,-0.19319,9e-05,21.04357]
[1776247768954,41.77,74160.57,0.0,-0.19306,9e-05,21.03499]
[1776247770483,41.77,74160.34,0.0,-0.19308,9e-05,21.03597]
[1776247771809,41.77,74161.87,0.0,-0.19292,9e-05,21.02402]
[1776247771852,41.77,74161.87,0.0,-0.19292,9e-05,21.02402]
[1776247772568,41.77,74163.69,0.0,-0.19276,9e-05,21.01392]
[1776247775037,41.77,74172.34,0.0,-0.19201,9e-05,20.96662]
[1776247775571,41.76,74175.76,0.0,-0.19172,9e-05,20.94791]
[1776247780576,41.76,74179.77,0.0,-0.19136,9e-05,20.92517]
[1776247785581,41.76,74181.88,0.0,-0.19117,8e-05,20.91285]
[1776247787749,41.76,74181.47,0.0,-0.1912,8e-05,20.91476]
[1776247787793,41.76,74181.47,0.0,-0.1912,8e-05,20.91476]
[1776247787804,41.76,74181.47,0.0,-0.1912,8e-05,20.91476]
[1776247787806,41.76,74181.47,0.0,-0.1912,8e-05,20.91476]
[1776247787849,41.76,74181.47,0.0,-0.1912,8e-05,20.91476]
[1776247788584,41.76,74181.09,0.0,-0.19123,8e-05,20.91664]
[1776247791421,41.76,74172.1,0.0,-0.19199,9e-05,20.96496]
[1776247791519,41.76,74172.1,0.0,-0.19199,9e-05,20.96486]
[1776247794645,41.76,74162.91,0.0,-0.19277,9e-05,21.0142]
[1776247795314,41.76,74162.91,0.0,-0.19277,9e-05,21.0142]
[1776247800536,41.75,74161.73,0.0,-0.19285,9e-05,21.01973]
[1776247801307,41.75,74161.73,0.0,-0.19285,9e-05,21.01973]
[1776247801596,41.75,74161.23,0.0,-0.19289,9e-05,21.0223]
[1776247807586,41.75,74164.48,0.0,-0.19261,9e-05,21.004]
[1776247812606,41.75,74160.58,0.0,-0.19293,9e-05,21.0244]
[1776247817786,41.75,74159.75,0.0,-0.19299,9e-05,21.02819]
[1776247819806,41.75,74159.41,0.0,-0.19301,9e-05,21.02975]
[1776247820616,41.75,74156.15,0.0,-0.19329,9e-05,21.0472]
[1776247825620,41.74,74155.08,0.0,-0.19337,9e-05,21.0521]
[1776247825754,41.74,74155.08,0.0,-0.19337,9e-05,21.0521]
[1776247826621,41.74,74155.01,0.0,-0.19337,9e-05,21.05234]
[1776247831622,41.74,74163.17,0.0,-0.19264,9e-05,21.00427]
[1776247836630,41.74,74160.64,0.0,-0.19285,9e-05,21.01743]
[1776247841635,41.74,74155.19,0.0,-0.19331,9e-05,21.04625]
[1776247843721,41.74,74154.72,0.0,-0.19334,9e-05,21.04852]
[1776247844638,41.74,74154.67,0.0,-0.19335,9e-05,21.04865]
[1776247849644,41.73,74151.45,0.0,-0.19361,9e-05,21.06526]
[1776247854649,41.73,74152.83,0.0,-0.19348,9e-05,21.05695]
[1776247860655,41.73,74154.31,0.0,-0.19334,9e-05,21.04807]
[1776247865660,41.73,74155.51,0.0,-0.19323,9e-05,21.0409]
[1776247868844,41.73,74156.24,0.0,-0.19316,9e-05,21.03655]
[1776247868924,41.73,74156.24,0.0,-0.19316,9e-05,21.03655]
[1776247875671,41.72,74154.08,0.0,-0.19333,9e-05,21.04758]
[1776247876177,41.72,74154.08,0.0,-0.19333,9e-05,21.04758]
[1776247881677,41.72,74154.11,0.0,-0.19332,9e-05,21.04688]
[1776247886682,41.72,74154.63,0.0,-0.19327,9e-05,21.04366]
[1776247889885,41.72,74152.81,0.0,-0.19342,9e-05,21.05321]
[1776247889947,41.72,74152.81,0.0,-0.19342,9e-05,21.05321]
[1776247890536,41.72,74152.81,0.0,-0.19342,9e-05,21.05321]
[1776247890560,41.72,74152.81,0.0,-0.19342,9e-05,21.0531]
[1776247892569,41.72,74147.19,0.0,-0.19388,9e-05,21.08016]
[1776247892610,41.72,74147.19,0.0,-0.19388,9e-05,21.08016]
[1776247892688,41.72,74150.01,0.0,-0.19364,9e-05,21.06478]
[1776247897693,41.72,74154.59,0.0,-0.19324,9e-05,21.03944]
[1776247900288,41.72,74153.94,0.0,-0.19329,9e-05,21.04271]
[1776247900346,41.72,74153.94,0.0,-0.19329,9e-05,21.04271]
[1776247907703,41.72,74155.45,0.0,-0.19315,9e-05,21.03378]
[1776247912708,41.71,74158.33,0.0,-0.19289,9e-05,21.01779]
[1776247917713,41.71,74160.11,0.0,-0.19274,9e-05,21.00778]
[1776247922718,41.71,74159.61,0.0,-0.19277,9e-05,21.01013]
[1776247928078,41.71,74160.71,0.0,-0.19268,9e-05,21.00391]
[1776247932430,41.71,74164.73,0.0,-0.19233,9e-05,20.98194]
[1776247932747,41.71,74164.91,0.0,-0.19231,9e-05,20.98094]
[1776247936815,41.71,74174.87,0.0,-0.19146,9e-05,20.92673]
[1776247937316,41.71,74174.87,0.0,-0.19146,9e-05,20.92673]
[1776247937726,41.71,74174.87,0.0,-0.19146,9e-05,20.92668]
[1776247942738,41.71,74175.96,0.0,-0.19136,9e-05,20.92056]
[1776247947743,41.71,74179.84,0.0,-0.19103,9e-05,20.89946]
[1776247952748,41.71,74178.35,0.0,-0.19114,9e-05,20.90422]
[1776247956167,41.71,74177.52,0.0,-0.19121,9e-05,20.90865]
[1776247961891,41.71,74182.41,0.0,-0.19079,8e-05,20.8821]
[1776247962438,41.71,74182.41,0.0,-0.19079,8e-05,20.8821]
[1776247962520,41.71,74182.41,0.0,-0.19079,8e-05,20.8821]
[1776247962669,41.71,74182.41,0.0,-0.19079,8e-05,20.88213]
[1776247967703,41.71,74174.56,0.0,-0.19146,9e-05,20.92458]
[1776247969181,41.71,74172.72,0.0,-0.19161,9e-05,20.93447]
[1776247969639,41.71,74172.72,0.0,-0.19161,9e-05,20.93447]
[1776247969718,41.71,74172.72,0.0,-0.19161,9e-05,20.93438]
[1776247969840,41.71,74172.72,0.0,-0.19161,9e-05,20.93438]
[1776247970540,41.71,74172.72,0.0,-0.19161,9e-05,20.93438]
[1776247970569,41.71,74172.72,0.0,-0.19161,9e-05,20.93438]
[1776247970577,41.71,74172.72,0.0,-0.19161,9e-05,20.93438]
[1776247970580,41.71,74172.72,0.0,-0.19161,9e-05,20.93438]
[1776247970733,41.71,74172.72,0.0,-0.19161,9e-05,20.93433]
[1776247972011,41.71,74172.72,0.0,-0.19161,9e-05,20.93434]
[1776247974752,41.71,74145.64,0.0,-0.19392,9e-05,21.0807]
[1776247975664,41.71,74145.64,0.0,-0.19392,9e-05,21.0807]
[1776247975869,41.71,74145.64,0.0,-0.19392,9e-05,21.08061]
[1776247976767,41.71,74145.64,0.0,-0.19392,9e-05,21.08052]
[1776247976973,41.71,74145.64,0.0,-0.19392,9e-05,21.08052]
[1776247977740,41.71,74145.64,0.0,-0.19392,9e-05,21.08052]
[1776247977774,41.71,74145.64,0.0,-0.19392,9e-05,21.08044]
[1776247978973,41.71,74145.64,0.0,-0.19392,9e-05,21.08038]
[1776247979735,41.71,74145.64,0.0,-0.19392,9e-05,21.08032]
[1776247980992,41.71,74151.03,0.0,-0.19345,9e-05,21.05109]
[1776247981049,41.71,74151.03,0.0,-0.19345,9e-05,21.05109]
[1776247981779,41.71,74152.93,0.0,-0.19329,9e-05,21.04074]
[1776247986784,41.7,74163.11,0.0,-0.19241,9e-05,20.98515]
[1776247991789,41.7,74167.29,0.0,-0.19205,9e-05,20.96222]
[1776247996794,41.7,74166.52,0.0,-0.19211,9e-05,20.96611]
[1776247996906,41.7,74166.52,0.0,-0.19211,9e-05,20.96611]
[1776247999797,41.7,74154.28,0.0,-0.19315,9e-05,21.0321]
[1776248004688,41.7,74153.58,0.0,-0.19321,9e-05,21.03531]
[1776248004772,41.7,74153.58,0.0,-0.1932,9e-05,21.03517]
[1776248005038,41.7,74153.58,0.0,-0.1932,9e-05,21.03517]
[1776248006144,41.7,74153.38,0.0,-0.19322,9e-05,21.0361]
[1776248011405,41.7,74152.44,0.0,-0.19329,9e-05,21.04052]
[1776248016814,41.7,74149.34,0.0,-0.19352,9e-05,21.05332]
[1776248021819,41.69,74149.6,0.0,-0.19349,9e-05,21.05133]
[1776248021917,41.69,74149.6,0.0,-0.19349,9e-05,21.05133]
[1776248022820,41.69,74150.33,0.0,-0.19343,9e-05,21.04722]
[1776248026033,41.69,74151.27,0.0,-0.19334,9e-05,21.04192]
[1776248026055,41.69,74151.27,0.0,-0.19334,9e-05,21.04192]
[1776248026062,41.69,74151.27,0.0,-0.19334,9e-05,21.04192]
[1776248026824,41.69,74151.5,0.0,-0.19332,9e-05,21.04061]
[1776248028425,41.69,74151.5,0.0,-0.19332,9e-05,21.04057]
[1776248029623,41.69,74147.74,0.0,-0.19364,9e-05,21.06082]
[1776248029724,41.69,74147.74,0.0,-0.19364,9e-05,21.06074]
[1776248034832,41.69,74146.71,0.0,-0.19372,9e-05,21.06592]
[1776248035586,41.69,74146.71,0.0,-0.19372,9e-05,21.06592]
[1776248037569,41.69,74146.99,0.0,-0.1937,9e-05,21.06427]
[1776248037742,41.69,74146.99,0.0,-0.1937,9e-05,21.06427]
[1776248037835,41.69,74147.2,0.0,-0.19368,9e-05,21.06308]
[1776248042840,41.69,74144.8,0.0,-0.19388,9e-05,21.07565]
[1776248047845,41.69,74148.5,0.0,-0.19356,9e-05,21.05526]
[1776248047884,41.69,74148.5,0.0,-0.19356,9e-05,21.05526]
[1776248048221,41.69,74148.5,0.0,-0.19356,9e-05,21.05526]
[1776248048846,41.69,74150.57,0.0,-0.19338,9e-05,21.04401]
[1776248049916,41.69,74150.28,0.0,-0.1934,9e-05,21.04554]
[1776248050848,41.69,74150.77,0.0,-0.19336,9e-05,21.04283]
[1776248051938,41.69,74150.83,0.0,-0.19335,9e-05,21.04244]
[1776248052850,41.69,74156.54,0.0,-0.19286,9e-05,21.01157]
[1776248053362,41.69,74156.54,0.0,-0.19286,9e-05,21.01157]
[1776248053409,41.69,74156.54,0.0,-0.19286,9e-05,21.01157]
[1776248053851,41.69,74158.86,0.0,-0.19267,9e-05,20.99901]
[1776248058856,41.69,74160.3,0.0,-0.19254,9e-05,20.99104]
[1776248062643,41.69,74159.62,0.0,-0.1926,9e-05,20.99457]
[1776248062754,41.69,74159.62,0.0,-0.1926,9e-05,20.9945]
[1776248064791,41.69,74155.02,0.0,-0.19299,9e-05,21.01933]
[1776248065838,41.69,74154.32,0.0,-0.19305,9e-05,21.02307]
[1776248070868,41.69,74147.64,0.0,-0.19361,9e-05,21.05888]
[1776248072433,41.69,74147.46,0.0,-0.19361,9e-05,21.05659]
[1776248072515,41.69,74147.46,0.0,-0.19361,9e-05,21.05659]
[1776248073750,41.69,74147.46,0.0,-0.19361,9e-05,21.05652]
[1776248073758,41.69,74147.46,0.0,-0.19361,9e-05,21.05652]
[1776248073832,41.69,74147.46,0.0,-0.19361,9e-05,21.05657]
[1776248074505,41.69,74147.46,0.0,-0.19361,9e-05,21.05657]
[1776248076272,41.69,74141.84,0.0,-0.19409,9e-05,21.08678]
[1776248081879,41.68,74141.73,0.0,-0.19409,9e-05,21.08683]
[1776248086884,41.68,74142.21,0.0,-0.19404,9e-05,21.08371]
[1776248091889,41.68,74141.14,0.0,-0.19413,9e-05,21.089]
[1776248094460,41.68,74140.54,0.0,-0.19417,9e-05,21.09205]
[1776248094553,41.68,74140.54,0.0,-0.19417,9e-05,21.09205]
[1776248094892,41.68,74139.98,0.0,-0.19422,9e-05,21.09499]
[1776248095958,41.68,74139.98,0.0,-0.19422,9e-05,21.09492]
[1776248096645,41.68,74139.98,0.0,-0.19422,9e-05,21.09492]
[1776248096746,41.68,74139.98,0.0,-0.19422,9e-05,21.09485]
[1776248100256,41.68,74147.26,0.0,-0.19359,9e-05,21.0553]
[1776248100898,41.68,74146.44,0.0,-0.19366,9e-05,21.05967]
[1776248103096,41.68,74147.93,0.0,-0.19353,9e-05,21.0515]
[1776248103901,41.68,74148.94,0.0,-0.19344,9e-05,21.04595]
[1776248108906,41.68,74143.05,0.0,-0.19394,9e-05,21.07751]
[1776248113911,41.68,74144.45,0.0,-0.19382,9e-05,21.06955]
[1776248118916,41.68,74146.44,0.0,-0.19364,9e-05,21.05847]
[1776248123921,41.67,74145.46,0.0,-0.19372,9e-05,21.06343]
[1776248126130,41.67,74143.64,0.0,-0.19388,9e-05,21.07315]
[1776248127708,41.67,74144.3,0.0,-0.19382,9e-05,21.06948]
[1776248127855,41.67,74144.3,0.0,-0.19382,9e-05,21.06948]
[1776248128631,41.67,74144.3,0.0,-0.19382,9e-05,21.0694]
[1776248128841,41.67,74144.3,0.0,-0.19381,9e-05,21.06929]
[1776248130928,41.67,74130.8,0.0,-0.19498,9e-05,21.14225]
[1776248132610,41.67,74129.04,0.0,-0.19511,9e-05,21.14855]
[1776248132854,41.67,74129.04,0.0,-0.19511,9e-05,21.1485]
[1776248137888,41.67,74132.18,0.0,-0.19483,9e-05,21.13113]
[1776248138183,41.67,74132.18,0.0,-0.19483,9e-05,21.13113]
[1776248139694,41.67,74132.18,0.0,-0.19483,9e-05,21.13098]
[1776248140611,41.67,74132.18,0.0,-0.19483,9e-05,21.13084]
[1776248142171,41.67,74134.64,0.0,-0.19461,9e-05,21.11727]
[1776248142233,41.67,74134.64,0.0,-0.19461,9e-05,21.11727]
[1776248149141,41.67,74146.71,0.0,-0.19356,9e-05,21.05125]
[1776248153257,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248153373,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248153640,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248153762,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248153937,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248153862,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248154147,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248154291,41.67,74144.44,0.0,-0.19375,9e-05,21.06306]
[1776248155515,41.67,74144.44,0.0,-0.19375,9e-05,21.06299]
[1776248155926,41.67,74144.44,0.0,-0.19375,9e-05,21.06299]
[1776248156443,41.67,74144.44,0.0,-0.19375,9e-05,21.06299]
[1776248156857,41.67,74144.44,0.0,-0.19375,9e-05,21.06299]
[1776248156935,41.67,74144.44,0.0,-0.19375,9e-05,21.06346]
[1776248158387,41.67,74144.44,0.0,-0.19376,9e-05,21.06385]
[1776248158864,41.67,74144.44,0.0,-0.19376,9e-05,21.06385]
[1776248159689,41.67,74144.44,0.0,-0.19376,9e-05,21.06385]
[1776248159696,41.67,74144.44,0.0,-0.19376,9e-05,21.06385]
[1776248159770,41.67,74144.44,0.0,-0.19376,9e-05,21.06385]
[1776248159862,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248160084,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248160397,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248160540,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248160764,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248160822,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248160897,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248161258,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248161747,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248161954,41.67,74144.44,0.0,-0.19376,9e-05,21.06394]
[1776248161971,41.67,74099.57,0.0,-0.19764,9e-05,21.3057]
[1776248162776,41.67,74099.57,0.0,-0.19764,9e-05,21.3057]
[1776248162972,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248163163,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248163233,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248163307,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248163736,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248163957,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248163929,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248164050,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248164277,41.67,74109.83,0.0,-0.19674,9e-05,21.25017]
[1776248164974,41.67,74110.62,0.0,-0.19667,9e-05,21.24566]
[1776248165496,41.67,74110.62,0.0,-0.19667,9e-05,21.24566]
[1776248165975,41.67,74100.31,0.0,-0.19757,9e-05,21.30167]
[1776248166297,41.67,74100.31,0.0,-0.19757,9e-05,21.30167]
[1776248166976,41.67,74081.81,0.0,-0.19919,9e-05,21.40158]
[1776248167172,41.67,74081.81,0.0,-0.19919,9e-05,21.40158]
[1776248168570,41.67,74081.83,0.0,-0.19919,9e-05,21.40186]
[1776248168589,41.67,74081.83,0.0,-0.19919,9e-05,21.40186]
[1776248168978,41.67,74082.95,0.0,-0.1991,9e-05,21.39626]
[1776248169064,41.67,74082.95,0.0,-0.1991,9e-05,21.39626]
[1776248169948,41.67,74082.95,0.0,-0.1991,9e-05,21.39603]
[1776248172578,41.67,74087.92,0.0,-0.19867,9e-05,21.36957]
[1776248174125,41.67,74096.79,0.0,-0.19789,9e-05,21.32158]
[1776248174282,41.67,74096.79,0.0,-0.19789,9e-05,21.32158]
[1776248174378,41.67,74096.79,0.0,-0.19789,9e-05,21.32158]
[1776248174416,41.67,74096.79,0.0,-0.19789,9e-05,21.32158]
[1776248174984,41.67,74096.84,0.0,-0.19789,9e-05,21.32119]
[1776248177011,41.67,74092.7,0.0,-0.19824,9e-05,21.34319]
[1776248177987,41.67,74086.45,0.0,-0.19878,9e-05,21.37664]
[1776248179205,41.67,74089.97,0.0,-0.19848,9e-05,21.35755]
[1776248183194,41.67,74097.86,0.0,-0.19778,9e-05,21.31456]
[1776248188728,41.67,74106.95,0.0,-0.19698,9e-05,21.26534]
[1776248188998,41.67,74107.9,0.0,-0.1969,9e-05,21.26018]
[1776248191298,41.67,74112.42,0.0,-0.19649,9e-05,21.23246]
[1776248192001,41.67,74112.77,0.0,-0.19645,9e-05,21.23048]
[1776248192529,41.67,74112.77,0.0,-0.19645,9e-05,21.23048]
[1776248193002,41.67,74110.9,0.0,-0.19662,9e-05,21.24049]
[1776248193314,41.67,74110.9,0.0,-0.19662,9e-05,21.24049]
[1776248193979,41.67,74110.9,0.0,-0.19662,9e-05,21.24049]
[1776248199008,41.66,74103.32,0.0,-0.19727,9e-05,21.28085]
[1776248201534,41.66,74103.49,0.0,-0.19725,9e-05,21.27973]
[1776248201819,41.66,74103.49,0.0,-0.19725,9e-05,21.27973]
[1776248202613,41.66,74103.49,0.0,-0.19725,9e-05,21.27973]
[1776248203361,41.66,74108.47,0.0,-0.19681,9e-05,21.25264]
[1776248203435,41.66,74108.47,0.0,-0.19681,9e-05,21.25264]
[1776248203511,41.66,74108.47,0.0,-0.19681,9e-05,21.25264]
[1776248204015,41.66,74115.88,0.0,-0.19617,9e-05,21.21242]
[1776248204639,41.66,74115.88,0.0,-0.19617,9e-05,21.21242]
[1776248204649,41.66,74115.88,0.0,-0.19617,9e-05,21.21242]
[1776248206126,41.66,74129.1,0.0,-0.19502,9e-05,21.14072]
[1776248206294,41.66,74129.1,0.0,-0.19502,9e-05,21.14072]
[1776248206461,41.66,74129.1,0.0,-0.19502,9e-05,21.14072]
[1776248206927,41.66,74129.1,0.0,-0.19502,9e-05,21.14072]
[1776248206939,41.66,74129.1,0.0,-0.19502,9e-05,21.14072]
[1776248207019,41.66,74129.1,0.0,-0.19502,9e-05,21.14056]
[1776248209021,41.66,74113.02,0.0,-0.1964,9e-05,21.22713]
[1776248211415,41.66,74109.29,0.0,-0.19672,9e-05,21.24697]
[1776248212216,41.66,74105.64,0.0,-0.19704,9e-05,21.26651]
[1776248213000,41.66,74105.64,0.0,-0.19703,9e-05,21.26634]
[1776248213077,41.66,74105.64,0.0,-0.19703,9e-05,21.26634]
[1776248214027,41.66,74106.61,0.0,-0.19695,9e-05,21.26092]
[1776248219032,41.66,74112.68,0.0,-0.19641,9e-05,21.22752]
[1776248225039,41.65,74118.02,0.0,-0.19594,9e-05,21.198]
[1776248225229,41.65,74118.02,0.0,-0.19594,9e-05,21.198]
[1776248226041,41.65,74118.17,0.0,-0.19592,9e-05,21.19704]
[1776248226377,41.65,74118.17,0.0,-0.19592,9e-05,21.19704]
[1776248226451,41.65,74118.17,0.0,-0.19592,9e-05,21.19704]
[1776248226898,41.65,74118.17,0.0,-0.19592,9e-05,21.19704]
[1776248226989,41.65,74118.17,0.0,-0.19592,9e-05,21.19693]
[1776248228043,41.65,74098.26,0.0,-0.19765,9e-05,21.30415]
[1776248229044,41.65,74085.84,0.0,-0.19873,9e-05,21.37082]
[1776248235050,41.65,74081.74,0.0,-0.19909,9e-05,21.3929]
[1776248238161,41.65,74082.97,0.0,-0.19899,9e-05,21.38708]
[1776248238173,41.65,74082.97,0.0,-0.19899,9e-05,21.38708]
[1776248238535,41.65,74082.97,0.0,-0.19899,9e-05,21.38708]
[1776248239054,41.65,74082.82,0.0,-0.199,9e-05,21.38788]
[1776248240948,41.65,74082.82,0.0,-0.199,9e-05,21.38769]
[1776248241561,41.65,74082.82,0.0,-0.199,9e-05,21.38769]
[1776248243058,41.65,74098.59,0.0,-0.19762,9e-05,21.30234]
[1776248243398,41.65,74098.59,0.0,-0.19762,9e-05,21.30234]
[1776248243555,41.65,74098.59,0.0,-0.19762,9e-05,21.30234]
[1776248243726,41.65,74098.59,0.0,-0.19762,9e-05,21.30234]
[1776248244059,41.65,74100.62,0.0,-0.19744,9e-05,21.2913]
[1776248246061,41.65,74088.61,0.0,-0.19848,9e-05,21.35566]
[1776248251066,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248251573,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248251772,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248251837,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248252018,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248252221,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248252388,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248252471,41.65,74084.15,0.0,-0.19885,9e-05,21.37622]
[1776248253069,41.65,74085.52,0.0,-0.19873,9e-05,21.36926]
[1776248253294,41.65,74085.52,0.0,-0.19873,9e-05,21.36926]
[1776248253957,41.65,74085.52,0.0,-0.19873,9e-05,21.36926]
[1776248253981,41.65,74085.52,0.0,-0.19874,9e-05,21.36956]
[1776248254622,41.65,74085.52,0.0,-0.19874,9e-05,21.36956]
[1776248254640,41.65,74085.52,0.0,-0.19874,9e-05,21.36956]
[1776248255071,41.65,74057.53,0.0,-0.2012,9e-05,21.52003]
[1776248258074,41.66,74045.19,0.0,-0.2023,9e-05,21.58667]
[1776248259260,41.66,74042.14,0.0,-0.20257,9e-05,21.60322]
[1776248265081,41.66,74049.44,0.0,-0.20194,9e-05,21.56532]
[1776248269290,41.66,74052.88,0.0,-0.20165,9e-05,21.54768]
[1776248269428,41.66,74052.88,0.0,-0.20165,9e-05,21.54768]
[1776248270073,41.66,74052.88,0.0,-0.20165,9e-05,21.54768]
[1776248274090,41.67,74040.06,0.0,-0.2028,9e-05,21.61754]
[1776248276225,41.67,74041.4,0.0,-0.20269,9e-05,21.61084]
[1776248277028,41.67,74041.4,0.0,-0.20269,9e-05,21.61084]
[1776248277093,41.67,74043.47,0.0,-0.20251,9e-05,21.60004]
[1776248277727,41.67,74043.47,0.0,-0.20251,9e-05,21.60004]
[1776248278732,41.67,74043.47,0.0,-0.20251,9e-05,21.60004]
[1776248279078,41.67,74043.47,0.0,-0.20251,9e-05,21.60004]
[1776248279095,41.67,74038.71,0.0,-0.20294,9e-05,21.62588]
[1776248279382,41.67,74038.71,0.0,-0.20294,9e-05,21.62588]
[1776248280114,41.67,74038.71,0.0,-0.20294,9e-05,21.62588]
[1776248280159,41.67,74046.2,0.0,-0.20228,9e-05,21.58613]
[1776248280488,41.67,74046.2,0.0,-0.20228,9e-05,21.58613]
[1776248280622,41.67,74046.2,0.0,-0.20228,9e-05,21.58613]
[1776248280715,41.67,74046.2,0.0,-0.20228,9e-05,21.58613]
[1776248281013,41.67,74046.2,0.0,-0.20228,9e-05,21.58613]
[1776248281222,41.67,74054.94,0.0,-0.20152,9e-05,21.53996]
[1776248281947,41.67,74054.94,0.0,-0.20152,9e-05,21.53996]
[1776248283160,41.67,74054.94,0.0,-0.20152,9e-05,21.54023]
[1776248283482,41.67,74054.94,0.0,-0.20152,9e-05,21.54023]
[1776248284064,41.67,74054.94,0.0,-0.20153,9e-05,21.54041]
[1776248285103,41.67,74035.22,0.0,-0.20327,9e-05,21.64601]
[1776248289197,41.68,74037.29,0.0,-0.2031,9e-05,21.63573]
[1776248290008,41.68,74037.29,0.0,-0.2031,9e-05,21.63593]
[1776248295014,41.68,74046.19,0.0,-0.20233,9e-05,21.58927]
[1776248300074,41.68,74046.79,0.0,-0.2023,9e-05,21.5876]
[1776248301316,41.68,74046.79,0.0,-0.20231,9e-05,21.58786]
[1776248302087,41.68,74046.79,0.0,-0.20231,9e-05,21.5881]
[1776248307136,41.69,74053.42,0.0,-0.20175,9e-05,21.55403]
[1776248312143,41.69,74057.2,0.0,-0.20142,9e-05,21.53213]
[1776248314555,41.69,74056.13,0.0,-0.20152,9e-05,21.53841]
[1776248320151,41.7,74061.53,0.0,-0.20107,9e-05,21.51131]
[1776248322816,41.7,74054.34,0.0,-0.20172,9e-05,21.55039]
[1776248324009,41.7,74052.2,0.0,-0.20191,9e-05,21.56205]
[1776248324021,41.7,74052.2,0.0,-0.20191,9e-05,21.56205]
[1776248327715,41.71,74052.88,0.0,-0.20186,9e-05,21.55948]
[1776248333163,41.71,74057.96,0.0,-0.20144,9e-05,21.53404]
[1776248333384,41.71,74057.96,0.0,-0.20144,9e-05,21.53404]
[1776248339169,41.71,74051.0,0.0,-0.20208,9e-05,21.57277]
[1776248344174,41.72,74050.13,0.0,-0.20217,9e-05,21.5785]
[1776248349179,41.72,74050.63,0.0,-0.20215,9e-05,21.57707]
[1776248354184,41.72,74048.18,0.0,-0.20238,9e-05,21.59123]
[1776248359189,41.73,74049.81,0.0,-0.20226,9e-05,21.58363]
[1776248364194,41.73,74049.8,0.0,-0.20228,9e-05,21.58484]
[1776248369199,41.73,74049.13,0.0,-0.20235,9e-05,21.58948]
[1776248370668,41.74,74048.7,0.0,-0.20239,9e-05,21.59195]
[1776248371201,41.74,74048.9,0.0,-0.20236,9e-05,21.58793]
[1776248374975,41.74,74046.38,0.0,-0.20259,9e-05,21.60196]
[1776248375075,41.74,74046.38,0.0,-0.20259,9e-05,21.60216]
[1776248381212,41.74,74047.06,0.0,-0.20255,9e-05,21.5997]
[1776248384431,41.74,74048.67,0.0,-0.20242,9e-05,21.59179]
[1776248384502,41.74,74048.67,0.0,-0.20242,9e-05,21.59179]
[1776248386695,41.74,74046.09,0.0,-0.20265,9e-05,21.60598]
[1776248387881,41.75,74046.22,0.0,-0.20265,9e-05,21.60554]
[1776248388030,41.75,74046.22,0.0,-0.20265,9e-05,21.60554]
[1776248388182,41.75,74046.22,0.0,-0.20265,9e-05,21.60554]
[1776248388219,41.75,74046.55,0.0,-0.20262,9e-05,21.60398]
[1776248388329,41.75,74046.55,0.0,-0.20262,9e-05,21.60398]
[1776248388506,41.75,74046.55,0.0,-0.20262,9e-05,21.60398]
[1776248389434,41.75,74046.66,0.0,-0.20261,9e-05,21.60363]
[1776248389768,41.75,74046.66,0.0,-0.20261,9e-05,21.60363]
[1776248389914,41.75,74046.66,0.0,-0.20261,9e-05,21.60363]
[1776248389928,41.75,74046.66,0.0,-0.20261,9e-05,21.60363]
[1776248390221,41.75,74033.0,0.0,-0.20382,9e-05,21.67652]
[1776248390767,41.75,74033.0,0.0,-0.20382,9e-05,21.67652]
[1776248392597,41.75,74029.96,0.0,-0.2041,9e-05,21.69288]
[1776248393224,41.75,74032.62,0.0,-0.20386,9e-05,21.67886]
[1776248398229,41.75,74033.3,0.0,-0.20381,9e-05,21.67585]
[1776248403234,41.75,74034.62,0.0,-0.20371,9e-05,21.66947]
[1776248407865,41.75,74031.33,0.0,-0.204,9e-05,21.68743]
[1776248408229,41.75,74031.33,0.0,-0.204,9e-05,21.68743]
[1776248410787,41.75,74044.13,0.0,-0.20288,9e-05,21.61975]
[1776248414948,41.76,74044.71,0.0,-0.20284,9e-05,21.61745]
[1776248417247,41.76,74031.21,0.0,-0.20404,9e-05,21.68981]
[1776248420326,41.76,74029.48,0.0,-0.2042,9e-05,21.6993]
[1776248421251,41.76,74028.53,0.0,-0.20429,9e-05,21.70444]
[1776248426256,41.76,74028.32,0.0,-0.20431,9e-05,21.70597]
[1776248431261,41.76,74026.9,0.0,-0.20442,9e-05,21.71074]
[1776248436041,41.76,74026.25,0.0,-0.20449,9e-05,21.71448]
[1776248436142,41.76,74026.25,0.0,-0.20449,9e-05,21.71455]
[1776248441270,41.76,74025.67,0.0,-0.20454,9e-05,21.71802]
[1776248446275,41.77,74025.85,0.0,-0.20453,9e-05,21.71741]
[1776248451280,41.77,74025.87,0.0,-0.20454,9e-05,21.71764]
[1776248456284,41.77,74025.83,0.0,-0.20455,9e-05,21.71819]
[1776248460759,41.77,74032.94,0.0,-0.20392,9e-05,21.68072]
[1776248465994,41.77,74034.27,0.0,-0.20381,9e-05,21.67428]
[1776248466262,41.77,74034.27,0.0,-0.20381,9e-05,21.67428]
[1776248466294,41.77,74037.42,0.0,-0.20354,9e-05,21.65766]
[1776248466310,41.77,74037.42,0.0,-0.20354,9e-05,21.65766]
[1776248467295,41.77,74038.69,0.0,-0.20343,9e-05,21.65102]
[1776248467758,41.77,74038.69,0.0,-0.20343,9e-05,21.65102]
[1776248468249,41.77,74038.69,0.0,-0.20343,9e-05,21.65119]
[1776248472275,41.77,74042.43,0.0,-0.20311,9e-05,21.63176]
[1776248472283,41.77,74042.43,0.0,-0.20311,9e-05,21.63176]
[1776248472294,41.77,74042.43,0.0,-0.20311,9e-05,21.63176]
[1776248472300,41.77,74046.77,0.0,-0.20273,9e-05,21.60882]
[1776248472817,41.77,74046.77,0.0,-0.20273,9e-05,21.60882]
[1776248473290,41.77,74046.77,0.0,-0.20273,9e-05,21.60899]
[1776248473324,41.77,74046.77,0.0,-0.20273,9e-05,21.60899]
[1776248474295,41.77,74046.77,0.0,-0.20273,9e-05,21.60917]
[1776248479679,41.78,74039.09,0.0,-0.20342,9e-05,21.65088]
[1776248480735,41.78,74038.89,0.0,-0.20344,9e-05,21.65205]
[1776248481763,41.78,74039.06,0.0,-0.20343,9e-05,21.65134]
[1776248482211,41.78,74039.06,0.0,-0.20343,9e-05,21.65149]
[1776248483755,41.78,74038.62,0.0,-0.20347,9e-05,21.65395]
[1776248484312,41.78,74036.52,0.0,-0.20366,9e-05,21.66523]
[1776248489317,41.78,74040.54,0.0,-0.20332,9e-05,21.64462]
[1776248492145,41.78,74042.07,0.0,-0.20317,9e-05,21.63362]
[1776248492246,41.78,74042.07,0.0,-0.20317,9e-05,21.63379]
[1776248497325,41.78,74043.11,0.0,-0.20309,9e-05,21.6291]
[1776248497615,41.78,74043.11,0.0,-0.20309,9e-05,21.6291]
[1776248498326,41.79,74044.49,0.0,-0.20297,9e-05,21.62191]
[1776248498853,41.79,74044.49,0.0,-0.20297,9e-05,21.62191]
[1776248498880,41.79,74044.49,0.0,-0.20297,9e-05,21.62191]
[1776248499010,41.79,74044.49,0.0,-0.20297,9e-05,21.62191]
[1776248499108,41.79,74044.49,0.0,-0.20297,9e-05,21.62191]
[1776248499327,41.79,74044.9,0.0,-0.20294,9e-05,21.6199]
[1776248501525,41.79,74036.8,0.0,-0.20366,9e-05,21.66331]
[1776248501997,41.79,74036.8,0.0,-0.20366,9e-05,21.66331]
[1776248502329,41.79,74030.23,0.0,-0.20424,9e-05,21.69834]
[1776248507334,41.79,74028.45,0.0,-0.20441,9e-05,21.70821]
[1776248512339,41.79,74027.42,0.0,-0.2045,9e-05,21.71401]
[1776248517344,41.79,74027.41,0.0,-0.20451,9e-05,21.71442]
[1776248522349,41.79,74026.51,0.0,-0.2046,9e-05,21.71953]
[1776248526463,41.79,74021.33,0.0,-0.20506,9e-05,21.74712]
[1776248529322,41.79,74017.79,0.0,-0.20537,9e-05,21.76592]
[1776248529330,41.79,74017.79,0.0,-0.20537,9e-05,21.76591]
[1776248532010,41.79,74014.31,0.0,-0.20568,9e-05,21.78436]
[1776248532547,41.79,74014.31,0.0,-0.20568,9e-05,21.78436]
[1776248532960,41.79,74014.31,0.0,-0.20568,9e-05,21.78436]
[1776248533340,41.79,74014.31,0.0,-0.20568,9e-05,21.78428]
[1776248534360,41.79,73984.06,0.0,-0.20838,9e-05,21.94427]
[1776248534948,41.79,73984.06,0.0,-0.20838,9e-05,21.94427]
[1776248535361,41.79,73968.53,0.0,-0.20978,9e-05,22.0259]
[1776248537616,41.79,73975.58,0.0,-0.20914,9e-05,21.98872]
[1776248538365,41.79,73978.29,0.0,-0.2089,9e-05,21.97435]
[1776248538469,41.79,73978.29,0.0,-0.2089,9e-05,21.97435]
[1776248539169,41.79,73978.29,0.0,-0.2089,9e-05,21.97435]
[1776248539366,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248539660,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248539670,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248539686,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248540367,41.79,73990.9,0.0,-0.20776,9e-05,21.90765]
[1776248542369,41.79,74001.85,0.0,-0.20678,9e-05,21.84978]
[1776248542473,41.79,74001.85,0.0,-0.20678,9e-05,21.84978]
[1776248542601,41.79,74001.85,0.0,-0.20678,9e-05,21.84978]
[1776248542934,41.79,74001.85,0.0,-0.20678,9e-05,21.84978]
[1776248543370,41.79,74005.46,0.0,-0.20646,9e-05,21.83072]
[1776248545199,41.79,74000.61,0.0,-0.20689,9e-05,21.85636]
[1776248545522,41.79,73998.91,0.0,-0.20705,9e-05,21.86535]
[1776248549507,41.79,74003.75,0.0,-0.20661,9e-05,21.8398]
[1776248552693,41.79,73999.77,0.0,-0.20695,9e-05,21.85769]
[1776248553296,41.79,73999.77,0.0,-0.20695,9e-05,21.85769]
[1776248553381,41.79,73998.15,0.0,-0.2071,9e-05,21.86628]
[1776248558386,41.79,74006.21,0.0,-0.20638,9e-05,21.82376]
[1776248563391,41.79,74005.6,0.0,-0.20644,9e-05,21.82719]
[1776248565458,41.79,74006.49,0.0,-0.20636,9e-05,21.82256]
[1776248565527,41.79,74006.49,0.0,-0.20636,9e-05,21.82256]
[1776248570865,41.79,74010.82,0.0,-0.20598,9e-05,21.79987]
[1776248575409,41.79,74013.74,0.0,-0.20572,9e-05,21.78473]
[1776248577570,41.79,74017.57,0.0,-0.20539,9e-05,21.76477]
[1776248579489,41.8,74020.68,0.0,-0.20511,9e-05,21.74855]
[1776248580522,41.8,74020.86,0.0,-0.2051,9e-05,21.74773]
[1776248580747,41.8,74020.86,0.0,-0.2051,9e-05,21.74773]
[1776248581220,41.8,74020.86,0.0,-0.2051,9e-05,21.74773]
[1776248581321,41.8,74020.86,0.0,-0.2051,9e-05,21.74787]
[1776248585413,41.8,74032.01,0.0,-0.20412,9e-05,21.68912]
[1776248590418,41.8,74035.81,0.0,-0.20379,9e-05,21.66958]
[1776248591314,41.8,74035.81,0.0,-0.20379,9e-05,21.66958]
[1776248591360,41.8,74035.81,0.0,-0.2038,9e-05,21.66971]
[1776248591600,41.8,74035.81,0.0,-0.2038,9e-05,21.66971]
[1776248592420,41.8,74032.03,0.0,-0.20413,9e-05,21.68993]
[1776248593271,41.8,74032.03,0.0,-0.20413,9e-05,21.68993]
[1776248593335,41.8,74032.03,0.0,-0.20413,9e-05,21.69004]
[1776248597230,41.8,74030.25,0.0,-0.2043,9e-05,21.69984]
[1776248597373,41.8,74030.25,0.0,-0.2043,9e-05,21.69984]
[1776248603430,41.8,74033.14,0.0,-0.20405,9e-05,21.68524]
[1776248606915,41.8,74033.15,0.0,-0.20406,9e-05,21.68553]
[1776248607434,41.81,74033.52,0.0,-0.20403,9e-05,21.68371]
[1776248612439,41.81,74040.29,0.0,-0.20342,9e-05,21.64515]
[1776248617444,41.81,74040.73,0.0,-0.20339,9e-05,21.64353]
[1776248621135,41.81,74045.99,0.0,-0.20293,9e-05,21.61577]
[1776248621448,41.81,74042.21,0.0,-0.20326,9e-05,21.63596]
[1776248626453,41.81,74038.26,0.0,-0.20363,9e-05,21.65779]
[1776248627607,41.81,74038.26,0.0,-0.20363,9e-05,21.65793]
[1776248627912,41.81,74038.26,0.0,-0.20363,9e-05,21.65793]
[1776248628377,41.81,74038.26,0.0,-0.20363,9e-05,21.65807]
[1776248629449,41.81,74038.26,0.0,-0.20363,9e-05,21.65807]
[1776248629539,41.81,74037.39,0.0,-0.20371,9e-05,21.66277]
[1776248630422,41.81,74037.39,0.0,-0.20371,9e-05,21.66277]
[1776248630433,41.81,74037.39,0.0,-0.20371,9e-05,21.66277]
[1776248630457,41.81,74035.36,0.0,-0.20389,9e-05,21.67368]
[1776248630530,41.81,74035.36,0.0,-0.20389,9e-05,21.67368]
[1776248631458,41.81,74030.4,0.0,-0.20433,9e-05,21.70012]
[1776248634219,41.81,74030.4,0.0,-0.20433,9e-05,21.70018]
[1776248635393,41.81,74030.4,0.0,-0.20433,9e-05,21.70021]
[1776248636320,41.81,74030.4,0.0,-0.20433,9e-05,21.70024]
[1776248637283,41.81,74030.4,0.0,-0.20433,9e-05,21.70026]
[1776248640819,41.81,74025.56,0.0,-0.20477,9e-05,21.72612]
[1776248642588,41.82,74029.28,0.0,-0.20444,9e-05,21.70653]
[1776248647652,41.82,74028.91,0.0,-0.20448,9e-05,21.70889]
[1776248648007,41.82,74028.91,0.0,-0.20448,9e-05,21.70889]
[1776248653221,41.82,74036.13,0.0,-0.20384,9e-05,21.67101]
[1776248653236,41.82,74036.13,0.0,-0.20384,9e-05,21.67101]
[1776248653291,41.82,74036.13,0.0,-0.20384,9e-05,21.67101]
[1776248654817,41.82,74035.27,0.0,-0.20392,9e-05,21.67577]
[1776248660486,41.82,74029.08,0.0,-0.20448,9e-05,21.70943]
[1776248665491,41.82,74030.23,0.0,-0.2044,9e-05,21.70414]
[1776248670496,41.83,74029.11,0.0,-0.20451,9e-05,21.71087]
[1776248675501,41.83,74025.73,0.0,-0.2048,9e-05,21.7263]
[1776248679798,41.83,74023.31,0.0,-0.20502,9e-05,21.73964]
[1776248680187,41.83,74023.31,0.0,-0.20502,9e-05,21.73964]
[1776248680493,41.83,74023.31,0.0,-0.20502,9e-05,21.73975]
[1776248682852,41.83,74013.78,0.0,-0.20587,9e-05,21.79041]
[1776248684810,41.83,74004.3,0.0,-0.20672,9e-05,21.84059]
[1776248684915,41.83,74004.3,0.0,-0.20672,9e-05,21.84059]
[1776248685456,41.83,74004.3,0.0,-0.20672,9e-05,21.8406]
[1776248690525,41.83,74013.89,0.0,-0.20587,9e-05,21.79017]
[1776248695530,41.83,74015.44,0.0,-0.20574,9e-05,21.78236]
[1776248700535,41.83,74015.94,0.0,-0.2057,9e-05,21.78012]
[1776248705257,41.83,74024.24,0.0,-0.20497,9e-05,21.73658]
[1776248705324,41.83,74024.24,0.0,-0.20497,9e-05,21.73658]
[1776248705540,41.84,74025.52,0.0,-0.20486,9e-05,21.72986]
[1776248709704,41.84,74031.98,0.0,-0.20429,9e-05,21.69602]
[1776248710545,41.84,74036.91,0.0,-0.20386,9e-05,21.66997]
[1776248715550,41.84,74036.1,0.0,-0.20394,9e-05,21.67491]
[1776248718399,41.84,74034.71,0.0,-0.20406,9e-05,21.68257]
[1776248718527,41.84,74034.71,0.0,-0.20406,9e-05,21.68257]
[1776248718552,41.84,74034.56,0.0,-0.20408,9e-05,21.68349]
[1776248723557,41.84,74043.44,0.0,-0.2033,9e-05,21.63687]
[1776248728562,41.84,74047.14,0.0,-0.20299,9e-05,21.61785]
[1776248731188,41.84,74047.28,0.0,-0.20298,9e-05,21.61739]
[1776248731565,41.84,74044.97,0.0,-0.20317,9e-05,21.62663]
[1776248735049,41.85,74039.85,0.0,-0.20362,9e-05,21.65419]
[1776248739086,41.85,74041.09,0.0,-0.20352,9e-05,21.64813]
[1776248741790,41.85,74041.39,0.0,-0.2035,9e-05,21.64692]
[1776248742575,41.85,74041.39,0.0,-0.2035,9e-05,21.64702]
[1776248743432,41.85,74041.39,0.0,-0.2035,9e-05,21.64702]
[1776248743526,41.85,74041.39,0.0,-0.20351,9e-05,21.64714]
[1776248748581,41.85,74040.62,0.0,-0.20358,9e-05,21.65182]
[1776248751237,41.85,74041.38,0.0,-0.20352,9e-05,21.64803]
[1776248753276,41.85,74041.39,0.0,-0.20352,9e-05,21.64823]
[1776248758591,41.85,74034.17,0.0,-0.20417,9e-05,21.68713]
[1776248759813,41.85,74034.53,0.0,-0.20414,9e-05,21.68527]
[1776248760650,41.85,74034.5,0.0,-0.20414,9e-05,21.68556]
[1776248761594,41.85,74030.12,0.0,-0.20453,9e-05,21.70882]
[1776248764597,41.85,74019.52,0.0,-0.20547,9e-05,21.76497]
[1776248768316,41.85,74014.09,0.0,-0.20595,9e-05,21.79355]
[1776248768601,41.85,74014.08,0.0,-0.20595,9e-05,21.79356]
[1776248770181,41.85,74014.31,0.0,-0.20593,9e-05,21.79227]
[1776248770603,41.85,74014.38,0.0,-0.20592,9e-05,21.79187]
[1776248772916,41.85,74013.9,0.0,-0.20596,9e-05,21.79429]
[1776248773395,41.85,74013.9,0.0,-0.20596,9e-05,21.79429]
[1776248778611,41.85,74013.51,0.0,-0.20599,9e-05,21.79602]
[1776248780670,41.85,74013.75,0.0,-0.20597,9e-05,21.79462]
[1776248781614,41.85,74013.45,0.0,-0.206,9e-05,21.79616]
[1776248786619,41.85,74000.77,0.0,-0.20713,9e-05,21.86336]
[1776248791624,41.85,73999.88,0.0,-0.20719,9e-05,21.86484]
[1776248794489,41.85,73999.55,0.0,-0.20722,9e-05,21.86656]
[1776248799305,41.85,73999.42,0.0,-0.20723,9e-05,21.86711]
[1776248799477,41.85,73999.42,0.0,-0.20723,9e-05,21.86711]
[1776248799530,41.85,73999.42,0.0,-0.20723,9e-05,21.86711]
[1776248799578,41.85,73999.42,0.0,-0.20723,9e-05,21.867]
[1776248799891,41.85,73999.42,0.0,-0.20723,9e-05,21.867]
[1776248800586,41.85,73999.42,0.0,-0.20722,9e-05,21.86689]
[1776248801634,41.85,73977.86,0.0,-0.20915,9e-05,21.98038]
[1776248801897,41.85,73977.86,0.0,-0.20915,9e-05,21.98038]
[1776248802635,41.85,73977.04,0.0,-0.20922,9e-05,21.98455]
[1776248808642,41.85,73972.91,0.0,-0.20958,9e-05,22.00528]
[1776248813648,41.84,73974.82,0.0,-0.2094,9e-05,21.99445]
[1776248818653,41.84,73976.38,0.0,-0.20924,9e-05,21.98548]
[1776248819932,41.84,73976.86,0.0,-0.2092,9e-05,21.9828]
[1776248820655,41.84,73976.52,0.0,-0.20923,9e-05,21.98445]
[1776248821192,41.84,73976.52,0.0,-0.20923,9e-05,21.98445]
[1776248821541,41.84,73976.52,0.0,-0.20922,9e-05,21.98432]
[1776248822492,41.84,73976.52,0.0,-0.20922,9e-05,21.98432]
[1776248822549,41.84,73976.52,0.0,-0.20922,9e-05,21.98419]
[1776248827662,41.84,73980.89,0.0,-0.20882,9e-05,21.96056]
[1776248832667,41.84,73982.4,0.0,-0.20867,9e-05,21.95205]
[1776248834130,41.84,73982.74,0.0,-0.20864,9e-05,21.95016]
[1776248834298,41.84,73982.74,0.0,-0.20864,9e-05,21.95016]
[1776248837021,41.84,73982.76,0.0,-0.20864,9e-05,21.94976]
[1776248837229,41.84,73982.76,0.0,-0.20864,9e-05,21.94976]
[1776248837297,41.84,73982.76,0.0,-0.20864,9e-05,21.94976]
[1776248837723,41.84,73982.76,0.0,-0.20864,9e-05,21.94976]
[1776248837736,41.84,73982.76,0.0,-0.20864,9e-05,21.94976]
[1776248839674,41.83,73960.23,0.0,-0.21066,9e-05,22.068]
[1776248840277,41.83,73960.23,0.0,-0.21066,9e-05,22.068]
[1776248840419,41.83,73960.23,0.0,-0.21066,9e-05,22.068]
[1776248840554,41.83,73960.23,0.0,-0.21066,9e-05,22.06783]
[1776248843316,41.83,73958.76,0.0,-0.21078,9e-05,22.07521]
[1776248843678,41.83,73957.0,0.0,-0.21094,9e-05,22.08432]
[1776248844324,41.83,73957.0,0.0,-0.21094,9e-05,22.08432]
[1776248844679,41.83,73956.9,0.0,-0.21095,9e-05,22.08465]
[1776248846326,41.83,73957.82,0.0,-0.21086,9e-05,22.07963]
[1776248846491,41.83,73957.82,0.0,-0.21086,9e-05,22.07963]
[1776248846574,41.83,73957.82,0.0,-0.21086,9e-05,22.07945]
[1776248851686,41.83,73952.6,0.0,-0.21129,9e-05,22.10277]
[1776248855571,41.83,73952.21,0.0,-0.21132,9e-05,22.10421]
[1776248855672,41.83,73952.21,0.0,-0.21132,9e-05,22.10402]
[1776248860695,41.82,73950.35,0.0,-0.21147,9e-05,22.1128]
[1776248865700,41.82,73951.19,0.0,-0.21138,9e-05,22.1074]
[1776248866880,41.82,73951.29,0.0,-0.21136,9e-05,22.10664]
[1776248867705,41.82,73951.12,0.0,-0.21138,9e-05,22.10735]
[1776248872710,41.82,73929.85,0.0,-0.21329,9e-05,22.21779]
[1776248877715,41.81,73932.1,0.0,-0.21307,9e-05,22.20498]
[1776248882720,41.81,73930.03,0.0,-0.21324,9e-05,22.21478]
[1776248887725,41.81,73930.55,0.0,-0.21318,9e-05,22.21105]
[1776248889531,41.8,73930.33,0.0,-0.21319,9e-05,22.21196]
[1776248889640,41.8,73930.33,0.0,-0.21319,9e-05,22.21196]
[1776248889690,41.8,73930.33,0.0,-0.21319,9e-05,22.21175]
[1776248891729,41.8,73941.41,0.0,-0.21217,9e-05,22.15322]
[1776248896734,41.8,73945.55,0.0,-0.21178,9e-05,22.13039]
[1776248901102,41.8,73950.95,0.0,-0.21128,9e-05,22.10126]
[1776248901739,41.8,73950.31,0.0,-0.21133,9e-05,22.10452]
[1776248905136,41.79,73942.04,0.0,-0.21208,9e-05,22.14747]
[1776248909494,41.79,73931.25,0.0,-0.21305,9e-05,22.20336]
[1776248916756,41.79,73927.94,0.0,-0.2133,9e-05,22.21598]
[1776248919073,41.79,73927.5,0.0,-0.21334,9e-05,22.21784]
[1776248919258,41.79,73927.5,0.0,-0.21334,9e-05,22.21784]
[1776248926684,41.78,73927.77,0.0,-0.21329,9e-05,22.21495]
[1776248927926,41.78,73930.18,0.0,-0.21306,9e-05,22.20195]
[1776248928251,41.78,73930.18,0.0,-0.21306,9e-05,22.20195]
[1776248928349,41.78,73930.18,0.0,-0.21306,9e-05,22.20195]
[1776248928401,41.78,73930.18,0.0,-0.21306,9e-05,22.20195]
[1776248934165,41.78,73929.91,0.0,-0.21307,9e-05,22.20221]
[1776248942068,41.77,73928.89,0.0,-0.21314,9e-05,22.20605]
[1776248947148,41.77,73927.79,0.0,-0.21322,9e-05,22.21083]
[1776248952792,41.77,73925.92,0.0,-0.21337,9e-05,22.21936]
[1776248958798,41.76,73923.13,0.0,-0.2136,9e-05,22.23268]
[1776248964753,41.76,73923.97,0.0,-0.2135,9e-05,22.22694]
[1776248969123,41.75,73923.48,0.0,-0.21353,9e-05,22.22865]
[1776248969787,41.75,73923.48,0.0,-0.21353,9e-05,22.22844]
[1776248969997,41.75,73923.48,0.0,-0.21353,9e-05,22.22844]
[1776248970795,41.75,73923.48,0.0,-0.21353,9e-05,22.22824]
[1776248971542,41.75,73923.48,0.0,-0.21353,9e-05,22.22824]
[1776248971555,41.75,73923.48,0.0,-0.21353,9e-05,22.22824]
[1776248971802,41.75,73923.48,0.0,-0.2135,9e-05,22.22485]
[1776248972350,41.75,73923.48,0.0,-0.2135,9e-05,22.22485]
[1776248972809,41.75,73923.48,0.0,-0.2135,9e-05,22.22461]
[1776248977825,41.75,73918.7,0.0,-0.21392,9e-05,22.24845]
[1776248982830,41.74,73925.38,0.0,-0.21329,9e-05,22.21241]
[1776248987835,41.74,73928.0,0.0,-0.21304,9e-05,22.19772]
[1776248992840,41.74,73928.57,0.0,-0.21297,9e-05,22.19389]
[1776248997176,41.74,73929.28,0.0,-0.21289,9e-05,22.18948]
[1776248998527,41.74,73929.29,0.0,-0.21289,9e-05,22.18927]
[1776248999541,41.74,73929.48,0.0,-0.21287,9e-05,22.1881]
[1776249002619,41.73,73931.4,0.0,-0.21269,9e-05,22.17761]
[1776249003559,41.73,73931.4,0.0,-0.21269,9e-05,22.17746]
[1776249004621,41.73,73928.72,0.0,-0.21293,9e-05,22.19134]
[1776249005249,41.73,73928.72,0.0,-0.21292,9e-05,22.19117]
[1776249005852,41.73,73926.19,0.0,-0.21315,9e-05,22.20422]
[1776249006358,41.73,73926.19,0.0,-0.21315,9e-05,22.20422]
[1776249006853,41.73,73925.99,0.0,-0.21317,9e-05,22.20509]
[1776249011858,41.73,73923.65,0.0,-0.21337,9e-05,22.21642]
[1776249013825,41.73,73924.38,0.0,-0.2133,9e-05,22.2124]
[1776249015487,41.73,73926.29,0.0,-0.21312,9e-05,22.20202]
[1776249016475,41.73,73931.47,0.0,-0.21264,9e-05,22.17461]
[1776249016731,41.73,73931.47,0.0,-0.21264,9e-05,22.17461]
[1776249016794,41.73,73931.47,0.0,-0.21263,9e-05,22.17437]
[1776249021868,41.72,73940.25,0.0,-0.21182,9e-05,22.12719]
[1776249022213,41.72,73940.25,0.0,-0.21182,9e-05,22.12719]
[1776249022437,41.72,73940.25,0.0,-0.21182,9e-05,22.12719]
[1776249022463,41.72,73940.25,0.0,-0.21182,9e-05,22.12719]
[1776249024482,41.72,73939.08,0.0,-0.21192,9e-05,22.13301]
[1776249024871,41.72,73927.33,0.0,-0.21299,9e-05,22.19458]
[1776249029876,41.72,73920.58,0.0,-0.21359,9e-05,22.22894]
[1776249034882,41.71,73925.0,0.0,-0.21315,9e-05,22.20161]
[1776249037357,41.71,73924.78,0.0,-0.21316,9e-05,22.20243]
[1776249037685,41.71,73924.78,0.0,-0.21316,9e-05,22.20243]
[1776249037837,41.71,73924.78,0.0,-0.21316,9e-05,22.20243]
[1776249037784,41.71,73924.78,0.0,-0.21316,9e-05,22.20243]
[1776249037902,41.71,73924.78,0.0,-0.21316,9e-05,22.20243]
[1776249038886,41.71,73901.73,0.0,-0.21526,9e-05,22.32236]
[1776249039031,41.71,73901.73,0.0,-0.21526,9e-05,22.32236]
[1776249039036,41.71,73901.73,0.0,-0.21526,9e-05,22.32236]
[1776249039158,41.71,73901.73,0.0,-0.21526,9e-05,22.32236]
[1776249040575,41.71,73896.44,0.0,-0.21574,9e-05,22.34963]
[1776249040718,41.71,73896.44,0.0,-0.21574,9e-05,22.34963]
[1776249041044,41.71,73896.44,0.0,-0.21574,9e-05,22.34963]
[1776249041888,41.71,73897.52,0.0,-0.21563,9e-05,22.34363]
[1776249042076,41.71,73897.52,0.0,-0.21563,9e-05,22.34363]
[1776249042088,41.71,73897.52,0.0,-0.21563,9e-05,22.34363]
[1776249042586,41.71,73897.52,0.0,-0.21563,9e-05,22.34363]
[1776249042835,41.71,73897.52,0.0,-0.21563,9e-05,22.34363]
[1776249042889,41.71,73903.52,0.0,-0.21507,9e-05,22.31168]
[1776249043117,41.71,73903.52,0.0,-0.21507,9e-05,22.31168]
[1776249043890,41.71,73904.37,0.0,-0.21499,9e-05,22.30696]
[1776249045334,41.7,73904.99,0.0,-0.21493,9e-05,22.30344]
[1776249045491,41.7,73904.99,0.0,-0.21493,9e-05,22.30344]
[1776249048479,41.7,73909.6,0.0,-0.21449,9e-05,22.27851]
[1776249053900,41.7,73915.25,0.0,-0.21395,9e-05,22.2475]
[1776249054867,41.7,73915.25,0.0,-0.21395,9e-05,22.2475]
[1776249060907,41.69,73912.95,0.0,-0.21414,9e-05,22.25792]
[1776249064957,41.69,73912.92,0.0,-0.21412,9e-05,22.25713]
[1776249065693,41.69,73912.92,0.0,-0.21412,9e-05,22.25713]
[1776249068322,41.69,73905.73,0.0,-0.21477,9e-05,22.29394]
[1776249068916,41.69,73905.79,0.0,-0.21476,9e-05,22.29335]
[1776249069413,41.69,73905.79,0.0,-0.21476,9e-05,22.29335]
[1776249069917,41.69,73907.11,0.0,-0.21463,9e-05,22.28618]
[1776249075923,41.68,73910.9,0.0,-0.21426,9e-05,22.26492]
[1776249078784,41.68,73910.96,0.0,-0.21425,9e-05,22.2641]
[1776249078927,41.68,73911.07,0.0,-0.21423,9e-05,22.26331]
[1776249082194,41.68,73908.64,0.0,-0.21445,9e-05,22.27554]
[1776249082627,41.68,73908.64,0.0,-0.21445,9e-05,22.27554]
[1776249082931,41.68,73899.95,0.0,-0.21524,9e-05,22.32041]
[1776249087014,41.67,73900.08,0.0,-0.2152,9e-05,22.31854]
[1776249092941,41.67,73897.33,0.0,-0.21541,9e-05,22.32784]
[1776249095599,41.66,73896.63,0.0,-0.21546,9e-05,22.33091]
[1776249095816,41.66,73896.63,0.0,-0.21546,9e-05,22.33091]
[1776249095944,41.66,73896.03,0.0,-0.21551,9e-05,22.33372]
[1776249098629,41.66,73897.82,0.0,-0.21534,9e-05,22.32375]
[1776249098938,41.66,73897.82,0.0,-0.21534,9e-05,22.32375]
[1776249099185,41.66,73897.82,0.0,-0.21534,9e-05,22.32375]
[1776249101949,41.66,73880.78,0.0,-0.21691,9e-05,22.41284]
[1776249102367,41.66,73880.78,0.0,-0.21691,9e-05,22.41284]
[1776249102879,41.66,73880.78,0.0,-0.21691,9e-05,22.41284]
[1776249103384,41.66,73876.35,0.0,-0.21732,9e-05,22.43584]
[1776249103787,41.66,73876.35,0.0,-0.21732,9e-05,22.43584]
[1776249103825,41.66,73876.35,0.0,-0.21732,9e-05,22.43584]
[1776249104708,41.66,73876.35,0.0,-0.21732,9e-05,22.43584]
[1776249105957,41.66,73876.35,0.0,-0.21732,9e-05,22.43578]
[1776249106954,41.66,73861.4,0.0,-0.21869,9e-05,22.51317]
[1776249111959,41.66,73850.1,0.0,-0.21973,9e-05,22.57088]
[1776249115800,41.65,73856.55,0.0,-0.21912,9e-05,22.53689]
[1776249116064,41.65,73858.9,0.0,-0.2189,9e-05,22.52452]
[1776249116964,41.65,73861.58,0.0,-0.21865,9e-05,22.51042]
[1776249121969,41.65,73857.36,0.0,-0.21903,9e-05,22.53163]
[1776249122364,41.65,73857.36,0.0,-0.21903,9e-05,22.53163]
[1776249125477,41.65,73852.04,0.0,-0.21951,9e-05,22.55888]
[1776249125585,41.65,73852.04,0.0,-0.21951,9e-05,22.55888]
[1776249125600,41.65,73852.04,0.0,-0.21951,9e-05,22.55888]
[1776249131941,41.65,73856.75,0.0,-0.21905,9e-05,22.53305]
[1776249133052,41.65,73856.38,0.0,-0.21909,9e-05,22.53495]
[1776249133959,41.64,73856.38,0.0,-0.21908,9e-05,22.53464]
[1776249136511,41.64,73859.41,0.0,-0.2188,9e-05,22.51871]
[1776249140000,41.64,73886.26,0.0,-0.21629,9e-05,22.37768]
[1776249145019,41.63,73887.0,0.0,-0.2162,9e-05,22.37215]
[1776249146469,41.63,73887.54,0.0,-0.21614,9e-05,22.36903]
[1776249152026,41.63,73891.91,0.0,-0.21569,9e-05,22.34118]
[1776249156181,41.62,73892.69,0.0,-0.2156,9e-05,22.33593]
[1776249156536,41.62,73892.69,0.0,-0.2156,9e-05,22.33593]
[1776249157031,41.62,73893.0,0.0,-0.21556,9e-05,22.33402]
[1776249157874,41.62,73893.0,0.0,-0.21556,9e-05,22.33402]
[1776249158050,41.62,73893.0,0.0,-0.21556,9e-05,22.33402]
[1776249159034,41.62,73891.51,0.0,-0.2157,9e-05,22.34163]
[1776249159040,41.62,73891.51,0.0,-0.2157,9e-05,22.34163]
[1776249160035,41.62,73886.09,0.0,-0.2162,9e-05,22.37001]
[1776249165040,41.62,73885.36,0.0,-0.21627,9e-05,22.37401]
[1776249166371,41.62,73884.46,0.0,-0.21635,9e-05,22.37871]
[1776249167042,41.62,73884.34,0.0,-0.21636,9e-05,22.37938]
[1776249167770,41.62,73884.34,0.0,-0.21636,9e-05,22.37938]
[1776249168043,41.62,73882.25,0.0,-0.21656,9e-05,22.39031]
[1776249173047,41.62,73882.5,0.0,-0.21653,9e-05,22.38903]
[1776249178052,41.62,73887.53,0.0,-0.21607,9e-05,22.3629]
[1776249183057,41.62,73888.75,0.0,-0.21596,9e-05,22.3568]
[1776249188062,41.62,73881.72,0.0,-0.21661,9e-05,22.39358]
[1776249193067,41.63,73886.16,0.0,-0.21621,9e-05,22.37044]
[1776249198072,41.63,73889.49,0.0,-0.2159,9e-05,22.3533]
[1776249203077,41.63,73884.79,0.0,-0.21634,9e-05,22.3781]
[1776249208082,41.63,73879.16,0.0,-0.21686,9e-05,22.40747]
[1776249211781,41.63,73877.5,0.0,-0.21699,9e-05,22.41291]
[1776249211840,41.63,73877.5,0.0,-0.21699,9e-05,22.41291]
[1776249212033,41.63,73877.5,0.0,-0.21699,9e-05,22.41291]
[1776249212210,41.63,73877.5,0.0,-0.21699,9e-05,22.41291]
[1776249212304,41.63,73877.5,0.0,-0.21699,9e-05,22.41291]
[1776249212746,41.63,73877.5,0.0,-0.21699,9e-05,22.41291]
[1776249213087,41.63,73868.13,0.0,-0.21786,9e-05,22.46167]
[1776249213191,41.63,73868.13,0.0,-0.21786,9e-05,22.46167]
[1776249213783,41.63,73868.13,0.0,-0.21786,9e-05,22.46167]
[1776249214813,41.63,73868.13,0.0,-0.21786,9e-05,22.46154]
[1776249215897,41.63,73859.05,0.0,-0.2187,9e-05,22.50865]
[1776249216090,41.62,73852.68,0.0,-0.21929,9e-05,22.54164]
[1776249217314,41.62,73852.19,0.0,-0.21933,9e-05,22.54399]
[1776249218092,41.62,73854.36,0.0,-0.21913,9e-05,22.53258]
[1776249223097,41.62,73853.43,0.0,-0.2192,9e-05,22.53661]
[1776249226356,41.62,73852.67,0.0,-0.21926,9e-05,22.54008]
[1776249226618,41.62,73852.67,0.0,-0.21926,9e-05,22.54008]
[1776249226642,41.62,73852.67,0.0,-0.21926,9e-05,22.54008]
[1776249227005,41.62,73852.67,0.0,-0.21926,9e-05,22.54008]
[1776249226743,41.62,73852.67,0.0,-0.21926,9e-05,22.54008]
[1776249228091,41.62,73852.67,0.0,-0.21925,9e-05,22.53961]
[1776249228140,41.62,73852.67,0.0,-0.21925,9e-05,22.53961]
[1776249228532,41.62,73852.67,0.0,-0.21925,9e-05,22.53961]
[1776249228899,41.62,73852.67,0.0,-0.21925,9e-05,22.53961]
[1776249228932,41.62,73852.67,0.0,-0.21925,9e-05,22.53961]
[1776249229105,41.62,73842.24,0.0,-0.22022,9e-05,22.59352]
[1776249229997,41.62,73842.24,0.0,-0.22022,9e-05,22.59352]
[1776249230074,41.62,73842.24,0.0,-0.22022,9e-05,22.59352]
[1776249230082,41.62,73842.24,0.0,-0.22022,9e-05,22.59352]
[1776249231199,41.62,73851.89,0.0,-0.21932,9e-05,22.54306]
[1776249231266,41.62,73851.89,0.0,-0.21932,9e-05,22.54306]
[1776249231542,41.62,73851.89,0.0,-0.21932,9e-05,22.54306]
[1776249231643,41.62,73851.89,0.0,-0.21932,9e-05,22.54306]
[1776249231676,41.62,73851.89,0.0,-0.21932,9e-05,22.54306]
[1776249231983,41.62,73851.89,0.0,-0.21932,9e-05,22.54306]
[1776249232108,41.62,73846.56,0.0,-0.21981,9e-05,22.57055]
[1776249233030,41.62,73846.56,0.0,-0.21981,9e-05,22.57055]
[1776249233044,41.62,73846.56,0.0,-0.21981,9e-05,22.57055]
[1776249233108,41.61,73846.56,0.0,-0.21981,9e-05,22.57037]
[1776249238114,41.61,73850.42,0.0,-0.21943,9e-05,22.54944]
[1776249239320,41.61,73850.25,0.0,-0.21944,9e-05,22.55016]
[1776249240116,41.61,73853.88,0.0,-0.2191,9e-05,22.5311]
[1776249242516,41.61,73855.65,0.0,-0.21893,9e-05,22.52162]
[1776249243119,41.61,73851.18,0.0,-0.21935,9e-05,22.54468]
[1776249246450,41.61,73846.56,0.0,-0.21977,9e-05,22.56814]
[1776249247446,41.61,73848.35,0.0,-0.2196,9e-05,22.55864]
[1776249250035,41.61,73849.27,0.0,-0.21951,9e-05,22.55348]
[1776249250126,41.61,73849.39,0.0,-0.21949,9e-05,22.55268]
[1776249250834,41.61,73849.39,0.0,-0.21949,9e-05,22.55268]
[1776249251127,41.6,73853.1,0.0,-0.21914,9e-05,22.53325]
[1776249256132,41.6,73856.67,0.0,-0.2188,9e-05,22.51402]
[1776249260905,41.6,73852.9,0.0,-0.21914,9e-05,22.53304]
[1776249260983,41.6,73852.9,0.0,-0.21914,9e-05,22.53304]
[1776249266142,41.6,73859.67,0.0,-0.2185,9e-05,22.49708]
[1776249271147,41.6,73859.81,0.0,-0.21846,9e-05,22.49265]
[1776249271340,41.6,73859.81,0.0,-0.21846,9e-05,22.49265]
[1776249271712,41.6,73859.81,0.0,-0.21846,9e-05,22.49265]
[1776249277234,41.59,73857.37,0.0,-0.21867,9e-05,22.50463]
[1776249280152,41.59,73858.47,0.0,-0.21857,9e-05,22.49871]
[1776249282710,41.59,73859.13,0.0,-0.2185,9e-05,22.49494]
[1776249288165,41.59,73856.99,0.0,-0.21869,9e-05,22.50539]
[1776249293172,41.59,73856.17,0.0,-0.21875,9e-05,22.50902]
[1776249298177,41.59,73857.05,0.0,-0.21866,9e-05,22.50386]
[1776249302230,41.58,73857.33,0.0,-0.21863,9e-05,22.50202]
[1776249303182,41.58,73856.25,0.0,-0.21872,9e-05,22.50739]
[1776249306176,41.58,73845.27,0.0,-0.21974,9e-05,22.56401]
[1776249307434,41.58,73844.9,0.0,-0.21977,9e-05,22.5657]
[1776249313195,41.58,73844.51,0.0,-0.21979,9e-05,22.56675]
[1776249317830,41.58,73845.84,0.0,-0.21965,9e-05,22.55891]
[1776249323205,41.57,73840.48,0.0,-0.22013,9e-05,22.58551]
[1776249328869,41.57,73843.31,0.0,-0.21985,9e-05,22.56983]
[1776249332453,41.57,73843.26,0.0,-0.21982,9e-05,22.56618]
[1776249332686,41.57,73843.26,0.0,-0.21982,9e-05,22.56618]
[1776249334282,41.56,73838.47,0.0,-0.22026,9e-05,22.59067]
[1776249335188,41.56,73838.47,0.0,-0.22026,9e-05,22.59043]
[1776249340222,41.56,73831.11,0.0,-0.22093,9e-05,22.62738]
[1776249344913,41.56,73834.8,0.0,-0.22056,9e-05,22.60726]
[1776249345227,41.56,73835.66,0.0,-0.22048,9e-05,22.60253]
[1776249348274,41.55,73838.27,0.0,-0.22022,9e-05,22.58834]
[1776249349231,41.55,73836.16,0.0,-0.22042,9e-05,22.59908]
[1776249352945,41.55,73836.27,0.0,-0.2204,9e-05,22.59784]
[1776249353235,41.55,73836.44,0.0,-0.22038,9e-05,22.59673]
[1776249358240,41.55,73837.59,0.0,-0.22025,9e-05,22.58971]
[1776249363245,41.54,73836.37,0.0,-0.22035,9e-05,22.59496]
[1776249365734,41.54,73836.2,0.0,-0.22035,9e-05,22.59544]
[1776249366195,41.54,73836.2,0.0,-0.22035,9e-05,22.59544]
[1776249366663,41.54,73836.1,0.0,-0.22036,9e-05,22.59572]
[1776249367249,41.54,73834.17,0.0,-0.22054,9e-05,22.60553]
[1776249367790,41.54,73834.17,0.0,-0.22054,9e-05,22.60553]
[1776249368250,41.54,73832.67,0.0,-0.22067,9e-05,22.61308]
[1776249368758,41.54,73832.67,0.0,-0.22067,9e-05,22.61308]
[1776249369251,41.54,73832.88,0.0,-0.22065,9e-05,22.61174]
[1776249374256,41.53,73830.78,0.0,-0.22083,9e-05,22.62149]
[1776249378450,41.53,73825.98,0.0,-0.22126,9e-05,22.64562]
[1776249378698,41.53,73825.98,0.0,-0.22126,9e-05,22.64562]
[1776249379468,41.53,73823.33,0.0,-0.2215,9e-05,22.65879]
[1776249379995,41.53,73823.33,0.0,-0.2215,9e-05,22.65879]
[1776249380263,41.53,73824.49,0.0,-0.22139,9e-05,22.65249]
[1776249381979,41.53,73824.97,0.0,-0.22134,9e-05,22.64973]
[1776249385575,41.52,73826.81,0.0,-0.22115,9e-05,22.63914]
[1776249386269,41.52,73827.19,0.0,-0.22111,9e-05,22.63693]
[1776249389397,41.52,73831.25,0.0,-0.22072,9e-05,22.61511]
[1776249389614,41.52,73831.25,0.0,-0.22072,9e-05,22.61511]
[1776249389626,41.52,73831.25,0.0,-0.22072,9e-05,22.61511]
[1776249389641,41.52,73831.25,0.0,-0.22072,9e-05,22.61511]
[1776249390273,41.52,73831.68,0.0,-0.22067,9e-05,22.61264]
[1776249390618,41.52,73831.68,0.0,-0.22067,9e-05,22.61264]
[1776249390733,41.52,73831.68,0.0,-0.22067,9e-05,22.61264]
[1776249391274,41.52,73832.79,0.0,-0.22054,9e-05,22.60349]
[1776249395786,41.52,73834.98,0.0,-0.22032,9e-05,22.59128]
[1776249396292,41.52,73834.8,0.0,-0.22034,9e-05,22.59204]
[1776249402285,41.51,73832.7,0.0,-0.22051,9e-05,22.60167]
[1776249405718,41.51,73836.8,0.0,-0.22012,9e-05,22.57995]
[1776249405753,41.51,73836.8,0.0,-0.22012,9e-05,22.57995]
[1776249406289,41.51,73850.71,0.0,-0.21882,9e-05,22.50727]
[1776249410063,41.51,73851.46,0.0,-0.21874,9e-05,22.50306]
[1776249410293,41.51,73848.54,0.0,-0.21901,9e-05,22.51816]
[1776249411612,41.51,73847.66,0.0,-0.21909,9e-05,22.52262]
[1776249415646,41.51,73844.12,0.0,-0.21942,9e-05,22.54055]
[1776249416490,41.51,73844.12,0.0,-0.21941,9e-05,22.5404]
[1776249421492,41.5,73840.59,0.0,-0.21973,9e-05,22.55797]
[1776249422465,41.5,73841.81,0.0,-0.21961,9e-05,22.55147]
[1776249424225,41.5,73844.51,0.0,-0.21936,9e-05,22.53726]
[1776249426384,41.5,73841.86,0.0,-0.2196,9e-05,22.55058]
[1776249432277,41.5,73842.1,0.0,-0.21956,9e-05,22.54859]
[1776249432694,41.5,73842.3,0.0,-0.21954,9e-05,22.54737]
[1776249434971,41.5,73845.51,0.0,-0.21924,9e-05,22.53038]
[1776249437983,41.5,73846.65,0.0,-0.21912,9e-05,22.52408]
[1776249443334,41.49,73844.78,0.0,-0.21929,9e-05,22.53305]
[1776249445726,41.49,73844.58,0.0,-0.2193,9e-05,22.53385]
[1776249449851,41.49,73844.4,0.0,-0.21931,9e-05,22.53437]
[1776249450396,41.49,73844.53,0.0,-0.21929,9e-05,22.53343]
[1776249451655,41.49,73844.69,0.0,-0.21926,9e-05,22.52932]
[1776249452532,41.49,73847.27,0.0,-0.21901,9e-05,22.51574]
[1776249453777,41.49,73847.3,0.0,-0.21901,9e-05,22.5155]
[1776249454345,41.49,73847.27,0.0,-0.21901,9e-05,22.51553]
[1776249454755,41.49,73847.27,0.0,-0.21901,9e-05,22.51553]
[1776249455346,41.49,73847.48,0.0,-0.21899,9e-05,22.51433]
[1776249458127,41.49,73848.55,0.0,-0.21889,9e-05,22.50853]
[1776249458353,41.49,73851.78,0.0,-0.21858,9e-05,22.49159]
[1776249462560,41.49,73853.87,0.0,-0.21838,9e-05,22.4804]
[1776249464583,41.49,73859.01,0.0,-0.21789,9e-05,22.45288]
[1776249464849,41.49,73859.01,0.0,-0.21789,9e-05,22.45288]
[1776249465359,41.48,73861.63,0.0,-0.21764,9e-05,22.43889]
[1776249465508,41.48,73861.63,0.0,-0.21764,9e-05,22.43889]
[1776249466447,41.48,73861.63,0.0,-0.21764,9e-05,22.4386]
[1776249466861,41.48,73861.63,0.0,-0.21764,9e-05,22.4386]
[1776249467302,41.48,73861.63,0.0,-0.21763,9e-05,22.43831]
[1776249467560,41.48,73861.63,0.0,-0.21763,9e-05,22.43831]
[1776249468902,41.48,73861.63,0.0,-0.21763,9e-05,22.43803]
[1776249469363,41.48,73864.24,0.0,-0.21738,9e-05,22.4241]
[1776249472585,41.48,73865.28,0.0,-0.21727,9e-05,22.41782]
[1776249477825,41.48,73857.63,0.0,-0.21798,9e-05,22.45774]
[1776249478374,41.48,73857.14,0.0,-0.21803,9e-05,22.4602]
[1776249480366,41.48,73855.68,0.0,-0.21816,9e-05,22.46777]
[1776249480376,41.48,73855.64,0.0,-0.21816,9e-05,22.46794]
[1776249485380,41.48,73855.72,0.0,-0.21815,9e-05,22.46725]
[1776249488694,41.48,73858.03,0.0,-0.21793,9e-05,22.45504]
[1776249492851,41.48,73861.33,0.0,-0.21763,9e-05,22.4377]
[1776249492901,41.48,73861.33,0.0,-0.21763,9e-05,22.4377]
[1776249493388,41.48,73857.79,0.0,-0.21795,9e-05,22.45617]
[1776249493905,41.48,73857.79,0.0,-0.21795,9e-05,22.45617]
[1776249494389,41.47,73856.0,0.0,-0.21812,9e-05,22.46546]
[1776249494789,41.47,73856.0,0.0,-0.21812,9e-05,22.46546]
[1776249495308,41.47,73856.0,0.0,-0.21812,9e-05,22.4654]
[1776249500399,41.47,73851.45,0.0,-0.21854,9e-05,22.48881]
[1776249505404,41.47,73850.97,0.0,-0.21858,9e-05,22.49092]
[1776249510409,41.47,73850.9,0.0,-0.21857,9e-05,22.49088]
[1776249513170,41.47,73850.93,0.0,-0.21855,9e-05,22.48744]
[1776249513412,41.47,73851.21,0.0,-0.21852,9e-05,22.48588]
[1776249515314,41.47,73852.43,0.0,-0.21841,9e-05,22.47945]
[1776249519514,41.47,73854.7,0.0,-0.21819,9e-05,22.46731]
[1776249520415,41.47,73854.7,0.0,-0.21819,9e-05,22.46726]
[1776249525424,41.47,73853.97,0.0,-0.21825,9e-05,22.47076]
[1776249525639,41.47,73853.97,0.0,-0.21825,9e-05,22.47076]
[1776249525676,41.47,73853.97,0.0,-0.21825,9e-05,22.47076]
[1776249526425,41.47,73854.39,0.0,-0.21821,9e-05,22.4685]
[1776249530482,41.47,73857.22,0.0,-0.21794,9e-05,22.45322]
[1776249531431,41.46,73863.52,0.0,-0.21734,9e-05,22.4195]
[1776249532086,41.46,73863.52,0.0,-0.21734,9e-05,22.4195]
[1776249533022,41.46,73868.28,0.0,-0.21689,9e-05,22.39423]
[1776249533889,41.46,73872.31,0.0,-0.21651,9e-05,22.37276]
[1776249539129,41.46,73878.28,0.0,-0.21594,9e-05,22.33999]
[1776249543635,41.44,73887.32,0.0,-0.21504,9e-05,22.28858]
[1776249544596,41.44,73889.21,0.0,-0.21486,9e-05,22.27838]
[1776249545896,41.44,73889.55,0.0,-0.21482,9e-05,22.27641]
[1776249545903,41.44,73889.55,0.0,-0.21482,9e-05,22.27641]
[1776249546446,41.44,73889.94,0.0,-0.21478,9e-05,22.27413]
[1776249551451,41.44,73894.4,0.0,-0.21436,9e-05,22.2498]
[1776249556458,41.44,73891.05,0.0,-0.21465,9e-05,22.2665]
[1776249561463,41.43,73892.29,0.0,-0.21452,9e-05,22.25902]
[1776249562325,41.43,73892.29,0.0,-0.21452,9e-05,22.25902]
[1776249564114,41.43,73890.42,0.0,-0.21469,9e-05,22.26848]
[1776249564466,41.43,73890.38,0.0,-0.21469,9e-05,22.26854]
[1776249566150,41.43,73890.51,0.0,-0.21467,9e-05,22.26764]
[1776249566468,41.43,73890.48,0.0,-0.21467,9e-05,22.26764]
[1776249569374,41.43,73891.8,0.0,-0.21454,9e-05,22.26032]
[1776249570219,41.43,73891.81,0.0,-0.21454,9e-05,22.26007]
[1776249570472,41.43,73891.88,0.0,-0.21453,9e-05,22.25949]
[1776249571248,41.43,73891.88,0.0,-0.21453,9e-05,22.25949]
[1776249575477,41.43,73880.92,0.0,-0.21552,9e-05,22.31373]
[1776249580482,41.43,73880.81,0.0,-0.21554,9e-05,22.31502]
[1776249585486,41.43,73883.34,0.0,-0.21531,9e-05,22.30205]
[1776249590491,41.43,73883.57,0.0,-0.21527,9e-05,22.29967]
[1776249595496,41.42,73877.7,0.0,-0.2158,9e-05,22.32932]
[1776249601502,41.42,73877.43,0.0,-0.21579,9e-05,22.32914]
[1776249606507,41.41,73876.48,0.0,-0.21586,9e-05,22.33283]
[1776249611512,41.41,73876.19,0.0,-0.21586,9e-05,22.33302]
[1776249616517,41.41,73877.66,0.0,-0.21571,9e-05,22.324]
[1776249618506,41.41,73878.31,0.0,-0.21564,9e-05,22.32035]
[1776249620531,41.4,73880.73,0.0,-0.21541,9e-05,22.30713]
[1776249626527,41.4,73884.25,0.0,-0.21506,9e-05,22.28711]
[1776249628919,41.4,73884.18,0.0,-0.21506,9e-05,22.28702]
[1776249630985,41.4,73884.07,0.0,-0.21506,9e-05,22.28723]
[1776249631532,41.4,73884.07,0.0,-0.21506,9e-05,22.28723]
[1776249631662,41.4,73885.72,0.0,-0.21489,9e-05,22.27517]
[1776249632533,41.4,73887.08,0.0,-0.21476,9e-05,22.26778]
[1776249633045,41.4,73887.08,0.0,-0.21476,9e-05,22.26778]
[1776249633121,41.4,73887.08,0.0,-0.21476,9e-05,22.26778]
[1776249633534,41.39,73892.68,0.0,-0.21424,9e-05,22.23812]
[1776249637108,41.39,73895.66,0.0,-0.21396,9e-05,22.22199]
[1776249637496,41.39,73895.66,0.0,-0.21396,9e-05,22.22199]
[1776249642098,41.39,73901.44,0.0,-0.21341,9e-05,22.19094]
[1776249643187,41.39,73901.44,0.0,-0.21341,9e-05,22.19084]
[1776249643539,41.39,73901.44,0.0,-0.21341,9e-05,22.19075]
[1776249648551,41.39,73901.41,0.0,-0.21341,9e-05,22.19045]
[1776249653556,41.39,73902.6,0.0,-0.21329,9e-05,22.1837]
[1776249654766,41.39,73902.49,0.0,-0.2133,9e-05,22.18417]
[1776249654855,41.39,73902.49,0.0,-0.2133,9e-05,22.18417]
[1776249664568,41.39,73901.14,0.0,-0.21341,9e-05,22.19041]
[1776249669606,41.38,73900.71,0.0,-0.21344,9e-05,22.19231]
[1776249671538,41.38,73900.71,0.0,-0.21344,9e-05,22.19221]
[1776249671547,41.38,73900.71,0.0,-0.21344,9e-05,22.19221]
[1776249671576,41.38,73900.71,0.0,-0.21344,9e-05,22.19217]
[1776249672584,41.38,73922.51,0.0,-0.21144,9e-05,22.07678]
[1776249672918,41.38,73922.51,0.0,-0.21144,9e-05,22.07678]
[1776249673478,41.38,73922.51,0.0,-0.21144,9e-05,22.07678]
[1776249673619,41.38,73922.51,0.0,-0.21144,9e-05,22.07682]
[1776249674586,41.38,73921.18,0.0,-0.21156,9e-05,22.08388]
[1776249675150,41.38,73921.18,0.0,-0.21156,9e-05,22.08388]
[1776249675394,41.38,73921.18,0.0,-0.21156,9e-05,22.08388]
[1776249676697,41.38,73916.96,0.0,-0.21195,9e-05,22.1063]
[1776249677624,41.38,73911.61,0.0,-0.21244,9e-05,22.13466]
[1776249677732,41.38,73911.61,0.0,-0.21244,9e-05,22.13466]
[1776249678591,41.38,73911.03,0.0,-0.21249,9e-05,22.13769]
[1776249679653,41.38,73910.95,0.0,-0.2125,9e-05,22.13806]
[1776249680593,41.38,73910.93,0.0,-0.2125,9e-05,22.13813]
[1776249686599,41.38,73910.71,0.0,-0.21252,9e-05,22.13916]
[1776249688608,41.38,73910.65,0.0,-0.21252,9e-05,22.13946]
[1776249689603,41.38,73910.65,0.0,-0.21252,9e-05,22.13946]
[1776249689782,41.38,73909.33,0.0,-0.21264,9e-05,22.14637]
[1776249690439,41.38,73909.33,0.0,-0.21264,9e-05,22.14637]
[1776249690603,41.38,73907.33,0.0,-0.21282,9e-05,22.15692]
[1776249691525,41.38,73907.33,0.0,-0.21282,9e-05,22.15692]
[1776249691803,41.38,73907.33,0.0,-0.2128,9e-05,22.1537]
[1776249692604,41.38,73907.49,0.0,-0.21279,9e-05,22.15279]
[1776249694388,41.38,73907.59,0.0,-0.21278,9e-05,22.15224]
[1776249694828,41.38,73907.53,0.0,-0.21278,9e-05,22.15249]
[1776249695349,41.38,73907.53,0.0,-0.21278,9e-05,22.15249]
[1776249704616,41.38,73907.35,0.0,-0.21279,9e-05,22.15294]
[1776249709621,41.38,73907.4,0.0,-0.21278,9e-05,22.15244]
[1776249714626,41.38,73907.22,0.0,-0.2128,9e-05,22.1532]
[1776249719631,41.38,73905.38,0.0,-0.21296,9e-05,22.16263]
[1776249724636,41.38,73904.91,0.0,-0.213,9e-05,22.16487]
[1776249729641,41.38,73905.3,0.0,-0.21296,9e-05,22.1625]
[1776249734646,41.38,73905.69,0.0,-0.21292,9e-05,22.16012]
[1776249739651,41.37,73905.36,0.0,-0.21294,9e-05,22.16156]
[1776249744558,41.37,73905.9,0.0,-0.21289,9e-05,22.15855]
[1776249744656,41.37,73906.37,0.0,-0.21285,9e-05,22.15598]
[1776249745807,41.37,73907.28,0.0,-0.21276,9e-05,22.1511]
[1776249746589,41.37,73907.28,0.0,-0.21276,9e-05,22.1511]
[1776249746645,41.37,73907.28,0.0,-0.21276,9e-05,22.15106]
[1776249748725,41.37,73907.94,0.0,-0.2127,9e-05,22.14751]
[1776249751995,41.37,73907.91,0.0,-0.2127,9e-05,22.14756]
[1776249752087,41.37,73907.91,0.0,-0.2127,9e-05,22.14756]
[1776249752628,41.37,73907.91,0.0,-0.21268,9e-05,22.14427]
[1776249753665,41.37,73896.33,0.0,-0.21374,9e-05,22.20545]
[1776249755936,41.37,73897.23,0.0,-0.21366,9e-05,22.20048]
[1776249756668,41.37,73899.5,0.0,-0.21345,9e-05,22.18835]
[1776249758525,41.37,73901.72,0.0,-0.21324,9e-05,22.17656]
[1776249758547,41.37,73901.72,0.0,-0.21324,9e-05,22.17656]
[1776249758670,41.37,73902.74,0.0,-0.21315,9e-05,22.17112]
[1776249763675,41.37,73911.52,0.0,-0.21234,9e-05,22.12445]
[1776249765864,41.37,73911.19,0.0,-0.21237,9e-05,22.12618]
[1776249766457,41.37,73911.19,0.0,-0.21237,9e-05,22.12618]
[1776249767723,41.37,73911.18,0.0,-0.21237,9e-05,22.1262]
[1776249768512,41.37,73911.18,0.0,-0.21237,9e-05,22.1262]
[1776249768610,41.37,73911.18,0.0,-0.21237,9e-05,22.1262]
[1776249768675,41.37,73911.18,0.0,-0.21237,9e-05,22.12619]
[1776249769192,41.37,73911.18,0.0,-0.21237,9e-05,22.12619]
[1776249769540,41.37,73911.18,0.0,-0.21237,9e-05,22.12619]
[1776249769682,41.37,73915.31,0.0,-0.21199,9e-05,22.10431]
[1776249770112,41.37,73915.31,0.0,-0.21199,9e-05,22.10431]
[1776249770431,41.37,73915.31,0.0,-0.21199,9e-05,22.10442]
[1776249771684,41.37,73930.58,0.0,-0.21059,9e-05,22.02367]
[1776249771833,41.37,73930.58,0.0,-0.21059,9e-05,22.02367]
[1776249771975,41.37,73930.58,0.0,-0.21059,9e-05,22.02367]
[1776249772685,41.37,73924.15,0.0,-0.21118,9e-05,22.05787]
[1776249773862,41.37,73923.98,0.0,-0.2112,9e-05,22.05886]
[1776249775379,41.37,73923.98,0.0,-0.2112,9e-05,22.05886]
[1776249775564,41.37,73923.98,0.0,-0.2112,9e-05,22.05886]
[1776249775664,41.37,73923.98,0.0,-0.2112,9e-05,22.05892]
[1776249776477,41.37,73923.98,0.0,-0.2112,9e-05,22.05892]
[1776249776689,41.37,73936.33,0.0,-0.21008,9e-05,21.99355]
[1776249776977,41.37,73936.33,0.0,-0.21008,9e-05,21.99355]
[1776249777459,41.37,73936.33,0.0,-0.21008,9e-05,21.99355]
[1776249777690,41.37,73937.15,0.0,-0.21,9e-05,21.98935]
[1776249782695,41.38,73944.94,0.0,-0.20931,9e-05,21.94872]
[1776249787700,41.38,73949.61,0.0,-0.2089,9e-05,21.92501]
[1776249790703,41.38,73937.28,0.0,-0.21003,9e-05,21.99118]
[1776249792729,41.38,73936.76,0.0,-0.21008,9e-05,21.99425]
[1776249793434,41.38,73936.76,0.0,-0.21008,9e-05,21.99425]
[1776249796261,41.38,73937.15,0.0,-0.21006,9e-05,21.99259]
[1776249801598,41.39,73936.14,0.0,-0.21016,9e-05,21.99865]
[1776249801675,41.39,73936.14,0.0,-0.21016,9e-05,21.99865]
[1776249804239,41.39,73941.88,0.0,-0.20964,9e-05,21.96819]
[1776249804983,41.39,73941.88,0.0,-0.20964,9e-05,21.96814]
[1776249806092,41.39,73941.88,0.0,-0.20964,9e-05,21.96809]
[1776249811716,41.39,73941.79,0.0,-0.20962,9e-05,21.96527]
[1776249816731,41.39,73939.35,0.0,-0.20986,9e-05,21.97907]
[1776249819576,41.39,73939.35,0.0,-0.20986,9e-05,21.97922]
[1776249819734,41.39,73949.32,0.0,-0.20896,9e-05,21.92638]
[1776249820725,41.39,73949.32,0.0,-0.20896,9e-05,21.92638]
[1776249821546,41.39,73952.35,0.0,-0.20868,9e-05,21.91034]
[1776249821608,41.39,73952.35,0.0,-0.20868,9e-05,21.91034]
[1776249826071,41.39,73955.5,0.0,-0.2084,9e-05,21.89388]
[1776249826077,41.39,73955.5,0.0,-0.2084,9e-05,21.89388]
[1776249826443,41.39,73955.5,0.0,-0.2084,9e-05,21.89388]
[1776249826742,41.39,73955.51,0.0,-0.2084,9e-05,21.89387]
[1776249832748,41.39,73954.43,0.0,-0.20851,9e-05,21.90008]
[1776249837753,41.4,73957.38,0.0,-0.20826,9e-05,21.88567]
[1776249839255,41.4,73957.51,0.0,-0.20825,9e-05,21.88525]
[1776249843644,41.4,73961.17,0.0,-0.20794,9e-05,21.86685]
[1776249848764,41.41,73966.54,0.0,-0.20748,9e-05,21.84014]
[1776249849865,41.41,73966.65,0.0,-0.20748,9e-05,21.83986]
[1776249850043,41.41,73966.65,0.0,-0.20748,9e-05,21.83986]
[1776249850221,41.41,73966.65,0.0,-0.20748,9e-05,21.83986]
[1776249851037,41.41,73966.65,0.0,-0.20748,9e-05,21.83986]
[1776249851207,41.41,73966.65,0.0,-0.20748,9e-05,21.83986]
[1776249851426,41.41,73966.65,0.0,-0.20748,9e-05,21.83986]
[1776249851767,41.41,73967.13,0.0,-0.20744,9e-05,21.83763]
[1776249852678,41.41,73967.13,0.0,-0.20744,9e-05,21.83763]
[1776249852681,41.41,73967.13,0.0,-0.20744,9e-05,21.83763]
[1776249852768,41.41,74004.38,0.0,-0.20409,9e-05,21.63859]
[1776249853211,41.41,74004.38,0.0,-0.20409,9e-05,21.63859]
[1776249853739,41.41,74004.38,0.0,-0.20409,9e-05,21.63859]
[1776249853769,41.41,74000.63,0.0,-0.20443,9e-05,21.65905]
[1776249853944,41.41,74000.63,0.0,-0.20443,9e-05,21.65905]
[1776249854044,41.41,74000.63,0.0,-0.20443,9e-05,21.65905]
[1776249854127,41.41,74000.63,0.0,-0.20443,9e-05,21.65905]
[1776249854200,41.41,74000.63,0.0,-0.20443,9e-05,21.65905]
[1776249854770,41.41,73993.54,0.0,-0.20507,9e-05,21.69732]
[1776249858032,41.41,73991.95,0.0,-0.20523,9e-05,21.70654]
[1776249858615,41.41,73991.95,0.0,-0.20523,9e-05,21.70654]
[1776249860165,41.41,73987.36,0.0,-0.20565,9e-05,21.73157]
[1776249860469,41.41,73987.36,0.0,-0.20565,9e-05,21.73157]
[1776249860496,41.41,73987.36,0.0,-0.20565,9e-05,21.73157]
[1776249860579,41.41,73987.36,0.0,-0.20565,9e-05,21.73157]
[1776249862355,41.41,73989.91,0.0,-0.20542,9e-05,21.71814]
[1776249862778,41.42,74006.95,0.0,-0.2039,9e-05,21.62743]
[1776249862969,41.42,74006.95,0.0,-0.2039,9e-05,21.62743]
[1776249862972,41.42,74006.95,0.0,-0.2039,9e-05,21.62743]
[1776249863228,41.42,74006.95,0.0,-0.2039,9e-05,21.62743]
[1776249863779,41.42,74005.75,0.0,-0.20401,9e-05,21.63418]
[1776249868915,41.42,74006.18,0.0,-0.204,9e-05,21.63318]
[1776249869176,41.42,74006.18,0.0,-0.204,9e-05,21.63351]
[1776249870161,41.42,74006.18,0.0,-0.204,9e-05,21.63351]
[1776249870482,41.42,74006.18,0.0,-0.20401,9e-05,21.63384]
[1776249875791,41.43,74006.14,0.0,-0.20402,9e-05,21.63246]
[1776249877004,41.43,74005.55,0.0,-0.20407,9e-05,21.63594]
[1776249877090,41.43,74005.55,0.0,-0.20407,9e-05,21.63594]
[1776249877548,41.43,74005.55,0.0,-0.20407,9e-05,21.63594]
[1776249878316,41.43,74005.55,0.0,-0.20407,9e-05,21.63594]
[1776249878317,41.43,74005.55,0.0,-0.20407,9e-05,21.63594]
[1776249878327,41.43,74005.55,0.0,-0.20407,9e-05,21.63594]
[1776249878724,41.43,74005.55,0.0,-0.20408,9e-05,21.63624]
[1776249879795,41.43,74037.92,0.0,-0.2012,9e-05,21.46295]
[1776249880379,41.43,74037.92,0.0,-0.2012,9e-05,21.46295]
[1776249880519,41.43,74037.92,0.0,-0.2012,9e-05,21.46295]
[1776249882460,41.43,74043.84,0.0,-0.20069,9e-05,21.43173]
[1776249882798,41.44,74045.52,0.0,-0.20055,9e-05,21.42304]
[1776249884322,41.44,74048.56,0.0,-0.20028,9e-05,21.40703]
[1776249885100,41.44,74049.48,0.0,-0.20021,9e-05,21.40251]
[1776249885990,41.44,74049.48,0.0,-0.20021,9e-05,21.40251]
[1776249886364,41.44,74049.48,0.0,-0.20021,9e-05,21.40251]
[1776249886802,41.44,74059.81,0.0,-0.1993,9e-05,21.34724]
[1776249887951,41.44,74069.46,0.0,-0.19845,9e-05,21.29515]
[1776249889048,41.44,74071.83,0.0,-0.19825,9e-05,21.28243]
[1776249890323,41.44,74072.68,0.0,-0.19817,9e-05,21.2779]
[1776249890587,41.44,74072.68,0.0,-0.19817,9e-05,21.2779]
[1776249890806,41.44,74072.32,0.0,-0.19821,9e-05,21.27995]
[1776249890975,41.44,74072.32,0.0,-0.19821,9e-05,21.27995]
[1776249892245,41.44,74072.62,0.0,-0.19818,9e-05,21.27838]
[1776249892808,41.44,74072.62,0.0,-0.19818,9e-05,21.27848]
[1776249892911,41.44,74072.62,0.0,-0.19818,9e-05,21.27848]
[1776249894561,41.44,74073.23,0.0,-0.19813,9e-05,21.27526]
[1776249894810,41.44,74073.55,0.0,-0.1981,9e-05,21.2736]
[1776249895924,41.44,74074.19,0.0,-0.19805,9e-05,21.27027]
[1776249897946,41.44,74074.36,0.0,-0.19804,9e-05,21.26953]
[1776249898865,41.44,74074.71,0.0,-0.19801,9e-05,21.26774]
[1776249899176,41.44,74074.71,0.0,-0.19801,9e-05,21.26774]
[1776249900592,41.44,74075.61,0.0,-0.19793,9e-05,21.26296]
[1776249900787,41.44,74075.61,0.0,-0.19793,9e-05,21.26296]
[1776249903819,41.44,74087.52,0.0,-0.1969,9e-05,21.19908]
[1776249908688,41.45,74082.58,0.0,-0.19734,9e-05,21.22644]
[1776249911357,41.45,74081.2,0.0,-0.19746,9e-05,21.23432]
[1776249911720,41.45,74081.2,0.0,-0.19746,9e-05,21.23432]
[1776249914685,41.45,74080.73,0.0,-0.19751,9e-05,21.2373]
[1776249919836,41.45,74088.17,0.0,-0.19688,9e-05,21.19795]
[1776249924841,41.45,74093.61,0.0,-0.19641,9e-05,21.16946]
[1776249927844,41.46,74105.23,0.0,-0.19541,9e-05,21.10698]
[1776249930341,41.46,74106.57,0.0,-0.1953,9e-05,21.10004]
[1776249930801,41.46,74106.57,0.0,-0.1953,9e-05,21.10004]
[1776249930563,41.46,74106.57,0.0,-0.1953,9e-05,21.10004]
[1776249931283,41.46,74106.57,0.0,-0.1953,9e-05,21.10004]
[1776249931848,41.46,74108.29,0.0,-0.19513,9e-05,21.08767]
[1776249932437,41.46,74108.29,0.0,-0.19513,9e-05,21.08767]
[1776249933056,41.46,74108.29,0.0,-0.19513,9e-05,21.08767]
[1776249933157,41.46,74108.29,0.0,-0.19513,9e-05,21.08767]
[1776249933161,41.46,74108.29,0.0,-0.19513,9e-05,21.08767]
[1776249933850,41.46,74146.14,0.0,-0.19186,9e-05,20.88181]
[1776249935288,41.46,74146.14,0.0,-0.19186,9e-05,20.88181]
[1776249935853,41.46,74144.89,0.0,-0.19197,9e-05,20.8888]
[1776249936211,41.46,74144.89,0.0,-0.19197,9e-05,20.8888]
[1776249936854,41.46,74153.77,0.0,-0.19121,9e-05,20.84071]
[1776249939042,41.46,74163.17,0.0,-0.19041,9e-05,20.78987]
[1776249939174,41.46,74163.17,0.0,-0.19041,9e-05,20.78987]
[1776249939190,41.46,74163.17,0.0,-0.19041,9e-05,20.78987]
[1776249939232,41.46,74163.17,0.0,-0.19041,9e-05,20.78987]
[1776249939857,41.46,74164.69,0.0,-0.19028,9e-05,20.78177]
[1776249941131,41.46,74169.54,0.0,-0.18987,9e-05,20.7555]
[1776249943116,41.46,74172.8,0.0,-0.1896,9e-05,20.73791]
[1776249943862,41.46,74176.18,0.0,-0.18932,9e-05,20.71998]
[1776249943873,41.46,74176.18,0.0,-0.18932,9e-05,20.71998]
[1776249944863,41.46,74181.72,0.0,-0.18885,9e-05,20.68988]
[1776249944981,41.46,74181.72,0.0,-0.18885,9e-05,20.68988]
[1776249944986,41.46,74181.72,0.0,-0.18885,9e-05,20.68988]
[1776249945438,41.46,74181.72,0.0,-0.18885,9e-05,20.68988]
[1776249945529,41.46,74181.72,0.0,-0.18885,9e-05,20.68988]
[1776249945855,41.46,74181.72,0.0,-0.18885,9e-05,20.68988]
[1776249945920,41.46,74181.72,0.0,-0.18885,9e-05,20.68988]
[1776249946865,41.47,74194.59,0.0,-0.18776,8e-05,20.61988]
[1776249948307,41.47,74196.95,0.0,-0.18756,8e-05,20.60709]
[1776249948398,41.47,74196.95,0.0,-0.18756,8e-05,20.60709]
[1776249948867,41.47,74200.41,0.0,-0.18727,8e-05,20.58848]
[1776249949214,41.47,74200.41,0.0,-0.18727,8e-05,20.58848]
[1776249951290,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249951761,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249951795,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249952142,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249952619,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249952731,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249953061,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249953079,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249953133,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249953603,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249953811,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249953872,41.47,74183.44,0.0,-0.18873,9e-05,20.68267]
[1776249953974,41.47,74183.44,0.0,-0.18873,9e-05,20.68267]
[1776249954323,41.47,74183.44,0.0,-0.18873,9e-05,20.68267]
[1776249954876,41.47,74183.44,0.0,-0.18873,9e-05,20.68267]
[1776249954890,41.47,74172.69,0.0,-0.18965,9e-05,20.74168]
[1776249954894,41.47,74172.69,0.0,-0.18965,9e-05,20.74168]
[1776249955874,41.47,74190.83,0.0,-0.18811,8e-05,20.64258]
[1776249955933,41.47,74190.83,0.0,-0.18811,8e-05,20.64258]
[1776249956875,41.47,74198.71,0.0,-0.18745,8e-05,20.59966]
[1776249957266,41.47,74198.71,0.0,-0.18745,8e-05,20.59966]
[1776249957368,41.47,74198.71,0.0,-0.18745,8e-05,20.59966]
[1776249957873,41.47,74198.71,0.0,-0.18745,8e-05,20.59966]
[1776249957876,41.47,74198.48,0.0,-0.18747,8e-05,20.60124]
[1776249959390,41.47,74196.71,0.0,-0.18762,8e-05,20.61122]
[1776249960009,41.47,74196.26,0.0,-0.18767,8e-05,20.61399]
[1776249960527,41.47,74196.26,0.0,-0.18767,8e-05,20.61399]
[1776249961197,41.47,74196.26,0.0,-0.18767,8e-05,20.61399]
[1776249961494,41.47,74196.26,0.0,-0.18767,8e-05,20.61399]
[1776249961855,41.47,74196.26,0.0,-0.18767,8e-05,20.61415]
[1776249962126,41.47,74196.26,0.0,-0.18767,8e-05,20.61415]
[1776249962878,41.47,74196.26,0.0,-0.18767,8e-05,20.61415]
[1776249962900,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249964069,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249964405,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249964843,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249964977,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249965760,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249965858,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249966229,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249966766,41.47,74225.43,0.0,-0.18521,8e-05,20.4543]
[1776249966859,41.48,74225.43,0.0,-0.18521,8e-05,20.45445]
[1776249967625,41.48,74225.43,0.0,-0.18521,8e-05,20.45445]
[1776249967864,41.48,74225.43,0.0,-0.18522,8e-05,20.45491]
[1776249968709,41.48,74225.43,0.0,-0.18522,8e-05,20.45491]
[1776249968909,41.48,74250.65,0.0,-0.18311,8e-05,20.31662]
[1776249969586,41.48,74250.65,0.0,-0.18311,8e-05,20.31662]
[1776249969910,41.48,74250.79,0.0,-0.1831,8e-05,20.31611]
[1776249972486,41.48,74250.79,0.0,-0.18311,8e-05,20.31683]
[1776249973754,41.48,74250.79,0.0,-0.18311,8e-05,20.3171]
[1776249974243,41.48,74250.79,0.0,-0.18312,8e-05,20.3174]
[1776249974702,41.48,74250.79,0.0,-0.18312,8e-05,20.3174]
[1776249974910,41.48,74250.79,0.0,-0.18312,8e-05,20.3174]
[1776249975680,41.48,74250.79,0.0,-0.18312,8e-05,20.3177]
[1776249977717,41.48,74252.66,0.0,-0.18298,8e-05,20.30795]
[1776249977818,41.48,74252.66,0.0,-0.18298,8e-05,20.30822]
[1776249980006,41.49,74253.08,0.0,-0.18295,8e-05,20.30646]
[1776249980596,41.49,74253.08,0.0,-0.18295,8e-05,20.30646]
[1776249981598,41.49,74253.08,0.0,-0.18296,8e-05,20.30687]
[1776249981678,41.49,74253.08,0.0,-0.18296,8e-05,20.30725]
[1776249984362,41.49,74250.95,0.0,-0.18315,8e-05,20.31974]
[1776249984639,41.49,74250.95,0.0,-0.18315,8e-05,20.31974]
[1776249984830,41.49,74250.95,0.0,-0.18316,8e-05,20.3201]
[1776249987675,41.49,74241.48,0.0,-0.18396,8e-05,20.37295]
[1776249987772,41.49,74241.48,0.0,-0.18396,8e-05,20.37295]
[1776249987928,41.49,74234.8,0.0,-0.18453,8e-05,20.41006]
[1776249989293,41.5,74232.05,0.0,-0.18476,8e-05,20.42555]
[1776249989786,41.5,74232.05,0.0,-0.18476,8e-05,20.42555]
[1776249989825,41.5,74232.05,0.0,-0.18476,8e-05,20.42555]
[1776249989884,41.5,74232.05,0.0,-0.18477,8e-05,20.42592]
[1776249990421,41.5,74232.05,0.0,-0.18477,8e-05,20.42592]
[1776249994895,41.5,74240.13,0.0,-0.18409,8e-05,20.37958]
[1776249995010,41.5,74237.42,0.0,-0.18432,8e-05,20.39476]
[1776249995935,41.5,74237.67,0.0,-0.1843,8e-05,20.39377]
[1776249997937,41.5,74226.54,0.0,-0.18525,8e-05,20.45552]
[1776249998065,41.5,74226.54,0.0,-0.18525,8e-05,20.45552]
[1776250003546,41.51,74225.26,0.0,-0.18538,8e-05,20.46411]
[1776250003727,41.51,74225.26,0.0,-0.18538,8e-05,20.46411]
[1776250003797,41.51,74225.26,0.0,-0.18538,8e-05,20.46411]
[1776250003899,41.51,74225.26,0.0,-0.18538,8e-05,20.46441]
[1776250006946,41.51,74236.42,0.0,-0.18446,8e-05,20.40383]
[1776250007202,41.51,74236.42,0.0,-0.18446,8e-05,20.40383]
[1776250007491,41.51,74236.42,0.0,-0.18446,8e-05,20.40383]
[1776250007932,41.51,74236.42,0.0,-0.18446,8e-05,20.40383]
[1776250007947,41.51,74236.56,0.0,-0.18445,8e-05,20.40334]
[1776250008675,41.51,74236.56,0.0,-0.18445,8e-05,20.40334]
[1776250010551,41.51,74234.74,0.0,-0.18461,8e-05,20.41387]
[1776250015776,41.52,74245.31,0.0,-0.18374,8e-05,20.35725]
[1776250018152,41.52,74240.74,0.0,-0.18414,8e-05,20.38324]
[1776250018958,41.52,74248.7,0.0,-0.18348,8e-05,20.33983]
[1776250019548,41.52,74248.7,0.0,-0.18348,8e-05,20.33983]
[1776250020178,41.52,74248.7,0.0,-0.18348,8e-05,20.3402]
[1776250020824,41.52,74248.7,0.0,-0.18348,8e-05,20.3402]
[1776250020960,41.52,74250.5,0.0,-0.18334,8e-05,20.33067]
[1776250022020,41.52,74250.5,0.0,-0.18334,8e-05,20.33103]
[1776250022695,41.52,74250.5,0.0,-0.18334,8e-05,20.33103]
[1776250022891,41.52,74250.5,0.0,-0.18334,8e-05,20.33103]
[1776250022962,41.52,74245.1,0.0,-0.1838,8e-05,20.36103]
[1776250023963,41.52,74232.47,0.0,-0.18486,8e-05,20.43079]
[1776250025453,41.52,74232.47,0.0,-0.18487,8e-05,20.43108]
[1776250025599,41.52,74232.47,0.0,-0.18487,8e-05,20.43108]
[1776250025994,41.53,74232.47,0.0,-0.18487,8e-05,20.43147]
[1776250026966,41.53,74218.26,0.0,-0.18607,8e-05,20.5098]
[1776250031971,41.53,74226.15,0.0,-0.18543,8e-05,20.46811]
[1776250034387,41.53,74225.94,0.0,-0.18546,8e-05,20.46989]
[1776250034974,41.53,74223.45,0.0,-0.18567,8e-05,20.48384]
[1776250035145,41.53,74223.45,0.0,-0.18567,8e-05,20.48384]
[1776250036381,41.53,74227.51,0.0,-0.18534,8e-05,20.46187]
[1776250036621,41.53,74227.51,0.0,-0.18534,8e-05,20.46187]
[1776250036645,41.53,74227.51,0.0,-0.18534,8e-05,20.46187]
[1776250036767,41.53,74227.51,0.0,-0.18534,8e-05,20.46215]
[1776250037511,41.53,74227.51,0.0,-0.18534,8e-05,20.46215]
[1776250037614,41.54,74227.51,0.0,-0.18534,8e-05,20.46247]
[1776250038978,41.54,74240.64,0.0,-0.18425,8e-05,20.39074]
[1776250040425,41.54,74234.8,0.0,-0.18474,8e-05,20.42302]
[1776250040980,41.54,74233.22,0.0,-0.18488,8e-05,20.4319]
[1776250043778,41.54,74233.22,0.0,-0.18488,8e-05,20.43238]
[1776250043905,41.54,74233.22,0.0,-0.18488,8e-05,20.43238]
[1776250043983,41.54,74232.94,0.0,-0.18491,8e-05,20.43411]
[1776250044415,41.54,74232.94,0.0,-0.18491,8e-05,20.43411]
[1776250044635,41.54,74232.94,0.0,-0.18491,8e-05,20.43433]
[1776250045342,41.54,74232.94,0.0,-0.18491,8e-05,20.43433]
[1776250045497,41.54,74232.94,0.0,-0.18491,8e-05,20.43433]
[1776250045502,41.54,74232.94,0.0,-0.18491,8e-05,20.43433]
[1776250045629,41.54,74232.94,0.0,-0.18491,8e-05,20.43433]
[1776250045851,41.54,74232.94,0.0,-0.18492,8e-05,20.43455]
[1776250046986,41.54,74256.14,0.0,-0.18298,8e-05,20.30727]
[1776250047666,41.54,74256.14,0.0,-0.18298,8e-05,20.30727]
[1776250047767,41.54,74256.14,0.0,-0.18298,8e-05,20.30758]
[1776250050757,41.54,74261.32,0.0,-0.18256,8e-05,20.27997]
[1776250051825,41.54,74261.32,0.0,-0.18257,8e-05,20.28034]
[1776250053258,41.55,74261.32,0.0,-0.18256,8e-05,20.27783]
[1776250054994,41.55,74245.43,0.0,-0.18389,8e-05,20.36572]
[1776250055980,41.55,74245.43,0.0,-0.18389,8e-05,20.36572]
[1776250056054,41.55,74247.94,0.0,-0.18369,8e-05,20.35229]
[1776250056197,41.55,74247.94,0.0,-0.18369,8e-05,20.35229]
[1776250056865,41.55,74247.94,0.0,-0.18369,8e-05,20.35229]
[1776250056909,41.55,74247.94,0.0,-0.18369,8e-05,20.35229]
[1776250058766,41.55,74238.74,0.0,-0.18447,8e-05,20.40337]
[1776250058792,41.55,74238.74,0.0,-0.18447,8e-05,20.40337]
[1776250061001,41.55,74225.58,0.0,-0.18558,8e-05,20.47638]
[1776250062458,41.55,74220.62,0.0,-0.186,8e-05,20.50384]
[1776250064843,41.55,74219.79,0.0,-0.18608,8e-05,20.5089]
[1776250068447,41.56,74214.84,0.0,-0.18652,8e-05,20.53744]
[1776250068570,41.56,74214.84,0.0,-0.18652,8e-05,20.53744]
[1776250069309,41.56,74214.7,0.0,-0.18653,8e-05,20.53848]
[1776250070628,41.56,74215.09,0.0,-0.18651,8e-05,20.53667]
[1776250070749,41.56,74215.09,0.0,-0.18651,8e-05,20.53667]
[1776250070791,41.56,74215.09,0.0,-0.18651,8e-05,20.53667]
[1776250071516,41.56,74215.09,0.0,-0.18651,8e-05,20.53667]
[1776250071617,41.56,74215.09,0.0,-0.18651,8e-05,20.53696]
[1776250074017,41.56,74203.27,0.0,-0.18752,8e-05,20.60248]
[1776250075271,41.56,74200.33,0.0,-0.18777,8e-05,20.61879]
[1776250076019,41.56,74188.52,0.0,-0.18878,8e-05,20.68348]
[1776250076830,41.56,74188.52,0.0,-0.18878,8e-05,20.68348]
[1776250077020,41.57,74186.43,0.0,-0.18896,9e-05,20.69505]
[1776250078465,41.57,74186.43,0.0,-0.18896,9e-05,20.69518]
[1776250084027,41.57,74185.36,0.0,-0.18906,9e-05,20.70182]
[1776250089032,41.57,74185.12,0.0,-0.18909,9e-05,20.70385]
[1776250090588,41.57,74185.2,0.0,-0.18909,9e-05,20.70361]
[1776250091034,41.57,74185.18,0.0,-0.18909,9e-05,20.70384]
[1776250096706,41.57,74180.59,0.0,-0.1895,9e-05,20.72988]
[1776250102045,41.58,74172.99,0.0,-0.19016,9e-05,20.77235]
[1776250107050,41.58,74172.14,0.0,-0.19025,9e-05,20.77762]
[1776250112055,41.58,74168.05,0.0,-0.19059,9e-05,20.79751]
[1776250117060,41.58,74168.27,0.0,-0.19058,9e-05,20.79742]
[1776250118617,41.58,74168.2,0.0,-0.19059,9e-05,20.79804]
[1776250118619,41.58,74168.2,0.0,-0.19059,9e-05,20.79804]
[1776250123066,41.59,74156.03,0.0,-0.19165,9e-05,20.86527]
[1776250128071,41.59,74157.18,0.0,-0.19157,9e-05,20.85998]
[1776250132647,41.59,74157.66,0.0,-0.19154,9e-05,20.85814]
[1776250133047,41.59,74157.66,0.0,-0.19154,9e-05,20.85833]
[1776250134243,41.59,74157.66,0.0,-0.19154,9e-05,20.85851]
[1776250135060,41.59,74157.66,0.0,-0.19155,9e-05,20.85868]
[1776250139270,41.59,74155.53,0.0,-0.19174,9e-05,20.87094]
[1776250139321,41.59,74155.53,0.0,-0.19174,9e-05,20.87094]
[1776250141748,41.6,74157.91,0.0,-0.19154,9e-05,20.85826]
[1776250142642,41.6,74156.91,0.0,-0.19163,9e-05,20.86385]
[1776250148092,41.6,74149.82,0.0,-0.19225,9e-05,20.90321]
[1776250153097,41.6,74150.23,0.0,-0.19222,9e-05,20.9017]
[1776250158102,41.6,74151.27,0.0,-0.19214,9e-05,20.89679]
[1776250163107,41.6,74151.46,0.0,-0.19214,9e-05,20.89645]
[1776250164088,41.6,74151.46,0.0,-0.19214,9e-05,20.89645]
[1776250164219,41.6,74151.46,0.0,-0.19214,9e-05,20.89645]
[1776250164272,41.6,74151.46,0.0,-0.19214,9e-05,20.89645]
[1776250164713,41.6,74151.46,0.0,-0.19214,9e-05,20.89645]
[1776250165116,41.6,74152.39,0.0,-0.19206,9e-05,20.89153]
[1776250165158,41.6,74152.39,0.0,-0.19206,9e-05,20.89153]
[1776250165717,41.6,74152.39,0.0,-0.19206,9e-05,20.89153]
[1776250167016,41.6,74152.39,0.0,-0.19206,9e-05,20.89167]
[1776250169120,41.6,74112.05,0.0,-0.19554,9e-05,21.1101]
[1776250172598,41.6,74109.23,0.0,-0.19576,9e-05,21.12175]
[1776250172622,41.6,74109.23,0.0,-0.19576,9e-05,21.12175]
[1776250174072,41.6,74109.23,0.0,-0.19576,9e-05,21.1216]
[1776250174125,41.6,74109.4,0.0,-0.19574,9e-05,21.12052]
[1776250176383,41.6,74109.4,0.0,-0.19574,9e-05,21.12021]
[1776250176467,41.6,74109.4,0.0,-0.19573,9e-05,21.12004]
[1776250180224,41.6,74109.17,0.0,-0.19575,9e-05,21.12073]
[1776250186137,41.6,74109.72,0.0,-0.19569,9e-05,21.11694]
[1776250186222,41.6,74109.72,0.0,-0.19569,9e-05,21.11694]
[1776250186463,41.6,74109.72,0.0,-0.19568,9e-05,21.11687]
[1776250187144,41.6,74109.72,0.0,-0.19568,9e-05,21.11687]
[1776250187285,41.6,74109.72,0.0,-0.19568,9e-05,21.11687]
[1776250188249,41.6,74114.33,0.0,-0.19528,9e-05,21.09187]
[1776250188284,41.6,74114.33,0.0,-0.19528,9e-05,21.09187]
[1776250188889,41.6,74114.33,0.0,-0.19528,9e-05,21.09187]
[1776250189484,41.6,74114.33,0.0,-0.19529,9e-05,21.09201]
[1776250189562,41.6,74114.33,0.0,-0.19529,9e-05,21.09212]
[1776250192299,41.6,74111.22,0.0,-0.19556,9e-05,21.10915]
[1776250192848,41.6,74111.22,0.0,-0.19556,9e-05,21.10915]
[1776250192933,41.6,74111.22,0.0,-0.19556,9e-05,21.10925]
[1776250194237,41.6,74111.22,0.0,-0.19556,9e-05,21.10935]
[1776250199780,41.6,74117.37,0.0,-0.19504,9e-05,21.07666]
[1776250205547,41.6,74118.58,0.0,-0.19495,9e-05,21.07102]
[1776250205565,41.6,74118.58,0.0,-0.19495,9e-05,21.07102]
[1776250205680,41.6,74118.58,0.0,-0.19495,9e-05,21.07102]
[1776250206151,41.6,74118.58,0.0,-0.19495,9e-05,21.07102]
[1776250206157,41.6,74121.31,0.0,-0.19471,9e-05,21.0563]
[1776250208544,41.6,74128.21,0.0,-0.19412,9e-05,21.01899]
[1776250208611,41.6,74128.21,0.0,-0.19412,9e-05,21.01899]
[1776250208981,41.6,74128.21,0.0,-0.19412,9e-05,21.01902]
[1776250210161,41.6,74139.89,0.0,-0.19311,9e-05,20.95571]
[1776250215470,41.6,74140.59,0.0,-0.19305,9e-05,20.95228]
[1776250218535,41.6,74140.87,0.0,-0.19303,9e-05,20.951]
[1776250220328,41.61,74141.22,0.0,-0.19301,9e-05,20.94924]
[1776250225678,41.61,74140.79,0.0,-0.19305,9e-05,20.9519]
[1776250228862,41.61,74140.75,0.0,-0.19305,9e-05,20.95227]
[1776250228952,41.61,74140.75,0.0,-0.19305,9e-05,20.95234]
[1776250230824,41.61,74140.75,0.0,-0.19306,9e-05,20.95241]
[1776250232842,41.61,74140.75,0.0,-0.19304,9e-05,20.9493]
[1776250232944,41.61,74140.75,0.0,-0.19304,9e-05,20.94932]
[1776250236188,41.61,74128.92,0.0,-0.19407,9e-05,21.01407]
[1776250239764,41.61,74127.16,0.0,-0.19423,9e-05,21.02419]
[1776250239930,41.61,74127.16,0.0,-0.19423,9e-05,21.02419]
[1776250240192,41.61,74127.03,0.0,-0.19424,9e-05,21.02513]
[1776250240929,41.61,74127.03,0.0,-0.19424,9e-05,21.02513]
[1776250241453,41.61,74127.03,0.0,-0.19425,9e-05,21.02553]
[1776250242194,41.61,74127.03,0.0,-0.19425,9e-05,21.02553]
[1776250244557,41.61,74127.03,0.0,-0.19425,9e-05,21.02566]
[1776250244967,41.61,74127.03,0.0,-0.19425,9e-05,21.02566]
[1776250245062,41.61,74127.03,0.0,-0.19425,9e-05,21.02572]
[1776250247199,41.61,74102.3,0.0,-0.1964,9e-05,21.15957]
[1776250252204,41.61,74103.64,0.0,-0.19629,9e-05,21.15267]
[1776250257209,41.61,74103.72,0.0,-0.19628,9e-05,21.1525]
[1776250263215,41.62,74103.42,0.0,-0.19632,9e-05,21.15452]
[1776250264688,41.62,74103.42,0.0,-0.19632,9e-05,21.15458]
[1776250264708,41.62,74103.42,0.0,-0.19632,9e-05,21.15458]
[1776250264810,41.62,74103.42,0.0,-0.19632,9e-05,21.15458]
[1776250264991,41.62,74103.42,0.0,-0.19632,9e-05,21.15464]
[1776250267220,41.62,74087.97,0.0,-0.19767,9e-05,21.23824]
[1776250268000,41.62,74087.97,0.0,-0.19767,9e-05,21.23824]
[1776250268101,41.62,74087.97,0.0,-0.19767,9e-05,21.23827]
[1776250270590,41.62,74082.94,0.0,-0.19811,9e-05,21.26548]
[1776250270793,41.62,74082.94,0.0,-0.19811,9e-05,21.26548]
[1776250270921,41.62,74082.94,0.0,-0.19811,9e-05,21.26548]
[1776250271228,41.62,74082.24,0.0,-0.19817,9e-05,21.26926]
[1776250271601,41.62,74082.24,0.0,-0.19817,9e-05,21.26926]
[1776250271892,41.62,74082.24,0.0,-0.19817,9e-05,21.26926]
[1776250272229,41.62,74082.18,0.0,-0.19819,9e-05,21.27019]
[1776250273230,41.62,74069.44,0.0,-0.19931,9e-05,21.33929]
[1776250273387,41.62,74069.44,0.0,-0.19931,9e-05,21.33929]
[1776250274231,41.62,74069.14,0.0,-0.19934,9e-05,21.34087]
[1776250279236,41.62,74072.56,0.0,-0.19904,9e-05,21.3223]
[1776250284241,41.62,74072.86,0.0,-0.19901,9e-05,21.32056]
[1776250288130,41.62,74073.31,0.0,-0.19897,9e-05,21.31804]
[1776250289519,41.62,74074.27,0.0,-0.19888,9e-05,21.31284]
[1776250290247,41.62,74074.38,0.0,-0.19887,9e-05,21.31222]
[1776250296252,41.62,74072.94,0.0,-0.19898,9e-05,21.31664]
[1776250297618,41.62,74073.22,0.0,-0.19895,9e-05,21.31507]
[1776250298220,41.62,74073.22,0.0,-0.19895,9e-05,21.31505]
[1776250302177,41.62,74074.22,0.0,-0.19886,9e-05,21.30963]
[1776250303699,41.62,74073.64,0.0,-0.19891,9e-05,21.3127]
[1776250303787,41.62,74073.64,0.0,-0.19892,9e-05,21.31325]
[1776250307690,41.62,74067.78,0.0,-0.19946,9e-05,21.34638]
[1776250307904,41.62,74067.78,0.0,-0.19946,9e-05,21.34638]
[1776250308209,41.63,74067.78,0.0,-0.19947,9e-05,21.3469]
[1776250308392,41.63,74067.78,0.0,-0.19947,9e-05,21.3469]
[1776250308659,41.63,74067.78,0.0,-0.19948,9e-05,21.34781]
[1776250310055,41.63,74067.78,0.0,-0.19948,9e-05,21.34781]
[1776250311554,41.63,74067.78,0.0,-0.19949,9e-05,21.34813]
[1776250311914,41.63,74067.78,0.0,-0.19949,9e-05,21.34846]
[1776250313271,41.63,74038.52,0.0,-0.20208,9e-05,21.50576]
[1776250318566,41.64,74041.58,0.0,-0.20184,9e-05,21.49105]
[1776250325250,41.64,74043.61,0.0,-0.2017,9e-05,21.48264]
[1776250328482,41.65,74044.97,0.0,-0.20159,9e-05,21.47643]
[1776250329176,41.65,74044.97,0.0,-0.2016,9e-05,21.47679]
[1776250334016,41.65,74054.26,0.0,-0.2008,9e-05,21.42862]
[1776250337677,41.66,74054.26,0.0,-0.20083,9e-05,21.43038]
[1776250338297,41.66,74065.39,0.0,-0.19985,9e-05,21.37055]
[1776250338981,41.66,74065.39,0.0,-0.19985,9e-05,21.37055]
[1776250338996,41.66,74065.39,0.0,-0.19985,9e-05,21.37055]
[1776250338999,41.66,74065.39,0.0,-0.19985,9e-05,21.37055]
[1776250339291,41.66,74065.39,0.0,-0.19985,9e-05,21.37055]
[1776250339298,41.66,74070.18,0.0,-0.19943,9e-05,21.34476]
[1776250340179,41.66,74070.18,0.0,-0.19943,9e-05,21.34476]
[1776250340273,41.66,74070.18,0.0,-0.19942,9e-05,21.3447]
[1776250340932,41.66,74070.18,0.0,-0.19942,9e-05,21.3447]
[1776250342130,41.66,74070.18,0.0,-0.19942,9e-05,21.34464]
[1776250342134,41.66,74070.18,0.0,-0.19942,9e-05,21.34453]
[1776250347306,41.65,74061.29,0.0,-0.20019,9e-05,21.39166]
[1776250352311,41.65,74061.68,0.0,-0.20013,9e-05,21.38575]
[1776250356425,41.65,74060.55,0.0,-0.20022,9e-05,21.3913]
[1776250356722,41.65,74060.55,0.0,-0.20022,9e-05,21.3913]
[1776250356740,41.65,74060.55,0.0,-0.20022,9e-05,21.39116]
[1776250357983,41.65,74060.55,0.0,-0.20022,9e-05,21.39116]
[1776250358009,41.65,74060.55,0.0,-0.20022,9e-05,21.39116]
[1776250358246,41.65,74060.55,0.0,-0.20022,9e-05,21.39102]
[1776250359982,41.65,74058.93,0.0,-0.20036,9e-05,21.39958]
[1776250360506,41.65,74058.93,0.0,-0.20037,9e-05,21.40002]
[1776250361320,41.65,74052.91,0.0,-0.2009,9e-05,21.4327]
[1776250365324,41.66,74041.84,0.0,-0.2019,9e-05,21.49339]
[1776250370329,41.66,74039.78,0.0,-0.20211,9e-05,21.50597]
[1776250373070,41.66,74039.66,0.0,-0.20213,9e-05,21.50696]
[1776250378883,41.67,74045.12,0.0,-0.20167,9e-05,21.47949]
[1776250381295,41.67,74045.66,0.0,-0.20163,9e-05,21.47731]
[1776250381354,41.67,74045.04,0.0,-0.20169,9e-05,21.48099]
[1776250386345,41.68,74056.3,0.0,-0.20073,9e-05,21.42252]
[1776250391350,41.68,74057.09,0.0,-0.20067,9e-05,21.41925]
[1776250392104,41.68,74057.09,0.0,-0.20067,9e-05,21.41925]
[1776250392117,41.68,74057.09,0.0,-0.20067,9e-05,21.41909]
[1776250393489,41.68,74058.13,0.0,-0.20058,9e-05,21.4133]
[1776250394903,41.68,74059.98,0.0,-0.20041,9e-05,21.40325]
[1776250394982,41.68,74059.98,0.0,-0.20041,9e-05,21.40313]
[1776250396772,41.68,74065.37,0.0,-0.19993,9e-05,21.37412]
[1776250397230,41.68,74065.37,0.0,-0.19993,9e-05,21.37412]
[1776250397323,41.68,74065.37,0.0,-0.19993,9e-05,21.37399]
[1776250402361,41.67,74060.31,0.0,-0.20036,9e-05,21.40037]
[1776250406955,41.67,74060.55,0.0,-0.20033,9e-05,21.3984]
[1776250407109,41.67,74060.55,0.0,-0.20033,9e-05,21.3984]
[1776250407198,41.67,74060.55,0.0,-0.20033,9e-05,21.39823]
[1776250407864,41.67,74060.55,0.0,-0.20033,9e-05,21.39823]
[1776250409119,41.67,74058.38,0.0,-0.20052,9e-05,21.40966]
[1776250409217,41.67,74058.38,0.0,-0.20051,9e-05,21.40943]
[1776250410440,41.67,74050.12,0.0,-0.20124,9e-05,21.45348]
[1776250414373,41.67,74037.42,0.0,-0.20235,9e-05,21.51894]
[1776250419378,41.68,74038.53,0.0,-0.20228,9e-05,21.51428]
[1776250422856,41.68,74039.34,0.0,-0.20222,9e-05,21.51072]
[1776250423382,41.68,74039.41,0.0,-0.20221,9e-05,21.51062]
[1776250428387,41.68,74040.73,0.0,-0.20212,9e-05,21.50495]
[1776250428918,41.68,74040.73,0.0,-0.20212,9e-05,21.50495]
[1776250429388,41.68,74040.76,0.0,-0.20212,9e-05,21.50506]
[1776250433108,41.69,74044.52,0.0,-0.2018,9e-05,21.48559]
[1776250433259,41.69,74044.52,0.0,-0.2018,9e-05,21.48559]
[1776250433341,41.69,74044.52,0.0,-0.2018,9e-05,21.4858]
[1776250433525,41.69,74044.52,0.0,-0.2018,9e-05,21.4858]
[1776250434393,41.69,74042.88,0.0,-0.20195,9e-05,21.4948]
[1776250436483,41.69,74042.27,0.0,-0.20201,9e-05,21.49847]
[1776250437396,41.69,74041.16,0.0,-0.20211,9e-05,21.50455]
[1776250437607,41.69,74041.16,0.0,-0.20211,9e-05,21.50455]
[1776250443402,41.69,74050.05,0.0,-0.20135,9e-05,21.4584]
[1776250448407,41.7,74051.77,0.0,-0.20122,9e-05,21.45092]
[1776250453412,41.7,74050.64,0.0,-0.20135,9e-05,21.45875]
[1776250458417,41.71,74050.43,0.0,-0.2014,9e-05,21.46168]
[1776250462045,41.71,74050.38,0.0,-0.20142,9e-05,21.46303]
[1776250467174,41.72,74050.2,0.0,-0.20146,9e-05,21.46573]
[1776250467420,41.72,74050.2,0.0,-0.20147,9e-05,21.46608]
[1776250469161,41.72,74050.17,0.0,-0.20147,9e-05,21.46658]
[1776250469986,41.72,74050.17,0.0,-0.20148,9e-05,21.46689]
[1776250470082,41.72,74050.17,0.0,-0.20148,9e-05,21.46717]
[1776250475437,41.72,74037.79,0.0,-0.20258,9e-05,21.53137]
[1776250480442,41.73,74036.87,0.0,-0.20268,9e-05,21.53737]
[1776250485447,41.73,74035.66,0.0,-0.2028,9e-05,21.54468]
[1776250488261,41.73,74038.99,0.0,-0.20251,9e-05,21.52722]
[1776250488354,41.73,74038.99,0.0,-0.20251,9e-05,21.52737]
[1776250493455,41.73,74042.3,0.0,-0.20223,9e-05,21.51048]
[1776250495567,41.73,74042.31,0.0,-0.20223,9e-05,21.51076]
[1776250495637,41.73,74042.31,0.0,-0.20224,9e-05,21.51093]
[1776250501463,41.74,74038.71,0.0,-0.20257,9e-05,21.53092]
[1776250501837,41.74,74038.71,0.0,-0.20257,9e-05,21.53092]
[1776250502127,41.74,74038.71,0.0,-0.20257,9e-05,21.53092]
[1776250502522,41.74,74038.71,0.0,-0.20257,9e-05,21.53105]
[1776250502863,41.74,74038.71,0.0,-0.20257,9e-05,21.53105]
[1776250503025,41.74,74038.71,0.0,-0.20257,9e-05,21.53105]
[1776250503896,41.74,74038.71,0.0,-0.20257,9e-05,21.53118]
[1776250504467,41.74,74024.62,0.0,-0.20383,9e-05,21.60662]
[1776250504885,41.74,74024.62,0.0,-0.20383,9e-05,21.60662]
[1776250505425,41.74,74024.62,0.0,-0.20383,9e-05,21.60662]
[1776250505437,41.74,74024.62,0.0,-0.20383,9e-05,21.60662]
[1776250505827,41.74,74024.62,0.0,-0.20383,9e-05,21.60662]
[1776250506469,41.74,74008.71,0.0,-0.20525,9e-05,21.69133]
[1776250511474,41.74,74005.13,0.0,-0.20557,9e-05,21.71042]
[1776250516479,41.74,74003.22,0.0,-0.20574,9e-05,21.72069]
[1776250521484,41.74,74002.23,0.0,-0.20583,9e-05,21.72604]
[1776250526489,41.74,74002.25,0.0,-0.20583,9e-05,21.72601]
[1776250531494,41.74,74005.3,0.0,-0.20554,9e-05,21.70677]
[1776250536499,41.74,74003.99,0.0,-0.20566,9e-05,21.71391]
[1776250541504,41.74,74004.95,0.0,-0.20558,9e-05,21.70898]
[1776250543368,41.74,74004.74,0.0,-0.20559,9e-05,21.71013]
[1776250543391,41.74,74004.74,0.0,-0.2056,9e-05,21.71017]
[1776250548511,41.74,74005.92,0.0,-0.20549,9e-05,21.70408]
[1776250551297,41.74,74005.48,0.0,-0.20553,9e-05,21.7065]
[1776250551514,41.74,74006.16,0.0,-0.20547,9e-05,21.70292]
[1776250556519,41.74,74015.01,0.0,-0.20469,9e-05,21.65627]
[1776250558774,41.74,74015.14,0.0,-0.20468,9e-05,21.65577]
[1776250563683,41.74,74015.01,0.0,-0.20466,9e-05,21.65413]
[1776250563883,41.74,74015.01,0.0,-0.20466,9e-05,21.65413]
[1776250564527,41.74,74014.99,0.0,-0.20465,9e-05,21.65379]
[1776250564616,41.74,74014.99,0.0,-0.20465,9e-05,21.65379]
[1776250565296,41.73,74014.99,0.0,-0.20464,9e-05,21.65333]
[1776250565720,41.73,74014.99,0.0,-0.20464,9e-05,21.65333]
[1776250568618,41.73,74013.73,0.0,-0.20473,9e-05,21.65854]
[1776250573933,41.72,74015.72,0.0,-0.20452,9e-05,21.64575]
[1776250576044,41.72,74012.99,0.0,-0.20475,9e-05,21.65935]
[1776250576539,41.72,74012.76,0.0,-0.20476,9e-05,21.66011]
[1776250581544,41.71,74003.61,0.0,-0.20554,9e-05,21.70628]
[1776250586549,41.71,74002.05,0.0,-0.20566,9e-05,21.71366]
[1776250591554,41.71,74001.25,0.0,-0.20572,9e-05,21.71489]
[1776250593896,41.71,73999.22,0.0,-0.2059,9e-05,21.72575]
[1776250598076,41.71,73995.83,0.0,-0.2062,9e-05,21.74375]
[1776250598161,41.71,73995.83,0.0,-0.2062,9e-05,21.74375]
[1776250599236,41.71,73995.55,0.0,-0.20623,9e-05,21.74523]
[1776250599562,41.71,73995.67,0.0,-0.20622,9e-05,21.74458]
[1776250600406,41.71,73995.67,0.0,-0.20622,9e-05,21.74458]
[1776250601695,41.71,73990.88,0.0,-0.20665,9e-05,21.76993]
[1776250602565,41.71,73987.85,0.0,-0.20692,9e-05,21.78599]
[1776250605603,41.71,73990.65,0.0,-0.20667,9e-05,21.771]
[1776250611573,41.7,73995.44,0.0,-0.20621,9e-05,21.74386]
[1776250613401,41.7,73995.72,0.0,-0.20617,9e-05,21.74183]
[1776250618580,41.69,73994.94,0.0,-0.20619,9e-05,21.74259]
[1776250624586,41.68,73996.22,0.0,-0.20603,9e-05,21.73312]
[1776250630565,41.68,73994.47,0.0,-0.20619,9e-05,21.74251]
[1776250635597,41.68,73995.81,0.0,-0.20607,9e-05,21.73547]
[1776250640602,41.68,73996.94,0.0,-0.20597,9e-05,21.72959]
[1776250646608,41.69,73997.07,0.0,-0.20596,9e-05,21.72903]
[1776250651613,41.68,74000.68,0.0,-0.20561,9e-05,21.70576]
[1776250656618,41.68,74002.13,0.0,-0.20544,9e-05,21.69608]
[1776250661623,41.67,73997.07,0.0,-0.20586,9e-05,21.72051]
[1776250666628,41.66,73997.07,0.0,-0.20582,9e-05,21.71789]
[1776250671633,41.66,73993.7,0.0,-0.20611,9e-05,21.73545]
[1776250676638,41.66,73991.22,0.0,-0.20634,9e-05,21.7487]
[1776250679814,41.66,73990.55,0.0,-0.2064,9e-05,21.7523]
[1776250679825,41.66,73990.55,0.0,-0.2064,9e-05,21.7523]
[1776250680290,41.66,73990.55,0.0,-0.2064,9e-05,21.7523]
[1776250681479,41.66,73990.55,0.0,-0.2064,9e-05,21.7523]
[1776250683645,41.66,73975.3,0.0,-0.20777,9e-05,21.83306]
[1776250688650,41.66,73977.19,0.0,-0.20759,9e-05,21.82259]
[1776250693655,41.66,73975.6,0.0,-0.20773,9e-05,21.83065]
[1776250694086,41.66,73975.6,0.0,-0.20773,9e-05,21.83065]
[1776250695814,41.66,73974.83,0.0,-0.20779,9e-05,21.83451]
[1776250698801,41.66,73972.83,0.0,-0.20797,9e-05,21.84482]
[1776250700213,41.66,73972.74,0.0,-0.20797,9e-05,21.8452]
[1776250700564,41.66,73972.74,0.0,-0.20797,9e-05,21.8452]
[1776250700604,41.66,73972.74,0.0,-0.20797,9e-05,21.84509]
[1776250702612,41.65,73972.82,0.0,-0.20796,9e-05,21.84442]
[1776250703666,41.65,73967.05,0.0,-0.20848,9e-05,21.87487]
[1776250704280,41.65,73967.05,0.0,-0.20848,9e-05,21.87487]
[1776250704333,41.65,73967.05,0.0,-0.20848,9e-05,21.8747]
[1776250710673,41.65,73950.61,0.0,-0.20995,9e-05,21.96088]
[1776250714543,41.65,73950.0,0.0,-0.20998,9e-05,21.96047]
[1776250714670,41.65,73950.0,0.0,-0.20998,9e-05,21.96035]
[1776250715364,41.65,73950.0,0.0,-0.20998,9e-05,21.96035]
[1776250715462,41.65,73950.0,0.0,-0.20998,9e-05,21.96022]
[1776250716685,41.65,73950.0,0.0,-0.20998,9e-05,21.96009]
[1776250717133,41.65,73950.0,0.0,-0.20998,9e-05,21.96009]
[1776250717459,41.65,73950.0,0.0,-0.20998,9e-05,21.96009]
[1776250717559,41.65,73950.0,0.0,-0.20997,9e-05,21.95995]
[1776250718406,41.65,73950.0,0.0,-0.20997,9e-05,21.95995]
[1776250719141,41.65,73950.0,0.0,-0.20997,9e-05,21.95978]
[1776250719160,41.65,73950.0,0.0,-0.20997,9e-05,21.95978]
[1776250719220,41.65,73950.0,0.0,-0.20997,9e-05,21.95979]
[1776250719784,41.65,73950.0,0.0,-0.20997,9e-05,21.95979]
[1776250720292,41.65,73950.0,0.0,-0.20997,9e-05,21.95979]
[1776250721684,41.65,73935.82,0.0,-0.21126,9e-05,22.03463]
[1776250722772,41.65,73936.88,0.0,-0.21117,9e-05,22.02907]
[1776250722794,41.65,73936.88,0.0,-0.21117,9e-05,22.02907]
[1776250722844,41.65,73936.88,0.0,-0.21117,9e-05,22.02907]
[1776250723205,41.65,73936.88,0.0,-0.21117,9e-05,22.02907]
[1776250723232,41.65,73936.88,0.0,-0.21117,9e-05,22.02907]
[1776250725293,41.65,73936.88,0.0,-0.21117,9e-05,22.02907]
[1776250725308,41.65,73936.88,0.0,-0.21117,9e-05,22.02906]
[1776250725865,41.65,73936.88,0.0,-0.21117,9e-05,22.02906]
[1776250727355,41.65,73936.88,0.0,-0.21116,9e-05,22.02885]
[1776250727430,41.65,73936.88,0.0,-0.21116,9e-05,22.02867]
[1776250728050,41.65,73936.88,0.0,-0.21116,9e-05,22.02867]
[1776250728467,41.65,73936.88,0.0,-0.21116,9e-05,22.0285]
[1776250729308,41.65,73936.88,0.0,-0.21116,9e-05,22.0285]
[1776250729356,41.65,73936.88,0.0,-0.21115,9e-05,22.02833]
[1776250734697,41.64,73938.9,0.0,-0.21096,9e-05,22.01681]
[1776250739702,41.64,73930.88,0.0,-0.21167,9e-05,22.05835]
[1776250743045,41.64,73930.98,0.0,-0.21166,9e-05,22.05742]
[1776250743245,41.64,73930.98,0.0,-0.21166,9e-05,22.05742]
[1776250743706,41.64,73930.27,0.0,-0.21172,9e-05,22.06101]
[1776250744072,41.64,73930.27,0.0,-0.21172,9e-05,22.06101]
[1776250745989,41.64,73923.62,0.0,-0.21232,9e-05,22.09577]
[1776250746709,41.64,73910.0,0.0,-0.21357,9e-05,22.16723]
[1776250747372,41.64,73910.0,0.0,-0.21357,9e-05,22.16723]
[1776250747463,41.64,73910.0,0.0,-0.21357,9e-05,22.16723]
[1776250747580,41.64,73910.0,0.0,-0.21357,9e-05,22.16723]
[1776250747643,41.64,73910.0,0.0,-0.21357,9e-05,22.16723]
[1776250748461,41.64,73910.0,0.0,-0.21357,9e-05,22.16705]
[1776250748501,41.64,73910.0,0.0,-0.21357,9e-05,22.16705]
[1776250748551,41.64,73910.0,0.0,-0.21357,9e-05,22.16705]
[1776250750632,41.64,73902.42,0.0,-0.21426,9e-05,22.20647]
[1776250750714,41.64,73889.82,0.0,-0.21541,9e-05,22.27222]
[1776250752234,41.63,73884.89,0.0,-0.21586,9e-05,22.29769]
[1776250752271,41.63,73884.89,0.0,-0.21586,9e-05,22.29769]
[1776250752316,41.63,73884.89,0.0,-0.21586,9e-05,22.29769]
[1776250752380,41.63,73884.89,0.0,-0.21586,9e-05,22.29769]
[1776250752833,41.63,73884.89,0.0,-0.21586,9e-05,22.29738]
[1776250752839,41.63,73884.89,0.0,-0.21586,9e-05,22.29738]
[1776250753316,41.63,73884.89,0.0,-0.21586,9e-05,22.29738]
[1776250753717,41.63,73885.84,0.0,-0.21577,9e-05,22.29209]
[1776250754202,41.63,73885.84,0.0,-0.21577,9e-05,22.29209]
[1776250754278,41.63,73885.84,0.0,-0.21577,9e-05,22.29209]
[1776250754609,41.63,73885.84,0.0,-0.21577,9e-05,22.29209]
[1776250754633,41.63,73885.84,0.0,-0.21576,9e-05,22.29177]
[1776250755115,41.63,73885.84,0.0,-0.21576,9e-05,22.29177]
[1776250755238,41.63,73885.84,0.0,-0.21576,9e-05,22.29177]
[1776250757721,41.63,73865.27,0.0,-0.21765,9e-05,22.39804]
[1776250757846,41.63,73865.27,0.0,-0.21765,9e-05,22.39804]
[1776250762883,41.62,73863.75,0.0,-0.21776,9e-05,22.40418]
[1776250763968,41.62,73863.87,0.0,-0.21775,9e-05,22.40348]
[1776250764001,41.62,73863.87,0.0,-0.21775,9e-05,22.40348]
[1776250764019,41.62,73863.87,0.0,-0.21775,9e-05,22.40348]
[1776250764147,41.62,73863.87,0.0,-0.21775,9e-05,22.40348]
[1776250765494,41.62,73865.19,0.0,-0.21762,9e-05,22.39657]
[1776250765718,41.62,73865.19,0.0,-0.21762,9e-05,22.39657]
[1776250766445,41.62,73865.78,0.0,-0.21757,9e-05,22.39349]
[1776250766967,41.62,73862.96,0.0,-0.21783,9e-05,22.40811]
[1776250767801,41.62,73860.01,0.0,-0.2181,9e-05,22.42344]
[1776250768733,41.62,73858.78,0.0,-0.21821,9e-05,22.42972]
[1776250769093,41.62,73858.78,0.0,-0.21821,9e-05,22.42972]
[1776250774739,41.62,73863.56,0.0,-0.21774,9e-05,22.40135]
[1776250776045,41.62,73861.99,0.0,-0.21789,9e-05,22.40947]
[1776250781749,41.62,73859.81,0.0,-0.21809,9e-05,22.42045]
[1776250787666,41.62,73865.43,0.0,-0.21756,9e-05,22.39083]
[1776250789482,41.62,73865.6,0.0,-0.21754,9e-05,22.38992]
[1776250790232,41.62,73865.6,0.0,-0.21754,9e-05,22.38989]
[1776250790758,41.62,73864.78,0.0,-0.21762,9e-05,22.39416]
[1776250795763,41.61,73877.02,0.0,-0.21645,9e-05,22.32852]
[1776250798229,41.61,73877.02,0.0,-0.21644,9e-05,22.32792]
[1776250798743,41.61,73877.02,0.0,-0.21644,9e-05,22.32762]
[1776250799261,41.61,73877.02,0.0,-0.21644,9e-05,22.32762]
[1776250799750,41.61,73877.02,0.0,-0.21643,9e-05,22.32733]
[1776250799894,41.61,73877.02,0.0,-0.21643,9e-05,22.32733]
[1776250799904,41.61,73877.02,0.0,-0.21643,9e-05,22.32733]
[1776250799978,41.61,73877.02,0.0,-0.21643,9e-05,22.32733]
[1776250800172,41.61,73877.02,0.0,-0.21643,9e-05,22.32733]
[1776250800529,41.61,73877.02,0.0,-0.21643,9e-05,22.32733]
[1776250800765,41.61,73877.02,0.0,-0.21643,9e-05,22.32703]
[1776250803520,41.6,73877.02,0.0,-0.21642,9e-05,22.3265]
[1776250805776,41.6,73901.82,0.0,-0.21412,9e-05,22.19603]
[1776250808314,41.6,73905.58,0.0,-0.21377,9e-05,22.17596]
[1776250808584,41.6,73905.58,0.0,-0.21377,9e-05,22.17596]
[1776250808631,41.6,73905.58,0.0,-0.21377,9e-05,22.17596]
[1776250808649,41.6,73905.58,0.0,-0.21376,9e-05,22.17566]
[1776250809463,41.6,73905.58,0.0,-0.21376,9e-05,22.17566]
[1776250809702,41.6,73905.58,0.0,-0.21376,9e-05,22.17566]
[1776250810305,41.6,73907.09,0.0,-0.21363,9e-05,22.16772]
[1776250810447,41.6,73907.09,0.0,-0.21363,9e-05,22.16772]
[1776250810781,41.6,73907.09,0.0,-0.21362,9e-05,22.16756]
[1776250815343,41.6,73900.02,0.0,-0.21426,9e-05,22.20389]
[1776250821052,41.59,73893.87,0.0,-0.21481,9e-05,22.23498]
[1776250825284,41.59,73897.4,0.0,-0.21447,9e-05,22.21557]
[1776250826615,41.59,73897.4,0.0,-0.21446,9e-05,22.21538]
[1776250831808,41.59,73899.83,0.0,-0.2142,9e-05,22.19838]
[1776250837814,41.58,73900.96,0.0,-0.21408,9e-05,22.19145]
[1776250842819,41.58,73900.85,0.0,-0.21408,9e-05,22.19112]
[1776250844636,41.58,73901.0,0.0,-0.21406,9e-05,22.19016]
[1776250844841,41.58,73901.0,0.0,-0.21406,9e-05,22.18999]
[1776250845822,41.58,73901.49,0.0,-0.21401,9e-05,22.18701]
[1776250851419,41.58,73901.49,0.0,-0.214,9e-05,22.18645]
[1776250852829,41.58,73921.97,0.0,-0.21211,9e-05,22.07841]
[1776250855206,41.58,73921.68,0.0,-0.21214,9e-05,22.0797]
[1776250855297,41.58,73921.68,0.0,-0.21213,9e-05,22.0796]
[1776250860346,41.58,73918.96,0.0,-0.21238,9e-05,22.09379]
[1776250866276,41.57,73916.44,0.0,-0.2126,9e-05,22.10667]
[1776250871292,41.57,73913.22,0.0,-0.21289,9e-05,22.1231]
[1776250876207,41.57,73912.91,0.0,-0.21291,9e-05,22.1243]
[1776250876280,41.57,73912.91,0.0,-0.21291,9e-05,22.1243]
[1776250876628,41.57,73912.91,0.0,-0.21291,9e-05,22.12422]
[1776250879859,41.57,73925.01,0.0,-0.2118,9e-05,22.06014]
[1776250881531,41.57,73928.53,0.0,-0.21147,9e-05,22.04146]
[1776250881582,41.57,73928.53,0.0,-0.21147,9e-05,22.04146]
[1776250881624,41.57,73928.53,0.0,-0.21147,9e-05,22.04138]
[1776250885375,41.57,73936.05,0.0,-0.21078,9e-05,22.0015]
[1776250885657,41.57,73936.05,0.0,-0.21078,9e-05,22.0015]
[1776250885835,41.57,73936.05,0.0,-0.21078,9e-05,22.00145]
[1776250887528,41.57,73936.13,0.0,-0.21077,9e-05,22.00097]
[1776250888433,41.57,73936.13,0.0,-0.21078,9e-05,22.00101]
[1776250893849,41.57,73932.27,0.0,-0.21111,9e-05,22.01821]
[1776250896358,41.57,73935.0,0.0,-0.21086,9e-05,22.0036]
[1776250898516,41.57,73934.11,0.0,-0.21093,9e-05,22.00814]
[1776250898845,41.57,73934.11,0.0,-0.21093,9e-05,22.00814]
[1776250898878,41.57,73933.57,0.0,-0.21098,9e-05,22.01091]
[1776250899109,41.57,73933.57,0.0,-0.21098,9e-05,22.01091]
[1776250899336,41.57,73933.57,0.0,-0.21098,9e-05,22.01091]
[1776250899505,41.57,73933.57,0.0,-0.21098,9e-05,22.01073]
[1776250900293,41.57,73933.57,0.0,-0.21098,9e-05,22.01073]
[1776250900880,41.57,73949.44,0.0,-0.20953,9e-05,21.92671]
[1776250901448,41.57,73949.44,0.0,-0.20953,9e-05,21.92671]
[1776250901712,41.57,73949.44,0.0,-0.20953,9e-05,21.92667]
[1776250902043,41.57,73949.44,0.0,-0.20953,9e-05,21.92667]
[1776250902722,41.57,73949.44,0.0,-0.20953,9e-05,21.92667]
[1776250903421,41.57,73949.44,0.0,-0.20953,9e-05,21.92667]
[1776250908888,41.57,73953.58,0.0,-0.20915,9e-05,21.90448]
[1776250909590,41.57,73953.58,0.0,-0.20915,9e-05,21.90448]
[1776250909634,41.57,73953.58,0.0,-0.20915,9e-05,21.90446]
[1776250910852,41.57,73953.58,0.0,-0.20915,9e-05,21.90446]
[1776250910890,41.57,73954.27,0.0,-0.20909,9e-05,21.90082]
[1776250913893,41.57,73968.41,0.0,-0.20781,9e-05,21.82581]
[1776250918899,41.57,73971.55,0.0,-0.20753,9e-05,21.80943]
[1776250923131,41.57,73979.45,0.0,-0.20682,9e-05,21.76786]
[1776250923904,41.57,73978.19,0.0,-0.20694,9e-05,21.77466]
[1776250928909,41.57,73970.09,0.0,-0.20767,9e-05,21.81756]
[1776250933629,41.57,73972.73,0.0,-0.20743,9e-05,21.80345]
[1776250933718,41.57,73972.73,0.0,-0.20743,9e-05,21.80353]
[1776250938919,41.57,73978.08,0.0,-0.20695,9e-05,21.77547]
[1776250943924,41.57,73976.13,0.0,-0.20714,9e-05,21.78637]
[1776250945540,41.57,73973.18,0.0,-0.2074,9e-05,21.80213]
[1776250945891,41.57,73973.18,0.0,-0.20741,9e-05,21.80218]
[1776250950931,41.57,73970.3,0.0,-0.20767,9e-05,21.81772]
[1776250952201,41.57,73970.3,0.0,-0.20765,9e-05,21.81459]
[1776250957938,41.57,73968.58,0.0,-0.20781,9e-05,21.82402]
[1776250963920,41.57,73959.43,0.0,-0.20864,9e-05,21.87259]
[1776250969251,41.57,73960.57,0.0,-0.20854,9e-05,21.8665]
[1776250973957,41.57,73943.88,0.0,-0.21005,9e-05,21.95461]
[1776250979861,41.57,73940.28,0.0,-0.21036,9e-05,21.97289]
[1776250984968,41.57,73944.77,0.0,-0.20994,9e-05,21.94854]
[1776250990798,41.57,73945.9,0.0,-0.20983,9e-05,21.94211]
[1776250991268,41.57,73945.9,0.0,-0.20983,9e-05,21.94203]
[1776250991542,41.57,73945.9,0.0,-0.20983,9e-05,21.94196]
[1776250996980,41.56,73946.69,0.0,-0.20975,9e-05,21.93733]
[1776251001985,41.56,73942.45,0.0,-0.21013,9e-05,21.95928]
[1776251004668,41.56,73940.55,0.0,-0.2103,9e-05,21.96905]
[1776251004748,41.56,73940.55,0.0,-0.21029,9e-05,21.96892]
[1776251009993,41.56,73947.92,0.0,-0.20962,9e-05,21.92945]
[1776251012280,41.56,73946.75,0.0,-0.2097,9e-05,21.9323]
[1776251015143,41.56,73950.0,0.0,-0.2094,9e-05,21.91488]
[1776251016005,41.56,73957.39,0.0,-0.20873,9e-05,21.87566]
[1776251018407,41.56,73961.25,0.0,-0.20838,9e-05,21.85522]
[1776251018509,41.56,73961.25,0.0,-0.20838,9e-05,21.85522]
[1776251019232,41.56,73961.25,0.0,-0.20838,9e-05,21.85522]
[1776251021163,41.56,73960.65,0.0,-0.20844,9e-05,21.8584]
[1776251021275,41.56,73960.65,0.0,-0.20844,9e-05,21.8584]
[1776251023012,41.56,73946.83,0.0,-0.20969,9e-05,21.93156]
[1776251024611,41.56,73943.52,0.0,-0.20999,9e-05,21.94898]
[1776251024640,41.56,73943.52,0.0,-0.20999,9e-05,21.94887]
[1776251030019,41.56,73943.23,0.0,-0.21,9e-05,21.94983]
[1776251030495,41.56,73943.23,0.0,-0.21,9e-05,21.94983]
[1776251030561,41.56,73943.23,0.0,-0.21,9e-05,21.94973]
[1776251031086,41.56,73943.23,0.0,-0.21,9e-05,21.94973]
[1776251032021,41.56,73944.04,0.0,-0.20993,9e-05,21.94534]
[1776251033378,41.55,73944.73,0.0,-0.20986,9e-05,21.94156]
[1776251033479,41.55,73944.73,0.0,-0.20986,9e-05,21.94147]
[1776251039028,41.55,73947.09,0.0,-0.20964,9e-05,21.92857]
[1776251044033,41.55,73946.43,0.0,-0.20969,9e-05,21.9317]
[1776251049038,41.55,73953.1,0.0,-0.20908,9e-05,21.89604]
[1776251049303,41.55,73953.1,0.0,-0.20908,9e-05,21.89604]
[1776251052221,41.55,73955.92,0.0,-0.20882,9e-05,21.88098]
[1776251058047,41.55,73959.74,0.0,-0.20848,9e-05,21.86059]
[1776251063049,41.55,73961.14,0.0,-0.20835,9e-05,21.85317]
[1776251068057,41.55,73964.47,0.0,-0.20805,9e-05,21.8357]
[1776251069178,41.55,73964.4,0.0,-0.20806,9e-05,21.83608]
[1776251069583,41.55,73964.4,0.0,-0.20806,9e-05,21.83608]
[1776251071143,41.55,73961.15,0.0,-0.20833,9e-05,21.8502]
[1776251071693,41.55,73961.15,0.0,-0.20833,9e-05,21.85015]
[1776251073064,41.55,73947.98,0.0,-0.20953,9e-05,21.91995]
[1776251074142,41.55,73943.32,0.0,-0.20995,9e-05,21.94456]
[1776251075066,41.55,73942.26,0.0,-0.21004,9e-05,21.95005]
[1776251077258,41.55,73941.45,0.0,-0.21011,9e-05,21.95413]
[1776251082645,41.55,73939.74,0.0,-0.21026,9e-05,21.96261]
[1776251083229,41.55,73938.84,0.0,-0.21034,9e-05,21.96727]
[1776251086165,41.55,73936.41,0.0,-0.21056,9e-05,21.97974]
[1776251092082,41.54,73939.78,0.0,-0.21024,9e-05,21.96115]
[1776251095318,41.54,73939.81,0.0,-0.21023,9e-05,21.96068]
[1776251101091,41.54,73940.38,0.0,-0.21017,9e-05,21.95707]
[1776251101148,41.54,73940.38,0.0,-0.21017,9e-05,21.95707]
[1776251106809,41.54,73946.03,0.0,-0.20964,9e-05,21.92665]
[1776251108683,41.54,73947.54,0.0,-0.2095,9e-05,21.91853]
[1776251112739,41.54,73952.5,0.0,-0.20905,9e-05,21.89191]
[1776251113103,41.54,73956.03,0.0,-0.20873,9e-05,21.87313]
[1776251113397,41.54,73956.03,0.0,-0.20873,9e-05,21.87313]
[1776251114008,41.54,73956.03,0.0,-0.20873,9e-05,21.87313]
[1776251119323,41.54,73963.22,0.0,-0.20808,9e-05,21.83492]
[1776251126111,41.54,73963.08,0.0,-0.20809,9e-05,21.83571]
[1776251134123,41.54,73962.32,0.0,-0.20814,9e-05,21.83664]
[1776251139128,41.54,73962.79,0.0,-0.2081,9e-05,21.8342]
[1776251140661,41.54,73962.33,0.0,-0.20814,9e-05,21.83663]
[1776251140840,41.54,73962.33,0.0,-0.20814,9e-05,21.83663]
[1776251141723,41.54,73962.33,0.0,-0.20814,9e-05,21.83663]
[1776251141821,41.54,73962.33,0.0,-0.20814,9e-05,21.83663]
[1776251143179,41.54,73961.37,0.0,-0.20823,9e-05,21.84174]
[1776251149138,41.54,73955.79,0.0,-0.20873,9e-05,21.87121]
[1776251154143,41.54,73956.66,0.0,-0.20865,9e-05,21.86639]
[1776251159778,41.54,73952.22,0.0,-0.20905,9e-05,21.88978]
[1776251162164,41.54,73948.36,0.0,-0.20939,9e-05,21.90998]
[1776251162905,41.54,73948.36,0.0,-0.20939,9e-05,21.90993]
[1776251168812,41.54,73943.9,0.0,-0.20979,9e-05,21.93318]
[1776251168913,41.53,73943.9,0.0,-0.20979,9e-05,21.93309]
[1776251172782,41.53,73941.58,0.0,-0.21,9e-05,21.94511]
[1776251172987,41.53,73941.58,0.0,-0.21,9e-05,21.94501]
[1776251173407,41.53,73941.58,0.0,-0.21,9e-05,21.94501]
[1776251174256,41.53,73941.58,0.0,-0.20999,9e-05,21.94491]
[1776251177031,41.53,73934.86,0.0,-0.2106,9e-05,21.98023]
[1776251182174,41.53,73934.91,0.0,-0.21059,9e-05,21.97918]
[1776251182731,41.53,73934.91,0.0,-0.21059,9e-05,21.97918]
[1776251183987,41.53,73934.91,0.0,-0.21058,9e-05,21.97904]
[1776251189181,41.53,73933.92,0.0,-0.21066,9e-05,21.98345]
[1776251192493,41.53,73933.15,0.0,-0.2107,9e-05,21.98396]
[1776251193172,41.53,73933.15,0.0,-0.2107,9e-05,21.98396]
[1776251193185,41.53,73932.8,0.0,-0.21073,9e-05,21.98564]
[1776251197189,41.52,73920.83,0.0,-0.21182,9e-05,22.04818]
[1776251202194,41.52,73920.57,0.0,-0.21182,9e-05,22.04847]
[1776251207199,41.52,73918.78,0.0,-0.21197,9e-05,22.05685]
[1776251212204,41.51,73915.22,0.0,-0.21228,9e-05,22.0745]
[1776251217209,41.51,73915.11,0.0,-0.21227,9e-05,22.07383]
[1776251223215,41.5,73914.81,0.0,-0.21227,9e-05,22.07398]
[1776251228220,41.5,73922.98,0.0,-0.2115,9e-05,22.02971]
[1776251233225,41.5,73925.8,0.0,-0.21123,9e-05,22.01396]
[1776251233671,41.5,73925.8,0.0,-0.21123,9e-05,22.01396]
[1776251233857,41.5,73925.8,0.0,-0.21123,9e-05,22.01396]
[1776251234226,41.5,73925.92,0.0,-0.21122,9e-05,22.01312]
[1776251235619,41.5,73925.7,0.0,-0.21123,9e-05,22.01412]
[1776251238400,41.5,73928.18,0.0,-0.211,9e-05,22.00052]
[1776251238954,41.5,73928.18,0.0,-0.211,9e-05,22.00052]
[1776251239157,41.5,73928.18,0.0,-0.211,9e-05,22.00039]
[1776251241233,41.49,73939.4,0.0,-0.20997,9e-05,21.94075]
[1776251246238,41.49,73940.66,0.0,-0.20985,9e-05,21.93366]
[1776251247903,41.49,73941.12,0.0,-0.2098,9e-05,21.93111]
[1776251247961,41.49,73941.12,0.0,-0.2098,9e-05,21.93111]
[1776251248240,41.49,73943.06,0.0,-0.20963,9e-05,21.92075]
[1776251249885,41.49,73943.36,0.0,-0.2096,9e-05,21.91915]
[1776251250242,41.49,73943.6,0.0,-0.20958,9e-05,21.91782]
[1776251255247,41.49,73944.3,0.0,-0.20949,9e-05,21.91068]
[1776251260252,41.49,73944.66,0.0,-0.20945,9e-05,21.90855]
[1776251264074,41.49,73945.33,0.0,-0.20939,9e-05,21.9049]
[1776251265884,41.49,73950.74,0.0,-0.2089,9e-05,21.87613]
[1776251271263,41.49,73956.74,0.0,-0.20835,9e-05,21.84429]
[1776251273572,41.49,73957.13,0.0,-0.20832,9e-05,21.84227]
[1776251278702,41.49,73957.69,0.0,-0.20827,9e-05,21.83929]
[1776251284275,41.49,73949.02,0.0,-0.20905,9e-05,21.88534]
[1776251290205,41.49,73953.05,0.0,-0.20869,9e-05,21.86378]
[1776251295239,41.49,73955.91,0.0,-0.20843,9e-05,21.84863]
[1776251297828,41.49,73958.06,0.0,-0.20823,9e-05,21.8373]
[1776251298319,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251298534,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251299254,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251299262,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251299274,41.49,73959.53,0.0,-0.2081,9e-05,21.82958]
[1776251300049,41.49,73959.53,0.0,-0.2081,9e-05,21.82958]
[1776251300611,41.49,73959.53,0.0,-0.20809,9e-05,21.82905]
[1776251300700,41.49,73959.53,0.0,-0.20809,9e-05,21.82905]
[1776251300727,41.49,73959.53,0.0,-0.20809,9e-05,21.82905]
[1776251301288,41.49,73959.53,0.0,-0.20808,9e-05,21.82851]
[1776251302107,41.49,73989.02,0.0,-0.20541,9e-05,21.67066]
[1776251303067,41.49,73989.02,0.0,-0.20541,9e-05,21.67066]
[1776251303145,41.49,73989.02,0.0,-0.2054,9e-05,21.67017]
[1776251306637,41.49,73999.11,0.0,-0.2045,9e-05,21.61642]
[1776251306701,41.49,73999.11,0.0,-0.2045,9e-05,21.6165]
[1776251310537,41.48,73996.94,0.0,-0.20468,9e-05,21.6272]
[1776251310639,41.48,73996.94,0.0,-0.20467,9e-05,21.62676]
[1776251312244,41.48,73996.94,0.0,-0.20467,9e-05,21.62676]
[1776251312302,41.48,73996.94,0.0,-0.20465,9e-05,21.62312]
[1776251317307,41.48,73991.68,0.0,-0.20512,9e-05,21.65129]
[1776251317735,41.48,73991.68,0.0,-0.20512,9e-05,21.65129]
[1776251318749,41.48,73991.68,0.0,-0.20512,9e-05,21.65143]
[1776251324314,41.48,73986.92,0.0,-0.20556,9e-05,21.67758]
[1776251327644,41.48,73986.54,0.0,-0.2056,9e-05,21.67994]
[1776251327745,41.48,73986.54,0.0,-0.2056,9e-05,21.68005]
[1776251333323,41.49,73985.32,0.0,-0.20572,9e-05,21.68705]
[1776251338327,41.49,73979.53,0.0,-0.20625,9e-05,21.71827]
[1776251342849,41.49,73979.43,0.0,-0.20626,9e-05,21.71897]
[1776251348337,41.49,73968.13,0.0,-0.20728,9e-05,21.77946]
[1776251353342,41.49,73969.09,0.0,-0.2072,9e-05,21.77434]
[1776251358347,41.49,73970.44,0.0,-0.20708,9e-05,21.76719]
[1776251360456,41.49,73970.96,0.0,-0.20703,9e-05,21.76446]
[1776251365835,41.49,73981.15,0.0,-0.2061,9e-05,21.70923]
[1776251372361,41.48,73982.95,0.0,-0.20586,9e-05,21.69296]
[1776251374974,41.47,73983.06,0.0,-0.20583,9e-05,21.69141]
[1776251375055,41.47,73983.06,0.0,-0.20583,9e-05,21.69141]
[1776251375137,41.47,73983.06,0.0,-0.20582,9e-05,21.69093]
[1776251376901,41.47,73983.06,0.0,-0.20582,9e-05,21.69045]
[1776251377637,41.47,73983.06,0.0,-0.20581,9e-05,21.68998]
[1776251378367,41.47,73999.01,0.0,-0.20437,9e-05,21.60424]
[1776251378615,41.47,73999.01,0.0,-0.20437,9e-05,21.60424]
[1776251379494,41.47,73999.01,0.0,-0.20436,9e-05,21.60391]
[1776251379937,41.47,73999.01,0.0,-0.20436,9e-05,21.60391]
[1776251381370,41.46,74010.75,0.0,-0.2033,9e-05,21.54037]
[1776251383093,41.46,74010.91,0.0,-0.20328,9e-05,21.53928]
[1776251383308,41.46,74010.91,0.0,-0.20328,9e-05,21.53901]
[1776251384975,41.46,74010.91,0.0,-0.20328,9e-05,21.53875]
[1776251387376,41.46,74029.5,0.0,-0.2016,9e-05,21.43785]
[1776251389825,41.46,74027.8,0.0,-0.20175,9e-05,21.44658]
[1776251390430,41.46,74027.8,0.0,-0.20174,9e-05,21.44636]
[1776251390819,41.46,74027.8,0.0,-0.20174,9e-05,21.44636]
[1776251390939,41.46,74027.8,0.0,-0.20174,9e-05,21.44636]
[1776251391264,41.46,74027.8,0.0,-0.20174,9e-05,21.44612]
[1776251393382,41.46,74014.94,0.0,-0.20288,9e-05,21.51472]
[1776251396326,41.45,74012.93,0.0,-0.20305,9e-05,21.52487]
[1776251396385,41.45,74012.89,0.0,-0.20305,9e-05,21.52476]
[1776251401390,41.45,74019.68,0.0,-0.20242,9e-05,21.48708]
[1776251406399,41.45,74024.95,0.0,-0.20193,9e-05,21.45774]
[1776251407946,41.45,74024.95,0.0,-0.20193,9e-05,21.45757]
[1776251408048,41.45,74024.95,0.0,-0.20193,9e-05,21.4574]
[1776251413367,41.44,74024.9,0.0,-0.20192,9e-05,21.45704]
[1776251419412,41.44,74018.16,0.0,-0.2025,9e-05,21.49183]
[1776251424417,41.44,74018.6,0.0,-0.20245,9e-05,21.48841]
[1776251429367,41.43,74018.94,0.0,-0.2024,9e-05,21.48577]
[1776251430200,41.43,74018.57,0.0,-0.20243,9e-05,21.48759]
[1776251435429,41.43,74019.34,0.0,-0.20232,9e-05,21.47901]
[1776251440434,41.43,74020.97,0.0,-0.20216,9e-05,21.46934]
[1776251445439,41.42,74017.61,0.0,-0.20245,9e-05,21.48643]
[1776251450444,41.42,74017.01,0.0,-0.20249,9e-05,21.48863]
[1776251456306,41.42,74015.01,0.0,-0.20265,9e-05,21.49836]
[1776251461334,41.41,74013.57,0.0,-0.20276,9e-05,21.50496]
[1776251462697,41.41,74013.57,0.0,-0.20275,9e-05,21.50451]
[1776251463426,41.41,74013.57,0.0,-0.20275,9e-05,21.50429]
[1776251468459,41.41,74014.64,0.0,-0.20264,9e-05,21.49744]
[1776251472316,41.41,74018.14,0.0,-0.20231,9e-05,21.47799]
[1776251472629,41.41,74022.37,0.0,-0.20193,9e-05,21.45509]
[1776251473290,41.41,74022.37,0.0,-0.20193,9e-05,21.45471]
[1776251474879,41.41,74022.37,0.0,-0.20193,9e-05,21.45471]
[1776251475275,41.41,74022.37,0.0,-0.20193,9e-05,21.45471]
[1776251475334,41.41,74022.37,0.0,-0.20192,9e-05,21.45437]
[1776251475900,41.41,74022.37,0.0,-0.20192,9e-05,21.45437]
[1776251475913,41.41,74022.37,0.0,-0.20192,9e-05,21.45437]
[1776251476441,41.4,74022.37,0.0,-0.20192,9e-05,21.45406]
[1776251477475,41.4,74039.88,0.0,-0.20036,9e-05,21.35941]
[1776251480976,41.4,74039.88,0.0,-0.20034,9e-05,21.35867]
[1776251481065,41.4,74039.88,0.0,-0.20034,9e-05,21.3585]
[1776251482783,41.4,74039.88,0.0,-0.20034,9e-05,21.35833]
[1776251488486,41.4,74039.18,0.0,-0.20039,9e-05,21.36112]
[1776251492374,41.4,74041.69,0.0,-0.20014,9e-05,21.34388]
[1776251492972,41.4,74041.69,0.0,-0.20013,9e-05,21.34374]
[1776251495977,41.39,74048.25,0.0,-0.19955,9e-05,21.30794]
[1776251499617,41.39,74049.36,0.0,-0.19944,9e-05,21.30156]
[1776251505503,41.39,74049.89,0.0,-0.19939,9e-05,21.2982]
[1776251510508,41.39,74051.74,0.0,-0.19922,9e-05,21.2878]
[1776251513970,41.39,74050.71,0.0,-0.1993,9e-05,21.29311]
[1776251514510,41.39,74050.71,0.0,-0.1993,9e-05,21.29303]
[1776251516524,41.39,74042.2,0.0,-0.20005,9e-05,21.33883]
[1776251516537,41.39,74042.2,0.0,-0.20005,9e-05,21.33883]
[1776251517120,41.39,74042.2,0.0,-0.20005,9e-05,21.33869]
[1776251522520,41.39,74039.47,0.0,-0.20029,9e-05,21.35326]
[1776251528526,41.39,74041.11,0.0,-0.20014,9e-05,21.34426]
[1776251530916,41.39,74041.83,0.0,-0.20008,9e-05,21.34035]
[1776251530947,41.39,74041.83,0.0,-0.20008,9e-05,21.34035]
[1776251536677,41.39,74044.45,0.0,-0.19985,9e-05,21.32616]
[1776251539651,41.39,74045.12,0.0,-0.19979,9e-05,21.32247]
[1776251539704,41.39,74045.12,0.0,-0.19979,9e-05,21.32247]
[1776251540538,41.39,74053.76,0.0,-0.19902,9e-05,21.27554]
[1776251542996,41.39,74057.61,0.0,-0.19867,9e-05,21.25435]
[1776251543098,41.39,74057.61,0.0,-0.19867,9e-05,21.2542]
[1776251548101,41.38,74065.85,0.0,-0.19793,9e-05,21.20896]
[1776251551467,41.38,74063.5,0.0,-0.19814,9e-05,21.22148]
[1776251556554,41.38,74061.42,0.0,-0.19829,9e-05,21.22896]
[1776251561559,41.38,74056.75,0.0,-0.1987,9e-05,21.25401]
[1776251566564,41.38,74062.03,0.0,-0.19823,9e-05,21.22517]
[1776251570668,41.38,74061.3,0.0,-0.19829,9e-05,21.22894]
[1776251571375,41.38,74061.3,0.0,-0.19829,9e-05,21.22894]
[1776251577575,41.38,74060.63,0.0,-0.19835,9e-05,21.23225]
[1776251581037,41.38,74059.96,0.0,-0.1984,9e-05,21.23574]
[1776251581563,41.38,74059.96,0.0,-0.1984,9e-05,21.23561]
[1776251583697,41.38,74067.7,0.0,-0.19771,9e-05,21.19349]
[1776251584582,41.38,74072.35,0.0,-0.1973,9e-05,21.1682]
[1776251587027,41.38,74072.85,0.0,-0.19726,9e-05,21.16539]
[1776251587585,41.38,74073.98,0.0,-0.19716,9e-05,21.15922]
[1776251590315,41.38,74073.98,0.0,-0.19716,9e-05,21.15917]
[1776251591588,41.38,74073.98,0.0,-0.19716,9e-05,21.15915]
[1776251591656,41.38,74076.55,0.0,-0.19693,9e-05,21.14516]
[1776251595773,41.38,74089.36,0.0,-0.19581,9e-05,21.07577]
[1776251596187,41.38,74089.36,0.0,-0.19581,9e-05,21.07577]
[1776251596594,41.38,74095.07,0.0,-0.19531,9e-05,21.0449]
[1776251596627,41.38,74095.07,0.0,-0.19531,9e-05,21.0449]
[1776251597360,41.38,74095.07,0.0,-0.19531,9e-05,21.0449]
[1776251597412,41.38,74095.07,0.0,-0.19531,9e-05,21.0449]
[1776251598530,41.38,74095.07,0.0,-0.19531,9e-05,21.0449]
[1776251599569,41.38,74095.07,0.0,-0.19531,9e-05,21.04473]
[1776251599597,41.38,74111.64,0.0,-0.19386,9e-05,20.95435]
[1776251600587,41.38,74111.64,0.0,-0.19386,9e-05,20.95435]
[1776251602600,41.38,74100.87,0.0,-0.1948,9e-05,21.01316]
[1776251603873,41.38,74101.56,0.0,-0.19474,9e-05,21.0094]
[1776251604602,41.38,74097.63,0.0,-0.19509,9e-05,21.03079]
[1776251605871,41.38,74098.99,0.0,-0.19497,9e-05,21.02344]
[1776251606603,41.38,74099.39,0.0,-0.19493,9e-05,21.02127]
[1776251609933,41.38,74094.22,0.0,-0.19539,9e-05,21.04971]
[1776251610607,41.38,74100.95,0.0,-0.1948,9e-05,21.01312]
[1776251610928,41.38,74100.95,0.0,-0.1948,9e-05,21.01312]
[1776251611608,41.38,74108.3,0.0,-0.19414,9e-05,20.96991]
[1776251611921,41.38,74108.3,0.0,-0.19414,9e-05,20.96991]
[1776251612609,41.38,74108.36,0.0,-0.19414,9e-05,20.96967]
[1776251612725,41.38,74108.36,0.0,-0.19414,9e-05,20.96967]
[1776251614035,41.38,74107.82,0.0,-0.19419,9e-05,20.97267]
[1776251614611,41.38,74108.14,0.0,-0.19416,9e-05,20.97102]
[1776251616344,41.38,74108.14,0.0,-0.19416,9e-05,20.97111]
[1776251616613,41.38,74108.82,0.0,-0.1941,9e-05,20.96747]
[1776251617413,41.38,74108.82,0.0,-0.1941,9e-05,20.96747]
[1776251617496,41.38,74108.82,0.0,-0.1941,9e-05,20.96747]
[1776251617532,41.38,74108.82,0.0,-0.1941,9e-05,20.96755]
[1776251617693,41.38,74108.82,0.0,-0.1941,9e-05,20.96755]
[1776251620175,41.38,74112.23,0.0,-0.19381,9e-05,20.94912]
[1776251620619,41.38,74113.5,0.0,-0.1937,9e-05,20.94232]
[1776251621016,41.38,74113.5,0.0,-0.1937,9e-05,20.94232]
[1776251622174,41.38,74113.5,0.0,-0.1937,9e-05,20.94242]
[1776251622566,41.38,74113.5,0.0,-0.1937,9e-05,20.94242]
[1776251622605,41.38,74113.5,0.0,-0.1937,9e-05,20.94252]
[1776251622764,41.38,74113.5,0.0,-0.1937,9e-05,20.94252]
[1776251622940,41.38,74113.5,0.0,-0.1937,9e-05,20.94252]
[1776251623299,41.38,74113.5,0.0,-0.1937,9e-05,20.94252]
[1776251623926,41.38,74113.5,0.0,-0.19371,9e-05,20.94259]
[1776251623936,41.38,74113.5,0.0,-0.19371,9e-05,20.94259]
[1776251624557,41.38,74113.5,0.0,-0.19371,9e-05,20.94266]
[1776251628316,41.38,74103.47,0.0,-0.19458,9e-05,20.99742]
[1776251630144,41.38,74099.9,0.0,-0.19489,9e-05,21.01689]
[1776251630598,41.38,74099.9,0.0,-0.19489,9e-05,21.01688]
[1776251631515,41.38,74099.9,0.0,-0.19489,9e-05,21.01688]
[1776251632175,41.38,74099.9,0.0,-0.19489,9e-05,21.01687]
[1776251632474,41.38,74099.9,0.0,-0.19489,9e-05,21.01687]
[1776251632613,41.38,74099.9,0.0,-0.19489,9e-05,21.01687]
[1776251634264,41.38,74099.9,0.0,-0.19489,9e-05,21.01685]
[1776251634755,41.38,74099.9,0.0,-0.19489,9e-05,21.01695]
[1776251635538,41.38,74099.9,0.0,-0.19489,9e-05,21.01695]
[1776251635633,41.38,74099.9,0.0,-0.1949,9e-05,21.01703]
[1776251637644,41.38,74087.44,0.0,-0.19599,9e-05,21.08491]
[1776251639498,41.38,74086.64,0.0,-0.19606,9e-05,21.0893]
[1776251639578,41.38,74086.64,0.0,-0.19606,9e-05,21.08935]
[1776251645652,41.38,74083.25,0.0,-0.19636,9e-05,21.10798]
[1776251650657,41.38,74077.16,0.0,-0.19689,9e-05,21.14104]
[1776251652294,41.38,74075.2,0.0,-0.19707,9e-05,21.15164]
[1776251652358,41.38,74075.2,0.0,-0.19707,9e-05,21.15164]
[1776251654693,41.38,74073.23,0.0,-0.19724,9e-05,21.16222]
[1776251656346,41.38,74073.35,0.0,-0.19723,9e-05,21.16166]
[1776251661668,41.39,74073.22,0.0,-0.19725,9e-05,21.16286]
[1776251662869,41.39,74073.16,0.0,-0.19725,9e-05,21.16327]
[1776251668326,41.39,74070.5,0.0,-0.19749,9e-05,21.17801]
[1776251673562,41.39,74066.52,0.0,-0.19783,9e-05,21.19661]
[1776251678685,41.39,74067.45,0.0,-0.19775,9e-05,21.19183]
[1776251684691,41.39,74068.11,0.0,-0.1977,9e-05,21.18854]
[1776251690671,41.39,74063.87,0.0,-0.19807,9e-05,21.21162]
[1776251690699,41.39,74059.89,0.0,-0.19842,9e-05,21.23312]
[1776251692517,41.39,74059.89,0.0,-0.19842,9e-05,21.23314]
[1776251692567,41.39,74059.89,0.0,-0.19842,9e-05,21.23313]
[1776251695838,41.39,74055.08,0.0,-0.19884,9e-05,21.25907]
[1776251696705,41.39,74055.21,0.0,-0.19883,9e-05,21.2583]
[1776251701710,41.39,74055.34,0.0,-0.19882,9e-05,21.25742]
[1776251706715,41.39,74055.86,0.0,-0.19877,9e-05,21.25444]
[1776251711720,41.39,74056.21,0.0,-0.19874,9e-05,21.25265]
[1776251712754,41.39,74056.15,0.0,-0.19875,9e-05,21.25301]
[1776251712824,41.39,74056.15,0.0,-0.19875,9e-05,21.25301]
[1776251716473,41.39,74056.88,0.0,-0.19868,9e-05,21.24922]
[1776251717251,41.39,74056.88,0.0,-0.19868,9e-05,21.24919]
[1776251717369,41.39,74056.88,0.0,-0.19868,9e-05,21.24919]
[1776251717471,41.39,74056.88,0.0,-0.19868,9e-05,21.24917]
[1776251719273,41.39,74055.63,0.0,-0.19879,9e-05,21.25588]
[1776251719319,41.39,74055.63,0.0,-0.19879,9e-05,21.25583]
[1776251724733,41.39,74054.42,0.0,-0.1989,9e-05,21.26217]
[1776251729738,41.39,74052.95,0.0,-0.19903,9e-05,21.27045]
[1776251732885,41.39,74052.87,0.0,-0.19902,9e-05,21.26789]
[1776251734437,41.39,74052.87,0.0,-0.19902,9e-05,21.26795]
[1776251734467,41.39,74052.87,0.0,-0.19902,9e-05,21.26802]
[1776251736745,41.39,74042.03,0.0,-0.19998,9e-05,21.3266]
[1776251741750,41.39,74036.55,0.0,-0.20046,9e-05,21.35586]
[1776251746755,41.39,74037.87,0.0,-0.20035,9e-05,21.34865]
[1776251747004,41.39,74037.87,0.0,-0.20035,9e-05,21.34865]
[1776251747662,41.39,74037.87,0.0,-0.20035,9e-05,21.34865]
[1776251747674,41.39,74037.87,0.0,-0.20035,9e-05,21.34872]
[1776251749750,41.39,74037.87,0.0,-0.20035,9e-05,21.3488]
[1776251749758,41.39,74039.51,0.0,-0.2002,9e-05,21.33992]
[1776251750624,41.39,74039.51,0.0,-0.2002,9e-05,21.33992]
[1776251751709,41.39,74039.51,0.0,-0.2002,9e-05,21.33993]
[1776251751717,41.39,74039.51,0.0,-0.2002,9e-05,21.33993]
[1776251751760,41.39,74043.97,0.0,-0.19981,9e-05,21.31583]
[1776251752212,41.39,74043.97,0.0,-0.19981,9e-05,21.31583]
[1776251752761,41.39,74043.65,0.0,-0.19984,9e-05,21.3176]
[1776251757766,41.39,74043.62,0.0,-0.19984,9e-05,21.31774]
[1776251759666,41.39,74043.62,0.0,-0.19984,9e-05,21.31775]
[1776251759766,41.39,74043.62,0.0,-0.19984,9e-05,21.31777]
[1776251763773,41.39,74031.43,0.0,-0.20092,9e-05,21.38322]
[1776251768778,41.38,74027.58,0.0,-0.20124,9e-05,21.40291]
[1776251773783,41.38,74029.4,0.0,-0.20106,9e-05,21.39205]
[1776251778788,41.38,74028.23,0.0,-0.20115,9e-05,21.39728]
[1776251781566,41.38,74028.98,0.0,-0.20108,9e-05,21.39283]
[1776251781790,41.38,74029.25,0.0,-0.20105,9e-05,21.39119]
[1776251786795,41.37,74030.63,0.0,-0.20091,9e-05,21.38273]
[1776251787070,41.37,74030.63,0.0,-0.20091,9e-05,21.38273]
[1776251787707,41.37,74030.63,0.0,-0.20091,9e-05,21.38254]
[1776251790231,41.37,74030.32,0.0,-0.20093,9e-05,21.38384]
[1776251793750,41.37,74017.35,0.0,-0.20205,9e-05,21.4495]
[1776251797332,41.37,74015.24,0.0,-0.20225,9e-05,21.4618]
[1776251802814,41.37,74020.11,0.0,-0.2018,9e-05,21.43454]
[1776251807822,41.36,74019.35,0.0,-0.20185,9e-05,21.43738]
[1776251808741,41.36,74019.35,0.0,-0.20185,9e-05,21.43738]
[1776251813813,41.36,74019.22,0.0,-0.20184,9e-05,21.43678]
[1776251818833,41.36,74014.83,0.0,-0.20221,9e-05,21.45882]
[1776251823838,41.35,74014.51,0.0,-0.20222,9e-05,21.45917]
[1776251828843,41.35,74013.48,0.0,-0.20229,9e-05,21.4633]
[1776251833848,41.34,74014.16,0.0,-0.2022,9e-05,21.45827]
[1776251838853,41.34,74009.67,0.0,-0.20258,9e-05,21.48103]
[1776251844234,41.33,74008.11,0.0,-0.2027,9e-05,21.48791]
[1776251845059,41.34,74008.11,0.0,-0.2027,9e-05,21.48817]
[1776251845070,41.34,74008.11,0.0,-0.2027,9e-05,21.48817]
[1776251845083,41.34,74008.11,0.0,-0.2027,9e-05,21.48817]
[1776251845127,41.34,74008.11,0.0,-0.2027,9e-05,21.48817]
[1776251845589,41.34,74008.11,0.0,-0.2027,9e-05,21.48817]
[1776251845666,41.34,74008.11,0.0,-0.2027,9e-05,21.48817]
[1776251845755,41.34,74008.11,0.0,-0.2027,9e-05,21.48817]
[1776251845767,41.34,74008.11,0.0,-0.20271,9e-05,21.48848]
[1776251846388,41.34,74008.11,0.0,-0.20271,9e-05,21.48848]
[1776251846409,41.34,74008.11,0.0,-0.20271,9e-05,21.48848]
[1776251847082,41.34,74008.11,0.0,-0.20271,9e-05,21.48876]
[1776251847622,41.34,74008.11,0.0,-0.20272,9e-05,21.48897]
[1776251848625,41.34,74008.11,0.0,-0.20272,9e-05,21.48897]
[1776251849359,41.34,74008.11,0.0,-0.20272,9e-05,21.48918]
[1776251850865,41.34,73983.96,0.0,-0.2049,9e-05,21.61959]
[1776251853040,41.34,73980.23,0.0,-0.20522,9e-05,21.63684]
[1776251854280,41.34,73979.4,0.0,-0.2053,9e-05,21.6415]
[1776251859874,41.34,73980.56,0.0,-0.2052,9e-05,21.63533]
[1776251860891,41.34,73980.31,0.0,-0.20521,9e-05,21.63628]
[1776251861201,41.34,73980.31,0.0,-0.20521,9e-05,21.63628]
[1776251861265,41.34,73980.31,0.0,-0.20521,9e-05,21.63591]
[1776251866881,41.33,73982.55,0.0,-0.20498,9e-05,21.62213]
[1776251871886,41.33,73984.52,0.0,-0.20477,9e-05,21.60985]
[1776251877893,41.32,73984.49,0.0,-0.20474,9e-05,21.608]
[1776251882898,41.33,73984.76,0.0,-0.20474,9e-05,21.6078]
[1776251887903,41.33,73987.16,0.0,-0.20454,9e-05,21.59609]
[1776251892908,41.33,73988.25,0.0,-0.20446,9e-05,21.59156]
[1776251895715,41.34,73988.31,0.0,-0.20447,9e-05,21.59176]
[1776251895808,41.34,73988.31,0.0,-0.20447,9e-05,21.59176]
[1776251895875,41.34,73988.31,0.0,-0.20447,9e-05,21.59202]
[1776251900814,41.34,73991.13,0.0,-0.20423,9e-05,21.57792]
[1776251900906,41.34,73991.13,0.0,-0.20424,9e-05,21.57819]
[1776251901798,41.34,73991.13,0.0,-0.20424,9e-05,21.57819]
[1776251901889,41.34,73991.13,0.0,-0.20424,9e-05,21.57846]
[1776251906922,41.35,73989.27,0.0,-0.20443,9e-05,21.58972]
[1776251911927,41.35,73989.89,0.0,-0.20437,9e-05,21.58452]
[1776251917933,41.35,73989.8,0.0,-0.20441,9e-05,21.58655]
[1776251922938,41.36,73989.84,0.0,-0.20442,9e-05,21.58764]
[1776251927943,41.36,73989.87,0.0,-0.20444,9e-05,21.58872]
[1776251932948,41.37,73989.86,0.0,-0.20446,9e-05,21.59002]
[1776251937953,41.37,73990.44,0.0,-0.20443,9e-05,21.58816]
[1776251939505,41.37,73990.92,0.0,-0.20439,9e-05,21.58584]
[1776251939537,41.37,73990.92,0.0,-0.20439,9e-05,21.58584]
[1776251939592,41.37,73990.92,0.0,-0.20439,9e-05,21.58584]
[1776251939622,41.37,73990.92,0.0,-0.20439,9e-05,21.58584]
[1776251939682,41.37,73990.92,0.0,-0.20439,9e-05,21.58584]
[1776251939774,41.37,73990.92,0.0,-0.20439,9e-05,21.58584]
[1776251939824,41.37,73990.92,0.0,-0.2044,9e-05,21.5861]
[1776251942958,41.37,73980.19,0.0,-0.20537,9e-05,21.64436]
[1776251948256,41.37,73980.17,0.0,-0.20539,9e-05,21.64537]
[1776251953865,41.38,73980.06,0.0,-0.20541,9e-05,21.6468]
[1776251955093,41.37,73974.0,0.0,-0.20595,9e-05,21.67845]
[1776251955155,41.37,73974.0,0.0,-0.20595,9e-05,21.67845]
[1776251955868,41.37,73974.0,0.0,-0.20595,9e-05,21.67845]
[1776251955969,41.37,73974.0,0.0,-0.20594,9e-05,21.67803]
[1776251960976,41.37,73974.15,0.0,-0.20592,9e-05,21.67679]
[1776251965868,41.37,73974.38,0.0,-0.20591,9e-05,21.67613]
[1776251965951,41.37,73974.38,0.0,-0.20591,9e-05,21.6763]
[1776251970985,41.38,73979.55,0.0,-0.20546,9e-05,21.64934]
[1776251975993,41.38,73975.01,0.0,-0.20586,9e-05,21.67131]
[1776251980998,41.38,73978.36,0.0,-0.20557,9e-05,21.65411]
[1776251986003,41.38,73977.83,0.0,-0.20563,9e-05,21.65778]
[1776251991010,41.39,73977.31,0.0,-0.20569,9e-05,21.66137]
[1776251996015,41.39,73978.52,0.0,-0.20559,9e-05,21.65567]
[1776252001020,41.39,73979.99,0.0,-0.20547,9e-05,21.64861]
[1776252006025,41.39,73980.49,0.0,-0.20544,9e-05,21.64681]
[1776252011030,41.4,73979.86,0.0,-0.20551,9e-05,21.65103]
[1776252016036,41.4,73966.16,0.0,-0.20676,9e-05,21.72507]
[1776252021041,41.4,73963.36,0.0,-0.20702,9e-05,21.74031]
[1776252026046,41.4,73964.7,0.0,-0.20691,9e-05,21.73342]
[1776252031051,41.4,73974.31,0.0,-0.20602,9e-05,21.67936]
[1776252037057,41.4,73977.76,0.0,-0.20573,9e-05,21.66174]
[1776252042062,41.4,73986.78,0.0,-0.20491,9e-05,21.6131]
[1776252047067,41.4,73990.8,0.0,-0.20452,9e-05,21.58986]
[1776252052073,41.4,73992.34,0.0,-0.20439,9e-05,21.58224]
[1776252057078,41.4,73995.37,0.0,-0.20414,9e-05,21.56729]
[1776252062083,41.41,74000.5,0.0,-0.2037,9e-05,21.54118]
[1776252065248,41.41,74000.73,0.0,-0.20367,9e-05,21.5397]
[1776252071092,41.41,74001.81,0.0,-0.20358,9e-05,21.53399]
[1776252077098,41.41,73999.07,0.0,-0.20385,9e-05,21.55047]
[1776252082103,41.42,73999.15,0.0,-0.20387,9e-05,21.55145]
[1776252083291,41.42,73999.08,0.0,-0.20388,9e-05,21.55209]
[1776252089110,41.42,73991.87,0.0,-0.20455,9e-05,21.59233]
[1776252094115,41.43,73996.39,0.0,-0.20415,9e-05,21.56614]
[1776252095911,41.43,73997.08,0.0,-0.20409,9e-05,21.56271]
[1776252100441,41.43,74004.93,0.0,-0.20339,9e-05,21.52097]
[1776252106127,41.42,73992.83,0.0,-0.20445,9e-05,21.58431]
[1776252111132,41.42,73990.47,0.0,-0.20464,9e-05,21.59522]
[1776252116137,41.41,73993.3,0.0,-0.20435,9e-05,21.57838]
[1776252121142,41.41,73993.5,0.0,-0.20434,9e-05,21.57742]
[1776252126147,41.42,73992.99,0.0,-0.2044,9e-05,21.5814]
[1776252132110,41.42,73982.25,0.0,-0.20539,9e-05,21.64012]
[1776252138152,41.42,73987.48,0.0,-0.20489,9e-05,21.61049]
[1776252143165,41.41,73988.9,0.0,-0.20474,9e-05,21.60111]
[1776252149121,41.41,73990.04,0.0,-0.20461,9e-05,21.59329]
[1776252151656,41.4,73989.72,0.0,-0.20462,9e-05,21.59397]
[1776252154176,41.4,74001.0,0.0,-0.20357,9e-05,21.52933]
[1776252157228,41.4,74004.17,0.0,-0.20327,9e-05,21.51156]
[1776252163185,41.4,74005.81,0.0,-0.20315,9e-05,21.50421]
[1776252166241,41.41,74005.87,0.0,-0.20316,9e-05,21.5049]
[1776252173195,41.4,74006.1,0.0,-0.20313,9e-05,21.50316]
[1776252179201,41.4,74008.61,0.0,-0.20289,9e-05,21.48833]
[1776252184206,41.4,74005.76,0.0,-0.20312,9e-05,21.50247]
[1776252190212,41.39,74001.88,0.0,-0.20345,9e-05,21.52179]
[1776252195217,41.39,74001.51,0.0,-0.20346,9e-05,21.52248]
[1776252195729,41.39,74001.51,0.0,-0.20346,9e-05,21.52248]
[1776252196069,41.39,74001.51,0.0,-0.20345,9e-05,21.5222]
[1776252201223,41.38,74003.69,0.0,-0.20324,9e-05,21.50913]
[1776252206228,41.38,74002.87,0.0,-0.20329,9e-05,21.51233]
[1776252211233,41.38,74001.36,0.0,-0.20339,9e-05,21.51604]
[1776252216238,41.37,73998.06,0.0,-0.20366,9e-05,21.53252]
[1776252216575,41.37,73998.06,0.0,-0.20366,9e-05,21.53252]
[1776252216632,41.37,73998.06,0.0,-0.20366,9e-05,21.53252]
[1776252217239,41.37,73998.28,0.0,-0.20364,9e-05,21.53108]
[1776252219251,41.37,73998.08,0.0,-0.20365,9e-05,21.53161]
[1776252220348,41.37,73995.94,0.0,-0.20384,9e-05,21.54284]
[1776252220510,41.37,73995.94,0.0,-0.20384,9e-05,21.54284]
[1776252222069,41.37,73993.89,0.0,-0.20402,9e-05,21.55359]
[1776252222201,41.37,73993.89,0.0,-0.20402,9e-05,21.55359]
[1776252222244,41.37,73991.51,0.0,-0.20423,9e-05,21.56607]
[1776252227249,41.36,73987.63,0.0,-0.20455,9e-05,21.58535]
[1776252232254,41.36,73988.68,0.0,-0.20443,9e-05,21.57813]
[1776252238260,41.35,73993.73,0.0,-0.20395,9e-05,21.5492]
[1776252244267,41.36,73992.91,0.0,-0.20405,9e-05,21.55542]
[1776252249272,41.36,73994.86,0.0,-0.2039,9e-05,21.54639]
[1776252254277,41.37,73995.86,0.0,-0.20383,9e-05,21.54249]
[1776252259281,41.37,73994.88,0.0,-0.20395,9e-05,21.54926]
[1776252264286,41.38,73995.81,0.0,-0.20389,9e-05,21.54573]
[1776252269291,41.38,73995.79,0.0,-0.2039,9e-05,21.5467]
[1776252274296,41.38,73997.77,0.0,-0.20369,9e-05,21.53212]
[1776252279301,41.38,73998.52,0.0,-0.20364,9e-05,21.52908]
[1776252284306,41.38,73999.5,0.0,-0.20353,9e-05,21.5225]
[1776252289311,41.37,74000.71,0.0,-0.20341,9e-05,21.51533]
[1776252294317,41.37,74004.16,0.0,-0.2031,9e-05,21.49675]
[1776252300282,41.37,74002.23,0.0,-0.20325,9e-05,21.50579]
[1776252305317,41.37,74000.64,0.0,-0.20338,9e-05,21.51316]
[1776252310332,41.36,73999.69,0.0,-0.20344,9e-05,21.5171]
[1776252315338,41.36,73996.51,0.0,-0.20371,9e-05,21.53293]
[1776252320343,41.35,73997.02,0.0,-0.20364,9e-05,21.52888]
[1776252326349,41.35,73996.44,0.0,-0.20367,9e-05,21.53054]
[1776252331354,41.35,73995.96,0.0,-0.20367,9e-05,21.52865]
[1776252337361,41.35,73991.71,0.0,-0.20407,9e-05,21.55218]
[1776252342366,41.35,73998.88,0.0,-0.20345,9e-05,21.51517]
[1776252347372,41.35,73999.55,0.0,-0.20337,9e-05,21.51041]
[1776252352377,41.35,74001.44,0.0,-0.20318,9e-05,21.49916]
[1776252354747,41.35,74001.17,0.0,-0.2032,9e-05,21.50016]
[1776252355808,41.34,74001.17,0.0,-0.2032,9e-05,21.49994]
[1776252355813,41.34,74001.17,0.0,-0.2032,9e-05,21.49994]
[1776252355834,41.34,74001.17,0.0,-0.2032,9e-05,21.49994]
[1776252355842,41.34,74001.17,0.0,-0.2032,9e-05,21.49994]
[1776252356089,41.34,74001.17,0.0,-0.20319,9e-05,21.4997]
[1776252357826,41.34,74008.43,0.0,-0.20254,9e-05,21.46037]
[1776252357910,41.34,74008.43,0.0,-0.20253,9e-05,21.46019]
[1776252359389,41.34,74011.21,0.0,-0.20228,9e-05,21.44503]
[1776252359579,41.34,74011.21,0.0,-0.20228,9e-05,21.44503]
[1776252359590,41.34,74011.21,0.0,-0.20228,9e-05,21.44503]
[1776252360385,41.34,74011.81,0.0,-0.20223,9e-05,21.44164]
[1776252365390,41.34,74014.42,0.0,-0.20198,9e-05,21.42674]
[1776252370395,41.34,74014.3,0.0,-0.20198,9e-05,21.4267]
[1776252375400,41.34,74013.29,0.0,-0.20206,9e-05,21.43137]
[1776252377719,41.33,74012.0,0.0,-0.20217,9e-05,21.43801]
[1776252378382,41.33,74012.0,0.0,-0.20217,9e-05,21.43801]
[1776252378448,41.33,74011.27,0.0,-0.20223,9e-05,21.44178]
[1776252384409,41.33,74011.27,0.0,-0.20221,9e-05,21.44072]
[1776252390415,41.33,74010.96,0.0,-0.20223,9e-05,21.44143]
[1776252395420,41.33,74010.69,0.0,-0.20222,9e-05,21.43886]
[1776252400425,41.32,74011.08,0.0,-0.20217,9e-05,21.43591]
[1776252405430,41.32,74018.54,0.0,-0.20149,9e-05,21.39498]
[1776252410508,41.32,74020.83,0.0,-0.20128,9e-05,21.38212]
[1776252410540,41.32,74020.83,0.0,-0.20128,9e-05,21.38212]
[1776252411436,41.32,74021.33,0.0,-0.20123,9e-05,21.37933]
[1776252416441,41.32,74023.8,0.0,-0.20101,9e-05,21.36561]
[1776252422447,41.32,74025.75,0.0,-0.20083,9e-05,21.35466]
[1776252427452,41.32,74024.02,0.0,-0.20097,9e-05,21.36364]
[1776252428722,41.32,74023.71,0.0,-0.201,9e-05,21.36524]
[1776252428733,41.32,74023.71,0.0,-0.201,9e-05,21.36524]
[1776252429234,41.32,74023.71,0.0,-0.201,9e-05,21.36517]
[1776252434460,41.31,74036.21,0.0,-0.19988,9e-05,21.29709]
[1776252434806,41.31,74036.21,0.0,-0.19988,9e-05,21.29709]
[1776252435481,41.31,74039.04,0.0,-0.19963,9e-05,21.28172]
[1776252438870,41.31,74038.45,0.0,-0.19968,9e-05,21.28478]
[1776252439174,41.31,74038.45,0.0,-0.19968,9e-05,21.28478]
[1776252439226,41.31,74038.45,0.0,-0.19968,9e-05,21.28478]
[1776252444469,41.31,74030.87,0.0,-0.20034,9e-05,21.32542]
[1776252448364,41.31,74031.82,0.0,-0.20026,9e-05,21.32]
[1776252453477,41.31,74031.34,0.0,-0.20027,9e-05,21.31883]
[1776252458482,41.31,74032.0,0.0,-0.2002,9e-05,21.3147]
[1776252463487,41.31,74032.89,0.0,-0.20012,9e-05,21.3094]
[1776252469460,41.31,74033.79,0.0,-0.20003,9e-05,21.30393]
[1776252474494,41.3,74038.56,0.0,-0.1996,9e-05,21.27778]
[1776252477593,41.3,74038.57,0.0,-0.19959,9e-05,21.27763]
[1776252483507,41.31,74038.85,0.0,-0.19957,9e-05,21.27633]
[1776252488512,41.31,74038.73,0.0,-0.19959,9e-05,21.27726]
[1776252493517,41.31,74037.91,0.0,-0.19966,9e-05,21.28198]
[1776252498522,41.31,74038.01,0.0,-0.19966,9e-05,21.28175]
[1776252499664,41.31,74038.04,0.0,-0.19966,9e-05,21.28163]
[1776252506530,41.31,74038.04,0.0,-0.19967,9e-05,21.28206]
[1776252511535,41.31,74041.0,0.0,-0.19939,9e-05,21.26312]
[1776252516540,41.31,74041.33,0.0,-0.19936,9e-05,21.26172]
[1776252521546,41.31,74040.0,0.0,-0.19949,9e-05,21.26927]
[1776252526551,41.31,74040.15,0.0,-0.19948,9e-05,21.26885]
[1776252531556,41.31,74039.04,0.0,-0.19958,9e-05,21.27517]
[1776252536561,41.31,74038.57,0.0,-0.19963,9e-05,21.27801]
[1776252542567,41.31,74037.23,0.0,-0.19974,9e-05,21.28486]
[1776252547572,41.31,74036.7,0.0,-0.19978,9e-05,21.28733]
[1776252552577,41.31,74036.76,0.0,-0.19977,9e-05,21.28667]
[1776252557582,41.31,74032.24,0.0,-0.20017,9e-05,21.3107]
[1776252558698,41.31,74032.24,0.0,-0.20017,9e-05,21.31059]
[1776252559091,41.31,74032.24,0.0,-0.20017,9e-05,21.31048]
[1776252564589,41.31,74031.02,0.0,-0.20027,9e-05,21.31654]
[1776252569594,41.31,74031.62,0.0,-0.2002,9e-05,21.31272]
[1776252574599,41.3,74024.92,0.0,-0.20077,9e-05,21.34511]
[1776252579604,41.3,74022.6,0.0,-0.20097,9e-05,21.35687]
[1776252584608,41.3,74018.37,0.0,-0.20133,9e-05,21.37886]
[1776252585895,41.3,74017.76,0.0,-0.20138,9e-05,21.38193]
[1776252586150,41.3,74017.76,0.0,-0.20138,9e-05,21.38193]
[1776252586610,41.3,74017.5,0.0,-0.2014,9e-05,21.38317]
[1776252589613,41.3,74003.38,0.0,-0.20266,9e-05,21.45871]
[1776252595619,41.29,74002.5,0.0,-0.20271,9e-05,21.46178]
[1776252599112,41.29,74002.33,0.0,-0.20271,9e-05,21.46185]
[1776252599120,41.29,74002.33,0.0,-0.20271,9e-05,21.46185]
[1776252599623,41.29,74002.16,0.0,-0.20272,9e-05,21.46247]
[1776252602977,41.29,73992.48,0.0,-0.2036,9e-05,21.51544]
[1776252603012,41.29,73992.48,0.0,-0.2036,9e-05,21.51544]
[1776252603627,41.29,73990.95,0.0,-0.20375,9e-05,21.524]
[1776252608632,41.3,73983.12,0.0,-0.20448,9e-05,21.56749]
[1776252613978,41.3,73982.09,0.0,-0.20457,9e-05,21.57317]
[1776252618197,41.29,73984.39,0.0,-0.20435,9e-05,21.55999]
[1776252619408,41.29,73984.39,0.0,-0.20434,9e-05,21.55953]
[1776252619646,41.29,73993.54,0.0,-0.20352,9e-05,21.51024]
[1776252620701,41.29,73993.54,0.0,-0.20351,9e-05,21.51]
[1776252621648,41.29,74012.51,0.0,-0.20181,9e-05,21.40745]
[1776252623373,41.29,74016.52,0.0,-0.20144,9e-05,21.38561]
[1776252623637,41.29,74016.52,0.0,-0.20144,9e-05,21.38544]
[1776252624651,41.29,74004.67,0.0,-0.2025,9e-05,21.44903]
[1776252629652,41.29,74004.67,0.0,-0.20248,9e-05,21.448]
[1776252634661,41.28,74011.04,0.0,-0.20187,9e-05,21.40944]
[1776252639666,41.28,74012.45,0.0,-0.20173,9e-05,21.4009]
[1776252644672,41.28,74010.08,0.0,-0.20193,9e-05,21.41282]
[1776252646210,41.28,74010.36,0.0,-0.2019,9e-05,21.41116]
[1776252648762,41.28,74010.01,0.0,-0.20193,9e-05,21.41244]
[1776252648817,41.28,74010.01,0.0,-0.20193,9e-05,21.41244]
[1776252649677,41.27,74012.32,0.0,-0.20172,9e-05,21.39979]
[1776252650829,41.27,74012.32,0.0,-0.20171,9e-05,21.39963]
[1776252651596,41.27,74012.32,0.0,-0.20171,9e-05,21.39947]
[1776252653145,41.27,74016.24,0.0,-0.20136,9e-05,21.37812]
[1776252655683,41.27,74028.77,0.0,-0.20023,9e-05,21.30991]
[1776252655719,41.27,74028.77,0.0,-0.20023,9e-05,21.30991]
[1776252655804,41.27,74028.77,0.0,-0.20023,9e-05,21.30991]
[1776252656684,41.27,74027.35,0.0,-0.20036,9e-05,21.31752]
[1776252658868,41.27,74026.51,0.0,-0.20043,9e-05,21.32185]
[1776252664692,41.27,74022.25,0.0,-0.2008,9e-05,21.34418]
[1776252669697,41.27,74030.51,0.0,-0.20006,9e-05,21.29958]
[1776252674703,41.27,74027.41,0.0,-0.20034,9e-05,21.31649]
[1776252678822,41.27,74027.84,0.0,-0.2003,9e-05,21.31422]
[1776252679317,41.27,74027.84,0.0,-0.2003,9e-05,21.31425]
[1776252680125,41.27,74027.84,0.0,-0.2003,9e-05,21.31425]
[1776252680164,41.27,74027.84,0.0,-0.2003,9e-05,21.3143]
[1776252682134,41.27,74037.63,0.0,-0.19943,9e-05,21.26131]
[1776252684716,41.27,74053.5,0.0,-0.19803,9e-05,21.17529]
[1776252685768,41.27,74053.82,0.0,-0.198,9e-05,21.17362]
[1776252686187,41.27,74053.82,0.0,-0.198,9e-05,21.17362]
[1776252686288,41.27,74053.82,0.0,-0.198,9e-05,21.17369]
[1776252691722,41.27,74058.8,0.0,-0.19755,9e-05,21.14383]
[1776252696727,41.27,74056.4,0.0,-0.19777,9e-05,21.15739]
[1776252701732,41.28,74055.85,0.0,-0.19782,9e-05,21.16083]
[1776252706737,41.28,74055.32,0.0,-0.19787,9e-05,21.1641]
[1776252708751,41.28,74054.57,0.0,-0.19795,9e-05,21.16848]
[1776252714745,41.28,74053.1,0.0,-0.19809,9e-05,21.17762]
[1776252719750,41.28,74053.48,0.0,-0.19807,9e-05,21.17645]
[1776252723572,41.28,74046.96,0.0,-0.19866,9e-05,21.21235]
[1776252723629,41.28,74046.96,0.0,-0.19866,9e-05,21.21235]
[1776252724370,41.29,74046.96,0.0,-0.19866,9e-05,21.21249]
[1776252724572,41.29,74046.96,0.0,-0.19866,9e-05,21.21249]
[1776252724649,41.29,74046.96,0.0,-0.19866,9e-05,21.21249]
[1776252724666,41.29,74046.96,0.0,-0.19866,9e-05,21.21263]
[1776252726815,41.29,74045.5,0.0,-0.1988,9e-05,21.22081]
[1776252732601,41.29,74031.94,0.0,-0.20001,9e-05,21.29462]
[1776252734330,41.29,74035.0,0.0,-0.19974,9e-05,21.27812]
[1776252734767,41.29,74035.44,0.0,-0.1997,9e-05,21.27583]
[1776252735682,41.29,74035.44,0.0,-0.1997,9e-05,21.27583]
[1776252740773,41.29,74047.07,0.0,-0.19867,9e-05,21.21329]
[1776252745778,41.29,74048.91,0.0,-0.19852,9e-05,21.20396]
[1776252747635,41.29,74048.91,0.0,-0.19852,9e-05,21.2041]
[1776252752785,41.29,74047.21,0.0,-0.19867,9e-05,21.21091]
[1776252754774,41.29,74045.86,0.0,-0.19879,9e-05,21.21838]
[1776252754787,41.29,74046.48,0.0,-0.19873,9e-05,21.21509]
[1776252754957,41.29,74046.48,0.0,-0.19873,9e-05,21.21509]
[1776252755000,41.29,74046.48,0.0,-0.19873,9e-05,21.21509]
[1776252755129,41.29,74046.48,0.0,-0.19873,9e-05,21.21509]
[1776252757297,41.29,74045.71,0.0,-0.19881,9e-05,21.21955]
[1776252757790,41.3,74042.59,0.0,-0.19909,9e-05,21.23657]
[1776252758401,41.3,74042.59,0.0,-0.19909,9e-05,21.23657]
[1776252758427,41.3,74042.59,0.0,-0.19909,9e-05,21.23657]
[1776252758791,41.3,74037.58,0.0,-0.19953,9e-05,21.2638]
[1776252763103,41.3,74035.66,0.0,-0.19971,9e-05,21.27434]
[1776252765138,41.3,74035.44,0.0,-0.19973,9e-05,21.27561]
[1776252770802,41.3,74038.63,0.0,-0.19945,9e-05,21.25856]
[1776252775917,41.3,74040.88,0.0,-0.19925,9e-05,21.24672]
[1776252776898,41.3,74039.77,0.0,-0.19935,9e-05,21.25285]
[1776252777809,41.3,74039.73,0.0,-0.19936,9e-05,21.25314]
[1776252778276,41.3,74039.73,0.0,-0.19936,9e-05,21.25314]
[1776252779440,41.3,74039.79,0.0,-0.19935,9e-05,21.25287]
[1776252784662,41.3,74039.94,0.0,-0.19934,9e-05,21.2524]
[1776252784799,41.3,74039.94,0.0,-0.19934,9e-05,21.2524]
[1776252784816,41.3,74039.2,0.0,-0.19941,9e-05,21.25648]
[1776252785761,41.3,74039.2,0.0,-0.19941,9e-05,21.25648]
[1776252786293,41.3,74037.87,0.0,-0.19953,9e-05,21.26374]
[1776252787535,41.3,74039.24,0.0,-0.19941,9e-05,21.25641]
[1776252789405,41.3,74019.53,0.0,-0.20116,9e-05,21.36289]
[1776252791291,41.3,74015.55,0.0,-0.20152,9e-05,21.38409]
[1776252797642,41.3,74015.88,0.0,-0.20147,9e-05,21.38138]
[1776252800179,41.29,74015.57,0.0,-0.20149,9e-05,21.3826]
[1776252801143,41.29,74015.57,0.0,-0.20149,9e-05,21.38248]
[1776252806455,41.29,74014.77,0.0,-0.20155,9e-05,21.38619]
[1776252812120,41.29,74016.11,0.0,-0.2014,9e-05,21.37497]
[1776252813901,41.29,74015.52,0.0,-0.20145,9e-05,21.37795]
[1776252813941,41.29,74015.52,0.0,-0.20145,9e-05,21.37795]
[1776252814698,41.29,74015.52,0.0,-0.20145,9e-05,21.37792]
[1776252815347,41.29,74015.52,0.0,-0.20145,9e-05,21.37792]
[1776252815495,41.29,74015.52,0.0,-0.20145,9e-05,21.37792]
[1776252815827,41.29,74015.52,0.0,-0.20145,9e-05,21.3779]
[1776252820862,41.29,74021.48,0.0,-0.20091,9e-05,21.34557]
[1776252825867,41.29,74021.32,0.0,-0.20093,9e-05,21.3463]
[1776252830872,41.29,74022.0,0.0,-0.20086,9e-05,21.3425]
[1776252834934,41.29,74022.88,0.0,-0.20078,9e-05,21.33764]
[1776252837815,41.29,74024.54,0.0,-0.20063,9e-05,21.32864]
[1776252839935,41.29,74025.04,0.0,-0.20059,9e-05,21.32594]
[1776252845887,41.29,74020.53,0.0,-0.20099,9e-05,21.35028]
[1776252850892,41.29,74019.43,0.0,-0.20109,9e-05,21.35603]
[1776252856288,41.29,74019.57,0.0,-0.20107,9e-05,21.35507]
[1776252860552,41.29,74010.71,0.0,-0.20186,9e-05,21.40262]
[1776252860618,41.29,74010.71,0.0,-0.20186,9e-05,21.40262]
[1776252863136,41.28,74003.92,0.0,-0.20246,9e-05,21.43885]
[1776252863218,41.28,74003.92,0.0,-0.20246,9e-05,21.43885]
[1776252863900,41.28,74003.92,0.0,-0.20246,9e-05,21.43865]
[1776252868911,41.28,73998.05,0.0,-0.20297,9e-05,21.4694]
[1776252869432,41.28,73998.05,0.0,-0.20297,9e-05,21.4694]
[1776252869535,41.28,73998.05,0.0,-0.20297,9e-05,21.4694]
[1776252869750,41.28,73998.05,0.0,-0.20297,9e-05,21.4694]
[1776252870811,41.28,73998.05,0.0,-0.20297,9e-05,21.4692]
[1776252871870,41.28,73998.05,0.0,-0.20297,9e-05,21.46901]
[1776252872164,41.28,73999.61,0.0,-0.2028,9e-05,21.45735]
[1776252872915,41.28,74003.84,0.0,-0.20242,9e-05,21.43423]
[1776252877920,41.28,74003.97,0.0,-0.2024,9e-05,21.43271]
[1776252883879,41.27,74004.49,0.0,-0.20234,9e-05,21.42934]
[1776252888931,41.28,74005.49,0.0,-0.20228,9e-05,21.42578]
[1776252893936,41.28,74004.41,0.0,-0.20236,9e-05,21.43086]
[1776252899941,41.28,74005.58,0.0,-0.20226,9e-05,21.42482]
[1776252905224,41.29,74005.38,0.0,-0.20232,9e-05,21.42839]
[1776252910411,41.29,74007.79,0.0,-0.20211,9e-05,21.41574]
[1776252916958,41.28,74007.29,0.0,-0.20214,9e-05,21.41727]
[1776252922964,41.28,74007.42,0.0,-0.20211,9e-05,21.41562]
[1776252927969,41.28,74007.12,0.0,-0.20212,9e-05,21.41644]
[1776252931497,41.28,74008.33,0.0,-0.20201,9e-05,21.40948]
[1776252934244,41.28,74019.26,0.0,-0.201,9e-05,21.3468]
[1776252935116,41.28,74021.88,0.0,-0.20077,9e-05,21.33254]
[1776252935977,41.28,74023.08,0.0,-0.20066,9e-05,21.32604]
[1776252937482,41.28,74028.92,0.0,-0.20014,9e-05,21.29447]
[1776252937745,41.28,74028.92,0.0,-0.20014,9e-05,21.29453]
[1776252940370,41.28,74036.55,0.0,-0.19946,9e-05,21.25329]
[1776252940841,41.28,74036.55,0.0,-0.19946,9e-05,21.25329]
[1776252941496,41.28,74036.55,0.0,-0.19946,9e-05,21.25339]
[1776252941563,41.28,74036.55,0.0,-0.19946,9e-05,21.25339]
[1776252941983,41.28,74039.36,0.0,-0.19922,9e-05,21.23826]
[1776252946988,41.28,74045.5,0.0,-0.19868,9e-05,21.20557]
[1776252949308,41.28,74045.92,0.0,-0.19864,9e-05,21.20336]
[1776252949388,41.28,74045.92,0.0,-0.19864,9e-05,21.20336]
[1776252954779,41.28,74045.08,0.0,-0.19872,9e-05,21.20813]
[1776252960023,41.28,74043.09,0.0,-0.19891,9e-05,21.21935]
[1776252961770,41.28,74043.09,0.0,-0.19891,9e-05,21.21963]
[1776252961976,41.28,74043.09,0.0,-0.19891,9e-05,21.21976]
[1776252967007,41.28,74043.9,0.0,-0.19885,9e-05,21.21602]
[1776252967608,41.28,74043.9,0.0,-0.19885,9e-05,21.21602]
[1776252967787,41.28,74043.9,0.0,-0.19885,9e-05,21.21602]
[1776252967955,41.28,74043.9,0.0,-0.19885,9e-05,21.21603]
[1776252972990,41.29,74043.56,0.0,-0.19889,9e-05,21.2183]
[1776252977928,41.29,74051.36,0.0,-0.1982,9e-05,21.17662]
[1776252977939,41.29,74051.36,0.0,-0.1982,9e-05,21.17662]
[1776252978020,41.29,74052.02,0.0,-0.19815,9e-05,21.17305]
[1776252983926,41.29,74052.27,0.0,-0.19813,9e-05,21.17215]
[1776252989031,41.29,74051.58,0.0,-0.1982,9e-05,21.1764]
[1776252989892,41.29,74051.58,0.0,-0.1982,9e-05,21.1764]
[1776252990194,41.29,74051.58,0.0,-0.1982,9e-05,21.17647]
[1776252990204,41.29,74051.58,0.0,-0.1982,9e-05,21.17647]
[1776252990839,41.29,74051.58,0.0,-0.1982,9e-05,21.17647]
[1776252990856,41.29,74051.58,0.0,-0.1982,9e-05,21.17656]
[1776252995037,41.29,74062.14,0.0,-0.19725,9e-05,21.11597]
[1776253000413,41.29,74061.54,0.0,-0.1973,9e-05,21.1193]
[1776253005762,41.29,74062.27,0.0,-0.19724,9e-05,21.11538]
[1776253011500,41.29,74068.08,0.0,-0.19673,9e-05,21.08395]
[1776253018060,41.3,74066.21,0.0,-0.19691,9e-05,21.09536]
[1776253023065,41.3,74069.92,0.0,-0.19659,9e-05,21.07574]
[1776253028070,41.3,74070.67,0.0,-0.19653,9e-05,21.07198]
[1776253033075,41.3,74071.04,0.0,-0.1965,9e-05,21.07028]
[1776253038080,41.3,74071.85,0.0,-0.19644,9e-05,21.06655]
[1776253042431,41.3,74073.05,0.0,-0.19635,9e-05,21.06067]
[1776253042440,41.3,74073.05,0.0,-0.19635,9e-05,21.06067]
[1776253042444,41.3,74073.05,0.0,-0.19635,9e-05,21.06067]
[1776253043035,41.3,74073.05,0.0,-0.19635,9e-05,21.06076]
[1776253043471,41.3,74073.05,0.0,-0.19635,9e-05,21.06076]
[1776253043808,41.3,74073.05,0.0,-0.19635,9e-05,21.06076]
[1776253043864,41.3,74073.05,0.0,-0.19635,9e-05,21.06076]
[1776253047164,41.3,74085.6,0.0,-0.19525,9e-05,20.99297]
[1776253052169,41.31,74087.37,0.0,-0.19509,9e-05,20.98091]
[1776253058175,41.31,74087.27,0.0,-0.19512,9e-05,20.98249]
[1776253061402,41.31,74087.55,0.0,-0.1951,9e-05,20.98145]
[1776253061726,41.31,74087.55,0.0,-0.1951,9e-05,20.98145]
[1776253062314,41.31,74087.55,0.0,-0.1951,9e-05,20.98162]
[1776253062340,41.31,74087.55,0.0,-0.1951,9e-05,20.98162]
[1776253062439,41.31,74087.55,0.0,-0.1951,9e-05,20.98162]
[1776253063180,41.31,74084.84,0.0,-0.19534,9e-05,20.9967]
[1776253063432,41.31,74084.84,0.0,-0.19534,9e-05,20.9967]
[1776253063974,41.31,74084.84,0.0,-0.19534,9e-05,20.9967]
[1776253064069,41.31,74084.84,0.0,-0.19534,9e-05,20.9967]
[1776253064822,41.31,74084.84,0.0,-0.19535,9e-05,20.99694]
[1776253065442,41.31,74076.55,0.0,-0.19608,9e-05,21.04235]
[1776253066183,41.31,74075.57,0.0,-0.19617,9e-05,21.04787]
[1776253067099,41.31,74075.57,0.0,-0.19617,9e-05,21.04787]
[1776253070144,41.32,74075.57,0.0,-0.19618,9e-05,21.04849]
[1776253070187,41.32,74056.65,0.0,-0.19785,9e-05,21.15161]
[1776253071483,41.32,74053.75,0.0,-0.19811,9e-05,21.16754]
[1776253072189,41.32,74053.76,0.0,-0.19811,9e-05,21.16766]
[1776253077194,41.32,74053.14,0.0,-0.19818,9e-05,21.17188]
[1776253078392,41.32,74053.32,0.0,-0.19817,9e-05,21.17109]
[1776253078502,41.32,74053.32,0.0,-0.19817,9e-05,21.17109]
[1776253079196,41.32,74053.18,0.0,-0.19818,9e-05,21.17201]
[1776253084201,41.32,74053.53,0.0,-0.19817,9e-05,21.17102]
[1776253085012,41.32,74053.53,0.0,-0.19817,9e-05,21.17102]
[1776253085112,41.32,74053.53,0.0,-0.19817,9e-05,21.17102]
[1776253085991,41.32,74053.53,0.0,-0.19817,9e-05,21.17102]
[1776253086029,41.32,74053.53,0.0,-0.19817,9e-05,21.17137]
[1776253086275,41.32,74053.53,0.0,-0.19817,9e-05,21.17137]
[1776253087664,41.33,74054.26,0.0,-0.19811,9e-05,21.16759]
[1776253093211,41.33,74056.8,0.0,-0.1979,9e-05,21.15494]
[1776253098217,41.33,74057.04,0.0,-0.1979,9e-05,21.1546]
[1776253102305,41.33,74057.02,0.0,-0.19791,9e-05,21.15551]
[1776253103222,41.33,74057.05,0.0,-0.19791,9e-05,21.15551]
[1776253104131,41.33,74057.05,0.0,-0.19791,9e-05,21.15551]
[1776253104460,41.33,74057.05,0.0,-0.19791,9e-05,21.15551]
[1776253104515,41.33,74057.05,0.0,-0.19791,9e-05,21.15551]
[1776253105972,41.33,74057.05,0.0,-0.19791,9e-05,21.1557]
[1776253106049,41.34,74057.05,0.0,-0.19792,9e-05,21.15609]
[1776253107991,41.34,74057.43,0.0,-0.19789,9e-05,21.15425]
[1776253108067,41.34,74057.43,0.0,-0.19789,9e-05,21.15444]
[1776253113232,41.34,74057.12,0.0,-0.19791,9e-05,21.15323]
[1776253119239,41.34,74056.6,0.0,-0.19796,9e-05,21.15641]
[1776253124244,41.34,74056.7,0.0,-0.19796,9e-05,21.1565]
[1776253124802,41.34,74056.7,0.0,-0.19796,9e-05,21.1565]
[1776253125596,41.34,74054.87,0.0,-0.19812,9e-05,21.16663]
[1776253126193,41.34,74054.87,0.0,-0.19812,9e-05,21.16663]
[1776253126962,41.34,74052.83,0.0,-0.19831,9e-05,21.17788]
[1776253128208,41.34,74053.51,0.0,-0.19825,9e-05,21.17431]
[1776253128547,41.34,74053.51,0.0,-0.19825,9e-05,21.17431]
[1776253128719,41.34,74053.51,0.0,-0.19825,9e-05,21.17431]
[1776253129249,41.34,74053.76,0.0,-0.19823,9e-05,21.17314]
[1776253130233,41.34,74053.76,0.0,-0.19823,9e-05,21.17314]
[1776253131944,41.34,74053.83,0.0,-0.19823,9e-05,21.17308]
[1776253132156,41.34,74053.83,0.0,-0.19823,9e-05,21.17341]
[1776253132601,41.34,74053.83,0.0,-0.19823,9e-05,21.17341]
[1776253132675,41.34,74053.83,0.0,-0.19823,9e-05,21.17341]
[1776253133253,41.34,74053.89,0.0,-0.19823,9e-05,21.1731]
[1776253134132,41.34,74053.89,0.0,-0.19823,9e-05,21.1731]
[1776253134223,41.34,74053.89,0.0,-0.19823,9e-05,21.17327]
[1776253135278,41.35,74053.89,0.0,-0.19823,9e-05,21.17336]
[1776253135337,41.35,74053.89,0.0,-0.19823,9e-05,21.17336]
[1776253135349,41.35,74053.89,0.0,-0.19823,9e-05,21.17336]
[1776253137269,41.35,74054.32,0.0,-0.1982,9e-05,21.17113]
[1776253138426,41.35,74054.32,0.0,-0.1982,9e-05,21.17113]
[1776253139259,41.35,74055.05,0.0,-0.19813,9e-05,21.16728]
[1776253141427,41.35,74055.07,0.0,-0.19813,9e-05,21.16723]
[1776253142405,41.35,74055.07,0.0,-0.19813,9e-05,21.16728]
[1776253143185,41.35,74055.07,0.0,-0.19813,9e-05,21.16733]
[1776253148269,41.35,74055.79,0.0,-0.19807,9e-05,21.16369]
[1776253153381,41.35,74055.75,0.0,-0.19808,9e-05,21.16423]
[1776253159280,41.35,74050.03,0.0,-0.19859,9e-05,21.19553]
[1776253160679,41.35,74049.87,0.0,-0.19861,9e-05,21.19642]
[1776253160751,41.35,74049.87,0.0,-0.19861,9e-05,21.19642]
[1776253160780,41.35,74049.87,0.0,-0.19861,9e-05,21.19647]
[1776253162676,41.35,74050.12,0.0,-0.19859,9e-05,21.19528]
[1776253168289,41.35,74050.91,0.0,-0.19853,9e-05,21.19184]
[1776253173294,41.35,74051.21,0.0,-0.19849,9e-05,21.1876]
[1776253178299,41.36,74050.67,0.0,-0.19855,9e-05,21.19117]
[1776253184305,41.36,74050.5,0.0,-0.19858,9e-05,21.19272]
[1776253189310,41.36,74050.58,0.0,-0.19858,9e-05,21.19303]
[1776253194315,41.36,74049.93,0.0,-0.19865,9e-05,21.19707]
[1776253199582,41.36,74050.04,0.0,-0.19865,9e-05,21.19716]
[1776253205837,41.36,74050.25,0.0,-0.19864,9e-05,21.19662]
[1776253211332,41.37,74048.36,0.0,-0.19882,9e-05,21.20761]
[1776253217338,41.37,74047.74,0.0,-0.19888,9e-05,21.21156]
[1776253222344,41.37,74051.84,0.0,-0.19853,9e-05,21.18995]
[1776253222399,41.37,74051.84,0.0,-0.19853,9e-05,21.18995]
[1776253223345,41.37,74051.93,0.0,-0.19852,9e-05,21.18959]
[1776253229351,41.37,74055.41,0.0,-0.19823,9e-05,21.17158]
[1776253234356,41.37,74052.05,0.0,-0.19851,9e-05,21.18723]
[1776253236019,41.37,74052.03,0.0,-0.19852,9e-05,21.18745]
[1776253236218,41.37,74052.03,0.0,-0.19852,9e-05,21.18745]
[1776253236319,41.38,74052.03,0.0,-0.19852,9e-05,21.18757]
[1776253237651,41.38,74051.5,0.0,-0.19857,9e-05,21.19054]
[1776253243366,41.38,74052.81,0.0,-0.19846,9e-05,21.18424]
[1776253245245,41.38,74052.27,0.0,-0.19851,9e-05,21.18728]
[1776253248271,41.38,74052.94,0.0,-0.19846,9e-05,21.18402]
[1776253252018,41.38,74052.84,0.0,-0.19848,9e-05,21.18506]
[1776253257381,41.38,74052.48,0.0,-0.19852,9e-05,21.18775]
[1776253262386,41.38,74052.35,0.0,-0.19854,9e-05,21.18904]
[1776253267391,41.39,74053.2,0.0,-0.19848,9e-05,21.18504]
[1776253272396,41.39,74052.98,0.0,-0.1985,9e-05,21.18686]
[1776253277404,41.39,74052.27,0.0,-0.19858,9e-05,21.19127]
[1776253277451,41.39,74052.27,0.0,-0.19858,9e-05,21.19127]
[1776253278220,41.39,74052.27,0.0,-0.19858,9e-05,21.19139]
[1776253283245,41.39,74055.65,0.0,-0.19829,9e-05,21.17385]
[1776253284357,41.39,74055.65,0.0,-0.19829,9e-05,21.17385]
[1776253284407,41.39,74055.65,0.0,-0.19829,9e-05,21.17398]
[1776253284555,41.39,74055.65,0.0,-0.19829,9e-05,21.17398]
[1776253286279,41.39,74053.67,0.0,-0.19847,9e-05,21.18479]
[1776253291415,41.39,74048.68,0.0,-0.1989,9e-05,21.20915]
[1776253293562,41.39,74049.11,0.0,-0.19886,9e-05,21.20699]
[1776253293918,41.39,74049.11,0.0,-0.19886,9e-05,21.20699]
[1776253294677,41.39,74049.11,0.0,-0.19886,9e-05,21.20699]
[1776253294791,41.39,74049.11,0.0,-0.19886,9e-05,21.20699]
[1776253295419,41.4,74049.35,0.0,-0.19885,9e-05,21.20583]
[1776253296401,41.4,74049.35,0.0,-0.19885,9e-05,21.20583]
[1776253301425,41.4,74048.07,0.0,-0.19897,9e-05,21.21338]
[1776253307359,41.4,74047.3,0.0,-0.19904,9e-05,21.21804]
[1776253312226,41.4,74048.7,0.0,-0.19893,9e-05,21.21083]
[1776253318437,41.4,74038.31,0.0,-0.19985,9e-05,21.2673]
[1776253323448,41.4,74036.83,0.0,-0.19999,9e-05,21.27533]
[1776253327372,41.4,74036.37,0.0,-0.20003,9e-05,21.27784]
[1776253327404,41.4,74036.37,0.0,-0.20003,9e-05,21.27784]
[1776253332457,41.4,74031.74,0.0,-0.20044,9e-05,21.30279]
[1776253336154,41.4,74031.28,0.0,-0.20048,9e-05,21.30512]
[1776253337252,41.4,74031.28,0.0,-0.20048,9e-05,21.30512]
[1776253342390,41.4,74031.61,0.0,-0.20044,9e-05,21.30318]
[1776253343841,41.4,74031.52,0.0,-0.20045,9e-05,21.30364]
[1776253344767,41.4,74031.52,0.0,-0.20045,9e-05,21.30362]
[1776253349984,41.4,74031.44,0.0,-0.20046,9e-05,21.30392]
[1776253356481,41.4,74033.38,0.0,-0.20026,9e-05,21.29014]
[1776253361486,41.4,74031.58,0.0,-0.20042,9e-05,21.29968]
[1776253366224,41.4,74032.96,0.0,-0.2003,9e-05,21.29219]
[1776253366310,41.4,74032.96,0.0,-0.2003,9e-05,21.29218]
[1776253372497,41.4,74038.53,0.0,-0.1998,9e-05,21.26191]
[1776253377502,41.4,74037.97,0.0,-0.19985,9e-05,21.26514]
[1776253378650,41.4,74037.83,0.0,-0.19986,9e-05,21.26594]
[1776253382572,41.4,74037.8,0.0,-0.19987,9e-05,21.2662]
[1776253388513,41.4,74039.5,0.0,-0.19972,9e-05,21.25728]
[1776253393518,41.4,74040.2,0.0,-0.19966,9e-05,21.25346]
[1776253396330,41.4,74045.54,0.0,-0.19918,9e-05,21.22436]
[1776253401526,41.4,74051.69,0.0,-0.19862,9e-05,21.19024]
[1776253406531,41.39,74053.7,0.0,-0.19844,9e-05,21.17881]
[1776253412537,41.39,74053.71,0.0,-0.19841,9e-05,21.17502]
[1776253417542,41.39,74051.21,0.0,-0.19862,9e-05,21.18784]
[1776253417995,41.39,74051.21,0.0,-0.19862,9e-05,21.18784]
[1776253418543,41.39,74058.11,0.0,-0.198,9e-05,21.15037]
[1776253418572,41.39,74058.11,0.0,-0.198,9e-05,21.15037]
[1776253419544,41.39,74063.17,0.0,-0.19756,9e-05,21.12291]
[1776253424752,41.39,74064.36,0.0,-0.19745,9e-05,21.11631]
[1776253427379,41.39,74064.09,0.0,-0.19747,9e-05,21.11769]
[1776253428054,41.39,74064.09,0.0,-0.19747,9e-05,21.11769]
[1776253428134,41.39,74064.09,0.0,-0.19747,9e-05,21.11769]
[1776253428169,41.39,74064.09,0.0,-0.19747,9e-05,21.11769]
[1776253428266,41.39,74064.09,0.0,-0.19747,9e-05,21.11762]
[1776253429069,41.39,74064.09,0.0,-0.19747,9e-05,21.11762]
[1776253429317,41.39,74064.09,0.0,-0.19747,9e-05,21.11763]
[1776253430638,41.39,74068.62,0.0,-0.19707,9e-05,21.09308]
[1776253436562,41.39,74070.7,0.0,-0.19689,9e-05,21.08183]
[1776253441567,41.39,74071.56,0.0,-0.19682,9e-05,21.07728]
[1776253444912,41.39,74071.39,0.0,-0.19683,9e-05,21.07823]
[1776253449612,41.39,74064.11,0.0,-0.19747,9e-05,21.11771]
[1776253449676,41.39,74064.11,0.0,-0.19747,9e-05,21.11771]
[1776253450432,41.39,74064.11,0.0,-0.19747,9e-05,21.11771]
[1776253450462,41.39,74064.11,0.0,-0.19747,9e-05,21.11768]
[1776253451248,41.39,74064.11,0.0,-0.19747,9e-05,21.11768]
[1776253452934,41.39,74065.44,0.0,-0.19735,9e-05,21.11029]
[1776253453579,41.39,74066.08,0.0,-0.19729,9e-05,21.10672]
[1776253454358,41.39,74066.08,0.0,-0.19729,9e-05,21.10672]
[1776253455144,41.39,74066.08,0.0,-0.19729,9e-05,21.10664]
[1776253456514,41.39,74067.03,0.0,-0.19721,9e-05,21.10136]
[1776253457562,41.39,74067.03,0.0,-0.1972,9e-05,21.10123]
[1776253462588,41.39,74067.8,0.0,-0.19714,9e-05,21.09701]
[1776253467592,41.39,74068.31,0.0,-0.19709,9e-05,21.09425]
[1776253472066,41.39,74068.45,0.0,-0.19706,9e-05,21.09028]
[1776253476351,41.39,74067.71,0.0,-0.19712,9e-05,21.09427]
[1776253481392,41.39,74068.06,0.0,-0.19709,9e-05,21.09238]
[1776253482538,41.39,74068.06,0.0,-0.19709,9e-05,21.09238]
[1776253485022,41.39,74069.64,0.0,-0.19695,9e-05,21.08387]
[1776253487422,41.39,74069.5,0.0,-0.19697,9e-05,21.08462]
[1776253487437,41.39,74069.5,0.0,-0.19697,9e-05,21.08462]
[1776253487445,41.39,74069.5,0.0,-0.19697,9e-05,21.08462]
[1776253493618,41.39,74077.8,0.0,-0.19624,9e-05,21.0399]
[1776253498623,41.39,74081.77,0.0,-0.1959,9e-05,21.01877]
[1776253503628,41.39,74080.95,0.0,-0.19598,9e-05,21.02364]
[1776253509545,41.39,74081.09,0.0,-0.19597,9e-05,21.02344]
[1776253509634,41.39,74092.4,0.0,-0.19498,9e-05,20.96207]
[1776253513507,41.4,74094.58,0.0,-0.1948,9e-05,20.95072]
[1776253513638,41.4,74094.32,0.0,-0.19483,9e-05,20.95234]
[1776253514228,41.4,74094.32,0.0,-0.19483,9e-05,20.95234]
[1776253514356,41.4,74094.32,0.0,-0.19483,9e-05,20.95234]
[1776253514456,41.4,74094.32,0.0,-0.19483,9e-05,20.95252]
[1776253519521,41.4,74092.02,0.0,-0.19504,9e-05,20.96587]
[1776253525649,41.4,74085.63,0.0,-0.19561,9e-05,21.00118]
[1776253530654,41.4,74085.05,0.0,-0.19567,9e-05,21.005]
[1776253536660,41.4,74084.29,0.0,-0.19573,9e-05,21.00657]
[1776253538788,41.4,74084.84,0.0,-0.19568,9e-05,21.00374]
[1776253544668,41.41,74090.35,0.0,-0.19521,9e-05,20.97461]
[1776253548749,41.41,74091.65,0.0,-0.19511,9e-05,20.96813]
[1776253549673,41.41,74091.81,0.0,-0.1951,9e-05,20.96742]
[1776253554149,41.41,74098.34,0.0,-0.19454,9e-05,20.93263]
[1776253555191,41.41,74098.34,0.0,-0.19454,9e-05,20.93283]
[1776253560684,41.41,74095.41,0.0,-0.19481,9e-05,20.94937]
[1776253562124,41.41,74095.41,0.0,-0.19481,9e-05,20.94941]
[1776253567691,41.41,74106.22,0.0,-0.19387,9e-05,20.89082]
[1776253568222,41.41,74106.22,0.0,-0.19387,9e-05,20.89082]
[1776253573697,41.42,74104.83,0.0,-0.194,9e-05,20.89909]
[1776253577701,41.42,74091.43,0.0,-0.19517,9e-05,20.97231]
[1776253580176,41.42,74089.11,0.0,-0.19538,9e-05,20.98508]
[1776253580627,41.42,74089.11,0.0,-0.19538,9e-05,20.98508]
[1776253581414,41.42,74089.11,0.0,-0.19538,9e-05,20.98508]
[1776253581602,41.42,74089.11,0.0,-0.19538,9e-05,20.98508]
[1776253581660,41.42,74089.11,0.0,-0.19538,9e-05,20.98508]
[1776253582041,41.42,74089.11,0.0,-0.19538,9e-05,20.98508]
[1776253582595,41.42,74089.11,0.0,-0.19538,9e-05,20.98508]
[1776253582724,41.42,74089.11,0.0,-0.19538,9e-05,20.98496]
[1776253583062,41.42,74089.11,0.0,-0.19538,9e-05,20.98496]
[1776253583227,41.42,74089.11,0.0,-0.19538,9e-05,20.98496]
[1776253583447,41.42,74089.11,0.0,-0.19538,9e-05,20.98496]
[1776253583718,41.42,74238.33,0.0,-0.18259,8e-05,20.1682]
[1776253583826,41.42,74238.33,0.0,-0.18259,8e-05,20.1682]
[1776253584719,41.42,74236.54,0.0,-0.18274,8e-05,20.17825]
[1776253584844,41.42,74236.54,0.0,-0.18274,8e-05,20.17825]
[1776253585432,41.42,74236.54,0.0,-0.18274,8e-05,20.17825]
[1776253585720,41.42,74244.08,0.0,-0.18211,8e-05,20.13688]
[1776253585882,41.42,74244.08,0.0,-0.18211,8e-05,20.13688]
[1776253586128,41.42,74244.08,0.0,-0.18211,8e-05,20.13688]
[1776253586526,41.42,74244.08,0.0,-0.18211,8e-05,20.13688]
[1776253586617,41.42,74244.08,0.0,-0.18212,8e-05,20.13729]
[1776253588163,41.42,74243.05,0.0,-0.18221,8e-05,20.14311]
[1776253588329,41.42,74243.05,0.0,-0.18221,8e-05,20.14311]
[1776253588613,41.42,74243.05,0.0,-0.18221,8e-05,20.14311]
[1776253588715,41.42,74243.05,0.0,-0.18221,8e-05,20.14331]
[1776253588925,41.42,74243.05,0.0,-0.18221,8e-05,20.14331]
[1776253588985,41.42,74243.05,0.0,-0.18221,8e-05,20.14331]
[1776253589329,41.42,74243.05,0.0,-0.18221,8e-05,20.14331]
[1776253589452,41.42,74243.05,0.0,-0.18221,8e-05,20.14331]
[1776253590622,41.42,74243.05,0.0,-0.18221,8e-05,20.14344]
[1776253590725,41.42,74230.85,0.0,-0.18324,8e-05,20.21094]
[1776253590773,41.42,74230.85,0.0,-0.18324,8e-05,20.21094]
[1776253590903,41.42,74230.85,0.0,-0.18324,8e-05,20.21094]
[1776253591064,41.42,74230.85,0.0,-0.18324,8e-05,20.21094]
[1776253591627,41.42,74230.85,0.0,-0.18324,8e-05,20.21094]
[1776253591630,41.42,74230.85,0.0,-0.18322,8e-05,20.20794]
[1776253592571,41.42,74230.85,0.0,-0.18322,8e-05,20.20794]
[1776253592727,41.42,74189.74,0.0,-0.1867,9e-05,20.4342]
[1776253593426,41.42,74189.74,0.0,-0.1867,9e-05,20.4342]
[1776253593728,41.42,74175.66,0.0,-0.1879,9e-05,20.51131]
[1776253594349,41.42,74175.66,0.0,-0.1879,9e-05,20.51131]
[1776253594606,41.42,74175.66,0.0,-0.1879,9e-05,20.51131]
[1776253594782,41.42,74175.66,0.0,-0.1879,9e-05,20.51128]
[1776253595135,41.42,74175.66,0.0,-0.1879,9e-05,20.51128]
[1776253595572,41.42,74175.66,0.0,-0.1879,9e-05,20.51128]
[1776253595674,41.42,74175.66,0.0,-0.1879,9e-05,20.51117]
[1776253596731,41.42,74163.09,0.0,-0.18897,9e-05,20.57993]
[1776253597264,41.42,74163.09,0.0,-0.18897,9e-05,20.57993]
[1776253597294,41.42,74163.09,0.0,-0.18897,9e-05,20.57993]
[1776253597428,41.42,74163.09,0.0,-0.18897,9e-05,20.57993]
[1776253597528,41.42,74163.09,0.0,-0.18897,9e-05,20.57993]
[1776253597733,41.42,74162.75,0.0,-0.189,9e-05,20.58163]
[1776253598088,41.42,74162.75,0.0,-0.189,9e-05,20.58163]
[1776253598734,41.42,74164.04,0.0,-0.18889,9e-05,20.57466]
[1776253599006,41.42,74164.04,0.0,-0.18889,9e-05,20.57466]
[1776253599265,41.42,74164.04,0.0,-0.18889,9e-05,20.57466]
[1776253600228,41.42,74171.81,0.0,-0.18822,9e-05,20.53212]
[1776253600235,41.42,74171.81,0.0,-0.18822,9e-05,20.53212]
[1776253600736,41.42,74171.81,0.0,-0.18822,9e-05,20.53212]
[1776253600442,41.42,74171.81,0.0,-0.18822,9e-05,20.53212]
[1776253602487,41.42,74176.61,0.0,-0.18781,9e-05,20.50568]
[1776253602538,41.42,74176.61,0.0,-0.18781,9e-05,20.50579]
[1776253603608,41.42,74176.61,0.0,-0.18781,9e-05,20.50579]
[1776253603752,41.42,74176.61,0.0,-0.18781,9e-05,20.50579]
[1776253604262,41.42,74176.61,0.0,-0.18781,9e-05,20.50585]
[1776253605747,41.42,74164.13,0.0,-0.18889,9e-05,20.57472]
[1776253606865,41.42,74167.17,0.0,-0.18863,9e-05,20.55816]
[1776253607018,41.42,74167.17,0.0,-0.18863,9e-05,20.55816]
[1776253607749,41.42,74169.05,0.0,-0.18847,9e-05,20.54805]
[1776253609268,41.43,74169.05,0.0,-0.18847,9e-05,20.54819]
[1776253609447,41.43,74169.05,0.0,-0.18847,9e-05,20.54819]
[1776253609545,41.43,74169.05,0.0,-0.18847,9e-05,20.54819]
[1776253609548,41.43,74169.05,0.0,-0.18848,9e-05,20.54842]
[1776253610365,41.43,74169.05,0.0,-0.18848,9e-05,20.54842]
[1776253610596,41.43,74169.05,0.0,-0.18848,9e-05,20.54842]
[1776253610618,41.43,74169.05,0.0,-0.18848,9e-05,20.54865]
[1776253611930,41.43,74169.05,0.0,-0.18848,9e-05,20.54887]
[1776253612139,41.43,74169.05,0.0,-0.18848,9e-05,20.54887]
[1776253612529,41.43,74169.05,0.0,-0.18848,9e-05,20.54887]
[1776253612609,41.43,74169.05,0.0,-0.18849,9e-05,20.54908]
[1776253613757,41.43,74140.59,0.0,-0.19094,9e-05,20.70496]
[1776253614530,41.43,74140.59,0.0,-0.19094,9e-05,20.70496]
[1776253614758,41.43,74133.25,0.0,-0.19157,9e-05,20.74509]
[1776253615999,41.43,74130.22,0.0,-0.19183,9e-05,20.76169]
[1776253616124,41.43,74130.22,0.0,-0.19183,9e-05,20.76169]
[1776253616349,41.43,74130.22,0.0,-0.19183,9e-05,20.76169]
[1776253616760,41.43,74123.76,0.0,-0.1924,9e-05,20.79702]
[1776253617761,41.43,74107.4,0.0,-0.19382,9e-05,20.88621]
[1776253618352,41.43,74107.4,0.0,-0.19382,9e-05,20.88621]
[1776253618616,41.43,74107.4,0.0,-0.19382,9e-05,20.88621]
[1776253619763,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253620023,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253620131,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253620191,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253620590,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253621020,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253621082,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253621431,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253621626,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253621748,41.43,74095.31,0.0,-0.19488,9e-05,20.95215]
[1776253621766,41.43,74077.31,0.0,-0.19646,9e-05,21.05009]
[1776253621783,41.43,74077.31,0.0,-0.19646,9e-05,21.05009]
[1776253622662,41.43,74077.31,0.0,-0.19646,9e-05,21.04993]
[1776253623381,41.43,74077.31,0.0,-0.19646,9e-05,21.04993]
[1776253623563,41.43,74077.31,0.0,-0.19646,9e-05,21.04993]
[1776253624986,41.43,74069.14,0.0,-0.19717,9e-05,21.09397]
[1776253625039,41.43,74069.14,0.0,-0.19717,9e-05,21.09397]
[1776253625231,41.43,74069.14,0.0,-0.19717,9e-05,21.09397]
[1776253625769,41.43,74069.72,0.0,-0.19712,9e-05,21.09069]
[1776253625880,41.43,74069.72,0.0,-0.19712,9e-05,21.09069]
[1776253626736,41.43,74069.72,0.0,-0.19712,9e-05,21.09079]
[1776253626913,41.43,74069.72,0.0,-0.19712,9e-05,21.09079]
[1776253627261,41.43,74069.72,0.0,-0.19712,9e-05,21.09079]
[1776253627271,41.43,74069.72,0.0,-0.19712,9e-05,21.09079]
[1776253627771,41.43,74067.72,0.0,-0.1973,9e-05,21.10176]
[1776253629670,41.43,74069.42,0.0,-0.19715,9e-05,21.09253]
[1776253629719,41.43,74069.42,0.0,-0.19715,9e-05,21.09253]
[1776253630022,41.43,74069.42,0.0,-0.19715,9e-05,21.09253]
[1776253630774,41.43,74075.83,0.0,-0.19658,9e-05,21.05776]
[1776253635779,41.43,74067.54,0.0,-0.19732,9e-05,21.10304]
[1776253640784,41.43,74070.87,0.0,-0.19702,9e-05,21.08495]
[1776253641571,41.43,74070.87,0.0,-0.19702,9e-05,21.08495]
[1776253644894,41.43,74068.92,0.0,-0.1972,9e-05,21.09548]
[1776253649793,41.43,74082.65,0.0,-0.19599,9e-05,21.02119]
[1776253651010,41.43,74082.65,0.0,-0.19599,9e-05,21.02124]
[1776253651795,41.43,74074.27,0.0,-0.19671,9e-05,21.06351]
[1776253652518,41.43,74074.27,0.0,-0.19671,9e-05,21.06351]
[1776253653215,41.43,74074.27,0.0,-0.19671,9e-05,21.06357]
[1776253653797,41.43,74084.93,0.0,-0.19577,9e-05,21.00582]
[1776253654260,41.43,74084.93,0.0,-0.19577,9e-05,21.00582]
[1776253656251,41.43,74090.8,0.0,-0.19526,9e-05,20.97417]
[1776253656267,41.43,74090.8,0.0,-0.19526,9e-05,20.97417]
[1776253656442,41.43,74090.8,0.0,-0.19526,9e-05,20.97417]
[1776253656557,41.43,74090.8,0.0,-0.19526,9e-05,20.97417]
[1776253656800,41.43,74096.21,0.0,-0.19479,9e-05,20.94492]
[1776253659442,41.43,74093.69,0.0,-0.19501,9e-05,20.95829]
[1776253659803,41.43,74115.4,0.0,-0.19311,9e-05,20.83999]
[1776253661245,41.43,74115.22,0.0,-0.19313,9e-05,20.84091]
[1776253661805,41.43,74117.0,0.0,-0.19297,9e-05,20.83111]
[1776253662398,41.43,74117.0,0.0,-0.19297,9e-05,20.83111]
[1776253667811,41.43,74122.19,0.0,-0.19252,9e-05,20.80311]
[1776253669681,41.43,74122.19,0.0,-0.19252,9e-05,20.80322]
[1776253669722,41.43,74122.19,0.0,-0.19253,9e-05,20.80332]
[1776253670143,41.43,74122.19,0.0,-0.19253,9e-05,20.80332]
[1776253670181,41.43,74122.19,0.0,-0.19253,9e-05,20.80332]
[1776253670814,41.43,74122.9,0.0,-0.19246,9e-05,20.79944]
[1776253672421,41.43,74129.94,0.0,-0.19185,9e-05,20.76099]
[1776253672562,41.43,74129.94,0.0,-0.19186,9e-05,20.7611]
[1776253673794,41.43,74129.94,0.0,-0.19186,9e-05,20.7611]
[1776253674818,41.43,74146.41,0.0,-0.19044,9e-05,20.6714]
[1776253680825,41.44,74159.83,0.0,-0.1893,9e-05,20.59908]
[1776253685053,41.44,74152.48,0.0,-0.18994,9e-05,20.64011]
[1776253687874,41.44,74148.67,0.0,-0.19028,9e-05,20.66138]
[1776253687930,41.44,74148.67,0.0,-0.19028,9e-05,20.66138]
[1776253688833,41.44,74149.29,0.0,-0.19023,9e-05,20.65815]
[1776253693838,41.44,74143.3,0.0,-0.19076,9e-05,20.69196]
[1776253698843,41.45,74142.81,0.0,-0.19082,9e-05,20.6958]
[1776253702587,41.45,74138.83,0.0,-0.19117,9e-05,20.71814]
[1776253702847,41.45,74136.48,0.0,-0.19138,9e-05,20.73118]
[1776253705701,41.45,74140.71,0.0,-0.19101,9e-05,20.70816]
[1776253705850,41.45,74140.71,0.0,-0.19101,9e-05,20.70816]
[1776253705802,41.45,74140.71,0.0,-0.19101,9e-05,20.70827]
[1776253706851,41.45,74149.98,0.0,-0.19022,9e-05,20.65774]
[1776253707394,41.45,74149.98,0.0,-0.19022,9e-05,20.65774]
[1776253707543,41.45,74149.98,0.0,-0.19022,9e-05,20.65774]
[1776253707807,41.45,74149.98,0.0,-0.19022,9e-05,20.65774]
[1776253707852,41.45,74149.41,0.0,-0.19027,9e-05,20.661]
[1776253708722,41.45,74149.41,0.0,-0.19027,9e-05,20.661]
[1776253708822,41.45,74149.41,0.0,-0.19027,9e-05,20.66115]
[1776253709012,41.45,74149.41,0.0,-0.19027,9e-05,20.66115]
[1776253709022,41.45,74149.41,0.0,-0.19027,9e-05,20.66115]
[1776253709075,41.45,74149.41,0.0,-0.19027,9e-05,20.66115]
[1776253709183,41.45,74149.41,0.0,-0.19027,9e-05,20.66115]
[1776253710262,41.45,74145.79,0.0,-0.19059,9e-05,20.68118]
[1776253710269,41.45,74145.79,0.0,-0.19059,9e-05,20.68118]
[1776253710375,41.45,74145.79,0.0,-0.19059,9e-05,20.68118]
[1776253710855,41.45,74145.79,0.0,-0.19059,9e-05,20.68144]
[1776253711093,41.45,74145.79,0.0,-0.19059,9e-05,20.68144]
[1776253713858,41.45,74125.33,0.0,-0.19235,9e-05,20.79047]
[1776253714168,41.45,74125.33,0.0,-0.19235,9e-05,20.79047]
[1776253714345,41.45,74125.33,0.0,-0.19235,9e-05,20.79047]
[1776253719864,41.45,74125.01,0.0,-0.19238,9e-05,20.79283]
[1776253724869,41.45,74120.81,0.0,-0.19276,9e-05,20.81616]
[1776253725095,41.45,74120.81,0.0,-0.19276,9e-05,20.81616]
[1776253727298,41.46,74116.26,0.0,-0.19315,9e-05,20.8411]
[1776253727366,41.46,74116.26,0.0,-0.19315,9e-05,20.8411]
[1776253728037,41.46,74116.26,0.0,-0.19315,9e-05,20.84111]
[1776253728749,41.46,74116.26,0.0,-0.19315,9e-05,20.8411]
[1776253730075,41.46,74106.99,0.0,-0.19396,9e-05,20.89151]
[1776253730875,41.46,74105.8,0.0,-0.19406,9e-05,20.89796]
[1776253734062,41.45,74103.65,0.0,-0.19425,9e-05,20.90956]
[1776253734182,41.45,74103.65,0.0,-0.19425,9e-05,20.90956]
[1776253734625,41.45,74103.65,0.0,-0.19425,9e-05,20.90956]
[1776253734718,41.45,74103.65,0.0,-0.19425,9e-05,20.90951]
[1776253734968,41.45,74103.65,0.0,-0.19425,9e-05,20.90951]
[1776253736191,41.45,74099.16,0.0,-0.19464,9e-05,20.93395]
[1776253736881,41.45,74097.78,0.0,-0.19476,9e-05,20.94151]
[1776253738228,41.45,74096.07,0.0,-0.19491,9e-05,20.95085]
[1776253739350,41.45,74096.69,0.0,-0.19486,9e-05,20.94752]
[1776253739884,41.46,74099.63,0.0,-0.1946,9e-05,20.93159]
[1776253742315,41.46,74107.79,0.0,-0.19389,9e-05,20.88736]
[1776253742348,41.46,74107.79,0.0,-0.19389,9e-05,20.88736]
[1776253742887,41.46,74107.57,0.0,-0.19391,9e-05,20.88868]
[1776253743815,41.46,74107.57,0.0,-0.19391,9e-05,20.88868]
[1776253743888,41.46,74106.95,0.0,-0.19397,9e-05,20.89216]
[1776253745530,41.46,74107.26,0.0,-0.19394,9e-05,20.89059]
[1776253745832,41.46,74107.26,0.0,-0.19394,9e-05,20.89059]
[1776253745891,41.46,74107.54,0.0,-0.19392,9e-05,20.88913]
[1776253745935,41.46,74107.54,0.0,-0.19392,9e-05,20.88913]
[1776253747592,41.46,74107.55,0.0,-0.19392,9e-05,20.88909]
[1776253747901,41.46,74108.19,0.0,-0.19386,9e-05,20.88555]
[1776253748650,41.46,74108.19,0.0,-0.19387,9e-05,20.88566]
[1776253752898,41.46,74097.49,0.0,-0.19481,9e-05,20.94424]
[1776253754022,41.46,74097.21,0.0,-0.19483,9e-05,20.94591]
[1776253759211,41.46,74089.49,0.0,-0.19552,9e-05,20.98853]
[1776253762053,41.46,74089.39,0.0,-0.19553,9e-05,20.9894]
[1776253762165,41.46,74089.39,0.0,-0.19553,9e-05,20.9894]
[1776253762896,41.46,74089.39,0.0,-0.19553,9e-05,20.9894]
[1776253762908,41.46,74089.42,0.0,-0.19553,9e-05,20.98933]
[1776253764554,41.46,74089.42,0.0,-0.19553,9e-05,20.98942]
[1776253764649,41.46,74089.42,0.0,-0.19553,9e-05,20.9895]
[1776253766536,41.46,74084.3,0.0,-0.19598,9e-05,21.01736]
[1776253766695,41.46,74084.3,0.0,-0.19598,9e-05,21.01743]
[1776253767026,41.46,74084.3,0.0,-0.19598,9e-05,21.01743]
[1776253767209,41.46,74084.3,0.0,-0.19598,9e-05,21.01743]
[1776253767912,41.46,74084.82,0.0,-0.19594,9e-05,21.0147]
[1776253769746,41.46,74084.82,0.0,-0.19594,9e-05,21.01481]
[1776253769854,41.46,74084.82,0.0,-0.19594,9e-05,21.01494]
[1776253772662,41.46,74084.82,0.0,-0.19593,9e-05,21.01197]
[1776253772774,41.46,74084.82,0.0,-0.19593,9e-05,21.0121]
[1776253773813,41.46,74084.82,0.0,-0.19593,9e-05,21.0121]
[1776253774919,41.47,74099.82,0.0,-0.19462,9e-05,20.931]
[1776253776722,41.47,74101.88,0.0,-0.19444,9e-05,20.91994]
[1776253776911,41.47,74101.88,0.0,-0.19444,9e-05,20.91994]
[1776253776921,41.47,74103.03,0.0,-0.19435,9e-05,20.9139]
[1776253777463,41.47,74103.03,0.0,-0.19435,9e-05,20.9139]
[1776253777569,41.47,74103.03,0.0,-0.19435,9e-05,20.9139]
[1776253777768,41.47,74103.03,0.0,-0.19435,9e-05,20.91397]
[1776253781926,41.47,74115.2,0.0,-0.19329,9e-05,20.84776]
[1776253782456,41.47,74115.2,0.0,-0.19329,9e-05,20.84776]
[1776253785543,41.47,74123.17,0.0,-0.1926,9e-05,20.80454]
[1776253785883,41.47,74123.17,0.0,-0.1926,9e-05,20.80464]
[1776253786886,41.47,74123.17,0.0,-0.1926,9e-05,20.80464]
[1776253786931,41.47,74136.6,0.0,-0.19143,9e-05,20.73122]
[1776253789569,41.47,74141.0,0.0,-0.19105,9e-05,20.70709]
[1776253789579,41.47,74141.0,0.0,-0.19105,9e-05,20.70709]
[1776253789603,41.47,74141.0,0.0,-0.19105,9e-05,20.70709]
[1776253789819,41.47,74141.0,0.0,-0.19105,9e-05,20.70709]
[1776253789902,41.47,74141.0,0.0,-0.19105,9e-05,20.70728]
[1776253794915,41.47,74131.77,0.0,-0.19186,9e-05,20.75825]
[1776253800946,41.47,74129.75,0.0,-0.19205,9e-05,20.77015]
[1776253805631,41.47,74126.78,0.0,-0.19231,9e-05,20.78679]
[1776253806284,41.47,74126.78,0.0,-0.19231,9e-05,20.78679]
[1776253806394,41.47,74126.78,0.0,-0.19231,9e-05,20.78679]
[1776253806922,41.47,74126.78,0.0,-0.19232,9e-05,20.78691]
[1776253808395,41.47,74126.78,0.0,-0.19231,9e-05,20.78678]
[1776253808424,41.47,74126.78,0.0,-0.19231,9e-05,20.78678]
[1776253808529,41.47,74126.78,0.0,-0.19231,9e-05,20.78678]
[1776253808959,41.47,74158.61,0.0,-0.18957,9e-05,20.61293]
[1776253809096,41.47,74158.61,0.0,-0.18957,9e-05,20.61293]
[1776253813560,41.47,74154.52,0.0,-0.18992,9e-05,20.63522]
[1776253817255,41.47,74156.71,0.0,-0.18974,9e-05,20.62389]
[1776253817968,41.47,74156.92,0.0,-0.18972,9e-05,20.62288]
[1776253819163,41.47,74157.47,0.0,-0.18968,9e-05,20.62002]
[1776253819270,41.47,74157.47,0.0,-0.18968,9e-05,20.62002]
[1776253819804,41.48,74157.47,0.0,-0.18968,9e-05,20.62017]
[1776253824975,41.48,74157.43,0.0,-0.18969,9e-05,20.62117]
[1776253829452,41.48,74157.66,0.0,-0.18968,9e-05,20.62053]
[1776253829874,41.48,74157.66,0.0,-0.18969,9e-05,20.62069]
[1776253832012,41.48,74162.98,0.1,-0.18921,9e-05,20.5885]
[1776253833534,41.48,74164.88,0.1,-0.18905,9e-05,20.57818]
[1776253835595,41.48,74173.37,0.1,-0.18833,9e-05,20.53203]
[1776253835640,41.48,74173.37,0.1,-0.18833,9e-05,20.53203]
[1776253835816,41.48,74173.37,0.1,-0.18833,9e-05,20.53203]
[1776253835917,41.48,74173.37,0.1,-0.18833,9e-05,20.53221]
[1776253836021,41.48,74173.37,0.1,-0.18833,9e-05,20.53221]
[1776253837576,41.48,74179.08,0.1,-0.18784,9e-05,20.501]
[1776253837988,41.48,74184.29,0.1,-0.1874,9e-05,20.47245]
[1776253842993,41.48,74184.45,0.1,-0.18738,9e-05,20.47142]
[1776253846012,41.48,74184.11,0.1,-0.18741,9e-05,20.47325]
[1776253846707,41.48,74184.11,0.1,-0.18741,9e-05,20.47325]
[1776253846943,41.48,74184.11,0.1,-0.18741,9e-05,20.47319]
[1776253847168,41.48,74184.11,0.1,-0.18741,9e-05,20.47319]
[1776253847253,41.48,74184.11,0.1,-0.18741,9e-05,20.47319]
[1776253847547,41.48,74184.11,0.1,-0.18741,9e-05,20.47319]
[1776253847930,41.48,74184.11,0.1,-0.18741,9e-05,20.47321]
[1776253848247,41.48,74184.11,0.1,-0.18741,9e-05,20.47321]
[1776253848326,41.48,74184.11,0.1,-0.18741,9e-05,20.47321]
[1776253848689,41.48,74184.11,0.1,-0.18741,9e-05,20.47321]
[1776253848998,41.48,74199.99,0.1,-0.18606,8e-05,20.38621]
[1776253849627,41.48,74199.99,0.1,-0.18606,8e-05,20.38621]
[1776253849634,41.48,74199.99,0.1,-0.18606,8e-05,20.38621]
[1776253849999,41.48,74207.12,0.1,-0.18546,8e-05,20.34721]
[1776253855004,41.48,74210.42,0.1,-0.18519,8e-05,20.32986]
[1776253858581,41.48,74209.98,0.1,-0.18523,8e-05,20.33276]
[1776253859981,41.49,74209.83,0.1,-0.18525,8e-05,20.33371]
[1776253860032,41.49,74209.83,0.1,-0.18525,8e-05,20.33371]
[1776253860009,41.49,74209.68,0.1,-0.18527,8e-05,20.33479]
[1776253860876,41.49,74209.68,0.1,-0.18527,8e-05,20.33479]
[1776253860946,41.49,74209.68,0.1,-0.18527,8e-05,20.33503]
[1776253862181,41.49,74209.68,0.1,-0.18527,8e-05,20.33525]
[1776253862361,41.49,74209.68,0.1,-0.18527,8e-05,20.33525]
[1776253863012,41.49,74202.26,0.1,-0.1859,8e-05,20.37618]
[1776253868017,41.49,74199.89,0.1,-0.18612,8e-05,20.39016]
[1776253869616,41.49,74201.15,0.1,-0.18602,8e-05,20.38345]
[1776253870019,41.49,74202.36,0.1,-0.18592,8e-05,20.37699]
[1776253873616,41.49,74212.02,0.1,-0.18511,8e-05,20.3247]
[1776253873659,41.49,74212.02,0.1,-0.18511,8e-05,20.3247]
[1776253874023,41.49,74211.58,0.1,-0.18515,8e-05,20.32737]
[1776253879028,41.5,74205.44,0.1,-0.18569,8e-05,20.36224]
[1776253881406,41.5,74205.58,0.1,-0.18568,8e-05,20.36191]
[1776253881667,41.5,74205.58,0.1,-0.18568,8e-05,20.36191]
[1776253881760,41.5,74205.58,0.1,-0.18568,8e-05,20.36191]
[1776253885512,41.5,74211.95,0.1,-0.18516,8e-05,20.32788]
[1776253886035,41.5,74211.02,0.1,-0.18524,8e-05,20.3332]
[1776253886375,41.5,74211.02,0.1,-0.18524,8e-05,20.3332]
[1776253886393,41.5,74211.02,0.1,-0.18524,8e-05,20.3332]
[1776253886600,41.5,74211.02,0.1,-0.18524,8e-05,20.3332]
[1776253886612,41.5,74211.02,0.1,-0.18524,8e-05,20.3332]
[1776253886861,41.5,74211.02,0.1,-0.18524,8e-05,20.3332]
[1776253887036,41.5,74212.16,0.1,-0.18514,8e-05,20.32718]
[1776253887205,41.5,74212.16,0.1,-0.18514,8e-05,20.32718]
[1776253887220,41.5,74212.16,0.1,-0.18514,8e-05,20.32718]
[1776253887301,41.5,74212.16,0.1,-0.18514,8e-05,20.32718]
[1776253887348,41.5,74212.16,0.1,-0.18514,8e-05,20.32718]
[1776253887546,41.5,74212.16,0.1,-0.18514,8e-05,20.32718]
[1776253887697,41.5,74212.16,0.1,-0.18514,8e-05,20.32718]
[1776253888037,41.5,74219.42,0.1,-0.18453,8e-05,20.28739]
[1776253888486,41.5,74219.42,0.1,-0.18453,8e-05,20.28739]
[1776253888493,41.5,74219.42,0.1,-0.18453,8e-05,20.28739]
[1776253889038,41.5,74215.32,0.1,-0.18488,8e-05,20.30993]
[1776253889313,41.5,74215.32,0.1,-0.18488,8e-05,20.30993]
[1776253890083,41.5,74212.3,0.1,-0.18514,8e-05,20.32667]
[1776253890263,41.5,74212.3,0.1,-0.18514,8e-05,20.32667]
[1776253890650,41.5,74212.3,0.1,-0.18514,8e-05,20.32667]
[1776253891040,41.5,74207.21,0.1,-0.18555,8e-05,20.35153]
[1776253892000,41.5,74207.21,0.1,-0.18555,8e-05,20.35153]
[1776253892041,41.5,74206.83,0.1,-0.18558,8e-05,20.35371]
[1776253892072,41.5,74206.83,0.1,-0.18558,8e-05,20.35371]
[1776253898047,41.5,74196.42,0.1,-0.18647,8e-05,20.41119]
[1776253903052,41.5,74187.67,0.1,-0.18721,9e-05,20.45917]
[1776253908057,41.51,74189.47,0.1,-0.18707,9e-05,20.44962]
[1776253910689,41.51,74193.05,0.1,-0.18676,9e-05,20.43016]
[1776253910940,41.51,74193.05,0.1,-0.18676,9e-05,20.43021]
[1776253911199,41.51,74193.05,0.1,-0.18676,9e-05,20.43021]
[1776253911277,41.51,74193.05,0.1,-0.18676,9e-05,20.43021]
[1776253912061,41.51,74202.74,0.1,-0.18594,8e-05,20.37715]
[1776253917066,41.51,74206.78,0.1,-0.18561,8e-05,20.35549]
[1776253922072,41.51,74205.35,0.1,-0.18574,8e-05,20.36415]
[1776253927266,41.51,74210.23,0.1,-0.18535,8e-05,20.33872]
[1776253932248,41.52,74203.92,0.1,-0.1859,8e-05,20.37447]
[1776253934001,41.52,74202.34,0.1,-0.18604,8e-05,20.38336]
[1776253939917,41.52,74206.69,0.1,-0.1857,8e-05,20.36153]
[1776253941331,41.52,74206.69,0.1,-0.1857,8e-05,20.36176]
[1776253945146,41.52,74200.75,0.1,-0.18621,8e-05,20.39476]
[1776253945587,41.52,74200.75,0.1,-0.18621,8e-05,20.39476]
[1776253947872,41.53,74202.38,0.1,-0.18608,8e-05,20.38619]
[1776253947973,41.53,74202.38,0.1,-0.18608,8e-05,20.3864]
[1776253948118,41.53,74202.38,0.1,-0.18608,8e-05,20.3864]
[1776253948181,41.53,74202.38,0.1,-0.18608,8e-05,20.3864]
[1776253948854,41.53,74202.38,0.1,-0.18608,8e-05,20.3864]
[1776253948953,41.53,74202.38,0.1,-0.18608,8e-05,20.3866]
[1776253950421,41.53,74205.95,0.1,-0.18578,8e-05,20.36725]
[1776253951891,41.53,74207.65,0.1,-0.18562,8e-05,20.35493]
[1776253953637,41.53,74213.14,0.1,-0.18516,8e-05,20.32518]
[1776253954116,41.53,74216.08,0.1,-0.18492,8e-05,20.30922]
[1776253955728,41.53,74216.61,0.1,-0.18488,8e-05,20.30648]
[1776253956131,41.53,74218.69,0.1,-0.1847,8e-05,20.29527]
[1776253958077,41.53,74218.85,0.1,-0.18469,8e-05,20.29455]
[1776253958108,41.53,74220.24,0.1,-0.18458,8e-05,20.28715]
[1776253959837,41.53,74225.29,0.1,-0.18416,8e-05,20.2596]
[1776253959943,41.53,74225.29,0.1,-0.18416,8e-05,20.2596]
[1776253960044,41.53,74225.29,0.1,-0.18416,8e-05,20.25985]
[1776253960785,41.53,74225.29,0.1,-0.18416,8e-05,20.25985]
[1776253961093,41.53,74225.29,0.1,-0.18416,8e-05,20.2601]
[1776253962653,41.53,74228.57,0.1,-0.18389,8e-05,20.24237]
[1776253962695,41.53,74228.57,0.1,-0.18389,8e-05,20.24237]
[1776253962804,41.53,74228.57,0.1,-0.18389,8e-05,20.24237]
[1776253964266,41.53,74224.45,0.1,-0.18424,8e-05,20.26544]
[1776253964467,41.53,74224.45,0.1,-0.18424,8e-05,20.26544]
[1776253966894,41.54,74224.45,0.1,-0.18425,8e-05,20.2659]
[1776253968735,41.54,74227.95,0.1,-0.18396,8e-05,20.24716]
[1776253968915,41.54,74227.95,0.1,-0.18396,8e-05,20.24716]
[1776253969125,41.54,74230.32,0.1,-0.18377,8e-05,20.23441]
[1776253970054,41.54,74230.32,0.1,-0.18377,8e-05,20.23468]
[1776253973492,41.54,74231.8,0.1,-0.18366,8e-05,20.22738]
[1776253973762,41.54,74231.8,0.1,-0.18366,8e-05,20.22738]
[1776253974084,41.54,74231.8,0.1,-0.18366,8e-05,20.22764]
[1776253975486,41.54,74231.6,0.1,-0.18368,8e-05,20.22899]
[1776253978112,41.54,74220.03,0.1,-0.18467,8e-05,20.29308]
[1776253979389,41.54,74219.88,0.1,-0.18468,8e-05,20.29408]
[1776253981036,41.54,74219.88,0.1,-0.18468,8e-05,20.29427]
[1776253981995,41.55,74221.97,0.1,-0.18451,8e-05,20.28302]
[1776253982346,41.55,74218.77,0.1,-0.18478,8e-05,20.30073]
[1776253983261,41.55,74215.08,0.1,-0.1851,8e-05,20.32116]
[1776253989145,41.55,74217.03,0.1,-0.18495,8e-05,20.3114]
[1776253989904,41.55,74217.03,0.1,-0.18495,8e-05,20.3114]
[1776253993714,41.55,74215.3,0.1,-0.18511,8e-05,20.32201]
[1776253999155,41.56,74212.01,0.1,-0.18541,8e-05,20.34168]
[1776254004160,41.56,74211.81,0.1,-0.18545,8e-05,20.34402]
[1776254009165,41.56,74211.44,0.1,-0.1855,8e-05,20.34725]
[1776254009563,41.56,74211.44,0.1,-0.1855,8e-05,20.34725]
[1776254011921,41.56,74211.42,0.1,-0.18548,8e-05,20.34462]
[1776254012471,41.56,74211.42,0.1,-0.18549,8e-05,20.34486]
[1776254012492,41.56,74211.42,0.1,-0.18549,8e-05,20.34486]
[1776254012515,41.56,74211.42,0.1,-0.18549,8e-05,20.34486]
[1776254012521,41.56,74211.42,0.1,-0.18549,8e-05,20.34486]
[1776254012896,41.56,74211.42,0.1,-0.18549,8e-05,20.34486]
[1776254012936,41.57,74211.42,0.1,-0.18549,8e-05,20.34511]
[1776254013372,41.57,74211.42,0.1,-0.18549,8e-05,20.34511]
[1776254015181,41.57,74221.9,0.1,-0.18461,8e-05,20.28795]
[1776254016121,41.57,74221.9,0.1,-0.18461,8e-05,20.28795]
[1776254016139,41.57,74221.9,0.1,-0.18461,8e-05,20.28795]
[1776254016172,41.57,74227.91,0.1,-0.18411,8e-05,20.25521]
[1776254017326,41.57,74230.64,0.1,-0.18388,8e-05,20.24049]
[1776254017540,41.57,74230.64,0.1,-0.18388,8e-05,20.24049]
[1776254018509,41.57,74232.65,0.1,-0.18372,8e-05,20.22967]
[1776254019003,41.57,74232.65,0.1,-0.18372,8e-05,20.22967]
[1776254019344,41.57,74232.65,0.1,-0.18372,8e-05,20.22995]
[1776254020057,41.57,74232.65,0.1,-0.18372,8e-05,20.22995]
[1776254020148,41.57,74232.65,0.1,-0.18373,8e-05,20.23025]
[1776254021255,41.57,74241.61,0.1,-0.18298,8e-05,20.18138]
[1776254021315,41.57,74241.61,0.1,-0.18298,8e-05,20.18138]
[1776254022105,41.57,74241.61,0.1,-0.18298,8e-05,20.18138]
[1776254022178,41.57,74242.97,0.1,-0.18287,8e-05,20.17422]
[1776254024912,41.57,74240.55,0.1,-0.18308,8e-05,20.18812]
[1776254025162,41.57,74240.55,0.1,-0.18309,8e-05,20.18844]
[1776254025246,41.57,74240.55,0.1,-0.18309,8e-05,20.18844]
[1776254030621,41.58,74249.23,0.1,-0.18239,8e-05,20.14256]
[1776254031081,41.58,74249.23,0.1,-0.18239,8e-05,20.14256]
[1776254037197,41.59,74250.45,0.1,-0.18232,8e-05,20.13846]
[1776254037995,41.59,74250.45,0.1,-0.18232,8e-05,20.13846]
[1776254040014,41.59,74249.97,0.1,-0.18237,8e-05,20.14158]
[1776254040105,41.59,74249.97,0.1,-0.18237,8e-05,20.14181]
[1776254040230,41.59,74249.97,0.1,-0.18237,8e-05,20.14181]
[1776254040307,41.59,74249.97,0.1,-0.18237,8e-05,20.14181]
[1776254043626,41.59,74250.42,0.1,-0.18234,8e-05,20.14003]
[1776254044097,41.59,74250.42,0.1,-0.18235,8e-05,20.14026]
[1776254044362,41.59,74250.42,0.1,-0.18235,8e-05,20.14026]
[1776254050211,41.59,74264.9,0.1,-0.18117,8e-05,20.06243]
[1776254051170,41.59,74264.9,0.1,-0.18117,8e-05,20.06243]
[1776254051355,41.6,74264.9,0.1,-0.18117,8e-05,20.06276]
[1776254051623,41.6,74264.9,0.1,-0.18117,8e-05,20.06276]
[1776254051675,41.6,74264.9,0.1,-0.18117,8e-05,20.06276]
[1776254051678,41.6,74264.9,0.1,-0.18117,8e-05,20.06276]
[1776254052213,41.6,74269.4,0.1,-0.18085,8e-05,20.04159]
[1776254053902,41.6,74271.73,0.1,-0.18066,8e-05,20.02896]
[1776254053985,41.6,74271.73,0.1,-0.18066,8e-05,20.02896]
[1776254055390,41.62,74275.67,0.1,-0.18039,8e-05,20.01123]
[1776254055528,41.62,74275.67,0.1,-0.18039,8e-05,20.01123]
[1776254056217,41.62,74269.61,0.1,-0.1809,8e-05,20.04502]
[1776254056283,41.62,74269.61,0.1,-0.1809,8e-05,20.04502]
[1776254056649,41.62,74269.61,0.1,-0.1809,8e-05,20.04502]
[1776254056694,41.62,74269.61,0.1,-0.1809,8e-05,20.04502]
[1776254057218,41.62,74264.95,0.1,-0.18129,8e-05,20.07106]
[1776254059662,41.62,74255.73,0.1,-0.18207,8e-05,20.12243]
[1776254059800,41.62,74255.73,0.1,-0.18207,8e-05,20.12243]
[1776254060394,41.62,74253.0,0.1,-0.1823,8e-05,20.13773]
[1776254061222,41.62,74248.1,0.1,-0.18272,8e-05,20.1651]
[1776254062496,41.62,74240.43,0.1,-0.18336,8e-05,20.20762]
[1776254062628,41.62,74240.43,0.1,-0.18336,8e-05,20.20762]
[1776254062680,41.62,74240.43,0.1,-0.18336,8e-05,20.20762]
[1776254063224,41.62,74236.74,0.1,-0.18368,8e-05,20.22822]
[1776254066686,41.63,74245.92,0.1,-0.18293,8e-05,20.17913]
[1776254067228,41.63,74247.5,0.1,-0.1828,8e-05,20.17088]
[1776254069262,41.63,74250.72,0.1,-0.18255,8e-05,20.15417]
[1776254070233,41.63,74252.33,0.1,-0.18242,8e-05,20.14584]
[1776254072235,41.64,74262.79,0.1,-0.18159,8e-05,20.08972]
[1776254072388,41.64,74262.79,0.1,-0.18159,8e-05,20.08972]
[1776254072561,41.64,74262.79,0.1,-0.18159,8e-05,20.08972]
[1776254072734,41.64,74262.79,0.1,-0.18159,8e-05,20.08972]
[1776254073236,41.64,74262.63,0.1,-0.18161,8e-05,20.09098]
[1776254074786,41.65,74261.41,0.1,-0.18172,8e-05,20.09807]
[1776254075238,41.65,74261.09,0.1,-0.18175,8e-05,20.10026]
[1776254080243,41.69,74267.63,0.1,-0.18146,8e-05,20.08149]
[1776254085248,41.7,74273.58,0.1,-0.18099,8e-05,20.05106]
[1776254088668,41.7,74273.84,0.1,-0.18099,8e-05,20.05097]
[1776254088961,41.7,74273.84,0.1,-0.18099,8e-05,20.05097]
[1776254088998,41.7,74273.84,0.1,-0.181,8e-05,20.05142]
[1776254090184,41.7,74273.84,0.1,-0.181,8e-05,20.05142]
[1776254090525,41.7,74267.29,0.1,-0.18155,8e-05,20.08775]
[1776254093062,41.71,74262.27,0.1,-0.18198,8e-05,20.11599]
[1776254093102,41.71,74262.27,0.1,-0.18198,8e-05,20.11633]
[1776254098260,41.71,74261.59,0.1,-0.18206,8e-05,20.12189]
[1776254103265,41.72,74263.5,0.1,-0.18193,8e-05,20.11335]
[1776254103315,41.72,74263.5,0.1,-0.18193,8e-05,20.11335]
[1776254109271,41.72,74263.75,0.1,-0.18196,8e-05,20.115]
[1776254113936,41.73,74264.91,0.1,-0.18189,8e-05,20.1107]
[1776254114118,41.73,74264.91,0.1,-0.18189,8e-05,20.1107]
[1776254114240,41.73,74264.91,0.1,-0.18189,8e-05,20.1107]
[1776254114276,41.73,74264.52,0.1,-0.18193,8e-05,20.11329]
[1776254114372,41.73,74264.52,0.1,-0.18193,8e-05,20.11329]
[1776254115221,41.73,74264.52,0.1,-0.18193,8e-05,20.11329]
[1776254116279,41.73,74247.17,0.1,-0.18339,8e-05,20.20913]
[1776254116911,41.73,74247.17,0.1,-0.18339,8e-05,20.20913]
[1776254117146,41.73,74247.17,0.1,-0.18339,8e-05,20.20951]
[1776254121144,41.74,74250.03,0.1,-0.18318,8e-05,20.19539]
[1776254121174,41.74,74250.03,0.1,-0.18318,8e-05,20.19592]
[1776254121372,41.74,74250.03,0.1,-0.18318,8e-05,20.19592]
[1776254123449,41.74,74247.82,0.1,-0.18338,8e-05,20.20904]
[1776254124100,41.74,74247.82,0.1,-0.18338,8e-05,20.20904]
[1776254124287,41.74,74246.98,0.1,-0.18346,8e-05,20.21414]
[1776254129292,41.75,74242.88,0.1,-0.18384,8e-05,20.23892]
[1776254131940,41.75,74242.41,0.1,-0.18387,8e-05,20.23918]
[1776254133541,41.77,74242.32,0.1,-0.18395,8e-05,20.24461]
[1776254134221,41.78,74242.32,0.1,-0.18401,8e-05,20.24896]
[1776254135561,41.79,74241.13,0.1,-0.18417,8e-05,20.2597]
[1776254136233,41.79,74241.13,0.1,-0.18418,8e-05,20.26012]
[1776254141269,41.81,74241.62,0.1,-0.18423,8e-05,20.26339]
[1776254144583,41.81,74240.86,0.1,-0.18431,8e-05,20.2687]
[1776254146257,41.81,74240.86,0.1,-0.18431,8e-05,20.2691]
[1776254146312,41.81,74240.86,0.1,-0.18431,8e-05,20.2691]
[1776254146304,41.81,74240.86,0.1,-0.18432,8e-05,20.2695]
[1776254146433,41.81,74240.86,0.1,-0.18432,8e-05,20.2695]
[1776254146449,41.81,74240.86,0.1,-0.18432,8e-05,20.2695]
[1776254146541,41.81,74240.86,0.1,-0.18432,8e-05,20.2695]
[1776254147311,41.81,74240.86,0.1,-0.18432,8e-05,20.26982]
[1776254149321,41.81,74214.28,0.1,-0.18657,8e-05,20.41528]
[1776254149821,41.81,74214.28,0.1,-0.18657,8e-05,20.41528]
[1776254149962,41.81,74214.28,0.1,-0.18657,8e-05,20.41528]
[1776254150217,41.81,74214.28,0.1,-0.18657,8e-05,20.41558]
[1776254155327,41.82,74219.11,0.1,-0.18618,8e-05,20.39059]
[1776254158742,41.82,74222.56,0.1,-0.1859,8e-05,20.37254]
[1776254158880,41.82,74222.56,0.1,-0.1859,8e-05,20.37254]
[1776254159872,41.82,74224.08,0.1,-0.18578,8e-05,20.36453]
[1776254160334,41.82,74223.59,0.1,-0.18583,8e-05,20.36749]
[1776254163480,41.82,74225.09,0.1,-0.18571,8e-05,20.36013]
[1776254164861,41.82,74225.03,0.1,-0.18572,8e-05,20.36075]
[1776254165484,41.83,74225.54,0.1,-0.18568,8e-05,20.35826]
[1776254165679,41.83,74225.54,0.1,-0.18568,8e-05,20.35826]
[1776254165978,41.83,74225.54,0.1,-0.18568,8e-05,20.35826]
[1776254166307,41.83,74225.54,0.1,-0.18568,8e-05,20.35826]
[1776254166290,41.83,74225.54,0.1,-0.18568,8e-05,20.35826]
[1776254167341,41.83,74229.05,0.1,-0.18539,8e-05,20.3395]
[1776254168342,41.83,74246.11,0.1,-0.18397,8e-05,20.24671]
[1776254168581,41.83,74246.11,0.1,-0.18397,8e-05,20.24671]
[1776254168969,41.83,74246.11,0.1,-0.18397,8e-05,20.24671]
[1776254169277,41.83,74246.11,0.1,-0.18397,8e-05,20.24689]
[1776254169483,41.83,74246.11,0.1,-0.18397,8e-05,20.24689]
[1776254170344,41.83,74249.41,0.1,-0.1837,8e-05,20.22918]
[1776254171810,41.83,74245.3,0.1,-0.18404,8e-05,20.25188]
[1776254177351,41.83,74238.04,0.1,-0.18467,8e-05,20.29291]
[1776254178107,41.83,74238.04,0.1,-0.18467,8e-05,20.29291]
[1776254178184,41.83,74238.04,0.1,-0.18468,8e-05,20.29328]
[1776254182158,41.84,74238.43,0.1,-0.18466,8e-05,20.29227]
[1776254184036,41.84,74238.52,0.1,-0.18467,8e-05,20.29252]
[1776254184086,41.84,74238.52,0.1,-0.18467,8e-05,20.29252]
[1776254184123,41.84,74238.52,0.1,-0.18467,8e-05,20.29252]
[1776254184177,41.84,74238.52,0.1,-0.18467,8e-05,20.29252]
[1776254184277,41.84,74238.52,0.1,-0.18467,8e-05,20.29288]
[1776254188362,41.84,74226.72,0.1,-0.18568,8e-05,20.35835]
[1776254192276,41.85,74223.1,0.1,-0.18597,8e-05,20.37558]
[1776254192361,41.85,74223.1,0.1,-0.18598,8e-05,20.37583]
[1776254192484,41.85,74223.1,0.1,-0.18598,8e-05,20.37583]
[1776254198166,41.85,74216.5,0.1,-0.18655,8e-05,20.41284]
[1776254198353,41.85,74216.5,0.1,-0.18655,8e-05,20.41284]
[1776254203377,41.85,74217.46,0.1,-0.18649,8e-05,20.40887]
[1776254204447,41.85,74217.69,0.1,-0.18647,8e-05,20.40782]
[1776254207110,41.85,74218.47,0.1,-0.18641,8e-05,20.40401]
[1776254210013,41.86,74221.86,0.1,-0.18614,8e-05,20.38626]
[1776254210098,41.86,74221.86,0.1,-0.18614,8e-05,20.38626]
[1776254210502,41.86,74221.86,0.1,-0.18614,8e-05,20.38651]
[1776254211385,41.86,74223.57,0.1,-0.186,8e-05,20.37749]
[1776254212075,41.86,74223.57,0.1,-0.186,8e-05,20.37749]
[1776254212092,41.86,74223.57,0.1,-0.186,8e-05,20.37749]
[1776254212137,41.86,74223.57,0.1,-0.186,8e-05,20.37749]
[1776254212386,41.86,74222.92,0.1,-0.18606,8e-05,20.38125]
[1776254212551,41.86,74222.92,0.1,-0.18606,8e-05,20.38125]
[1776254214476,41.86,74205.79,0.1,-0.18751,8e-05,20.47463]
[1776254218004,41.86,74205.5,0.1,-0.18754,8e-05,20.47655]
[1776254223397,41.86,74204.09,0.1,-0.18767,8e-05,20.4849]
[1776254228402,41.86,74206.26,0.1,-0.18749,8e-05,20.47375]
[1776254233407,41.86,74205.36,0.1,-0.18758,8e-05,20.47921]
[1776254234590,41.87,74205.52,0.1,-0.18756,8e-05,20.47845]
[1776254234594,41.87,74205.52,0.1,-0.18756,8e-05,20.47845]
[1776254236373,41.87,74205.44,0.1,-0.18757,8e-05,20.47904]
[1776254236450,41.87,74204.99,0.1,-0.18761,8e-05,20.48156]
[1776254236505,41.87,74204.99,0.1,-0.18761,8e-05,20.48156]
[1776254236553,41.87,74204.99,0.1,-0.18761,8e-05,20.48156]
[1776254239611,41.87,74205.61,0.1,-0.18756,8e-05,20.4785]
[1776254240414,41.87,74205.64,0.1,-0.18756,8e-05,20.47846]
[1776254242036,41.87,74205.11,0.1,-0.18761,8e-05,20.48148]
[1776254242416,41.87,74205.24,0.1,-0.1876,8e-05,20.48091]
[1776254242453,41.87,74205.24,0.1,-0.1876,8e-05,20.48091]
[1776254244983,41.87,74205.68,0.1,-0.18757,8e-05,20.47871]
[1776254246938,41.87,74205.36,0.1,-0.1876,8e-05,20.48067]
[1776254247134,41.87,74205.36,0.1,-0.1876,8e-05,20.48067]
[1776254252426,41.87,74201.76,0.1,-0.18789,8e-05,20.49756]
[1776254257432,41.87,74204.36,0.1,-0.18768,8e-05,20.48392]
[1776254262437,41.87,74208.86,0.1,-0.18731,8e-05,20.46017]
[1776254262508,41.87,74208.86,0.1,-0.18731,8e-05,20.46017]
[1776254269444,41.88,74215.16,0.1,-0.18679,8e-05,20.42717]
[1776254271384,41.88,74215.16,0.1,-0.1868,8e-05,20.42735]
[1776254271427,41.88,74215.16,0.1,-0.1868,8e-05,20.42753]
[1776254272568,41.88,74214.98,0.1,-0.18682,8e-05,20.42867]
[1776254277791,41.88,74206.79,0.1,-0.18752,8e-05,20.47388]
[1776254278417,41.88,74206.79,0.1,-0.18752,8e-05,20.47388]
[1776254279405,41.88,74206.2,0.1,-0.18757,8e-05,20.47716]
[1776254279424,41.88,74206.2,0.1,-0.18757,8e-05,20.47716]
[1776254279454,41.88,74205.81,0.1,-0.1876,8e-05,20.47939]
[1776254279478,41.88,74205.81,0.1,-0.1876,8e-05,20.47939]
[1776254280455,41.88,74202.33,0.1,-0.1879,8e-05,20.49835]
[1776254283460,41.88,74203.23,0.1,-0.18783,8e-05,20.49366]
[1776254287751,41.88,74207.47,0.1,-0.18748,8e-05,20.47119]
[1776254288390,41.88,74207.47,0.1,-0.18748,8e-05,20.47119]
[1776254288531,41.88,74207.47,0.1,-0.18748,8e-05,20.47131]
[1776254288920,41.88,74207.47,0.1,-0.18748,8e-05,20.47131]
[1776254289464,41.88,74210.21,0.1,-0.18725,8e-05,20.45661]
[1776254292147,41.88,74217.4,0.1,-0.18665,8e-05,20.41796]
[1776254293603,41.89,74217.68,0.1,-0.18663,8e-05,20.41681]
[1776254294377,41.89,74217.68,0.1,-0.18663,8e-05,20.41699]
[1776254299411,41.89,74217.48,0.1,-0.18666,8e-05,20.41864]
[1776254301296,41.89,74217.48,0.1,-0.18666,8e-05,20.4187]
[1776254302641,41.89,74217.48,0.1,-0.18666,8e-05,20.41883]
[1776254308475,41.89,74214.04,0.1,-0.18697,8e-05,20.43854]
[1776254313123,41.89,74216.73,0.1,-0.18673,8e-05,20.42138]
[1776254313172,41.89,74216.73,0.1,-0.18673,8e-05,20.42138]
[1776254313216,41.89,74216.73,0.1,-0.18673,8e-05,20.42156]
[1776254313892,41.89,74216.73,0.1,-0.18673,8e-05,20.42156]
[1776254319293,41.9,74213.06,0.1,-0.18705,8e-05,20.44229]
[1776254324036,41.9,74212.09,0.1,-0.18715,8e-05,20.44829]
[1776254324498,41.9,74215.33,0.1,-0.18688,8e-05,20.4309]
[1776254329503,41.9,74215.2,0.1,-0.1869,8e-05,20.43241]
[1776254334508,41.9,74214.99,0.1,-0.18693,8e-05,20.43438]
[1776254334851,41.9,74214.99,0.1,-0.18693,8e-05,20.43438]
[1776254335509,41.9,74215.21,0.1,-0.18691,8e-05,20.43334]
[1776254340514,41.91,74215.69,0.1,-0.18688,8e-05,20.43161]
[1776254344171,41.91,74213.35,0.1,-0.18709,8e-05,20.44476]
[1776254344518,41.91,74213.38,0.1,-0.18709,8e-05,20.44476]
[1776254344585,41.91,74213.38,0.1,-0.18709,8e-05,20.44476]
[1776254345351,41.91,74213.38,0.1,-0.18709,8e-05,20.44476]
[1776254345737,41.91,74213.38,0.1,-0.18709,8e-05,20.44491]
[1776254346369,41.91,74213.38,0.1,-0.18709,8e-05,20.44491]
[1776254346843,41.91,74213.38,0.1,-0.18709,8e-05,20.445]
[1776254346993,41.91,74213.38,0.1,-0.18709,8e-05,20.445]
[1776254349523,41.91,74199.06,0.1,-0.1883,8e-05,20.52273]
[1776254349912,41.91,74199.06,0.1,-0.1883,8e-05,20.52273]
[1776254350261,41.91,74199.06,0.1,-0.1883,8e-05,20.52273]
[1776254350439,41.91,74199.06,0.1,-0.1883,8e-05,20.52273]
[1776254350466,41.91,74199.06,0.1,-0.1883,8e-05,20.52277]
[1776254355529,41.91,74200.36,0.1,-0.1882,8e-05,20.51599]
[1776254356349,41.91,74200.36,0.1,-0.1882,8e-05,20.51599]
[1776254360513,41.91,74198.28,0.1,-0.18838,8e-05,20.52745]
[1776254363538,41.91,74212.2,0.1,-0.18721,8e-05,20.45235]
[1776254363916,41.91,74212.2,0.1,-0.18721,8e-05,20.45235]
[1776254369332,41.91,74215.17,0.1,-0.18697,8e-05,20.43697]
[1776254369410,41.91,74215.17,0.1,-0.18697,8e-05,20.43697]
[1776254369482,41.91,74215.17,0.1,-0.18697,8e-05,20.43713]
[1776254372547,41.91,74229.02,0.1,-0.18579,8e-05,20.35931]
[1776254376117,41.92,74231.3,0.1,-0.18561,8e-05,20.34773]
[1776254376197,41.92,74231.3,0.1,-0.18561,8e-05,20.34773]
[1776254382658,41.92,74228.71,0.1,-0.18586,8e-05,20.36359]
[1776254388562,41.93,74229.58,0.1,-0.18581,8e-05,20.3604]
[1776254393567,41.93,74229.25,0.1,-0.18585,8e-05,20.3634]
[1776254398572,41.93,74228.76,0.1,-0.18591,8e-05,20.36729]
[1776254402200,41.93,74228.38,0.1,-0.18595,8e-05,20.37003]
[1776254404476,41.94,74233.41,0.1,-0.18554,8e-05,20.34327]
[1776254404798,41.94,74233.41,0.1,-0.18554,8e-05,20.34357]
[1776254404925,41.94,74233.41,0.1,-0.18554,8e-05,20.34357]
[1776254405579,41.94,74234.0,0.1,-0.1855,8e-05,20.34063]
[1776254407163,41.94,74227.16,0.1,-0.18607,8e-05,20.37796]
[1776254408290,41.94,74221.23,0.1,-0.18658,8e-05,20.41034]
[1776254408832,41.94,74221.23,0.1,-0.18658,8e-05,20.41034]
[1776254408917,41.94,74221.23,0.1,-0.18658,8e-05,20.41034]
[1776254409032,41.94,74221.23,0.1,-0.18658,8e-05,20.41034]
[1776254409583,41.94,74216.97,0.1,-0.18694,8e-05,20.43375]
[1776254409596,41.94,74216.97,0.1,-0.18694,8e-05,20.43375]
[1776254411121,41.94,74216.97,0.1,-0.18694,8e-05,20.43375]
[1776254411414,41.94,74216.97,0.1,-0.18694,8e-05,20.43374]
[1776254411986,41.94,74216.97,0.1,-0.18694,8e-05,20.43374]
[1776254412586,41.94,74195.02,0.1,-0.18879,8e-05,20.55262]
[1776254416224,41.94,74201.53,0.1,-0.18824,8e-05,20.51739]
[1776254417110,41.94,74200.87,0.1,-0.1883,8e-05,20.52097]
[1776254417241,41.94,74200.87,0.1,-0.1883,8e-05,20.52097]
[1776254418377,41.94,74197.03,0.1,-0.18862,8e-05,20.54176]
[1776254419070,41.94,74197.77,0.1,-0.18856,8e-05,20.53775]
[1776254419309,41.94,74197.77,0.1,-0.18856,8e-05,20.53775]
[1776254419473,41.94,74197.77,0.1,-0.18856,8e-05,20.53775]
[1776254419564,41.94,74200.71,0.1,-0.18831,8e-05,20.52181]
[1776254420750,41.94,74200.71,0.1,-0.18831,8e-05,20.52181]
[1776254420868,41.94,74200.71,0.1,-0.18831,8e-05,20.52181]
[1776254420969,41.94,74201.42,0.1,-0.18825,8e-05,20.51797]
[1776254422268,41.94,74201.42,0.1,-0.18825,8e-05,20.51797]
[1776254423671,41.94,74202.42,0.1,-0.18817,8e-05,20.51257]
[1776254424777,41.94,74202.15,0.1,-0.18819,8e-05,20.51405]
[1776254426564,41.94,74203.13,0.1,-0.18811,8e-05,20.50876]
[1776254426742,41.94,74204.21,0.1,-0.18802,8e-05,20.50296]
[1776254432437,41.94,74205.66,0.1,-0.18788,8e-05,20.49263]
[1776254436524,41.94,74205.9,0.1,-0.18787,8e-05,20.49205]
[1776254436673,41.94,74205.9,0.1,-0.18787,8e-05,20.49205]
[1776254436719,41.94,74205.9,0.1,-0.18787,8e-05,20.49205]
[1776254442004,41.95,74207.41,0.1,-0.18776,8e-05,20.48481]
[1776254448433,41.95,74199.57,0.1,-0.18844,8e-05,20.52813]
[1776254453883,41.95,74205.15,0.1,-0.18798,8e-05,20.49883]
[1776254461646,41.95,74198.69,0.1,-0.18854,8e-05,20.53479]
[1776254463900,41.95,74198.83,0.1,-0.18853,8e-05,20.53413]
[1776254463908,41.95,74198.83,0.1,-0.18853,8e-05,20.53413]
[1776254466825,41.95,74205.99,0.1,-0.18793,8e-05,20.49573]
[1776254469587,41.96,74207.69,0.1,-0.18779,8e-05,20.48685]
[1776254470221,41.96,74205.27,0.1,-0.188,8e-05,20.50029]
[1776254473481,41.96,74200.61,0.1,-0.1884,8e-05,20.5258]
[1776254478768,41.96,74196.77,0.1,-0.18873,8e-05,20.54719]
[1776254482154,41.96,74197.25,0.1,-0.1887,8e-05,20.54487]
[1776254482227,41.96,74202.49,0.1,-0.18825,8e-05,20.51661]
[1776254484533,41.96,74202.49,0.1,-0.18825,8e-05,20.51661]
[1776254484656,41.96,74202.49,0.1,-0.18825,8e-05,20.51661]
[1776254485576,41.96,74208.11,0.1,-0.18778,8e-05,20.48621]
[1776254486516,41.96,74206.83,0.1,-0.18789,8e-05,20.49317]
[1776254488206,41.96,74205.94,0.1,-0.18796,8e-05,20.49814]
[1776254488247,41.96,74204.42,0.1,-0.1881,8e-05,20.50667]
[1776254492381,41.96,74205.72,0.1,-0.18799,8e-05,20.49991]
[1776254492601,41.96,74205.72,0.1,-0.18799,8e-05,20.49991]
[1776254492636,41.96,74211.12,0.1,-0.18752,8e-05,20.46774]
[1776254493347,41.96,74211.12,0.1,-0.18752,8e-05,20.46774]
[1776254493358,41.96,74211.12,0.1,-0.18752,8e-05,20.46774]
[1776254493589,41.96,74211.12,0.1,-0.18752,8e-05,20.46774]
[1776254493653,41.96,74214.27,0.1,-0.18726,8e-05,20.45074]
[1776254494265,41.96,74214.27,0.1,-0.18726,8e-05,20.45074]
[1776254496374,41.96,74214.09,0.1,-0.18727,8e-05,20.45178]
[1776254497139,41.96,74214.75,0.1,-0.18722,8e-05,20.44833]
[1776254497194,41.96,74214.75,0.1,-0.18722,8e-05,20.44833]
[1776254499398,41.96,74215.18,0.1,-0.18718,8e-05,20.44606]
[1776254499598,41.96,74215.55,0.1,-0.18715,8e-05,20.44418]
[1776254504271,41.97,74224.55,0.1,-0.1864,8e-05,20.39566]
[1776254504442,41.97,74224.55,0.1,-0.1864,8e-05,20.39566]
[1776254504818,41.97,74225.09,0.1,-0.18636,8e-05,20.39299]
[1776254505857,41.97,74230.7,0.1,-0.18589,8e-05,20.36271]
[1776254506586,41.97,74230.7,0.1,-0.18589,8e-05,20.36271]
[1776254506646,41.97,74230.7,0.1,-0.18589,8e-05,20.36271]
[1776254506631,41.97,74234.4,0.1,-0.18558,8e-05,20.34281]
[1776254508071,41.97,74234.4,0.1,-0.18558,8e-05,20.34281]
[1776254508266,41.97,74234.4,0.1,-0.18558,8e-05,20.34281]
[1776254508270,41.97,74234.4,0.1,-0.18558,8e-05,20.34281]
[1776254508283,41.97,74234.4,0.1,-0.18558,8e-05,20.34281]
[1776254508432,41.97,74234.4,0.1,-0.18558,8e-05,20.34281]
[1776254508477,41.97,74234.4,0.1,-0.18558,8e-05,20.34281]
[1776254508531,41.97,74233.4,0.1,-0.18567,8e-05,20.34863]
[1776254509456,41.97,74233.4,0.1,-0.18567,8e-05,20.34863]
[1776254509632,41.97,74233.4,0.1,-0.18567,8e-05,20.34863]
[1776254509518,41.97,74224.28,0.1,-0.18644,8e-05,20.39827]
[1776254510529,41.97,74181.36,0.1,-0.19007,9e-05,20.63068]
[1776254510966,41.97,74181.36,0.1,-0.19007,9e-05,20.63068]
[1776254510996,41.97,74181.36,0.1,-0.19007,9e-05,20.63068]
[1776254511265,41.97,74181.36,0.1,-0.19007,9e-05,20.63068]
[1776254511276,41.97,74162.27,0.1,-0.1917,9e-05,20.73355]
[1776254512068,41.97,74162.27,0.1,-0.1917,9e-05,20.73355]
[1776254512381,41.97,74162.27,0.1,-0.1917,9e-05,20.73355]
[1776254512483,41.97,74187.63,0.1,-0.18954,8e-05,20.5967]
[1776254513288,41.97,74211.08,0.1,-0.18755,8e-05,20.47004]
[1776254514908,41.97,74216.37,0.1,-0.18711,8e-05,20.44169]
[1776254515622,41.97,74216.37,0.1,-0.18711,8e-05,20.44169]
[1776254515650,41.97,74211.65,0.1,-0.18752,8e-05,20.46758]
[1776254516323,41.97,74211.65,0.1,-0.18752,8e-05,20.46758]
[1776254516338,41.97,74211.65,0.1,-0.18752,8e-05,20.46758]
[1776254516391,41.97,74209.82,0.1,-0.18767,8e-05,20.47766]
[1776254517582,41.97,74209.82,0.1,-0.18767,8e-05,20.47766]
[1776254517652,41.97,74211.23,0.1,-0.18756,8e-05,20.47019]
[1776254518801,41.97,74213.69,0.1,-0.18735,8e-05,20.45705]
[1776254519375,41.97,74213.69,0.1,-0.18735,8e-05,20.45705]
[1776254519426,41.97,74215.7,0.1,-0.18718,8e-05,20.44636]
[1776254520799,41.97,74215.7,0.1,-0.18719,8e-05,20.44657]
[1776254520824,41.97,74215.7,0.1,-0.18719,8e-05,20.44657]
[1776254521075,41.97,74215.08,0.1,-0.18724,8e-05,20.45013]
[1776254524160,41.97,74204.41,0.1,-0.18815,8e-05,20.50808]
[1776254526585,41.97,74198.42,0.1,-0.18866,8e-05,20.54072]
[1776254526592,41.97,74198.42,0.1,-0.18866,8e-05,20.54072]
[1776254526653,41.98,74192.18,0.1,-0.18919,8e-05,20.57467]
[1776254528943,41.98,74190.84,0.1,-0.18931,8e-05,20.58226]
[1776254529109,41.98,74190.84,0.1,-0.18931,8e-05,20.58226]
[1776254529457,41.98,74190.93,0.1,-0.1893,8e-05,20.58195]
[1776254530939,41.98,74186.62,0.1,-0.18967,8e-05,20.60539]
[1776254531145,41.98,74186.62,0.1,-0.18967,8e-05,20.60553]
[1776254532290,41.98,74186.62,0.1,-0.18967,8e-05,20.60553]
[1776254532473,41.98,74186.62,0.1,-0.18967,8e-05,20.60553]
[1776254532804,41.98,74184.98,0.1,-0.18981,8e-05,20.61452]
[1776254532883,41.98,74184.98,0.1,-0.18981,8e-05,20.61452]
[1776254534909,41.98,74177.38,0.1,-0.19046,9e-05,20.65575]
[1776254535162,41.98,74177.38,0.1,-0.19046,9e-05,20.65575]
[1776254535441,41.98,74178.11,0.1,-0.1904,9e-05,20.65189]
[1776254536218,41.98,74178.11,0.1,-0.1904,9e-05,20.65189]
[1776254537034,41.98,74179.0,0.1,-0.19033,9e-05,20.64716]
[1776254543444,41.98,74170.6,0.1,-0.19105,9e-05,20.69276]
[1776254549274,41.98,74172.12,0.1,-0.19092,9e-05,20.68478]
[1776254552153,41.98,74172.51,0.1,-0.19087,9e-05,20.67952]
[1776254552436,41.98,74172.51,0.1,-0.19087,9e-05,20.67952]
[1776254552582,41.98,74172.51,0.1,-0.19087,9e-05,20.67952]
[1776254552662,41.98,74172.51,0.1,-0.19087,9e-05,20.67952]
[1776254552748,41.98,74179.85,0.1,-0.19025,9e-05,20.63998]
[1776254555658,41.98,74197.13,0.1,-0.18879,8e-05,20.5471]
[1776254556504,41.98,74197.13,0.1,-0.18879,8e-05,20.5471]
[1776254556644,41.98,74197.13,0.1,-0.18879,8e-05,20.5471]
[1776254556738,41.98,74207.34,0.1,-0.18792,8e-05,20.4921]
[1776254556835,41.98,74207.34,0.1,-0.18792,8e-05,20.4921]
[1776254556847,41.98,74207.34,0.1,-0.18792,8e-05,20.4921]
[1776254557332,41.98,74207.34,0.1,-0.18792,8e-05,20.49211]
[1776254558009,41.98,74207.34,0.1,-0.18792,8e-05,20.49211]
[1776254558049,41.98,74207.34,0.1,-0.18792,8e-05,20.49211]
[1776254558338,41.98,74214.97,0.1,-0.18728,8e-05,20.45089]
[1776254558941,41.98,74214.97,0.1,-0.18728,8e-05,20.45089]
[1776254558997,41.98,74214.97,0.1,-0.18728,8e-05,20.45089]
[1776254559347,41.98,74212.47,0.1,-0.18749,8e-05,20.46448]
[1776254560398,41.98,74223.95,0.1,-0.18653,8e-05,20.40241]
[1776254562238,41.98,74223.95,0.1,-0.18653,8e-05,20.40255]
[1776254562254,41.98,74223.95,0.1,-0.18653,8e-05,20.40255]
[1776254562367,41.98,74223.81,0.1,-0.18654,8e-05,20.40344]
[1776254565355,41.99,74226.3,0.1,-0.18634,8e-05,20.39026]
[1776254570422,41.99,74225.46,0.1,-0.18642,8e-05,20.39565]
[1776254576464,41.99,74226.19,0.1,-0.18637,8e-05,20.39256]
[1776254581499,41.99,74232.45,0.1,-0.18586,8e-05,20.35941]
[1776254584050,41.99,74227.37,0.1,-0.18629,8e-05,20.38725]
[1776254584255,41.99,74227.37,0.1,-0.18629,8e-05,20.38725]
[1776254584766,41.99,74216.28,0.1,-0.18723,8e-05,20.44744]
[1776254584969,41.99,74216.28,0.1,-0.18723,8e-05,20.44744]
[1776254585538,41.99,74216.28,0.1,-0.18723,8e-05,20.44744]
[1776254588154,41.99,74207.39,0.1,-0.18798,8e-05,20.49573]
[1776254592675,41.99,74210.85,0.1,-0.18769,8e-05,20.47751]
[1776254593678,42.0,74206.42,0.1,-0.18807,8e-05,20.50157]
[1776254596234,42.0,74205.61,0.1,-0.18814,8e-05,20.50623]
[1776254598043,42.0,74211.2,0.1,-0.18767,8e-05,20.47625]
[1776254598271,42.0,74211.2,0.1,-0.18767,8e-05,20.47625]
[1776254598317,42.0,74211.2,0.1,-0.18767,8e-05,20.47625]
[1776254598723,42.0,74211.2,0.1,-0.18767,8e-05,20.47625]
[1776254598745,42.0,74211.2,0.1,-0.18767,8e-05,20.47625]
[1776254598772,42.0,74228.41,0.1,-0.18623,8e-05,20.38322]
[1776254599080,42.0,74228.41,0.1,-0.18623,8e-05,20.38322]
[1776254599642,42.0,74228.41,0.1,-0.18623,8e-05,20.38322]
[1776254599703,42.0,74242.15,0.1,-0.18508,8e-05,20.30878]
[1776254599881,42.0,74242.15,0.1,-0.18508,8e-05,20.30878]
[1776254600450,42.0,74242.15,0.1,-0.18508,8e-05,20.30878]
[1776254600658,42.0,74242.15,0.1,-0.18508,8e-05,20.30887]
[1776254605688,42.0,74232.27,0.1,-0.18592,8e-05,20.36362]
[1776254607608,42.0,74231.43,0.1,-0.186,8e-05,20.36839]
[1776254607814,42.0,74231.43,0.1,-0.186,8e-05,20.36839]
[1776254607842,42.0,74230.0,0.1,-0.18612,8e-05,20.37634]
[1776254609286,42.0,74230.0,0.1,-0.18612,8e-05,20.37634]
[1776254609717,42.0,74230.0,0.1,-0.18613,8e-05,20.37675]
[1776254612301,42.0,74230.88,0.1,-0.18604,8e-05,20.36915]
[1776254613181,42.0,74230.92,0.1,-0.18604,8e-05,20.36914]
[1776254616403,42.01,74225.42,0.1,-0.18651,8e-05,20.39945]
[1776254619228,42.01,74228.72,0.1,-0.18624,8e-05,20.38212]
[1776254621359,42.01,74230.88,0.1,-0.18606,8e-05,20.37081]
[1776254621379,42.01,74230.88,0.1,-0.18606,8e-05,20.37081]
[1776254621476,42.01,74230.88,0.1,-0.18606,8e-05,20.37081]
[1776254621807,42.01,74231.39,0.1,-0.18602,8e-05,20.36826]
[1776254621991,42.01,74231.39,0.1,-0.18602,8e-05,20.36826]
[1776254622088,42.01,74231.39,0.1,-0.18602,8e-05,20.36826]
[1776254622810,42.01,74234.59,0.1,-0.18576,8e-05,20.35114]
[1776254623822,42.01,74234.59,0.1,-0.18576,8e-05,20.35114]
[1776254624824,42.01,74233.54,0.1,-0.18585,8e-05,20.3573]
[1776254628915,42.01,74232.27,0.1,-0.18597,8e-05,20.36506]
[1776254631483,42.01,74227.06,0.1,-0.18641,8e-05,20.39366]
[1776254631619,42.01,74227.06,0.1,-0.18641,8e-05,20.39366]
[1776254632763,42.01,74228.27,0.1,-0.18632,8e-05,20.38727]
[1776254632829,42.02,74244.43,0.1,-0.18496,8e-05,20.29988]
[1776254632872,42.02,74244.43,0.1,-0.18496,8e-05,20.29988]
[1776254633062,42.02,74244.43,0.1,-0.18496,8e-05,20.29988]
[1776254633780,42.02,74244.43,0.1,-0.18496,8e-05,20.29988]
[1776254633338,42.02,74248.69,0.1,-0.18461,8e-05,20.27678]
[1776254634527,42.02,74248.69,0.1,-0.18461,8e-05,20.27678]
[1776254634774,42.02,74248.69,0.1,-0.18461,8e-05,20.27678]
[1776254634783,42.02,74255.3,0.1,-0.18406,8e-05,20.24095]
[1776254636080,42.02,74258.0,0.1,-0.18384,8e-05,20.2265]
[1776254636764,42.02,74258.0,0.1,-0.18384,8e-05,20.2265]
[1776254636981,42.02,74258.64,0.1,-0.18379,8e-05,20.22325]
[1776254637035,42.02,74258.64,0.1,-0.18379,8e-05,20.22325]
[1776254637243,42.02,74258.64,0.1,-0.18379,8e-05,20.22325]
[1776254637386,42.02,74252.37,0.1,-0.18431,8e-05,20.2575]
[1776254637996,42.02,74252.37,0.1,-0.18431,8e-05,20.2575]
[1776254638084,42.02,74252.37,0.1,-0.18431,8e-05,20.2575]
[1776254638234,42.02,74252.37,0.1,-0.18431,8e-05,20.2575]
[1776254638627,42.02,74252.37,0.1,-0.18431,8e-05,20.2575]
[1776254638833,42.02,74230.59,0.1,-0.18614,8e-05,20.37574]
[1776254638901,42.02,74230.59,0.1,-0.18614,8e-05,20.37574]
[1776254639289,42.02,74230.59,0.1,-0.18614,8e-05,20.37574]
[1776254639679,42.02,74230.59,0.1,-0.18614,8e-05,20.37574]
[1776254639820,42.02,74201.32,0.1,-0.1886,8e-05,20.53419]
[1776254640188,42.02,74201.32,0.1,-0.1886,8e-05,20.53419]
[1776254640398,42.02,74201.32,0.1,-0.1886,8e-05,20.53419]
[1776254640498,42.02,74183.65,0.1,-0.1901,9e-05,20.6295]
[1776254641621,42.02,74183.65,0.1,-0.1901,9e-05,20.6295]
[1776254644572,42.02,74196.77,0.1,-0.18899,8e-05,20.55876]
[1776254648760,42.02,74199.41,0.1,-0.18877,8e-05,20.54465]
[1776254649577,42.02,74199.61,0.1,-0.18876,8e-05,20.54405]
[1776254652821,42.02,74202.19,0.1,-0.18855,8e-05,20.53061]
[1776254653917,42.02,74195.85,0.1,-0.18909,8e-05,20.56562]
[1776254654357,42.02,74195.85,0.1,-0.18909,8e-05,20.56562]
[1776254654406,42.02,74195.85,0.1,-0.18909,8e-05,20.56562]
[1776254654594,42.02,74194.46,0.1,-0.18922,8e-05,20.57334]
[1776254656445,42.02,74187.37,0.1,-0.18982,8e-05,20.6118]
[1776254656538,42.02,74184.61,0.1,-0.19006,8e-05,20.62685]
[1776254662319,42.03,74174.3,0.1,-0.19094,9e-05,20.68292]
[1776254666572,42.03,74175.69,0.1,-0.19083,9e-05,20.6759]
[1776254666660,42.03,74177.27,0.1,-0.1907,9e-05,20.66751]
[1776254667123,42.03,74177.27,0.1,-0.1907,9e-05,20.66751]
[1776254667178,42.03,74182.36,0.1,-0.19027,9e-05,20.64009]
[1776254673263,42.03,74185.23,0.1,-0.19001,8e-05,20.62233]
[1776254678931,42.03,74192.77,0.1,-0.18939,8e-05,20.58251]
[1776254682482,42.03,74195.1,0.1,-0.18919,8e-05,20.5698]
[1776254682577,42.03,74195.57,0.1,-0.18915,8e-05,20.56723]
[1776254683007,42.03,74195.57,0.1,-0.18915,8e-05,20.56723]
[1776254683444,42.03,74195.57,0.1,-0.18915,8e-05,20.56723]
[1776254684899,42.03,74181.08,0.1,-0.19038,9e-05,20.64573]
[1776254685019,42.03,74181.08,0.1,-0.19038,9e-05,20.64573]
[1776254686919,42.03,74178.36,0.1,-0.19062,9e-05,20.66061]
[1776254687377,42.03,74176.42,0.1,-0.19078,9e-05,20.67115]
[1776254688867,42.03,74176.42,0.1,-0.19078,9e-05,20.67115]
[1776254688881,42.03,74179.74,0.1,-0.1905,9e-05,20.65336]
[1776254690916,42.04,74178.36,0.1,-0.19062,9e-05,20.66104]
[1776254693381,42.04,74174.39,0.1,-0.19097,9e-05,20.68264]
[1776254698229,42.04,74172.92,0.1,-0.1911,9e-05,20.69107]
[1776254698342,42.04,74172.92,0.1,-0.1911,9e-05,20.69107]
[1776254698415,42.04,74172.92,0.1,-0.1911,9e-05,20.69107]
[1776254698976,42.04,74170.39,0.1,-0.19132,9e-05,20.70479]
[1776254699359,42.04,74170.39,0.1,-0.19132,9e-05,20.70489]
[1776254702663,42.04,74154.25,0.1,-0.1927,9e-05,20.79193]
[1776254706067,42.04,74164.01,0.1,-0.19187,9e-05,20.73967]
[1776254706636,42.04,74164.01,0.1,-0.19187,9e-05,20.73967]
[1776254706698,42.04,74164.01,0.1,-0.19187,9e-05,20.73967]
[1776254706795,42.04,74164.01,0.1,-0.19187,9e-05,20.73967]
[1776254706954,42.04,74156.33,0.1,-0.19253,9e-05,20.78098]
[1776254707063,42.04,74156.33,0.1,-0.19253,9e-05,20.78098]
[1776254707081,42.04,74156.33,0.1,-0.19253,9e-05,20.78098]
[1776254707656,42.04,74156.33,0.1,-0.19253,9e-05,20.78098]
[1776254707894,42.04,74141.25,0.1,-0.19382,9e-05,20.86204]
[1776254709189,42.04,74131.33,0.1,-0.19468,9e-05,20.91535]
[1776254709731,42.04,74132.85,0.1,-0.19455,9e-05,20.90727]
[1776254713208,42.04,74138.9,0.1,-0.19403,9e-05,20.87515]
[1776254718237,42.04,74128.01,0.1,-0.19498,9e-05,20.93384]
[1776254725848,42.04,74132.81,0.1,-0.19457,9e-05,20.90852]
[1776254726220,42.04,74134.48,0.1,-0.19443,9e-05,20.89964]
[1776254727330,42.04,74134.48,0.1,-0.19443,9e-05,20.89971]
[1776254729131,42.04,74140.28,0.1,-0.19393,9e-05,20.86881]
[1776254730764,42.04,74140.0,0.1,-0.19396,9e-05,20.87041]
[1776254736620,42.05,74134.53,0.1,-0.19442,9e-05,20.89708]
[1776254738868,42.05,74135.15,0.1,-0.19436,9e-05,20.89382]
[1776254738890,42.05,74135.15,0.1,-0.19436,9e-05,20.89382]
[1776254739334,42.05,74134.81,0.1,-0.19439,9e-05,20.89571]
[1776254739387,42.05,74134.81,0.1,-0.19439,9e-05,20.89571]
[1776254740537,42.05,74134.81,0.1,-0.1944,9e-05,20.89577]
[1776254740556,42.05,74134.81,0.1,-0.1944,9e-05,20.89577]
[1776254740614,42.05,74134.81,0.1,-0.1944,9e-05,20.89577]
[1776254740671,42.05,74134.81,0.1,-0.1944,9e-05,20.89577]
[1776254740768,42.05,74118.42,0.1,-0.19581,9e-05,20.98354]
[1776254741345,42.05,74118.42,0.1,-0.19581,9e-05,20.98354]
[1776254741658,42.05,74118.42,0.1,-0.19581,9e-05,20.98362]
[1776254742627,42.05,74118.42,0.1,-0.19581,9e-05,20.98362]
[1776254742774,42.05,74118.42,0.1,-0.19581,9e-05,20.98362]
[1776254742879,42.05,74118.42,0.1,-0.19581,9e-05,20.98362]
[1776254742950,42.05,74115.05,0.1,-0.19611,9e-05,21.00172]
[1776254743195,42.05,74115.05,0.1,-0.19611,9e-05,21.00172]
[1776254743667,42.05,74115.05,0.1,-0.19611,9e-05,21.00172]
[1776254743902,42.05,74108.47,0.1,-0.19668,9e-05,21.03696]
[1776254744672,42.05,74108.47,0.1,-0.19668,9e-05,21.03696]
[1776254744875,42.05,74108.47,0.1,-0.19668,9e-05,21.03696]
[1776254744880,42.05,74099.15,0.1,-0.19749,9e-05,21.08674]
[1776254746042,42.05,74088.69,0.1,-0.1984,9e-05,21.1426]
[1776254746250,42.05,74088.69,0.1,-0.1984,9e-05,21.1426]
[1776254746425,42.05,74088.69,0.1,-0.1984,9e-05,21.1426]
[1776254746693,42.05,74088.69,0.1,-0.1984,9e-05,21.14262]
[1776254747689,42.05,74088.69,0.1,-0.1984,9e-05,21.14262]
[1776254747790,42.05,74081.97,0.1,-0.199,9e-05,21.17897]
[1776254748299,42.05,74081.97,0.1,-0.199,9e-05,21.17897]
[1776254749667,42.05,74081.97,0.1,-0.19901,9e-05,21.17953]
[1776254749768,42.05,74083.12,0.1,-0.19892,9e-05,21.17398]
[1776254754231,42.06,74079.66,0.1,-0.19925,9e-05,21.19462]
[1776254755749,42.06,74079.66,0.1,-0.19926,9e-05,21.19515]
[1776254755811,42.06,74079.89,0.1,-0.19925,9e-05,21.19447]
[1776254757922,42.06,74079.89,0.1,-0.19926,9e-05,21.195]
[1776254757970,42.07,74081.06,0.1,-0.19916,9e-05,21.18932]
[1776254758055,42.07,74081.06,0.1,-0.19916,9e-05,21.18932]
[1776254758777,42.07,74081.06,0.1,-0.19917,9e-05,21.18986]
[1776254759364,42.07,74081.06,0.1,-0.19917,9e-05,21.18986]
[1776254759855,42.07,74082.52,0.1,-0.19905,9e-05,21.18262]
[1776254761779,42.07,74082.52,0.1,-0.19906,9e-05,21.18317]
[1776254761838,42.07,74082.52,0.1,-0.19906,9e-05,21.18317]
[1776254761894,42.07,74085.09,0.1,-0.19885,9e-05,21.17005]
[1776254762043,42.07,74085.09,0.1,-0.19885,9e-05,21.17005]
[1776254762807,42.07,74089.52,0.1,-0.19847,9e-05,21.14702]
[1776254765931,42.08,74100.34,0.1,-0.19753,9e-05,21.09005]
[1776254766402,42.08,74100.34,0.1,-0.19753,9e-05,21.09005]
[1776254770180,42.08,74099.15,0.1,-0.19764,9e-05,21.09663]
[1776254773588,42.08,74090.08,0.1,-0.19843,9e-05,21.14498]
[1776254773769,42.08,74090.08,0.1,-0.19843,9e-05,21.14498]
[1776254773975,42.08,74090.08,0.1,-0.19843,9e-05,21.14498]
[1776254773986,42.08,74084.62,0.1,-0.19891,9e-05,21.174]
[1776254775349,42.08,74084.62,0.1,-0.19891,9e-05,21.17396]
[1776254775998,42.08,74086.4,0.1,-0.19875,9e-05,21.16444]
[1776254778022,42.08,74085.05,0.1,-0.19887,9e-05,21.17156]
[1776254778063,42.08,74085.05,0.1,-0.19887,9e-05,21.17156]
[1776254778917,42.08,74082.84,0.1,-0.19906,9e-05,21.18327]
[1776254780019,42.08,74082.84,0.1,-0.19906,9e-05,21.18327]
[1776254784071,42.07,74076.76,0.1,-0.19959,9e-05,21.21524]
[1776254789769,42.07,74076.23,0.1,-0.19963,9e-05,21.21762]
[1776254791517,42.07,74077.42,0.1,-0.1995,9e-05,21.20791]
[1776254793559,42.07,74081.64,0.1,-0.19913,9e-05,21.18533]
[1776254793998,42.07,74081.64,0.1,-0.19913,9e-05,21.18533]
[1776254794022,42.07,74083.36,0.1,-0.19898,9e-05,21.17614]
[1776254799800,42.07,74089.34,0.1,-0.19846,9e-05,21.14429]
[1776254799837,42.07,74089.34,0.1,-0.19846,9e-05,21.14429]
[1776254805477,42.07,74085.91,0.1,-0.19876,9e-05,21.16261]
[1776254805864,42.07,74085.91,0.1,-0.19876,9e-05,21.16261]
[1776254805983,42.07,74085.91,0.1,-0.19876,9e-05,21.16261]
[1776254806004,42.07,74085.91,0.1,-0.19876,9e-05,21.16261]
[1776254805988,42.07,74086.64,0.1,-0.19869,9e-05,21.15872]
[1776254806296,42.07,74086.64,0.1,-0.19869,9e-05,21.15872]
[1776254806740,42.07,74086.64,0.1,-0.19869,9e-05,21.15872]
[1776254806789,42.07,74091.99,0.1,-0.19822,9e-05,21.13011]
[1776254809589,42.07,74101.8,0.1,-0.19737,9e-05,21.07769]
[1776254812487,42.07,74103.27,0.1,-0.19724,9e-05,21.06979]
[1776254812934,42.07,74103.27,0.1,-0.19724,9e-05,21.06979]
[1776254813006,42.07,74103.27,0.1,-0.19724,9e-05,21.06979]
[1776254813094,42.07,74104.93,0.1,-0.19709,9e-05,21.06077]
[1776254814009,42.07,74110.85,0.1,-0.19657,9e-05,21.02903]
[1776254815719,42.07,74112.56,0.1,-0.19642,9e-05,21.01979]
[1776254816005,42.07,74112.56,0.1,-0.19642,9e-05,21.01979]
[1776254816014,42.07,74112.79,0.1,-0.1964,9e-05,21.01847]
[1776254816225,42.07,74112.79,0.1,-0.1964,9e-05,21.01847]
[1776254816486,42.07,74112.79,0.1,-0.1964,9e-05,21.01847]
[1776254816580,42.07,74121.34,0.1,-0.19566,9e-05,20.97269]
[1776254818313,42.07,74121.34,0.1,-0.19566,9e-05,20.97269]
[1776254818471,42.07,74121.34,0.1,-0.19566,9e-05,20.97269]
[1776254818475,42.07,74125.56,0.1,-0.1953,9e-05,20.95009]
[1776254819241,42.07,74125.56,0.1,-0.1953,9e-05,20.95009]
[1776254819296,42.07,74125.56,0.1,-0.1953,9e-05,20.95009]
[1776254819387,42.07,74118.51,0.1,-0.19591,9e-05,20.98777]
[1776254821030,42.07,74118.51,0.1,-0.19591,9e-05,20.98777]
[1776254825680,42.07,74123.05,0.1,-0.19551,9e-05,20.96331]
[1776254828872,42.07,74128.52,0.1,-0.19504,9e-05,20.93402]
[1776254829010,42.07,74128.52,0.1,-0.19504,9e-05,20.93402]
[1776254829030,42.07,74127.51,0.1,-0.19512,9e-05,20.93944]
[1776254830676,42.07,74132.58,0.1,-0.19469,9e-05,20.9123]
[1776254830751,42.07,74132.58,0.1,-0.19469,9e-05,20.9123]
[1776254830950,42.07,74132.58,0.1,-0.19469,9e-05,20.9123]
[1776254831052,42.07,74136.13,0.1,-0.19438,9e-05,20.89334]
[1776254831286,42.07,74136.13,0.1,-0.19438,9e-05,20.89334]
[1776254832548,42.07,74135.72,0.1,-0.19442,9e-05,20.89553]
[1776254833295,42.07,74137.58,0.1,-0.19426,9e-05,20.88555]
[1776254834720,42.07,74136.98,0.1,-0.19431,9e-05,20.88871]
[1776254834774,42.07,74135.95,0.1,-0.19439,9e-05,20.89416]
[1776254840350,42.07,74137.91,0.1,-0.19422,9e-05,20.8833]
[1776254842364,42.07,74138.24,0.1,-0.19419,9e-05,20.88146]
[1776254842928,42.07,74140.91,0.1,-0.19396,9e-05,20.867]
[1776254846967,42.07,74146.2,0.1,-0.1935,9e-05,20.8385]
[1776254846997,42.07,74156.39,0.1,-0.19263,9e-05,20.78381]
[1776254848530,42.07,74156.39,0.1,-0.19263,9e-05,20.78372]
[1776254848587,42.07,74156.39,0.1,-0.19263,9e-05,20.78372]
[1776254848811,42.07,74156.39,0.1,-0.19263,9e-05,20.78372]
[1776254848911,42.07,74166.26,0.1,-0.19178,9e-05,20.73066]
[1776254850532,42.07,74166.26,0.1,-0.19178,9e-05,20.73063]
[1776254850825,42.07,74166.26,0.1,-0.19178,9e-05,20.73063]
[1776254850945,42.07,74166.26,0.1,-0.19178,9e-05,20.73063]
[1776254851000,42.07,74166.77,0.1,-0.19172,9e-05,20.72463]
[1776254853494,42.07,74171.03,0.1,-0.19135,9e-05,20.70171]
[1776254853623,42.07,74171.03,0.1,-0.19135,9e-05,20.70171]
[1776254853772,42.07,74171.03,0.1,-0.19135,9e-05,20.70171]
[1776254854063,42.07,74172.77,0.1,-0.1912,9e-05,20.69237]
[1776254856343,42.07,74165.74,0.1,-0.1918,9e-05,20.73015]
[1776254856348,42.07,74165.74,0.1,-0.1918,9e-05,20.73015]
[1776254856471,42.07,74167.24,0.1,-0.19168,9e-05,20.72205]
[1776254857792,42.07,74167.24,0.1,-0.19168,9e-05,20.72205]
[1776254857870,42.07,74170.16,0.1,-0.19143,9e-05,20.70633]
[1776254859084,42.07,74170.16,0.1,-0.19143,9e-05,20.70633]
[1776254859484,42.07,74172.31,0.1,-0.19124,9e-05,20.69477]
[1776254860272,42.07,74172.31,0.1,-0.19124,9e-05,20.69477]
[1776254860410,42.07,74172.31,0.1,-0.19124,9e-05,20.69477]
[1776254860620,42.07,74172.31,0.1,-0.19124,9e-05,20.69477]
[1776254860681,42.07,74172.31,0.1,-0.19124,9e-05,20.69477]
[1776254860779,42.07,74170.25,0.1,-0.19142,9e-05,20.70584]
[1776254863116,42.07,74170.28,0.1,-0.19142,9e-05,20.70566]
[1776254865124,42.07,74171.41,0.1,-0.19132,9e-05,20.69957]
[1776254865156,42.07,74171.41,0.1,-0.19132,9e-05,20.69957]
[1776254865630,42.07,74172.23,0.1,-0.19125,9e-05,20.69516]
[1776254866950,42.07,74172.23,0.1,-0.19125,9e-05,20.69516]
[1776254867031,42.07,74171.86,0.1,-0.19128,9e-05,20.69716]
[1776254867342,42.07,74171.86,0.1,-0.19128,9e-05,20.69716]
[1776254867391,42.07,74171.86,0.1,-0.19128,9e-05,20.69716]
[1776254867409,42.07,74171.86,0.1,-0.19128,9e-05,20.69716]
[1776254867495,42.07,74171.86,0.1,-0.19128,9e-05,20.69716]
[1776254872576,42.07,74177.19,0.1,-0.19083,9e-05,20.66887]
[1776254877611,42.07,74177.24,0.1,-0.19083,9e-05,20.66893]
[1776254882857,42.07,74183.6,0.1,-0.1903,8e-05,20.63501]
[1776254888740,42.07,74192.65,0.1,-0.18954,8e-05,20.58705]
[1776254892055,42.07,74195.13,0.1,-0.18934,8e-05,20.57418]
[1776254893869,42.07,74203.94,0.1,-0.18859,8e-05,20.52681]
[1776254899764,42.07,74198.67,0.1,-0.18905,8e-05,20.55577]
[1776254902614,42.07,74200.3,0.1,-0.18891,8e-05,20.54713]
[1776254902842,42.07,74200.3,0.1,-0.18891,8e-05,20.54713]
[1776254903023,42.07,74194.6,0.1,-0.18939,8e-05,20.57792]
[1776254903235,42.07,74194.6,0.1,-0.18939,8e-05,20.57792]
[1776254903392,42.07,74194.6,0.1,-0.18939,8e-05,20.57792]
[1776254904735,42.08,74188.17,0.1,-0.18994,8e-05,20.61272]
[1776254906816,42.08,74185.18,0.1,-0.1902,8e-05,20.62906]
[1776254909852,42.08,74179.72,0.1,-0.19067,9e-05,20.65858]
[1776254909948,42.08,74179.72,0.1,-0.19067,9e-05,20.65858]
[1776254909960,42.08,74179.72,0.1,-0.19067,9e-05,20.65858]
[1776254909998,42.08,74181.55,0.1,-0.19051,9e-05,20.64894]
[1776254911489,42.08,74181.55,0.1,-0.19052,9e-05,20.64903]
[1776254911818,42.08,74181.55,0.1,-0.19052,9e-05,20.64903]
[1776254911855,42.08,74177.47,0.1,-0.19084,9e-05,20.66781]
[1776254912488,42.08,74177.47,0.1,-0.19084,9e-05,20.66781]
[1776254912861,42.08,74182.66,0.1,-0.1904,9e-05,20.63995]
[1776254916377,42.08,74192.15,0.1,-0.1896,8e-05,20.58929]
[1776254918630,42.08,74193.64,0.1,-0.18948,8e-05,20.58162]
[1776254923631,42.08,74196.45,0.1,-0.18926,8e-05,20.56739]
[1776254924902,42.08,74197.18,0.1,-0.1892,8e-05,20.56364]
[1776254930986,42.09,74199.15,0.1,-0.18905,8e-05,20.55435]
[1776254936059,42.09,74193.0,0.1,-0.18959,8e-05,20.58837]
[1776254936236,42.09,74193.0,0.1,-0.18959,8e-05,20.58837]
[1776254936419,42.09,74193.0,0.1,-0.18959,8e-05,20.58837]
[1776254937028,42.09,74193.0,0.1,-0.18959,8e-05,20.5885]
[1776254940431,42.09,74195.7,0.1,-0.18937,8e-05,20.57436]
[1776254941160,42.09,74195.31,0.1,-0.1894,8e-05,20.57661]
[1776254942077,42.09,74195.31,0.1,-0.1894,8e-05,20.57661]
[1776254942175,42.09,74187.72,0.1,-0.19005,8e-05,20.6176]
[1776254942307,42.09,74187.72,0.1,-0.19005,8e-05,20.6176]
[1776254942403,42.09,74187.72,0.1,-0.19005,8e-05,20.6176]
[1776254943822,42.09,74187.72,0.1,-0.19005,8e-05,20.61769]
[1776254944105,42.09,74178.79,0.1,-0.19081,9e-05,20.66576]
[1776254944521,42.09,74178.79,0.1,-0.19081,9e-05,20.66576]
[1776254944708,42.09,74178.79,0.1,-0.19081,9e-05,20.66576]
[1776254946343,42.09,74173.95,0.1,-0.19122,9e-05,20.69215]
[1776254946795,42.09,74173.95,0.1,-0.19122,9e-05,20.69215]
[1776254946982,42.09,74173.95,0.1,-0.19122,9e-05,20.69215]
[1776254947014,42.09,74173.95,0.1,-0.19122,9e-05,20.69215]
[1776254947125,42.09,74172.18,0.1,-0.19138,9e-05,20.70189]
[1776254947720,42.09,74172.18,0.1,-0.19138,9e-05,20.70189]
[1776254948132,42.09,74172.23,0.1,-0.19138,9e-05,20.70185]
[1776254949105,42.09,74172.23,0.1,-0.19138,9e-05,20.70185]
[1776254949162,42.09,74172.23,0.1,-0.19138,9e-05,20.70185]
[1776254949168,42.09,74165.95,0.1,-0.19192,9e-05,20.73581]
[1776254950196,42.09,74160.01,0.1,-0.19243,9e-05,20.76792]
[1776254952285,42.1,74161.13,0.1,-0.19234,9e-05,20.76225]
[1776254952351,42.1,74161.13,0.1,-0.19234,9e-05,20.76225]
[1776254953167,42.1,74160.64,0.1,-0.19238,9e-05,20.76503]
[1776254954425,42.1,74161.42,0.1,-0.19232,9e-05,20.761]
[1776254955643,42.1,74160.82,0.1,-0.19237,9e-05,20.76437]
[1776254956188,42.1,74160.34,0.1,-0.19241,9e-05,20.76709]
[1776254961225,42.1,74161.7,0.1,-0.19231,9e-05,20.76049]
[1776254962962,42.1,74161.7,0.1,-0.19231,9e-05,20.76049]
[1776254963064,42.1,74161.7,0.1,-0.19231,9e-05,20.76049]
[1776254963592,42.1,74167.69,0.1,-0.1918,9e-05,20.72863]
[1776254964468,42.1,74170.69,0.1,-0.19155,9e-05,20.71257]
[1776254964582,42.1,74170.69,0.1,-0.19155,9e-05,20.71257]
[1776254964671,42.1,74172.77,0.1,-0.19137,9e-05,20.70133]
[1776254969256,42.1,74176.37,0.1,-0.19106,9e-05,20.6819]
[1776254969574,42.1,74177.56,0.1,-0.19096,9e-05,20.67549]
[1776254971411,42.1,74177.56,0.1,-0.19096,9e-05,20.67548]
[1776254971622,42.1,74177.56,0.1,-0.19096,9e-05,20.67548]
[1776254971723,42.1,74177.05,0.1,-0.19098,9e-05,20.67499]
[1776254978066,42.1,74171.22,0.1,-0.19148,9e-05,20.7063]
[1776254983720,42.1,74171.42,0.1,-0.19146,9e-05,20.70515]
[1776254988775,42.1,74171.59,0.1,-0.19144,9e-05,20.70418]
[1776254988985,42.1,74171.59,0.1,-0.19144,9e-05,20.70418]
[1776254989094,42.1,74171.59,0.1,-0.19144,9e-05,20.70418]
[1776254989919,42.1,74170.15,0.1,-0.19157,9e-05,20.7119]
[1776254990231,42.1,74170.15,0.1,-0.19157,9e-05,20.7119]
[1776254990795,42.1,74165.08,0.1,-0.192,9e-05,20.73911]
[1776254991256,42.1,74162.22,0.1,-0.19224,9e-05,20.75442]
[1776254995967,42.1,74158.69,0.1,-0.19255,9e-05,20.77386]
[1776254997044,42.1,74161.03,0.1,-0.19235,9e-05,20.76147]
[1776254997087,42.1,74164.54,0.1,-0.19206,9e-05,20.74267]
[1776254997763,42.1,74164.54,0.1,-0.19206,9e-05,20.74267]
[1776254998901,42.1,74166.29,0.1,-0.19191,9e-05,20.73322]
[1776255000301,42.1,74166.21,0.1,-0.19191,9e-05,20.7336]
[1776255000741,42.1,74166.21,0.1,-0.19191,9e-05,20.7336]
[1776255000953,42.1,74170.42,0.1,-0.19155,9e-05,20.71093]
[1776255002720,42.1,74170.42,0.1,-0.19155,9e-05,20.71093]
[1776255003657,42.1,74177.08,0.1,-0.19098,9e-05,20.67518]
[1776255004082,42.1,74177.08,0.1,-0.19098,9e-05,20.67518]
[1776255004187,42.1,74177.08,0.1,-0.19098,9e-05,20.67518]
[1776255004158,42.1,74177.54,0.1,-0.19095,9e-05,20.67276]
[1776255007126,42.1,74177.54,0.1,-0.19095,9e-05,20.67282]
[1776255007193,42.1,74178.17,0.1,-0.19089,9e-05,20.66957]
[1776255009664,42.1,74185.43,0.1,-0.19028,8e-05,20.6306]
[1776255009765,42.1,74185.43,0.1,-0.19028,8e-05,20.6306]
[1776255009853,42.1,74197.42,0.1,-0.18927,8e-05,20.56636]
[1776255013581,42.1,74198.42,0.1,-0.18919,8e-05,20.56138]
[1776255013846,42.1,74198.98,0.1,-0.18915,8e-05,20.55875]
[1776255015302,42.1,74198.98,0.1,-0.18915,8e-05,20.55875]
[1776255015488,42.1,74198.98,0.1,-0.18915,8e-05,20.55875]
[1776255015605,42.11,74197.69,0.1,-0.18926,8e-05,20.56576]
[1776255016826,42.11,74197.69,0.1,-0.18926,8e-05,20.56576]
[1776255017062,42.11,74198.77,0.1,-0.18917,8e-05,20.56005]
[1776255017341,42.11,74198.77,0.1,-0.18917,8e-05,20.56005]
[1776255017406,42.11,74198.77,0.1,-0.18917,8e-05,20.56005]
[1776255017619,42.11,74198.77,0.1,-0.18917,8e-05,20.56005]
[1776255022654,42.11,74201.35,0.1,-0.18895,8e-05,20.54649]
[1776255024589,42.11,74203.34,0.1,-0.18879,8e-05,20.5359]
[1776255024668,42.11,74203.46,0.1,-0.18878,8e-05,20.53525]
[1776255027367,42.11,74209.52,0.1,-0.18827,8e-05,20.50261]
[1776255031718,42.11,74222.49,0.1,-0.18715,8e-05,20.42936]
[1776255036752,42.11,74216.64,0.1,-0.18765,8e-05,20.46126]
[1776255039391,42.11,74218.64,0.1,-0.18748,8e-05,20.45055]
[1776255039418,42.11,74218.64,0.1,-0.18748,8e-05,20.45055]
[1776255039774,42.11,74219.26,0.1,-0.18743,8e-05,20.4472]
[1776255041696,42.11,74223.18,0.1,-0.1871,8e-05,20.42617]
[1776255043629,42.11,74227.43,0.1,-0.18675,8e-05,20.4033]
[1776255044230,42.11,74227.43,0.1,-0.18675,8e-05,20.4033]
[1776255044238,42.11,74227.43,0.1,-0.18675,8e-05,20.4033]
[1776255044268,42.11,74228.29,0.1,-0.18667,8e-05,20.39863]
[1776255049844,42.11,74227.57,0.1,-0.18674,8e-05,20.40297]
[1776255054880,42.11,74236.61,0.1,-0.18599,8e-05,20.35476]
[1776255059914,42.11,74238.77,0.1,-0.18582,8e-05,20.34382]
[1776255064949,42.12,74239.12,0.1,-0.1858,8e-05,20.34267]
[1776255069985,42.12,74241.42,0.1,-0.18562,8e-05,20.33102]
[1776255075020,42.12,74243.48,0.1,-0.18546,8e-05,20.32058]
[1776255081304,42.12,74243.4,0.1,-0.18547,8e-05,20.32124]
[1776255081458,42.12,74239.52,0.1,-0.1858,8e-05,20.34255]
[1776255081673,42.12,74239.52,0.1,-0.1858,8e-05,20.34255]
[1776255082088,42.12,74225.53,0.1,-0.18698,8e-05,20.41825]
[1776255084156,42.12,74225.53,0.1,-0.18698,8e-05,20.4183]
[1776255084163,42.12,74225.53,0.1,-0.18698,8e-05,20.4183]
[1776255084193,42.12,74223.32,0.1,-0.18716,8e-05,20.43027]
[1776255089226,42.12,74222.15,0.1,-0.18726,8e-05,20.43672]
[1776255094362,42.12,74214.4,0.1,-0.1879,8e-05,20.47559]
[1776255096286,42.12,74214.61,0.1,-0.18788,8e-05,20.47454]
[1776255097180,42.12,74211.49,0.1,-0.18815,8e-05,20.49149]
[1776255102214,42.12,74207.99,0.1,-0.18844,8e-05,20.51035]
[1776255106295,42.12,74209.49,0.1,-0.18831,8e-05,20.50212]
[1776255106444,42.12,74210.26,0.1,-0.18825,8e-05,20.49783]
[1776255108256,42.12,74210.26,0.1,-0.18824,8e-05,20.49769]
[1776255108471,42.12,74210.26,0.1,-0.18824,8e-05,20.49769]
[1776255109263,42.12,74210.79,0.1,-0.1882,8e-05,20.49476]
[1776255114377,42.12,74206.89,0.1,-0.18852,8e-05,20.5154]
[1776255119524,42.12,74205.42,0.1,-0.18865,8e-05,20.52331]
[1776255120340,42.12,74208.31,0.1,-0.1884,8e-05,20.50776]
[1776255122905,42.12,74210.52,0.1,-0.18821,8e-05,20.4957]
[1776255123049,42.12,74210.52,0.1,-0.18821,8e-05,20.4957]
[1776255123363,42.12,74210.84,0.1,-0.18819,8e-05,20.49391]
[1776255125936,42.12,74205.1,0.1,-0.18867,8e-05,20.52469]
[1776255126852,42.12,74204.84,0.1,-0.18869,8e-05,20.52598]
[1776255127926,42.12,74204.54,0.1,-0.18871,8e-05,20.52749]
[1776255128396,42.12,74204.41,0.1,-0.18872,8e-05,20.52808]
[1776255131132,42.12,74204.91,0.1,-0.18868,8e-05,20.52528]
[1776255131345,42.12,74204.91,0.1,-0.18868,8e-05,20.52528]
[1776255131350,42.12,74204.91,0.1,-0.18868,8e-05,20.52528]
[1776255131217,42.12,74205.08,0.1,-0.18866,8e-05,20.52429]
[1776255131575,42.12,74205.08,0.1,-0.18866,8e-05,20.52429]
[1776255131907,42.12,74205.08,0.1,-0.18866,8e-05,20.52429]
[1776255132295,42.12,74205.08,0.1,-0.18866,8e-05,20.52429]
[1776255132786,42.12,74206.41,0.1,-0.18855,8e-05,20.51715]
[1776255133110,42.12,74206.41,0.1,-0.18855,8e-05,20.51715]
[1776255134010,42.12,74218.78,0.1,-0.18751,8e-05,20.45033]
[1776255139249,42.12,74221.95,0.1,-0.18724,8e-05,20.43324]
[1776255144508,42.12,74212.23,0.1,-0.18806,8e-05,20.48558]
[1776255146839,42.12,74207.61,0.1,-0.18844,8e-05,20.51042]
[1776255146987,42.12,74207.61,0.1,-0.18844,8e-05,20.51042]
[1776255147086,42.12,74206.82,0.1,-0.18851,8e-05,20.51449]
[1776255148124,42.12,74206.82,0.1,-0.18851,8e-05,20.51449]
[1776255153848,42.12,74204.39,0.1,-0.18869,8e-05,20.52436]
[1776255157425,42.12,74203.27,0.1,-0.18879,8e-05,20.53038]
[1776255164801,42.12,74199.2,0.1,-0.18914,8e-05,20.55279]
[1776255172083,42.12,74200.56,0.1,-0.18903,8e-05,20.54608]
[1776255177740,42.12,74208.57,0.1,-0.18837,8e-05,20.50367]
[1776255183154,42.12,74207.73,0.1,-0.18844,8e-05,20.50835]
[1776255183336,42.12,74207.73,0.1,-0.18844,8e-05,20.50835]
[1776255183434,42.12,74207.54,0.1,-0.18846,8e-05,20.50944]
[1776255184042,42.12,74207.54,0.1,-0.18846,8e-05,20.50944]
[1776255184050,42.12,74207.54,0.1,-0.18846,8e-05,20.50944]
[1776255184231,42.12,74207.54,0.1,-0.18846,8e-05,20.50944]
[1776255184330,42.12,74211.58,0.1,-0.18812,8e-05,20.48759]
[1776255184641,42.12,74211.58,0.1,-0.18812,8e-05,20.48759]
[1776255186690,42.12,74214.24,0.1,-0.18789,8e-05,20.47321]
[1776255186877,42.12,74217.4,0.1,-0.18762,8e-05,20.45612]
[1776255191509,42.12,74218.75,0.1,-0.18751,8e-05,20.44879]
[1776255193647,42.12,74230.72,0.1,-0.18651,8e-05,20.38422]
[1776255193672,42.12,74230.72,0.1,-0.18651,8e-05,20.38422]
[1776255194047,42.12,74230.72,0.1,-0.18651,8e-05,20.38422]
[1776255194311,42.12,74230.72,0.1,-0.18651,8e-05,20.38422]
[1776255194364,42.12,74230.72,0.1,-0.18651,8e-05,20.38422]
[1776255194413,42.12,74247.4,0.1,-0.18511,8e-05,20.29416]
[1776255195080,42.12,74247.4,0.1,-0.18511,8e-05,20.29416]
[1776255195124,42.12,74256.75,0.1,-0.18433,8e-05,20.2435]
[1776255195597,42.12,74256.75,0.1,-0.18433,8e-05,20.2435]
[1776255195687,42.12,74256.75,0.1,-0.18433,8e-05,20.2435]
[1776255196149,42.12,74262.24,0.1,-0.18388,8e-05,20.21376]
[1776255196586,42.12,74262.24,0.1,-0.18388,8e-05,20.21376]
[1776255196596,42.12,74262.24,0.1,-0.18388,8e-05,20.21376]
[1776255201872,42.12,74260.12,0.1,-0.18405,8e-05,20.2249]
[1776255201926,42.12,74260.12,0.1,-0.18405,8e-05,20.2249]
[1776255203387,42.12,74258.41,0.1,-0.18419,8e-05,20.23404]
[1776255203395,42.12,74256.19,0.1,-0.18437,8e-05,20.24603]
[1776255204553,42.12,74262.54,0.1,-0.18384,8e-05,20.21166]
[1776255204730,42.12,74262.54,0.1,-0.18384,8e-05,20.21166]
[1776255204931,42.12,74262.54,0.1,-0.18384,8e-05,20.21162]
[1776255208936,42.12,74266.52,0.1,-0.18351,8e-05,20.19017]
[1776255208962,42.12,74266.52,0.1,-0.18351,8e-05,20.19017]
[1776255209004,42.12,74266.0,0.1,-0.18356,8e-05,20.19301]
[1776255212528,42.12,74269.12,0.1,-0.18328,8e-05,20.17293]
[1776255213079,42.12,74272.67,0.1,-0.18299,8e-05,20.15373]
[1776255214599,42.12,74272.67,0.1,-0.18299,8e-05,20.15379]
[1776255214736,42.12,74272.67,0.1,-0.18299,8e-05,20.15379]
[1776255215028,42.12,74272.67,0.1,-0.18299,8e-05,20.15379]
[1776255215426,42.12,74272.44,0.1,-0.18301,8e-05,20.15512]
[1776255219068,42.12,74268.47,0.1,-0.18334,8e-05,20.17676]
[1776255223367,42.12,74266.78,0.1,-0.18348,8e-05,20.18597]
[1776255226178,42.12,74262.93,0.1,-0.1838,8e-05,20.20683]
[1776255226259,42.12,74262.93,0.1,-0.1838,8e-05,20.20683]
[1776255232049,42.12,74258.24,0.1,-0.18419,8e-05,20.23213]
[1776255237324,42.12,74250.9,0.1,-0.18481,8e-05,20.27284]
[1776255242468,42.13,74251.56,0.1,-0.18477,8e-05,20.2703]
[1776255245930,42.13,74251.61,0.1,-0.18477,8e-05,20.27038]
[1776255246067,42.13,74251.61,0.1,-0.18477,8e-05,20.27038]
[1776255246299,42.13,74248.75,0.1,-0.18501,8e-05,20.28589]
[1776255247691,42.13,74248.75,0.1,-0.18501,8e-05,20.28592]
[1776255249628,42.13,74238.38,0.1,-0.18588,8e-05,20.34203]
[1776255251532,42.13,74237.98,0.1,-0.18592,8e-05,20.34434]
[1776255251589,42.13,74237.98,0.1,-0.18592,8e-05,20.34434]
[1776255252695,42.13,74238.29,0.1,-0.18589,8e-05,20.34274]
[1776255256570,42.13,74238.69,0.1,-0.18586,8e-05,20.34088]
[1776255256918,42.13,74238.69,0.1,-0.18586,8e-05,20.34088]
[1776255257179,42.13,74238.69,0.1,-0.18586,8e-05,20.34088]
[1776255257218,42.13,74238.69,0.1,-0.18586,8e-05,20.34088]
[1776255257586,42.13,74236.34,0.1,-0.18606,8e-05,20.35365]
[1776255258174,42.13,74236.34,0.1,-0.18606,8e-05,20.35365]
[1776255258303,42.13,74236.34,0.1,-0.18606,8e-05,20.35371]
[1776255259667,42.13,74236.25,0.1,-0.18607,8e-05,20.35425]
[1776255260317,42.13,74235.06,0.1,-0.18617,8e-05,20.36073]
[1776255260617,42.13,74235.06,0.1,-0.18617,8e-05,20.36073]
[1776255262432,42.13,74234.9,0.1,-0.18618,8e-05,20.36165]
[1776255263323,42.13,74233.43,0.1,-0.18631,8e-05,20.36963]
[1776255265257,42.13,74232.19,0.1,-0.18641,8e-05,20.37642]
[1776255265270,42.13,74232.19,0.1,-0.18641,8e-05,20.37642]
[1776255265352,42.13,74232.19,0.1,-0.18641,8e-05,20.37646]
[1776255265692,42.13,74232.19,0.1,-0.18641,8e-05,20.37646]
[1776255271394,42.13,74224.73,0.1,-0.18702,8e-05,20.41352]
[1776255275222,42.13,74224.52,0.1,-0.18704,8e-05,20.41473]
[1776255275323,42.13,74224.75,0.1,-0.18702,8e-05,20.41352]
[1776255280456,42.13,74224.12,0.1,-0.18707,8e-05,20.41708]
[1776255284234,42.13,74228.86,0.1,-0.18668,8e-05,20.39167]
[1776255285710,42.13,74234.37,0.1,-0.18622,8e-05,20.36199]
[1776255286847,42.13,74237.89,0.1,-0.18592,8e-05,20.34297]
[1776255291987,42.13,74238.33,0.1,-0.18589,8e-05,20.3407]
[1776255294031,42.13,74239.23,0.1,-0.18581,8e-05,20.33588]
[1776255295390,42.13,74238.88,0.1,-0.18584,8e-05,20.33781]
[1776255296920,42.13,74238.61,0.1,-0.18587,8e-05,20.33932]
[1776255300251,42.13,74238.34,0.1,-0.18589,8e-05,20.34083]
[1776255300384,42.13,74238.34,0.1,-0.18589,8e-05,20.34083]
[1776255300521,42.13,74238.51,0.1,-0.18588,8e-05,20.33996]
[1776255301574,42.13,74238.51,0.1,-0.18588,8e-05,20.33996]
[1776255301752,42.13,74241.77,0.1,-0.1856,8e-05,20.32236]
[1776255301925,42.13,74241.77,0.1,-0.1856,8e-05,20.32236]
[1776255301973,42.13,74241.77,0.1,-0.1856,8e-05,20.32236]
[1776255302162,42.13,74241.77,0.1,-0.1856,8e-05,20.32236]
[1776255302342,42.13,74241.77,0.1,-0.1856,8e-05,20.32236]
[1776255302447,42.13,74241.77,0.1,-0.1856,8e-05,20.32236]
[1776255302544,42.13,74235.9,0.1,-0.1861,8e-05,20.35411]
[1776255303487,42.13,74235.9,0.1,-0.1861,8e-05,20.35411]
[1776255304239,42.13,74235.9,0.1,-0.1861,8e-05,20.35411]
[1776255304250,42.13,74235.9,0.1,-0.1861,8e-05,20.35411]
[1776255304312,42.13,74215.09,0.1,-0.18784,8e-05,20.46657]
[1776255310457,42.14,74205.75,0.1,-0.18865,8e-05,20.51774]
[1776255311792,42.14,74205.75,0.1,-0.18865,8e-05,20.51774]
[1776255312257,42.14,74205.75,0.1,-0.18865,8e-05,20.51774]
[1776255312358,42.14,74205.6,0.1,-0.18866,8e-05,20.51895]
[1776255316445,42.14,74201.67,0.1,-0.189,8e-05,20.54052]
[1776255320758,42.14,74201.19,0.1,-0.18906,8e-05,20.5441]
[1776255321063,42.14,74201.19,0.1,-0.18906,8e-05,20.5441]
[1776255321109,42.14,74201.19,0.1,-0.18906,8e-05,20.5441]
[1776255321341,42.14,74201.19,0.1,-0.18906,8e-05,20.5441]
[1776255321352,42.14,74201.45,0.1,-0.18904,8e-05,20.54287]
[1776255322498,42.14,74201.45,0.1,-0.18904,8e-05,20.54287]
[1776255323970,42.14,74185.15,0.1,-0.19042,8e-05,20.63078]
[1776255330213,42.14,74185.25,0.1,-0.19042,8e-05,20.63064]
[1776255330439,42.15,74184.45,0.1,-0.19049,8e-05,20.6351]
[1776255335476,42.15,74181.71,0.1,-0.19071,9e-05,20.64697]
[1776255340884,42.15,74176.95,0.1,-0.19112,9e-05,20.67292]
[1776255346335,42.15,74175.35,0.1,-0.19126,9e-05,20.68178]
[1776255346443,42.15,74175.35,0.1,-0.19126,9e-05,20.68178]
[1776255346521,42.15,74175.35,0.1,-0.19126,9e-05,20.68178]
[1776255346534,42.15,74174.52,0.1,-0.19133,9e-05,20.68635]
[1776255348261,42.15,74161.87,0.1,-0.19241,9e-05,20.75426]
[1776255348808,42.15,74161.87,0.1,-0.19241,9e-05,20.75426]
[1776255350827,42.15,74155.86,0.1,-0.19293,9e-05,20.78635]
[1776255350954,42.15,74155.86,0.1,-0.19293,9e-05,20.78635]
[1776255355145,42.15,74158.34,0.1,-0.19271,9e-05,20.7728]
[1776255355214,42.15,74158.34,0.1,-0.19271,9e-05,20.7728]
[1776255355462,42.15,74158.34,0.1,-0.19271,9e-05,20.7728]
[1776255355563,42.15,74156.41,0.1,-0.19287,9e-05,20.78297]
[1776255356874,42.15,74156.41,0.1,-0.19287,9e-05,20.78297]
[1776255357140,42.15,74156.41,0.1,-0.19287,9e-05,20.78297]
[1776255357215,42.15,74147.98,0.1,-0.1936,9e-05,20.82834]
[1776255360892,42.15,74155.18,0.1,-0.19298,9e-05,20.78963]
[1776255360932,42.15,74155.18,0.1,-0.19298,9e-05,20.78963]
[1776255361029,42.15,74158.59,0.1,-0.19269,9e-05,20.77126]
[1776255361979,42.15,74158.59,0.1,-0.19269,9e-05,20.77126]
[1776255367062,42.15,74169.44,0.1,-0.19175,9e-05,20.71288]
[1776255367326,42.15,74170.42,0.1,-0.19167,9e-05,20.70755]
[1776255368358,42.15,74170.42,0.1,-0.19167,9e-05,20.70755]
[1776255371100,42.15,74190.99,0.1,-0.18992,8e-05,20.59721]
[1776255373112,42.15,74191.54,0.1,-0.18988,8e-05,20.59435]
[1776255375095,42.15,74191.65,0.1,-0.18987,8e-05,20.59395]
[1776255378686,42.15,74196.33,0.1,-0.18948,8e-05,20.56922]
[1776255378773,42.15,74196.33,0.1,-0.18948,8e-05,20.56922]
[1776255379166,42.15,74198.1,0.1,-0.18933,8e-05,20.55971]
[1776255384485,42.15,74202.15,0.1,-0.18898,8e-05,20.53764]
[1776255390234,42.15,74208.6,0.1,-0.18843,8e-05,20.50255]
[1776255397285,42.15,74207.74,0.1,-0.18849,8e-05,20.50406]
[1776255398836,42.15,74207.79,0.1,-0.18848,8e-05,20.50375]
[1776255398853,42.15,74207.79,0.1,-0.18848,8e-05,20.50375]
[1776255399399,42.15,74207.79,0.1,-0.18848,8e-05,20.50375]
[1776255399401,42.15,74206.05,0.1,-0.18863,8e-05,20.51308]
[1776255403525,42.15,74202.64,0.1,-0.18891,8e-05,20.53123]
[1776255403681,42.15,74204.25,0.1,-0.18878,8e-05,20.52249]
[1776255408164,42.15,74211.17,0.1,-0.18819,8e-05,20.48519]
[1776255411418,42.15,74222.13,0.1,-0.18727,8e-05,20.42635]
[1776255411690,42.15,74222.13,0.1,-0.18727,8e-05,20.42635]
[1776255412787,42.15,74225.73,0.1,-0.18697,8e-05,20.40708]
[1776255412891,42.15,74225.73,0.1,-0.18697,8e-05,20.40708]
[1776255420446,42.15,74238.95,0.1,-0.18588,8e-05,20.33656]
[1776255421599,42.15,74238.95,0.1,-0.18588,8e-05,20.33656]
[1776255421661,42.15,74240.45,0.1,-0.18575,8e-05,20.32849]
[1776255421753,42.15,74240.45,0.1,-0.18575,8e-05,20.32849]
[1776255423704,42.15,74240.45,0.1,-0.18575,8e-05,20.32849]
[1776255423466,42.15,74240.45,0.1,-0.18575,8e-05,20.32857]
[1776255424136,42.15,74240.45,0.1,-0.18575,8e-05,20.32857]
[1776255424486,42.15,74240.45,0.1,-0.18575,8e-05,20.32857]
[1776255424578,42.15,74243.5,0.1,-0.1855,8e-05,20.31216]
[1776255431515,42.15,74243.65,0.1,-0.18549,8e-05,20.31164]
[1776255437259,42.15,74244.02,0.1,-0.18547,8e-05,20.30997]
[1776255437549,42.15,74244.02,0.1,-0.18547,8e-05,20.30997]
[1776255437634,42.15,74245.71,0.1,-0.18533,8e-05,20.30088]
[1776255439224,42.15,74245.71,0.1,-0.18533,8e-05,20.30093]
[1776255439339,42.15,74245.71,0.1,-0.18533,8e-05,20.30093]
[1776255439982,42.15,74252.32,0.1,-0.18478,8e-05,20.26532]
[1776255441336,42.15,74259.99,0.1,-0.18414,8e-05,20.22386]
[1776255441527,42.15,74259.99,0.1,-0.18414,8e-05,20.22386]
[1776255441615,42.15,74264.63,0.1,-0.18375,8e-05,20.1988]
[1776255446628,42.15,74267.95,0.1,-0.18348,8e-05,20.18109]
[1776255448021,42.15,74268.96,0.1,-0.1834,8e-05,20.17567]
[1776255452095,42.15,74265.49,0.1,-0.18367,8e-05,20.19142]
[1776255455381,42.15,74264.48,0.1,-0.18376,8e-05,20.19727]
[1776255455461,42.15,74264.48,0.1,-0.18376,8e-05,20.19727]
[1776255458976,42.16,74260.37,0.1,-0.18411,8e-05,20.22014]
[1776255459131,42.16,74260.37,0.1,-0.18411,8e-05,20.22014]
[1776255459579,42.16,74260.37,0.1,-0.18411,8e-05,20.22014]
[1776255459659,42.16,74260.37,0.1,-0.18411,8e-05,20.22014]
[1776255459720,42.16,74259.57,0.1,-0.18418,8e-05,20.22461]
[1776255460173,42.16,74259.57,0.1,-0.18418,8e-05,20.22461]
[1776255460545,42.16,74259.57,0.1,-0.18418,8e-05,20.22461]
[1776255460727,42.16,74247.39,0.1,-0.1852,8e-05,20.29073]
[1776255462741,42.16,74233.83,0.1,-0.18634,8e-05,20.36427]
[1776255462823,42.16,74233.83,0.1,-0.18634,8e-05,20.36427]
[1776255462964,42.16,74233.83,0.1,-0.18634,8e-05,20.36427]
[1776255463748,42.16,74231.88,0.1,-0.1865,8e-05,20.3749]
[1776255466159,42.16,74237.29,0.1,-0.18605,8e-05,20.34592]
[1776255466479,42.16,74237.29,0.1,-0.18605,8e-05,20.34592]
[1776255466547,42.16,74237.88,0.1,-0.186,8e-05,20.34286]
[1776255466982,42.16,74237.88,0.1,-0.186,8e-05,20.34286]
[1776255470299,42.16,74235.3,0.1,-0.18622,8e-05,20.35718]
[1776255470342,42.16,74235.3,0.1,-0.18622,8e-05,20.35718]
[1776255470395,42.16,74234.11,0.1,-0.18633,8e-05,20.36371]
[1776255475798,42.16,74235.55,0.1,-0.18621,8e-05,20.35637]
[1776255480874,42.16,74243.44,0.1,-0.18556,8e-05,20.31451]
[1776255480883,42.16,74243.44,0.1,-0.18556,8e-05,20.31451]
[1776255481662,42.16,74245.12,0.1,-0.18543,8e-05,20.3058]
[1776255482483,42.16,74245.12,0.1,-0.18543,8e-05,20.3058]
[1776255488546,42.17,74244.21,0.1,-0.18552,8e-05,20.31201]
[1776255491851,42.17,74243.43,0.1,-0.1856,8e-05,20.31702]
[1776255491924,42.17,74243.43,0.1,-0.1856,8e-05,20.31702]
[1776255492367,42.17,74239.55,0.1,-0.18593,8e-05,20.33816]
[1776255493130,42.17,74239.55,0.1,-0.18593,8e-05,20.33816]
[1776255493195,42.17,74239.55,0.1,-0.18593,8e-05,20.33816]
[1776255493293,42.17,74237.8,0.1,-0.18608,8e-05,20.34777]
[1776255493918,42.17,74237.8,0.1,-0.18608,8e-05,20.34777]
[1776255496737,42.17,74229.76,0.1,-0.18675,8e-05,20.39142]
[1776255496790,42.17,74229.76,0.1,-0.18675,8e-05,20.39142]
[1776255497231,42.17,74229.55,0.1,-0.18677,8e-05,20.39266]
[1776255499700,42.17,74228.12,0.1,-0.18689,8e-05,20.40048]
[1776255505042,42.18,74226.66,0.1,-0.18703,8e-05,20.40912]
[1776255510077,42.18,74226.48,0.1,-0.18705,8e-05,20.41083]
[1776255515114,42.18,74226.68,0.1,-0.18703,8e-05,20.40718]
[1776255520692,42.18,74226.98,0.1,-0.18701,8e-05,20.40583]
[1776255521216,42.18,74227.68,0.1,-0.18695,8e-05,20.40242]
[1776255521411,42.18,74227.68,0.1,-0.18695,8e-05,20.40242]
[1776255522261,42.18,74228.65,0.1,-0.18687,8e-05,20.39724]
[1776255522990,42.18,74227.48,0.1,-0.18697,8e-05,20.4036]
[1776255523201,42.18,74227.48,0.1,-0.18697,8e-05,20.4036]
[1776255523283,42.18,74222.41,0.1,-0.1874,8e-05,20.43097]
[1776255523961,42.18,74222.41,0.1,-0.1874,8e-05,20.43097]
[1776255524244,42.18,74222.41,0.1,-0.1874,8e-05,20.43097]
[1776255524266,42.18,74222.41,0.1,-0.1874,8e-05,20.43097]
[1776255530738,42.18,74225.2,0.1,-0.18716,8e-05,20.41608]
[1776255536261,42.18,74223.53,0.1,-0.18731,8e-05,20.42529]
[1776255541296,42.18,74218.88,0.1,-0.1877,8e-05,20.45045]
[1776255545015,42.18,74218.4,0.1,-0.18774,8e-05,20.45331]
[1776255545342,42.18,74222.44,0.1,-0.18741,8e-05,20.43173]
[1776255550360,42.19,74223.32,0.1,-0.18735,8e-05,20.4279]
[1776255557407,42.19,74223.11,0.1,-0.18738,8e-05,20.42976]
[1776255564456,42.19,74223.07,0.1,-0.18738,8e-05,20.43032]
[1776255565265,42.19,74223.07,0.1,-0.18738,8e-05,20.43032]
[1776255568065,42.19,74234.95,0.1,-0.18639,8e-05,20.36656]
[1776255573507,42.19,74234.82,0.1,-0.18639,8e-05,20.36462]
[1776255578543,42.19,74237.24,0.1,-0.1862,8e-05,20.3522]
[1776255580168,42.19,74237.58,0.1,-0.18617,8e-05,20.35061]
[1776255580570,42.19,74237.63,0.1,-0.18617,8e-05,20.35046]
[1776255582641,42.19,74238.61,0.1,-0.18609,8e-05,20.3453]
[1776255583137,42.2,74240.81,0.1,-0.18591,8e-05,20.33357]
[1776255583595,42.2,74240.81,0.1,-0.18591,8e-05,20.33357]
[1776255585353,42.2,74240.47,0.1,-0.18594,8e-05,20.33568]
[1776255588140,42.2,74239.09,0.1,-0.18606,8e-05,20.3435]
[1776255593660,42.2,74233.87,0.1,-0.18651,8e-05,20.37213]
[1776255595963,42.2,74234.54,0.1,-0.18645,8e-05,20.36866]
[1776255596681,42.2,74234.63,0.1,-0.18645,8e-05,20.36825]
[1776255598752,42.2,74234.48,0.1,-0.18646,8e-05,20.36913]
[1776255600122,42.2,74238.88,0.1,-0.18609,8e-05,20.34559]
[1776255600709,42.2,74240.04,0.1,-0.186,8e-05,20.33945]
[1776255601589,42.2,74240.04,0.1,-0.186,8e-05,20.33945]
[1776255603670,42.2,74237.98,0.1,-0.18617,8e-05,20.35077]
[1776255604767,42.2,74233.81,0.1,-0.18652,8e-05,20.37334]
[1776255610746,42.2,74232.19,0.1,-0.18667,8e-05,20.38246]
[1776255615353,42.2,74234.45,0.1,-0.18648,8e-05,20.37066]
[1776255619421,42.2,74235.37,0.1,-0.18641,8e-05,20.36605]
[1776255620317,42.21,74235.91,0.1,-0.18638,8e-05,20.36403]
[1776255620853,42.21,74235.91,0.1,-0.18638,8e-05,20.36412]
[1776255625885,42.21,74233.27,0.1,-0.18661,8e-05,20.37876]
[1776255630920,42.21,74236.14,0.1,-0.18637,8e-05,20.36369]
[1776255633837,42.21,74239.81,0.1,-0.18605,8e-05,20.34088]
[1776255633888,42.21,74239.85,0.1,-0.18605,8e-05,20.34079]
[1776255636599,42.21,74246.11,0.1,-0.18554,8e-05,20.30842]
[1776255636680,42.21,74250.62,0.1,-0.18517,8e-05,20.2845]
[1776255637903,42.21,74250.62,0.1,-0.18517,8e-05,20.2845]
[1776255638842,42.22,74250.45,0.1,-0.18519,8e-05,20.28564]
[1776255640612,42.22,74250.85,0.1,-0.18516,8e-05,20.2837]
[1776255640863,42.22,74253.8,0.1,-0.18492,8e-05,20.26825]
[1776255642579,42.22,74253.8,0.1,-0.18492,8e-05,20.26825]
[1776255642588,42.22,74253.8,0.1,-0.18492,8e-05,20.26825]
[1776255642606,42.22,74253.8,0.1,-0.18492,8e-05,20.26825]
[1776255642668,42.22,74252.83,0.1,-0.18501,8e-05,20.27395]
[1776255648041,42.22,74252.88,0.1,-0.18502,8e-05,20.27479]
[1776255651024,42.22,74257.85,0.1,-0.18462,8e-05,20.24864]
[1776255651328,42.22,74257.85,0.1,-0.18462,8e-05,20.24864]
[1776255651384,42.22,74257.85,0.1,-0.18462,8e-05,20.24864]
[1776255651592,42.22,74262.8,0.1,-0.18421,8e-05,20.22192]
[1776255654738,42.23,74266.35,0.1,-0.18396,8e-05,20.20566]
[1776255654957,42.23,74266.35,0.1,-0.18396,8e-05,20.20566]
[1776255655012,42.23,74262.95,0.1,-0.18425,8e-05,20.2246]
[1776255655120,42.23,74262.95,0.1,-0.18425,8e-05,20.2246]
[1776255655823,42.23,74262.95,0.1,-0.18425,8e-05,20.2246]
[1776255655873,42.23,74261.15,0.1,-0.1844,8e-05,20.23458]
[1776255658718,42.23,74259.11,0.1,-0.18457,8e-05,20.24585]
[1776255664162,42.24,74256.46,0.1,-0.18482,8e-05,20.26202]
[1776255668526,42.24,74256.73,0.1,-0.18481,8e-05,20.26128]
[1776255674232,42.25,74255.75,0.1,-0.18492,8e-05,20.26837]
[1776255679266,42.25,74250.62,0.1,-0.18536,8e-05,20.29719]
[1776255683166,42.25,74248.69,0.1,-0.18553,8e-05,20.30822]
[1776255683294,42.25,74248.18,0.1,-0.18558,8e-05,20.31117]
[1776255684615,42.25,74248.18,0.1,-0.18558,8e-05,20.31117]
[1776255689261,42.25,74244.25,0.1,-0.18592,8e-05,20.33329]
[1776255692408,42.26,74241.49,0.1,-0.18614,8e-05,20.34543]
[1776255692699,42.26,74241.49,0.1,-0.18614,8e-05,20.34543]
[1776255695450,42.26,74239.19,0.1,-0.18633,8e-05,20.35831]
[1776255697285,42.26,74240.96,0.1,-0.18619,8e-05,20.34913]
[1776255697393,42.26,74240.81,0.1,-0.18621,8e-05,20.35012]
[1776255702427,42.26,74243.74,0.1,-0.18598,8e-05,20.33525]
[1776255707912,42.26,74242.59,0.1,-0.18609,8e-05,20.34243]
[1776255707966,42.26,74247.8,0.1,-0.18566,8e-05,20.3146]
[1776255713505,42.27,74254.57,0.1,-0.18511,8e-05,20.27964]
[1776255717230,42.27,74257.1,0.1,-0.18491,8e-05,20.26657]
[1776255717509,42.27,74257.1,0.1,-0.18491,8e-05,20.26657]
[1776255717610,42.27,74257.18,0.1,-0.18491,8e-05,20.2667]
[1776255718565,42.27,74257.18,0.1,-0.18491,8e-05,20.2667]
[1776255718652,42.27,74257.34,0.1,-0.1849,8e-05,20.26613]
[1776255719651,42.27,74257.34,0.1,-0.1849,8e-05,20.26613]
[1776255719779,42.27,74257.34,0.1,-0.1849,8e-05,20.26613]
[1776255721478,42.27,74259.94,0.1,-0.1847,8e-05,20.2527]
[1776255721538,42.27,74259.94,0.1,-0.1847,8e-05,20.2527]
[1776255721733,42.27,74262.91,0.1,-0.18445,8e-05,20.237]
[1776255722794,42.27,74262.91,0.1,-0.18445,8e-05,20.237]
[1776255725122,42.28,74266.34,0.1,-0.18418,8e-05,20.21947]
[1776255730625,42.28,74274.93,0.1,-0.18349,8e-05,20.17458]
[1776255736195,42.28,74276.32,0.1,-0.18339,8e-05,20.16801]
[1776255740913,42.29,74277.23,0.1,-0.18333,8e-05,20.16424]
[1776255741763,42.29,74277.53,0.1,-0.18331,8e-05,20.16284]
[1776255744375,42.29,74277.39,0.1,-0.18333,8e-05,20.16426]
[1776255745288,42.29,74277.76,0.1,-0.18331,8e-05,20.16248]
[1776255745729,42.29,74279.02,0.1,-0.18321,8e-05,20.15591]
[1776255750765,42.29,74279.58,0.1,-0.18318,8e-05,20.15404]
[1776255755699,42.3,74282.3,0.1,-0.18294,8e-05,20.13706]
[1776255757488,42.3,74286.67,0.1,-0.18259,8e-05,20.11397]
[1776255758565,42.3,74285.84,0.1,-0.18266,8e-05,20.11872]
[1776255758750,42.3,74285.84,0.1,-0.18266,8e-05,20.11872]
[1776255758934,42.3,74285.84,0.1,-0.18266,8e-05,20.11872]
[1776255758997,42.3,74279.53,0.1,-0.18319,8e-05,20.15304]
[1776255759807,42.3,74279.53,0.1,-0.18319,8e-05,20.15304]
[1776255762202,42.3,74270.2,0.1,-0.18397,8e-05,20.20425]
[1776255762209,42.3,74270.2,0.1,-0.18397,8e-05,20.20425]
[1776255762850,42.3,74270.64,0.1,-0.18394,8e-05,20.20212]
[1776255766852,42.3,74268.27,0.1,-0.18415,8e-05,20.21556]
[1776255772054,42.31,74266.2,0.1,-0.18434,8e-05,20.2279]
[1776255781599,42.31,74261.97,0.1,-0.18472,8e-05,20.2531]
[1776255782875,42.31,74262.25,0.1,-0.1847,8e-05,20.25183]
[1776255783028,42.31,74264.96,0.1,-0.18448,8e-05,20.23749]
[1776255783720,42.31,74264.96,0.1,-0.18448,8e-05,20.23749]
[1776255783794,42.31,74264.96,0.1,-0.18448,8e-05,20.23749]
[1776255783903,42.31,74264.96,0.1,-0.18448,8e-05,20.23749]
[1776255784003,42.32,74269.77,0.1,-0.18409,8e-05,20.21183]
[1776255785092,42.32,74269.77,0.1,-0.18409,8e-05,20.21183]
[1776255786012,42.32,74272.77,0.1,-0.18384,8e-05,20.19603]
[1776255790608,42.32,74271.56,0.1,-0.18395,8e-05,20.20333]
[1776255794659,42.32,74270.13,0.1,-0.18408,8e-05,20.21172]
[1776255798830,42.32,74272.39,0.1,-0.18391,8e-05,20.2004]
[1776255799213,42.32,74272.39,0.1,-0.18392,8e-05,20.20097]
[1776255802483,42.33,74274.44,0.1,-0.18376,8e-05,20.19051]
[1776255804067,42.33,74272.16,0.1,-0.18395,8e-05,20.20337]
[1776255809172,42.33,74268.64,0.1,-0.18427,8e-05,20.22391]
[1776255814857,42.34,74265.54,0.1,-0.18452,8e-05,20.23865]
[1776255815020,42.34,74265.54,0.1,-0.18452,8e-05,20.23865]
[1776255817835,42.34,74260.96,0.1,-0.18491,8e-05,20.26378]
[1776255821084,42.34,74259.32,0.1,-0.18506,8e-05,20.27345]
[1776255821097,42.34,74259.32,0.1,-0.18506,8e-05,20.27345]
[1776255821594,42.34,74259.25,0.1,-0.18507,8e-05,20.27403]
[1776255821718,42.34,74259.25,0.1,-0.18507,8e-05,20.27403]
[1776255821767,42.34,74259.25,0.1,-0.18507,8e-05,20.27403]
[1776255821803,42.34,74259.25,0.1,-0.18507,8e-05,20.27424]
[1776255823128,42.34,74259.25,0.1,-0.18507,8e-05,20.27424]
[1776255824096,42.34,74254.09,0.1,-0.1855,8e-05,20.3024]
[1776255827187,42.35,74257.41,0.1,-0.18528,8e-05,20.28818]
[1776255827404,42.35,74257.41,0.1,-0.18528,8e-05,20.28818]
[1776255828564,42.35,74259.04,0.1,-0.18515,8e-05,20.27941]
[1776255828639,42.35,74259.04,0.1,-0.18515,8e-05,20.27941]
[1776255828655,42.35,74259.04,0.1,-0.18515,8e-05,20.27941]
[1776255828663,42.35,74259.04,0.1,-0.18515,8e-05,20.27941]
[1776255828941,42.35,74261.88,0.1,-0.18492,8e-05,20.26454]
[1776255834142,42.35,74267.59,0.1,-0.18445,8e-05,20.23458]
[1776255839283,42.36,74265.81,0.1,-0.18463,8e-05,20.24582]
[1776255840622,42.36,74265.26,0.1,-0.18468,8e-05,20.24905]
[1776255841359,42.36,74265.23,0.1,-0.18469,8e-05,20.24976]
[1776255842141,42.36,74262.15,0.1,-0.18495,8e-05,20.26659]
[1776255843038,42.36,74262.15,0.1,-0.18495,8e-05,20.26659]
[1776255843044,42.36,74262.15,0.1,-0.18495,8e-05,20.26659]
[1776255843068,42.36,74262.15,0.1,-0.18495,8e-05,20.26659]
[1776255843096,42.36,74255.72,0.1,-0.18548,8e-05,20.3014]
[1776255843231,42.36,74255.72,0.1,-0.18548,8e-05,20.3014]
[1776255843352,42.36,74255.72,0.1,-0.18548,8e-05,20.3014]
[1776255844422,42.36,74255.33,0.1,-0.18552,8e-05,20.3037]
[1776255845392,42.36,74256.31,0.1,-0.18544,8e-05,20.29844]
[1776255845450,42.36,74259.16,0.1,-0.1852,8e-05,20.28332]
[1776255847433,42.36,74259.16,0.1,-0.18521,8e-05,20.28353]
[1776255847501,42.36,74259.16,0.1,-0.18521,8e-05,20.28353]
[1776255847605,42.36,74260.87,0.1,-0.18507,8e-05,20.27457]
[1776255848244,42.36,74260.87,0.1,-0.18507,8e-05,20.27457]
[1776255851242,42.37,74264.86,0.1,-0.18475,8e-05,20.25384]
[1776255851494,42.37,74264.86,0.1,-0.18475,8e-05,20.25384]
[1776255852126,42.37,74265.45,0.1,-0.18471,8e-05,20.2512]
[1776255853543,42.37,74265.45,0.1,-0.18471,8e-05,20.2512]
[1776255857522,42.37,74262.59,0.1,-0.18495,8e-05,20.26733]
[1776255857711,42.37,74262.59,0.1,-0.18495,8e-05,20.26733]
[1776255857720,42.37,74261.5,0.1,-0.18506,8e-05,20.27391]
[1776255860268,42.37,74259.46,0.1,-0.18523,8e-05,20.2851]
[1776255861630,42.37,74257.05,0.1,-0.18543,8e-05,20.29826]
[1776255861701,42.37,74256.43,0.1,-0.18549,8e-05,20.30197]
[1776255864616,42.38,74256.41,0.1,-0.1855,8e-05,20.30246]
[1776255865674,42.38,74256.74,0.1,-0.18547,8e-05,20.30087]
[1776255865691,42.38,74256.74,0.1,-0.18547,8e-05,20.30087]
[1776255865772,42.38,74256.74,0.1,-0.18547,8e-05,20.30106]
[1776255869053,42.38,74257.18,0.1,-0.18544,8e-05,20.29906]
[1776255869135,42.38,74258.93,0.1,-0.1853,8e-05,20.28985]
[1776255869712,42.38,74258.93,0.1,-0.1853,8e-05,20.28985]
[1776255870001,42.38,74260.1,0.1,-0.18521,8e-05,20.28376]
[1776255871741,42.38,74260.54,0.1,-0.18517,8e-05,20.2816]
[1776255873764,42.38,74260.48,0.1,-0.18516,8e-05,20.27888]
[1776255873773,42.38,74260.48,0.1,-0.18516,8e-05,20.27888]
[1776255874034,42.38,74260.48,0.1,-0.18516,8e-05,20.27888]
[1776255874075,42.38,74262.22,0.1,-0.18502,8e-05,20.26996]
[1776255877817,42.38,74263.37,0.1,-0.18494,8e-05,20.26447]
[1776255878026,42.38,74266.12,0.1,-0.18471,8e-05,20.24994]
[1776255882496,42.39,74266.96,0.1,-0.18466,8e-05,20.24646]
[1776255882538,42.39,74266.96,0.1,-0.18466,8e-05,20.24646]
[1776255882605,42.39,74266.96,0.1,-0.18466,8e-05,20.24646]
[1776255882688,42.39,74262.39,0.1,-0.18504,8e-05,20.27101]
[1776255883963,42.39,74262.39,0.1,-0.18504,8e-05,20.27101]
[1776255883988,42.39,74247.54,0.1,-0.18628,8e-05,20.35112]
[1776255885941,42.39,74247.54,0.1,-0.18629,8e-05,20.35234]
[1776255886042,42.39,74244.69,0.1,-0.18655,8e-05,20.36861]
[1776255889976,42.4,74242.62,0.1,-0.18676,8e-05,20.38233]
[1776255890157,42.4,74242.62,0.1,-0.18676,8e-05,20.38233]
[1776255890077,42.4,74241.74,0.1,-0.18684,8e-05,20.38776]
[1776255892005,42.4,74241.74,0.1,-0.18685,8e-05,20.38847]
[1776255892106,42.41,74243.42,0.1,-0.18672,8e-05,20.38021]
[1776255897789,42.41,74247.77,0.1,-0.18637,8e-05,20.35743]
[1776255902824,42.41,74252.95,0.1,-0.18595,8e-05,20.3303]
[1776255908058,42.41,74256.0,0.1,-0.1857,8e-05,20.31441]
[1776255912458,42.41,74266.88,0.1,-0.1848,8e-05,20.25643]
[1776255914310,42.41,74266.85,0.1,-0.18482,8e-05,20.25735]
[1776255915614,42.41,74267.19,0.1,-0.18479,8e-05,20.25571]
[1776255915915,42.42,74267.13,0.1,-0.1848,8e-05,20.25622]
[1776255920951,42.42,74268.61,0.1,-0.18468,8e-05,20.24859]
[1776255926316,42.42,74268.19,0.1,-0.18472,8e-05,20.25133]
[1776255926830,42.42,74267.6,0.1,-0.18478,8e-05,20.25484]
[1776255928285,42.42,74267.91,0.1,-0.18476,8e-05,20.25334]
[1776255934041,42.42,74271.06,0.1,-0.18448,8e-05,20.23377]
[1776255936305,42.42,74270.58,0.1,-0.18453,8e-05,20.23655]
[1776255942098,42.42,74265.65,0.1,-0.18495,8e-05,20.26397]
[1776255943823,42.42,74264.53,0.1,-0.18504,8e-05,20.27013]
[1776255944170,42.42,74261.28,0.1,-0.18531,8e-05,20.28772]
[1776255944750,42.42,74261.28,0.1,-0.18531,8e-05,20.28772]
[1776255950155,42.43,74258.94,0.1,-0.18552,8e-05,20.30114]
[1776255955189,42.43,74256.7,0.1,-0.18572,8e-05,20.31375]
[1776255960216,42.43,74258.44,0.1,-0.18558,8e-05,20.30489]
[1776255960322,42.43,74258.9,0.1,-0.18554,8e-05,20.30254]
[1776255960356,42.43,74258.9,0.1,-0.18554,8e-05,20.30254]
[1776255961232,42.43,74258.25,0.1,-0.1856,8e-05,20.30614]
[1776255962405,42.43,74256.88,0.1,-0.18571,8e-05,20.3136]
[1776255968281,42.43,74264.46,0.1,-0.1851,8e-05,20.27369]
[1776255973052,42.43,74265.03,0.1,-0.18505,8e-05,20.27104]
[1776255974325,42.43,74260.79,0.1,-0.18541,8e-05,20.29405]
[1776255977735,42.44,74257.51,0.1,-0.18569,8e-05,20.31195]
[1776255978090,42.44,74257.51,0.1,-0.18569,8e-05,20.31195]
[1776255985400,42.44,74253.43,0.1,-0.18604,8e-05,20.33458]
[1776255989317,42.44,74254.66,0.1,-0.18594,8e-05,20.32822]
[1776255989428,42.44,74254.67,0.1,-0.18594,8e-05,20.32826]
[1776255995296,42.44,74254.82,0.1,-0.18591,8e-05,20.32477]
[1776255995396,42.44,74254.82,0.1,-0.18591,8e-05,20.32477]
[1776255995415,42.44,74254.82,0.1,-0.18591,8e-05,20.32477]
[1776255995498,42.44,74254.66,0.1,-0.18593,8e-05,20.32562]
[1776255996489,42.44,74254.66,0.1,-0.18593,8e-05,20.32562]
[1776255996618,42.44,74254.66,0.1,-0.18593,8e-05,20.32562]
[1776255997009,42.44,74252.71,0.1,-0.18609,8e-05,20.33628]
[1776255999498,42.44,74238.38,0.1,-0.18729,8e-05,20.41314]
[1776256004630,42.44,74236.33,0.1,-0.18746,8e-05,20.42428]
[1776256010574,42.44,74226.61,0.1,-0.18829,8e-05,20.47723]
[1776256012416,42.44,74225.88,0.1,-0.18835,8e-05,20.48134]
[1776256012462,42.44,74225.88,0.1,-0.18835,8e-05,20.48134]
[1776256012589,42.44,74225.88,0.1,-0.18835,8e-05,20.48134]
[1776256014185,42.44,74225.88,0.1,-0.18835,8e-05,20.48134]
[1776256014318,42.44,74225.88,0.1,-0.18835,8e-05,20.48134]
[1776256014280,42.44,74208.85,0.1,-0.18979,8e-05,20.57245]
[1776256016905,42.45,74203.95,0.1,-0.1902,8e-05,20.59882]
[1776256017397,42.45,74203.59,0.1,-0.19023,8e-05,20.60084]
[1776256019732,42.45,74207.24,0.1,-0.18993,8e-05,20.58146]
[1776256020023,42.45,74207.24,0.1,-0.18993,8e-05,20.58146]
[1776256021738,42.45,74207.04,0.1,-0.18995,8e-05,20.58277]
[1776256026683,42.45,74205.4,0.1,-0.19009,8e-05,20.59207]
[1776256031722,42.45,74205.03,0.1,-0.19014,8e-05,20.59475]
[1776256035826,42.45,74205.26,0.1,-0.19012,8e-05,20.59377]
[1776256037149,42.45,74205.53,0.1,-0.1901,8e-05,20.59272]
[1776256037245,42.45,74205.53,0.1,-0.1901,8e-05,20.59272]
[1776256038687,42.45,74205.93,0.1,-0.19007,8e-05,20.59073]
[1776256038763,42.45,74205.93,0.1,-0.19007,8e-05,20.59073]
[1776256041869,42.45,74217.97,0.1,-0.18907,8e-05,20.52693]
[1776256044542,42.45,74224.13,0.1,-0.18855,8e-05,20.49434]
[1776256050854,42.46,74223.95,0.1,-0.18858,8e-05,20.49629]
[1776256054816,42.46,74223.66,0.1,-0.18859,8e-05,20.49501]
[1776256055042,42.46,74226.19,0.1,-0.18838,8e-05,20.48163]
[1776256058241,42.46,74226.99,0.1,-0.18832,8e-05,20.47742]
[1776256058352,42.46,74226.99,0.1,-0.18832,8e-05,20.47742]
[1776256058316,42.46,74228.31,0.1,-0.18821,8e-05,20.4704]
[1776256060250,42.46,74228.31,0.1,-0.18821,8e-05,20.47043]
[1776256061834,42.46,74219.99,0.1,-0.18891,8e-05,20.5149]
[1776256067182,42.46,74212.85,0.1,-0.18951,8e-05,20.55342]
[1776256067199,42.46,74212.85,0.1,-0.18951,8e-05,20.55342]
[1776256067305,42.46,74212.85,0.1,-0.18951,8e-05,20.55342]
[1776256067401,42.46,74213.78,0.1,-0.18944,8e-05,20.54863]
[1776256073016,42.46,74207.76,0.1,-0.18996,8e-05,20.58156]
[1776256074441,42.46,74206.59,0.1,-0.19006,8e-05,20.58791]
[1776256075031,42.46,74204.02,0.1,-0.19027,8e-05,20.60171]
[1776256078481,42.46,74202.43,0.1,-0.19041,8e-05,20.61049]
[1776256078634,42.46,74202.43,0.1,-0.19041,8e-05,20.61049]
[1776256079058,42.47,74201.5,0.1,-0.19049,8e-05,20.61555]
[1776256082534,42.47,74199.75,0.1,-0.19064,8e-05,20.62502]
[1776256083087,42.47,74199.85,0.1,-0.19063,8e-05,20.62445]
[1776256089129,42.46,74199.09,0.1,-0.19069,8e-05,20.62828]
[1776256094163,42.46,74199.76,0.1,-0.19063,8e-05,20.62454]
[1776256096849,42.46,74199.73,0.1,-0.19064,8e-05,20.62464]
[1776256102221,42.46,74203.38,0.1,-0.19033,8e-05,20.60509]
[1776256107256,42.46,74202.45,0.1,-0.1904,8e-05,20.61]
[1776256114305,42.46,74202.08,0.1,-0.19041,8e-05,20.60867]
[1776256119339,42.46,74201.57,0.1,-0.19046,8e-05,20.61135]
[1776256124374,42.46,74201.64,0.1,-0.19045,8e-05,20.61096]
[1776256130532,42.46,74201.33,0.1,-0.19048,8e-05,20.61269]
[1776256136459,42.47,74201.33,0.1,-0.19049,8e-05,20.61338]
[1776256140751,42.47,74201.29,0.1,-0.1905,8e-05,20.61389]
[1776256142472,42.47,74201.29,0.1,-0.1905,8e-05,20.61397]
[1776256145396,42.47,74194.26,0.1,-0.19109,8e-05,20.65156]
[1776256145481,42.47,74188.44,0.1,-0.19159,8e-05,20.68257]
[1776256149409,42.47,74191.05,0.1,-0.19136,8e-05,20.66864]
[1776256149473,42.47,74191.34,0.1,-0.19134,8e-05,20.66707]
[1776256149590,42.47,74191.34,0.1,-0.19134,8e-05,20.66707]
[1776256151506,42.47,74191.64,0.1,-0.19131,8e-05,20.66546]
[1776256151583,42.47,74194.2,0.1,-0.1911,8e-05,20.65181]
[1776256152712,42.47,74194.2,0.1,-0.1911,8e-05,20.65181]
[1776256152905,42.47,74195.87,0.1,-0.19096,8e-05,20.6429]
[1776256158067,42.47,74199.65,0.1,-0.19064,8e-05,20.62281]
[1776256163103,42.47,74199.95,0.1,-0.19061,8e-05,20.62135]
[1776256170696,42.47,74203.12,0.1,-0.19035,8e-05,20.60475]
[1776256176161,42.47,74203.03,0.1,-0.19034,8e-05,20.60208]
[1776256178092,42.47,74203.4,0.1,-0.19031,8e-05,20.60024]
[1776256178340,42.47,74203.4,0.1,-0.19031,8e-05,20.60024]
[1776256184971,42.47,74213.21,0.1,-0.18948,8e-05,20.54788]
[1776256190836,42.47,74213.82,0.1,-0.18943,8e-05,20.5442]
[1776256195964,42.47,74214.01,0.1,-0.1894,8e-05,20.54276]
[1776256202313,42.46,74216.79,0.1,-0.18915,8e-05,20.52691]
[1776256202739,42.46,74217.26,0.1,-0.18911,8e-05,20.52412]
[1776256203413,42.46,74217.26,0.1,-0.18911,8e-05,20.52412]
[1776256203426,42.46,74221.87,0.1,-0.18872,8e-05,20.49937]
[1776256203628,42.46,74221.87,0.1,-0.18872,8e-05,20.49937]
[1776256204940,42.46,74234.74,0.1,-0.18764,8e-05,20.43047]
[1776256205761,42.46,74234.74,0.1,-0.18764,8e-05,20.43047]
[1776256205779,42.46,74234.74,0.1,-0.18764,8e-05,20.43047]
[1776256205947,42.46,74239.34,0.1,-0.18726,8e-05,20.40584]
[1776256210982,42.46,74234.8,0.1,-0.18764,8e-05,20.43014]
[1776256216020,42.46,74234.26,0.1,-0.18768,8e-05,20.43291]
[1776256221055,42.46,74234.72,0.1,-0.18764,8e-05,20.43034]
[1776256221847,42.46,74234.72,0.1,-0.18764,8e-05,20.43034]
[1776256222328,42.46,74234.72,0.1,-0.18764,8e-05,20.43034]
[1776256222392,42.46,74233.14,0.1,-0.18777,8e-05,20.43875]
[1776256229111,42.46,74225.46,0.1,-0.18841,8e-05,20.47935]
[1776256230784,42.46,74225.94,0.1,-0.18837,8e-05,20.47672]
[1776256230869,42.46,74225.94,0.1,-0.18837,8e-05,20.47672]
[1776256231125,42.46,74226.21,0.1,-0.18832,8e-05,20.47202]
[1776256235152,42.46,74237.03,0.1,-0.18742,8e-05,20.41407]
[1776256240159,42.46,74237.12,0.1,-0.18741,8e-05,20.41362]
[1776256241465,42.46,74241.66,0.1,-0.18703,8e-05,20.38937]
[1776256241474,42.46,74241.66,0.1,-0.18703,8e-05,20.38937]
[1776256241518,42.46,74242.49,0.1,-0.18696,8e-05,20.38497]
[1776256247607,42.46,74247.53,0.1,-0.18654,8e-05,20.35798]
[1776256257308,42.46,74247.77,0.1,-0.18653,8e-05,20.35696]
[1776256260907,42.46,74249.17,0.1,-0.18641,8e-05,20.3495]
[1776256264645,42.46,74243.08,0.1,-0.18692,8e-05,20.38208]
[1776256265366,42.46,74243.08,0.1,-0.18692,8e-05,20.38206]
[1776256270402,42.46,74240.83,0.1,-0.1871,8e-05,20.39396]
[1776256275437,42.46,74240.44,0.1,-0.18713,8e-05,20.39593]
[1776256280471,42.46,74234.65,0.1,-0.18761,8e-05,20.42673]
[1776256280919,42.46,74234.65,0.1,-0.18761,8e-05,20.42673]
[1776256281479,42.46,74232.7,0.1,-0.18778,8e-05,20.43711]
[1776256282730,42.46,74226.86,0.1,-0.18826,8e-05,20.46823]
[1776256287917,42.46,74215.64,0.1,-0.1892,8e-05,20.52752]
[1776256292980,42.46,74213.69,0.1,-0.18934,8e-05,20.53467]
[1776256300611,42.46,74211.95,0.1,-0.18949,8e-05,20.54401]
[1776256302518,42.46,74211.24,0.1,-0.18955,8e-05,20.54781]
[1776256307663,42.46,74216.21,0.1,-0.18912,8e-05,20.52091]
[1776256309549,42.46,74216.22,0.1,-0.18912,8e-05,20.52076]
[1776256309623,42.46,74216.62,0.1,-0.18909,8e-05,20.51853]
[1776256314710,42.45,74218.45,0.1,-0.18893,8e-05,20.50836]
[1776256319746,42.45,74218.14,0.1,-0.18895,8e-05,20.50953]
[1776256324785,42.45,74215.04,0.1,-0.1892,8e-05,20.52566]
[1776256327213,42.45,74213.01,0.1,-0.18937,8e-05,20.53639]
[1776256332840,42.45,74212.74,0.1,-0.18938,8e-05,20.53704]
[1776256334445,42.45,74212.74,0.1,-0.18938,8e-05,20.53704]
[1776256339777,42.45,74215.42,0.1,-0.18914,8e-05,20.52212]
[1776256344947,42.45,74215.62,0.1,-0.18912,8e-05,20.52058]
[1776256350967,42.44,74218.07,0.1,-0.18891,8e-05,20.50693]
[1776256355535,42.44,74229.06,0.1,-0.18796,8e-05,20.44468]
[1776256361036,42.44,74229.05,0.1,-0.18796,8e-05,20.44455]
[1776256366263,42.44,74232.33,0.1,-0.18768,8e-05,20.42671]
[1776256366327,42.44,74232.33,0.1,-0.18768,8e-05,20.42671]
[1776256367694,42.44,74231.84,0.1,-0.18772,8e-05,20.4293]
[1776256367778,42.44,74231.84,0.1,-0.18772,8e-05,20.4293]
[1776256368086,42.44,74231.23,0.1,-0.18777,8e-05,20.43253]
[1776256373498,42.44,74238.45,0.1,-0.18716,8e-05,20.3936]
[1776256376416,42.44,74241.5,0.1,-0.1869,8e-05,20.37707]
[1776256376445,42.44,74241.5,0.1,-0.1869,8e-05,20.37707]
[1776256379672,42.44,74244.83,0.1,-0.18662,8e-05,20.35902]
[1776256380170,42.44,74245.5,0.1,-0.18657,8e-05,20.35529]
[1776256384080,42.44,74246.98,0.1,-0.18644,8e-05,20.34713]
[1776256384160,42.44,74246.98,0.1,-0.18644,8e-05,20.34713]
[1776256387171,42.44,74247.3,0.1,-0.18641,8e-05,20.34508]
[1776256387301,42.44,74247.3,0.1,-0.18641,8e-05,20.34508]
[1776256387402,42.44,74249.78,0.1,-0.1862,8e-05,20.33171]
[1776256393260,42.44,74250.59,0.1,-0.18613,8e-05,20.32688]
[1776256394657,42.44,74250.59,0.1,-0.18613,8e-05,20.32688]
[1776256394747,42.44,74250.79,0.1,-0.18611,8e-05,20.32572]
[1776256400310,42.44,74249.62,0.1,-0.18621,8e-05,20.33225]
[1776256405345,42.44,74250.48,0.1,-0.18614,8e-05,20.32785]
[1776256406829,42.44,74251.74,0.1,-0.18604,8e-05,20.32114]
[1776256409725,42.44,74270.66,0.1,-0.18446,8e-05,20.21954]
[1776256414812,42.44,74268.61,0.1,-0.18461,8e-05,20.22683]
[1776256420527,42.44,74260.02,0.1,-0.18531,8e-05,20.27261]
[1776256424019,42.44,74254.93,0.1,-0.18574,8e-05,20.29987]
[1776256424159,42.44,74254.93,0.1,-0.18574,8e-05,20.29987]
[1776256431527,42.44,74260.31,0.1,-0.18529,8e-05,20.2708]
[1776256436562,42.43,74260.58,0.1,-0.18526,8e-05,20.26888]
[1776256441777,42.43,74259.69,0.1,-0.18533,8e-05,20.27331]
[1776256451668,42.43,74259.15,0.1,-0.18537,8e-05,20.27605]
[1776256456703,42.43,74255.89,0.1,-0.18564,8e-05,20.29372]
[1776256461676,42.43,74256.18,0.1,-0.18562,8e-05,20.29224]
[1776256465883,42.43,74255.83,0.1,-0.18565,8e-05,20.29426]
[1776256471810,42.43,74262.94,0.1,-0.18503,8e-05,20.25254]
[1776256476844,42.43,74262.29,0.1,-0.18508,8e-05,20.25575]
[1776256481879,42.43,74262.19,0.1,-0.18509,8e-05,20.25601]
[1776256486713,42.43,74263.23,0.1,-0.185,8e-05,20.25027]
[1776256486741,42.43,74262.64,0.1,-0.18505,8e-05,20.25334]
[1776256489682,42.43,74261.41,0.1,-0.18515,8e-05,20.25985]
[1776256489738,42.43,74261.41,0.1,-0.18515,8e-05,20.25985]
[1776256489782,42.43,74259.4,0.1,-0.18531,8e-05,20.27058]
[1776256494972,42.43,74255.86,0.1,-0.18561,8e-05,20.28956]
[1776256500600,42.43,74255.61,0.1,-0.18563,8e-05,20.29108]
[1776256500937,42.43,74254.41,0.1,-0.18573,8e-05,20.29761]
[1776256506050,42.43,74250.45,0.1,-0.18606,8e-05,20.31894]
[1776256508925,42.43,74248.43,0.1,-0.18623,8e-05,20.3298]
[1776256509071,42.43,74248.58,0.1,-0.18622,8e-05,20.32899]
[1776256510739,42.43,74248.58,0.1,-0.18622,8e-05,20.32899]
[1776256510869,42.43,74247.58,0.1,-0.1863,8e-05,20.33434]
[1776256510916,42.43,74247.58,0.1,-0.1863,8e-05,20.33434]
[1776256512201,42.43,74247.58,0.1,-0.1863,8e-05,20.33434]
[1776256516651,42.43,74246.64,0.1,-0.18639,8e-05,20.33981]
[1776256516755,42.43,74246.64,0.1,-0.18639,8e-05,20.33981]
[1776256516844,42.43,74247.55,0.1,-0.18631,8e-05,20.33515]
[1776256518306,42.43,74247.55,0.1,-0.18631,8e-05,20.33515]
[1776256524400,42.43,74257.91,0.1,-0.18546,8e-05,20.27989]
[1776256527912,42.43,74260.36,0.1,-0.18526,8e-05,20.26694]
[1776256527948,42.43,74259.88,0.1,-0.1853,8e-05,20.26959]
[1776256528472,42.43,74259.88,0.1,-0.1853,8e-05,20.26959]
[1776256528631,42.43,74259.88,0.1,-0.1853,8e-05,20.26959]
[1776256528719,42.43,74269.77,0.1,-0.18448,8e-05,20.21658]
[1776256529431,42.43,74280.92,0.1,-0.18356,8e-05,20.15663]
[1776256530861,42.43,74280.92,0.1,-0.18356,8e-05,20.15663]
[1776256531229,42.43,74284.42,0.1,-0.18325,8e-05,20.13451]
[1776256533170,42.43,74284.32,0.1,-0.18325,8e-05,20.13502]
[1776256533810,42.43,74284.04,0.1,-0.18328,8e-05,20.13649]
[1776256534589,42.43,74284.04,0.1,-0.18328,8e-05,20.13649]
[1776256540870,42.43,74281.68,0.1,-0.18347,8e-05,20.14908]
[1776256540984,42.43,74281.15,0.1,-0.18351,8e-05,20.1519]
[1776256541186,42.43,74281.15,0.1,-0.18351,8e-05,20.1519]
[1776256545865,42.43,74279.93,0.1,-0.18361,8e-05,20.15831]
[1776256555324,42.43,74276.61,0.1,-0.18388,8e-05,20.1758]
[1776256555469,42.43,74276.61,0.1,-0.18388,8e-05,20.1758]
[1776256558235,42.43,74274.57,0.1,-0.18405,8e-05,20.18665]
[1776256560892,42.43,74272.13,0.1,-0.18425,8e-05,20.19969]
[1776256561468,42.43,74272.13,0.1,-0.18425,8e-05,20.19965]
[1776256561705,42.43,74272.13,0.1,-0.18425,8e-05,20.19965]
[1776256565791,42.43,74286.32,0.1,-0.18307,8e-05,20.12317]
[1776256567256,42.43,74286.32,0.1,-0.18307,8e-05,20.12315]
[1776256567483,42.43,74286.71,0.1,-0.18304,8e-05,20.12104]
[1776256569035,42.43,74292.6,0.1,-0.18256,8e-05,20.08936]
[1776256569094,42.43,74292.6,0.1,-0.18256,8e-05,20.08936]
[1776256569174,42.43,74292.6,0.1,-0.18256,8e-05,20.08936]
[1776256569497,42.43,74292.6,0.1,-0.18256,8e-05,20.08938]
[1776256570915,42.43,74313.79,0.1,-0.18082,8e-05,19.97523]
[1776256576547,42.43,74313.32,0.1,-0.18086,8e-05,19.97789]
[1776256581582,42.43,74314.89,0.1,-0.18073,8e-05,19.96957]
[1776256583525,42.43,74316.13,0.1,-0.18063,8e-05,19.96293]
[1776256583830,42.43,74316.13,0.1,-0.18063,8e-05,19.96293]
[1776256583884,42.43,74321.28,0.1,-0.18021,8e-05,19.93522]
[1776256584106,42.43,74321.28,0.1,-0.18021,8e-05,19.93522]
[1776256584248,42.43,74321.28,0.1,-0.18021,8e-05,19.93522]
[1776256584575,42.43,74321.28,0.1,-0.18021,8e-05,19.93522]
[1776256584935,42.43,74321.28,0.1,-0.18021,8e-05,19.93522]
[1776256587232,42.43,74320.55,0.1,-0.18027,8e-05,19.93903]
[1776256587235,42.43,74320.55,0.1,-0.18027,8e-05,19.93903]
[1776256587279,42.43,74320.55,0.1,-0.18027,8e-05,19.93903]
[1776256587314,42.43,74320.55,0.1,-0.18027,8e-05,19.93903]
[1776256587467,42.43,74320.55,0.1,-0.18027,8e-05,19.93903]
[1776256587862,42.43,74316.71,0.1,-0.18059,8e-05,19.9598]
[1776256588209,42.43,74316.71,0.1,-0.18059,8e-05,19.9598]
[1776256588991,42.43,74316.71,0.1,-0.18059,8e-05,19.9598]
[1776256589278,42.43,74316.71,0.1,-0.18059,8e-05,19.95984]
[1776256589430,42.43,74316.71,0.1,-0.18059,8e-05,19.95984]
[1776256590334,42.43,74312.69,0.1,-0.18091,8e-05,19.9815]
[1776256591306,42.43,74313.77,0.1,-0.18083,8e-05,19.9757]
[1776256591718,42.43,74319.54,0.1,-0.18034,8e-05,19.94142]
[1776256592185,42.43,74319.54,0.1,-0.18034,8e-05,19.94142]
[1776256593128,42.43,74319.54,0.1,-0.18034,8e-05,19.94149]
[1776256593287,42.43,74319.54,0.1,-0.18034,8e-05,19.94149]
[1776256593587,42.43,74319.54,0.1,-0.18034,8e-05,19.94149]
[1776256593861,42.43,74327.84,0.1,-0.17966,8e-05,19.89682]
[1776256598367,42.43,74334.78,0.1,-0.1791,8e-05,19.85947]
[1776256598703,42.43,74334.78,0.1,-0.1791,8e-05,19.8595]
[1776256600005,42.43,74334.78,0.1,-0.1791,8e-05,19.8595]
[1776256603326,42.43,74337.25,0.1,-0.1789,8e-05,19.84641]
[1776256608774,42.43,74332.76,0.1,-0.17927,8e-05,19.87091]
[1776256611709,42.43,74332.12,0.1,-0.17932,8e-05,19.87444]
[1776256611825,42.43,74332.12,0.1,-0.17932,8e-05,19.87444]
[1776256611900,42.43,74333.45,0.1,-0.17922,8e-05,19.86731]
[1776256614208,42.43,74324.16,0.1,-0.17997,8e-05,19.91746]
[1776256614678,42.43,74324.16,0.1,-0.17997,8e-05,19.91746]
[1776256621865,42.43,74320.24,0.1,-0.18029,8e-05,19.93838]
[1776256622114,42.43,74320.24,0.1,-0.18029,8e-05,19.93838]
[1776256622235,42.43,74320.24,0.1,-0.18029,8e-05,19.93838]
[1776256622872,42.43,74319.08,0.1,-0.18038,8e-05,19.9446]
[1776256626900,42.43,74330.33,0.1,-0.17947,8e-05,19.88399]
[1776256628004,42.43,74330.33,0.1,-0.17947,8e-05,19.88399]
[1776256630546,42.43,74334.4,0.1,-0.17914,8e-05,19.86214]
[1776256631178,42.43,74335.53,0.1,-0.17905,8e-05,19.8561]
[1776256631223,42.43,74335.53,0.1,-0.17905,8e-05,19.8561]
[1776256631357,42.43,74335.53,0.1,-0.17905,8e-05,19.8561]
[1776256631892,42.43,74335.53,0.1,-0.17905,8e-05,19.8561]
[1776256631947,42.43,74341.81,0.1,-0.17854,8e-05,19.82225]
[1776256634355,42.43,74347.12,0.1,-0.1781,8e-05,19.79319]
[1776256634733,42.43,74347.12,0.1,-0.1781,8e-05,19.79319]
[1776256635931,42.43,74348.18,0.1,-0.17802,8e-05,19.78733]
[1776256635988,42.43,74373.35,0.1,-0.17599,8e-05,19.65127]
[1776256636073,42.43,74373.35,0.1,-0.17599,8e-05,19.65127]
[1776256637776,42.43,74378.49,0.1,-0.17557,8e-05,19.62333]
[1776256637810,42.43,74378.49,0.1,-0.17557,8e-05,19.62333]
[1776256638001,42.43,74372.87,0.1,-0.17603,8e-05,19.6538]
[1776256638867,42.43,74372.87,0.1,-0.17603,8e-05,19.6538]
[1776256638915,42.43,74372.87,0.1,-0.17603,8e-05,19.6538]
[1776256639009,42.43,74365.86,0.1,-0.17659,8e-05,19.69174]
[1776256640515,42.43,74361.41,0.1,-0.17695,8e-05,19.71578]
[1776256641654,42.43,74360.99,0.1,-0.17698,8e-05,19.718]
[1776256641672,42.43,74360.99,0.1,-0.17698,8e-05,19.718]
[1776256641677,42.43,74360.99,0.1,-0.17698,8e-05,19.718]
[1776256642035,42.43,74354.23,0.1,-0.17753,8e-05,19.75451]
[1776256642085,42.43,74354.23,0.1,-0.17753,8e-05,19.75451]
[1776256643332,42.43,74347.06,0.1,-0.1781,8e-05,19.79316]
[1776256644004,42.43,74347.06,0.1,-0.1781,8e-05,19.79316]
[1776256644053,42.43,74346.53,0.1,-0.17815,8e-05,19.79605]
[1776256644720,42.43,74346.53,0.1,-0.17815,8e-05,19.79605]
[1776256646165,42.43,74348.49,0.1,-0.17799,8e-05,19.78548]
[1776256646259,42.43,74348.49,0.1,-0.17799,8e-05,19.78548]
[1776256646323,42.43,74348.49,0.1,-0.17799,8e-05,19.78548]
[1776256647069,42.43,74360.29,0.1,-0.17703,8e-05,19.7215]
[1776256647908,42.43,74360.29,0.1,-0.17703,8e-05,19.7215]
[1776256648076,42.43,74367.75,0.1,-0.17643,8e-05,19.68111]
[1776256648482,42.43,74367.75,0.1,-0.17643,8e-05,19.68111]
[1776256648662,42.43,74367.75,0.1,-0.17643,8e-05,19.68111]
[1776256648721,42.43,74368.01,0.1,-0.17641,8e-05,19.6797]
[1776256649165,42.43,74368.01,0.1,-0.17641,8e-05,19.6797]
[1776256649250,42.43,74368.01,0.1,-0.17641,8e-05,19.6797]
[1776256650394,42.43,74374.5,0.1,-0.17589,8e-05,19.64462]
[1776256651046,42.43,74374.5,0.1,-0.17589,8e-05,19.64462]
[1776256650487,42.43,74379.1,0.1,-0.17552,8e-05,19.61973]
[1776256652997,42.43,74377.05,0.1,-0.17567,8e-05,19.62763]
[1776256653054,42.43,74377.05,0.1,-0.17567,8e-05,19.62763]
[1776256653081,42.43,74377.05,0.1,-0.17567,8e-05,19.62763]
[1776256654078,42.43,74376.24,0.1,-0.17573,8e-05,19.63221]
[1776256654207,42.43,74374.11,0.1,-0.17591,8e-05,19.64383]
[1776256654725,42.43,74368.76,0.1,-0.17634,8e-05,19.67277]
[1776256658258,42.43,74370.16,0.1,-0.17623,8e-05,19.66534]
[1776256660154,42.43,74379.17,0.1,-0.17551,8e-05,19.61698]
[1776256660244,42.43,74378.25,0.1,-0.17558,8e-05,19.62196]
[1776256665539,42.44,74378.77,0.1,-0.17554,8e-05,19.61949]
[1776256668560,42.44,74390.74,0.1,-0.17459,8e-05,19.55522]
[1776256669408,42.44,74390.74,0.1,-0.17459,8e-05,19.55522]
[1776256670044,42.44,74388.47,0.1,-0.17478,8e-05,19.5678]
[1776256675267,42.44,74383.55,0.1,-0.17518,8e-05,19.59485]
[1776256680302,42.44,74377.8,0.1,-0.17564,8e-05,19.62632]
[1776256682371,42.44,74378.48,0.1,-0.17559,8e-05,19.62275]
[1776256682510,42.44,74386.42,0.1,-0.17496,8e-05,19.57977]
[1776256684876,42.44,74397.79,0.1,-0.17405,8e-05,19.51852]
[1776256685364,42.44,74397.79,0.1,-0.17405,8e-05,19.51852]
[1776256685428,42.44,74397.79,0.1,-0.17405,8e-05,19.51852]
[1776256685484,42.44,74400.0,0.1,-0.17388,8e-05,19.50655]
[1776256686668,42.44,74400.0,0.1,-0.17388,8e-05,19.50655]
[1776256686707,42.44,74400.84,0.1,-0.17381,8e-05,19.50219]
[1776256692559,42.44,74409.38,0.1,-0.17315,8e-05,19.45677]
[1776256692648,42.44,74410.03,0.1,-0.1731,8e-05,19.45336]
[1776256695590,42.44,74410.96,0.1,-0.17303,8e-05,19.44852]
[1776256695640,42.44,74409.72,0.1,-0.17313,8e-05,19.45534]
[1776256699067,42.45,74416.41,0.1,-0.1726,8e-05,19.41926]
[1776256699080,42.45,74416.41,0.1,-0.1726,8e-05,19.41926]
[1776256704478,42.45,74426.99,0.1,-0.17177,8e-05,19.3629]
[1776256704738,42.45,74426.99,0.1,-0.17177,8e-05,19.3629]
[1776256704886,42.45,74426.44,0.1,-0.17182,8e-05,19.3663]
[1776256710515,42.45,74420.81,0.1,-0.17229,8e-05,19.39816]
[1776256712521,42.45,74420.31,0.1,-0.17231,8e-05,19.3979]
[1776256713137,42.45,74420.31,0.1,-0.17231,8e-05,19.3979]
[1776256712778,42.45,74420.44,0.1,-0.17231,8e-05,19.39778]
[1776256713202,42.45,74420.44,0.1,-0.17231,8e-05,19.39778]
[1776256713223,42.45,74420.44,0.1,-0.17231,8e-05,19.39778]
[1776256713537,42.45,74420.44,0.1,-0.17231,8e-05,19.39778]
[1776256717446,42.46,74419.08,0.1,-0.17243,8e-05,19.40602]
[1776256717496,42.46,74419.08,0.1,-0.17243,8e-05,19.40602]
[1776256717910,42.46,74419.08,0.1,-0.17243,8e-05,19.40602]
[1776256718012,42.46,74421.82,0.1,-0.17222,8e-05,19.39173]
[1776256718979,42.46,74421.82,0.1,-0.17222,8e-05,19.39173]
[1776256719004,42.46,74422.47,0.1,-0.17217,8e-05,19.38852]
[1776256719865,42.46,74422.47,0.1,-0.17217,8e-05,19.38852]
[1776256721384,42.46,74423.66,0.1,-0.17209,8e-05,19.3827]
[1776256721621,42.46,74424.66,0.1,-0.17201,8e-05,19.37728]
[1776256722901,42.46,74424.66,0.1,-0.17201,8e-05,19.37728]
[1776256724168,42.46,74425.58,0.1,-0.17194,8e-05,19.37297]
[1776256724321,42.46,74425.58,0.1,-0.17194,8e-05,19.37297]
[1776256724456,42.46,74425.58,0.1,-0.17194,8e-05,19.37297]
[1776256724614,42.46,74426.19,0.1,-0.1719,8e-05,19.36987]
[1776256726909,42.46,74425.96,0.1,-0.17192,8e-05,19.37133]
[1776256727677,42.46,74424.8,0.1,-0.17202,8e-05,19.37805]
[1776256727817,42.46,74424.8,0.1,-0.17202,8e-05,19.37805]
[1776256727919,42.47,74424.34,0.1,-0.17206,8e-05,19.38076]
[1776256728825,42.47,74424.34,0.1,-0.17206,8e-05,19.38076]
[1776256729930,42.47,74424.42,0.1,-0.17205,8e-05,19.38053]
[1776256729939,42.47,74424.42,0.1,-0.17205,8e-05,19.38053]
[1776256730038,42.47,74424.42,0.1,-0.17205,8e-05,19.38053]
[1776256730100,42.47,74423.92,0.1,-0.1721,8e-05,19.38346]
[1776256730673,42.47,74423.92,0.1,-0.1721,8e-05,19.38346]
[1776256732799,42.47,74419.45,0.1,-0.17245,8e-05,19.4079]
[1776256733539,42.47,74419.79,0.1,-0.17243,8e-05,19.40645]
[1776256738769,42.47,74417.95,0.1,-0.17259,8e-05,19.4172]
[1776256739487,42.47,74417.55,0.1,-0.17262,8e-05,19.41955]
[1776256739507,42.47,74417.55,0.1,-0.17262,8e-05,19.41955]
[1776256739719,42.47,74417.55,0.1,-0.17262,8e-05,19.41974]
[1776256740524,42.47,74417.55,0.1,-0.17262,8e-05,19.41974]
[1776256740762,42.47,74412.38,0.1,-0.17304,8e-05,19.44793]
[1776256741491,42.47,74412.38,0.1,-0.17304,8e-05,19.44793]
[1776256741628,42.47,74412.38,0.1,-0.17304,8e-05,19.44793]
[1776256741732,42.47,74412.23,0.1,-0.17305,8e-05,19.44888]
[1776256742446,42.47,74412.23,0.1,-0.17305,8e-05,19.44888]
[1776256743214,42.47,74412.41,0.1,-0.17304,8e-05,19.44832]
[1776256745880,42.47,74414.95,0.1,-0.17284,8e-05,19.43484]
[1776256745897,42.47,74414.95,0.1,-0.17284,8e-05,19.43484]
[1776256745980,42.47,74414.95,0.1,-0.17284,8e-05,19.43484]
[1776256746000,42.47,74414.95,0.1,-0.17284,8e-05,19.43484]
[1776256746010,42.47,74414.95,0.1,-0.17284,8e-05,19.43484]
[1776256746073,42.47,74416.56,0.1,-0.17272,8e-05,19.42669]
[1776256746555,42.47,74416.56,0.1,-0.17272,8e-05,19.42669]
[1776256748193,42.48,74420.66,0.1,-0.1724,8e-05,19.40477]
[1776256749332,42.48,74421.94,0.1,-0.17231,8e-05,19.39816]
[1776256749337,42.48,74421.94,0.1,-0.17231,8e-05,19.39816]
[1776256749456,42.48,74421.94,0.1,-0.17231,8e-05,19.39816]
[1776256749554,42.48,74421.94,0.1,-0.17231,8e-05,19.39816]
[1776256749560,42.48,74421.94,0.1,-0.17231,8e-05,19.39816]
[1776256751360,42.48,74422.08,0.1,-0.17231,8e-05,19.39806]
[1776256751803,42.48,74421.65,0.1,-0.17234,8e-05,19.40072]
[1776256754686,42.48,74418.62,0.1,-0.17259,8e-05,19.41778]
[1776256757340,42.48,74418.79,0.1,-0.17259,8e-05,19.41731]
[1776256757545,42.48,74418.79,0.1,-0.17259,8e-05,19.41731]
[1776256757837,42.48,74418.79,0.1,-0.17259,8e-05,19.41731]
[1776256757923,42.48,74418.79,0.1,-0.17259,8e-05,19.41731]
[1776256758135,42.48,74418.79,0.1,-0.17259,8e-05,19.41731]
[1776256759170,42.48,74421.69,0.1,-0.17236,8e-05,19.40191]
[1776256759187,42.48,74421.69,0.1,-0.17236,8e-05,19.40191]
[1776256759200,42.48,74423.95,0.1,-0.17219,8e-05,19.38998]
[1776256760068,42.48,74423.95,0.1,-0.17219,8e-05,19.38998]
[1776256760168,42.48,74425.8,0.1,-0.17205,8e-05,19.38028]
[1776256762127,42.49,74426.89,0.1,-0.17196,8e-05,19.37472]
[1776256766566,42.49,74427.21,0.1,-0.17196,8e-05,19.37431]
[1776256766629,42.49,74427.21,0.1,-0.17196,8e-05,19.37431]
[1776256767971,42.49,74427.29,0.1,-0.17195,8e-05,19.37409]
[1776256768162,42.49,74427.29,0.1,-0.17195,8e-05,19.37409]
[1776256772859,42.49,74434.03,0.1,-0.17142,8e-05,19.3355]
[1776256772960,42.49,74431.31,0.1,-0.17164,8e-05,19.35048]
[1776256775721,42.49,74430.32,0.1,-0.17172,8e-05,19.35632]
[1776256775987,42.49,74431.5,0.1,-0.17163,8e-05,19.34992]
[1776256780241,42.5,74434.99,0.1,-0.17137,8e-05,19.3323]
[1776256783734,42.5,74434.54,0.1,-0.17142,8e-05,19.33556]
[1776256784033,42.5,74434.57,0.1,-0.17142,8e-05,19.33567]
[1776256789068,42.5,74437.01,0.1,-0.17125,8e-05,19.32391]
[1776256790748,42.5,74437.01,0.1,-0.17125,8e-05,19.32391]
[1776256791083,42.51,74436.84,0.1,-0.17127,8e-05,19.32543]
[1776256794713,42.51,74446.05,0.1,-0.17055,8e-05,19.27621]
[1776256794738,42.51,74446.05,0.1,-0.17055,8e-05,19.27621]
[1776256794886,42.51,74446.05,0.1,-0.17055,8e-05,19.27621]
[1776256795112,42.51,74445.62,0.1,-0.17059,8e-05,19.27889]
[1776256797544,42.51,74454.42,0.1,-0.16991,8e-05,19.23166]
[1776256797729,42.51,74454.42,0.1,-0.16991,8e-05,19.23166]
[1776256798174,42.51,74454.42,0.1,-0.16991,8e-05,19.23166]
[1776256798214,42.51,74469.81,0.1,-0.16871,8e-05,19.14819]
[1776256798491,42.51,74469.81,0.1,-0.16871,8e-05,19.14819]
[1776256799179,42.51,74478.37,0.1,-0.16805,8e-05,19.10219]
[1776256800818,42.51,74478.37,0.1,-0.16805,8e-05,19.10246]
[1776256801183,42.51,74482.87,0.1,-0.16771,8e-05,19.0783]
[1776256801387,42.51,74482.87,0.1,-0.16771,8e-05,19.0783]
[1776256801635,42.51,74482.87,0.1,-0.16771,8e-05,19.0783]
[1776256801841,42.51,74482.87,0.1,-0.16771,8e-05,19.0783]
[1776256802164,42.51,74482.87,0.1,-0.16771,8e-05,19.07856]
[1776256804178,42.51,74468.18,0.1,-0.16886,8e-05,19.15866]
[1776256809218,42.51,74467.46,0.1,-0.16891,8e-05,19.16271]
[1776256809349,42.51,74467.74,0.1,-0.16889,8e-05,19.16122]
[1776256809811,42.51,74467.74,0.1,-0.16889,8e-05,19.16122]
[1776256809822,42.51,74467.74,0.1,-0.16889,8e-05,19.16122]
[1776256809828,42.51,74467.74,0.1,-0.16889,8e-05,19.16122]
[1776256810220,42.51,74460.83,0.1,-0.16943,8e-05,19.19871]
[1776256810995,42.51,74460.83,0.1,-0.16943,8e-05,19.19871]
[1776256811024,42.51,74460.83,0.1,-0.16943,8e-05,19.19871]
[1776256811233,42.51,74460.83,0.1,-0.16943,8e-05,19.19871]
[1776256811227,42.51,74457.71,0.1,-0.16968,8e-05,19.2156]
[1776256815255,42.52,74441.2,0.1,-0.17098,8e-05,19.30577]
[1776256817268,42.52,74429.18,0.1,-0.17193,8e-05,19.37138]
[1776256820219,42.52,74425.95,0.1,-0.17219,8e-05,19.38927]
[1776256821546,42.52,74425.29,0.1,-0.17225,8e-05,19.39324]
[1776256822246,42.52,74425.29,0.1,-0.17225,8e-05,19.39324]
[1776256824147,42.52,74425.08,0.1,-0.17227,8e-05,19.39458]
[1776256824259,42.52,74425.08,0.1,-0.17227,8e-05,19.39458]
[1776256825183,42.52,74423.87,0.1,-0.17237,8e-05,19.40153]
[1776256825246,42.52,74423.25,0.1,-0.17242,8e-05,19.40508]
[1776256826201,42.52,74423.25,0.1,-0.17242,8e-05,19.40508]
[1776256826317,42.52,74423.25,0.1,-0.17242,8e-05,19.40508]
[1776256826563,42.52,74423.25,0.1,-0.17242,8e-05,19.40508]
[1776256826775,42.52,74423.25,0.1,-0.17242,8e-05,19.40508]
[1776256827243,42.52,74422.04,0.1,-0.17253,8e-05,19.41203]
[1776256827482,42.52,74422.04,0.1,-0.17253,8e-05,19.41203]
[1776256827585,42.52,74422.04,0.1,-0.17253,8e-05,19.41203]
[1776256828072,42.52,74422.04,0.1,-0.17253,8e-05,19.41203]
[1776256828114,42.52,74402.91,0.1,-0.17405,8e-05,19.51585]
[1776256828336,42.52,74402.91,0.1,-0.17405,8e-05,19.51585]
[1776256828368,42.52,74388.02,0.1,-0.17523,8e-05,19.59631]
[1776256829853,42.52,74387.49,0.1,-0.17528,8e-05,19.59949]
[1776256830641,42.52,74387.49,0.1,-0.17528,8e-05,19.59949]
[1776256830774,42.52,74387.49,0.1,-0.17528,8e-05,19.59949]
[1776256830875,42.52,74386.01,0.1,-0.1754,8e-05,19.60773]
[1776256833313,42.52,74384.95,0.1,-0.17547,8e-05,19.61041]
[1776256833401,42.53,74385.37,0.1,-0.17544,8e-05,19.60838]
[1776256834509,42.53,74385.37,0.1,-0.17544,8e-05,19.60838]
[1776256836543,42.53,74382.7,0.1,-0.17566,8e-05,19.6235]
[1776256837675,42.53,74381.69,0.1,-0.17574,8e-05,19.62895]
[1776256837701,42.53,74381.69,0.1,-0.17574,8e-05,19.62895]
[1776256837925,42.53,74381.69,0.1,-0.17574,8e-05,19.62895]
[1776256837960,42.53,74381.69,0.1,-0.17574,8e-05,19.62895]
[1776256838431,42.53,74381.96,0.1,-0.17573,8e-05,19.62793]
[1776256844465,42.53,74384.08,0.1,-0.17558,8e-05,19.61777]
[1776256848404,42.53,74384.6,0.1,-0.17554,8e-05,19.6156]
[1776256848430,42.53,74384.6,0.1,-0.17554,8e-05,19.6156]
[1776256848737,42.53,74384.6,0.1,-0.17554,8e-05,19.6156]
[1776256848865,42.53,74384.6,0.1,-0.17554,8e-05,19.6156]
[1776256850626,42.53,74387.43,0.1,-0.17532,8e-05,19.60075]
[1776256855885,42.54,74385.57,0.1,-0.17549,8e-05,19.61189]
[1776256856728,42.54,74385.95,0.1,-0.17546,8e-05,19.61025]
[1776256856733,42.54,74385.95,0.1,-0.17546,8e-05,19.61025]
[1776256856973,42.54,74386.3,0.1,-0.17544,8e-05,19.60856]
[1776256857471,42.54,74386.3,0.1,-0.17544,8e-05,19.60856]
[1776256857482,42.54,74386.3,0.1,-0.17544,8e-05,19.60856]
[1776256858709,42.54,74389.5,0.1,-0.17519,8e-05,19.59149]
[1776256860731,42.54,74392.36,0.1,-0.17496,8e-05,19.57627]
[1776256860919,42.54,74392.36,0.1,-0.17496,8e-05,19.57627]
[1776256863318,42.54,74394.93,0.1,-0.17476,8e-05,19.56287]
[1776256864316,42.54,74395.84,0.1,-0.17469,8e-05,19.5582]
[1776256864649,42.54,74395.82,0.1,-0.1747,8e-05,19.55856]
[1776256864656,42.54,74395.82,0.1,-0.1747,8e-05,19.55856]
[1776256864662,42.54,74395.82,0.1,-0.1747,8e-05,19.55856]
[1776256864674,42.54,74395.82,0.1,-0.1747,8e-05,19.55856]
[1776256864704,42.54,74395.82,0.1,-0.1747,8e-05,19.55856]
[1776256864826,42.54,74395.82,0.1,-0.1747,8e-05,19.55856]
[1776256864925,42.54,74392.93,0.1,-0.17494,8e-05,19.57465]
[1776256865343,42.54,74392.93,0.1,-0.17494,8e-05,19.57465]
[1776256865612,42.54,74392.93,0.1,-0.17494,8e-05,19.57465]
[1776256866793,42.54,74392.93,0.1,-0.17494,8e-05,19.57465]
[1776256866813,42.54,74392.93,0.1,-0.17494,8e-05,19.57465]
[1776256867136,42.55,74383.14,0.1,-0.17572,8e-05,19.62788]
[1776256872732,42.55,74380.2,0.1,-0.17597,8e-05,19.64444]
[1776256874177,42.55,74379.14,0.1,-0.17605,8e-05,19.6503]
[1776256874263,42.55,74377.96,0.1,-0.17615,8e-05,19.65679]
[1776256874761,42.55,74377.96,0.1,-0.17615,8e-05,19.65679]
[1776256876057,42.55,74362.63,0.1,-0.17739,8e-05,19.73967]
[1776256876965,42.55,74362.63,0.1,-0.17739,8e-05,19.73967]
[1776256877681,42.55,74357.51,0.1,-0.1778,8e-05,19.76743]
[1776256878680,42.55,74356.33,0.1,-0.1779,8e-05,19.77392]
[1776256881619,42.55,74355.52,0.1,-0.17797,8e-05,19.77895]
[1776256887354,42.55,74351.36,0.1,-0.17833,8e-05,19.80262]
[1776256893960,42.56,74352.62,0.1,-0.17822,8e-05,19.79399]
[1776256899852,42.56,74350.05,0.1,-0.17845,8e-05,19.80927]
[1776256905179,42.56,74346.64,0.1,-0.17874,8e-05,19.82848]
[1776256905302,42.56,74346.64,0.1,-0.17874,8e-05,19.82848]
[1776256905194,42.56,74344.44,0.1,-0.17892,8e-05,19.84041]
[1776256907331,42.56,74344.44,0.1,-0.17892,8e-05,19.84065]
[1776256907915,42.57,74343.32,0.1,-0.17902,8e-05,19.84714]
[1776256912950,42.57,74344.87,0.1,-0.17891,8e-05,19.8399]
[1776256913508,42.57,74344.87,0.1,-0.17891,8e-05,19.8399]
[1776256913583,42.57,74344.87,0.1,-0.17891,8e-05,19.8399]
[1776256914018,42.57,74353.21,0.1,-0.17824,8e-05,19.79515]
[1776256914655,42.57,74353.21,0.1,-0.17824,8e-05,19.79515]
[1776256915310,42.57,74353.21,0.1,-0.17824,8e-05,19.79515]
[1776256915290,42.57,74366.82,0.1,-0.17714,8e-05,19.72203]
[1776256919252,42.57,74366.76,0.1,-0.17716,8e-05,19.72287]
[1776256920518,42.57,74365.23,0.1,-0.17728,8e-05,19.73132]
[1776256920711,42.57,74365.23,0.1,-0.17728,8e-05,19.73132]
[1776256921015,42.57,74364.85,0.1,-0.17731,8e-05,19.73346]
[1776256921590,42.57,74364.85,0.1,-0.17731,8e-05,19.73346]
[1776256922117,42.57,74364.85,0.1,-0.17731,8e-05,19.73346]
[1776256922202,42.57,74364.85,0.1,-0.17731,8e-05,19.73346]
[1776256923589,42.57,74361.51,0.1,-0.17758,8e-05,19.75158]
[1776256924034,42.57,74356.81,0.1,-0.17796,8e-05,19.77692]
[1776256925615,42.57,74353.89,0.1,-0.1782,8e-05,19.79266]
[1776256930093,42.57,74353.35,0.1,-0.17824,8e-05,19.79563]
[1776256932679,42.57,74352.81,0.1,-0.17829,8e-05,19.79857]
[1776256937797,42.57,74350.93,0.1,-0.17844,8e-05,19.80871]
[1776256937843,42.57,74350.93,0.1,-0.17844,8e-05,19.80871]
[1776256937887,42.57,74350.93,0.1,-0.17844,8e-05,19.80872]
[1776256940777,42.57,74350.93,0.1,-0.17844,8e-05,19.80873]
[1776256941853,42.57,74351.05,0.1,-0.17843,8e-05,19.80809]
[1776256943654,42.57,74350.1,0.1,-0.17851,8e-05,19.81321]
[1776256943856,42.57,74350.1,0.1,-0.17851,8e-05,19.81321]
[1776256944276,42.57,74350.08,0.1,-0.17851,8e-05,19.81332]
[1776256948863,42.57,74349.9,0.1,-0.17852,8e-05,19.81429]
[1776256951529,42.57,74347.62,0.1,-0.17869,8e-05,19.82326]
[1776256952572,42.57,74347.85,0.1,-0.17867,8e-05,19.82201]
[1776256953671,42.57,74346.8,0.1,-0.17875,8e-05,19.82764]
[1776256955426,42.57,74345.87,0.1,-0.17883,8e-05,19.83262]
[1776256965326,42.57,74340.35,0.1,-0.17927,8e-05,19.86188]
[1776256967585,42.57,74337.91,0.1,-0.17946,8e-05,19.87485]
[1776256967668,42.57,74337.91,0.1,-0.17946,8e-05,19.87485]
[1776256967771,42.57,74337.91,0.1,-0.17946,8e-05,19.87485]
[1776256968119,42.57,74337.91,0.1,-0.17946,8e-05,19.87485]
[1776256968347,42.57,74338.59,0.1,-0.17941,8e-05,19.87111]
[1776256973382,42.57,74334.54,0.1,-0.17974,8e-05,19.89297]
[1776256978416,42.57,74336.16,0.1,-0.1796,8e-05,19.88395]
[1776256983451,42.57,74338.02,0.1,-0.17944,8e-05,19.87315]
[1776256984226,42.57,74338.02,0.1,-0.17944,8e-05,19.87315]
[1776256984320,42.57,74338.02,0.1,-0.17944,8e-05,19.87315]
[1776256984459,42.57,74338.02,0.1,-0.17944,8e-05,19.87315]
[1776256984459,42.57,74338.86,0.1,-0.17937,8e-05,19.86847]
[1776256984526,42.57,74338.86,0.1,-0.17937,8e-05,19.86847]
[1776256984624,42.57,74338.86,0.1,-0.17937,8e-05,19.86847]
[1776256985467,42.57,74345.25,0.1,-0.17885,8e-05,19.83394]
[1776256988434,42.57,74349.27,0.1,-0.17852,8e-05,19.81219]
[1776256994736,42.57,74353.39,0.1,-0.17818,8e-05,19.78968]
[1776256995844,42.57,74353.58,0.1,-0.17817,8e-05,19.78855]
[1776256996230,42.57,74353.58,0.1,-0.17817,8e-05,19.78855]
[1776256997798,42.57,74353.75,0.1,-0.17815,8e-05,19.7876]
[1776256999022,42.57,74354.42,0.1,-0.1781,8e-05,19.78394]
[1776256999784,42.57,74354.68,0.1,-0.17808,8e-05,19.78252]
[1776257001815,42.57,74356.98,0.1,-0.17789,8e-05,19.77012]
[1776257003689,42.57,74357.16,0.1,-0.17788,8e-05,19.76916]
[1776257006769,42.57,74356.97,0.1,-0.17789,8e-05,19.7702]
[1776257007640,42.57,74357.0,0.1,-0.17789,8e-05,19.77005]
[1776257013666,42.57,74356.93,0.1,-0.17788,8e-05,19.76725]
[1776257019470,42.57,74353.2,0.1,-0.17818,8e-05,19.7874]
[1776257024744,42.57,74351.67,0.1,-0.1783,8e-05,19.79578]
[1776257029779,42.57,74350.16,0.1,-0.17843,8e-05,19.80406]
[1776257034333,42.57,74349.1,0.1,-0.17852,8e-05,19.80986]
[1776257034445,42.57,74349.0,0.1,-0.17852,8e-05,19.81046]
[1776257034575,42.57,74349.0,0.1,-0.17852,8e-05,19.81046]
[1776257040855,42.56,74358.84,0.1,-0.17772,8e-05,19.75643]
[1776257045891,42.56,74360.57,0.1,-0.17756,8e-05,19.74615]
[1776257051933,42.56,74361.91,0.1,-0.17745,8e-05,19.73879]
[1776257056967,42.56,74362.05,0.1,-0.17745,8e-05,19.73844]
[1776257059327,42.56,74362.3,0.1,-0.17743,8e-05,19.73717]
[1776257059351,42.56,74362.3,0.1,-0.17743,8e-05,19.73717]
[1776257059427,42.56,74362.58,0.1,-0.17741,8e-05,19.73574]
[1776257061354,42.56,74362.58,0.1,-0.17741,8e-05,19.73581]
[1776257061455,42.56,74363.39,0.1,-0.17734,8e-05,19.73153]
[1776257066906,42.56,74364.48,0.1,-0.17726,8e-05,19.72605]
[1776257068318,42.56,74364.48,0.1,-0.17726,8e-05,19.72613]
[1776257068379,42.56,74364.48,0.1,-0.17726,8e-05,19.72613]
[1776257073624,42.57,74357.38,0.1,-0.17782,8e-05,19.76148]
[1776257074344,42.57,74357.38,0.1,-0.17782,8e-05,19.76148]
[1776257075799,42.57,74354.85,0.1,-0.17802,8e-05,19.77513]
[1776257081138,42.57,74349.79,0.1,-0.17843,8e-05,19.80233]
[1776257082641,42.57,74349.42,0.1,-0.17846,8e-05,19.80433]
[1776257085664,42.57,74354.67,0.1,-0.17804,8e-05,19.77617]
[1776257090357,42.57,74353.17,0.1,-0.17816,8e-05,19.7844]
[1776257090386,42.57,74353.17,0.1,-0.17816,8e-05,19.7844]
[1776257096243,42.57,74363.88,0.1,-0.17731,8e-05,19.72726]
[1776257101278,42.57,74365.41,0.1,-0.17719,8e-05,19.7195]
[1776257106313,42.57,74364.03,0.1,-0.17731,8e-05,19.72738]
[1776257110844,42.57,74364.81,0.1,-0.17725,8e-05,19.72344]
[1776257112633,42.57,74365.0,0.1,-0.17724,8e-05,19.72255]
[1776257113246,42.57,74365.0,0.1,-0.17724,8e-05,19.72255]
[1776257113797,42.57,74364.82,0.1,-0.17725,8e-05,19.72359]
[1776257114552,42.57,74364.82,0.1,-0.17725,8e-05,19.72359]
[1776257121417,42.57,74364.9,0.1,-0.17725,8e-05,19.72364]
[1776257123838,42.57,74363.06,0.1,-0.1774,8e-05,19.73365]
[1776257123854,42.57,74363.06,0.1,-0.1774,8e-05,19.73365]
[1776257124344,42.57,74363.06,0.1,-0.1774,8e-05,19.73365]
[1776257124444,42.57,74367.09,0.1,-0.17708,8e-05,19.71198]
[1776257125430,42.57,74367.09,0.1,-0.17708,8e-05,19.71198]
[1776257125789,42.57,74368.71,0.1,-0.17695,8e-05,19.7033]
[1776257126455,42.57,74368.71,0.1,-0.17695,8e-05,19.70336]
[1776257128814,42.57,74365.24,0.1,-0.17723,8e-05,19.72218]
[1776257128923,42.57,74365.24,0.1,-0.17723,8e-05,19.72218]
[1776257134242,42.57,74366.27,0.1,-0.17713,8e-05,19.7136]
[1776257143575,42.58,74366.7,0.1,-0.1771,8e-05,19.71175]
[1776257150026,42.58,74366.54,0.1,-0.17712,8e-05,19.71278]
[1776257150845,42.58,74366.83,0.1,-0.17709,8e-05,19.71134]
[1776257152592,42.58,74363.92,0.1,-0.17733,8e-05,19.72706]
[1776257153491,42.58,74361.69,0.1,-0.17751,8e-05,19.73909]
[1776257154542,42.58,74361.06,0.1,-0.17756,8e-05,19.74249]
[1776257155515,42.58,74360.33,0.1,-0.17762,8e-05,19.74643]
[1776257157473,42.58,74359.64,0.1,-0.17767,8e-05,19.75015]
[1776257158740,42.58,74364.69,0.1,-0.17727,8e-05,19.72301]
[1776257164723,42.58,74368.53,0.1,-0.17697,8e-05,19.70271]
[1776257169758,42.58,74367.31,0.1,-0.17707,8e-05,19.70964]
[1776257171543,42.58,74367.31,0.1,-0.17707,8e-05,19.70964]
[1776257177290,42.58,74357.14,0.1,-0.17789,8e-05,19.76463]
[1776257178101,42.58,74353.91,0.1,-0.17815,8e-05,19.78201]
[1776257183857,42.58,74352.75,0.1,-0.17824,8e-05,19.78822]
[1776257188815,42.58,74350.6,0.1,-0.17842,8e-05,19.7998]
[1776257189237,42.58,74350.6,0.1,-0.17842,8e-05,19.7998]
[1776257189348,42.58,74350.6,0.1,-0.17842,8e-05,19.7998]
[1776257189420,42.58,74351.26,0.1,-0.17836,8e-05,19.79626]
[1776257190864,42.58,74351.26,0.1,-0.17836,8e-05,19.79626]
[1776257191009,42.58,74351.26,0.1,-0.17836,8e-05,19.79626]
[1776257191113,42.58,74359.82,0.1,-0.17765,8e-05,19.74702]
[1776257194426,42.58,74359.82,0.1,-0.17765,8e-05,19.74702]
[1776257194458,42.58,74359.82,0.1,-0.17765,8e-05,19.74702]
[1776257194484,42.58,74359.82,0.1,-0.17765,8e-05,19.74702]
[1776257194683,42.58,74361.6,0.1,-0.17751,8e-05,19.73769]
[1776257195925,42.58,74365.93,0.1,-0.17717,8e-05,19.71447]
[1776257196251,42.58,74365.93,0.1,-0.17717,8e-05,19.71447]
[1776257196266,42.58,74368.14,0.1,-0.17699,8e-05,19.70269]
[1776257197614,42.58,74368.14,0.1,-0.17699,8e-05,19.70269]
[1776257197956,42.58,74368.72,0.1,-0.17695,8e-05,19.69971]
[1776257202991,42.58,74378.6,0.1,-0.17617,8e-05,19.64759]
[1776257204858,42.58,74378.88,0.1,-0.17615,8e-05,19.64627]
[1776257204870,42.58,74378.88,0.1,-0.17615,8e-05,19.64627]
[1776257207201,42.59,74375.97,0.1,-0.17639,8e-05,19.66228]
[1776257207661,42.59,74375.97,0.1,-0.17639,8e-05,19.66228]
[1776257207674,42.59,74373.03,0.1,-0.17663,8e-05,19.67826]
[1776257207774,42.59,74373.03,0.1,-0.17663,8e-05,19.67826]
[1776257213062,42.59,74374.33,0.1,-0.17653,8e-05,19.67201]
[1776257215390,42.59,74374.32,0.1,-0.17654,8e-05,19.67219]
[1776257215456,42.59,74377.46,0.1,-0.17629,8e-05,19.6554]
[1776257217156,42.59,74377.46,0.1,-0.17629,8e-05,19.65554]
[1776257217367,42.59,74377.46,0.1,-0.17629,8e-05,19.65554]
[1776257217493,42.59,74381.97,0.1,-0.17593,8e-05,19.63124]
[1776257219591,42.59,74384.06,0.1,-0.17576,8e-05,19.61984]
[1776257219661,42.59,74385.32,0.1,-0.17566,8e-05,19.61293]
[1776257220517,42.59,74385.32,0.1,-0.17566,8e-05,19.61293]
[1776257220555,42.59,74385.32,0.1,-0.17566,8e-05,19.61293]
[1776257220618,42.59,74385.32,0.1,-0.17565,8e-05,19.61281]
[1776257223421,42.59,74385.94,0.1,-0.1756,8e-05,19.60923]
[1776257223523,42.59,74383.35,0.1,-0.17581,8e-05,19.62307]
[1776257223752,42.59,74383.35,0.1,-0.17581,8e-05,19.62307]
[1776257223911,42.59,74383.35,0.1,-0.17581,8e-05,19.62307]
[1776257223940,42.59,74383.35,0.1,-0.17581,8e-05,19.62307]
[1776257230182,42.58,74383.0,0.1,-0.17582,8e-05,19.62409]
[1776257231632,42.58,74383.0,0.1,-0.17582,8e-05,19.62409]
[1776257231680,42.58,74381.08,0.1,-0.17597,8e-05,19.63432]
[1776257231737,42.58,74381.08,0.1,-0.17597,8e-05,19.63432]
[1776257235598,42.58,74377.07,0.1,-0.17629,8e-05,19.65553]
[1776257235661,42.58,74376.36,0.1,-0.17634,8e-05,19.65921]
[1776257238477,42.58,74382.14,0.1,-0.17588,8e-05,19.62777]
[1776257238556,42.58,74382.14,0.1,-0.17588,8e-05,19.62777]
[1776257238578,42.58,74382.14,0.1,-0.17588,8e-05,19.62766]
[1776257242533,42.58,74382.14,0.1,-0.17587,8e-05,19.62733]
[1776257242575,42.58,74379.96,0.1,-0.17604,8e-05,19.63895]
[1776257243677,42.58,74379.96,0.1,-0.17604,8e-05,19.63895]
[1776257244279,42.58,74381.82,0.1,-0.17589,8e-05,19.62868]
[1776257245461,42.58,74381.82,0.1,-0.17589,8e-05,19.62868]
[1776257245621,42.58,74381.82,0.1,-0.17589,8e-05,19.62868]
[1776257245722,42.58,74382.49,0.1,-0.17584,8e-05,19.62495]
[1776257251329,42.58,74383.57,0.1,-0.17572,8e-05,19.61539]
[1776257256364,42.58,74383.49,0.1,-0.17573,8e-05,19.61593]
[1776257258378,42.58,74371.59,0.1,-0.17668,8e-05,19.67999]
[1776257263413,42.58,74370.81,0.1,-0.17675,8e-05,19.68453]
[1776257268447,42.58,74371.1,0.1,-0.17673,8e-05,19.68326]
[1776257273483,42.58,74379.29,0.1,-0.17608,8e-05,19.63947]
[1776257277849,42.58,74373.4,0.1,-0.17656,8e-05,19.67153]
[1776257278074,42.58,74373.4,0.1,-0.17656,8e-05,19.67153]
[1776257278518,42.58,74374.22,0.1,-0.17649,8e-05,19.66718]
[1776257283562,42.58,74373.01,0.1,-0.17659,8e-05,19.67397]
[1776257287886,42.58,74365.79,0.1,-0.17717,8e-05,19.71304]
[1776257290689,42.58,74362.85,0.1,-0.17741,8e-05,19.72892]
[1776257295857,42.58,74358.47,0.1,-0.17776,8e-05,19.75248]
[1776257302554,42.58,74358.5,0.1,-0.17776,8e-05,19.75231]
[1776257302961,42.58,74358.24,0.1,-0.17778,8e-05,19.75372]
[1776257303168,42.58,74358.24,0.1,-0.17778,8e-05,19.75372]
[1776257312756,42.58,74357.67,0.1,-0.17781,8e-05,19.75388]
[1776257314868,42.58,74356.73,0.1,-0.17789,8e-05,19.75903]
[1776257315778,42.58,74356.32,0.1,-0.17792,8e-05,19.76129]
[1776257320814,42.59,74367.68,0.1,-0.17701,8e-05,19.70055]
[1776257322565,42.59,74367.68,0.1,-0.17701,8e-05,19.70055]
[1776257322628,42.59,74369.19,0.1,-0.1769,8e-05,19.6926]
[1776257326855,42.59,74380.95,0.1,-0.17596,8e-05,19.62972]
[1776257332784,42.59,74373.31,0.1,-0.17657,8e-05,19.671]
[1776257332791,42.59,74373.31,0.1,-0.17657,8e-05,19.671]
[1776257332904,42.59,74374.03,0.1,-0.17652,8e-05,19.66709]
[1776257333001,42.59,74377.7,0.1,-0.17622,8e-05,19.64728]
[1776257338940,42.59,74381.05,0.1,-0.17595,8e-05,19.62922]
[1776257344025,42.59,74382.86,0.1,-0.17581,8e-05,19.61949]
[1776257344093,42.59,74382.86,0.1,-0.17581,8e-05,19.61949]
[1776257344128,42.59,74382.86,0.1,-0.17581,8e-05,19.61949]
[1776257344154,42.59,74382.86,0.1,-0.17581,8e-05,19.61949]
[1776257344570,42.59,74382.86,0.1,-0.17581,8e-05,19.61949]
[1776257344607,42.59,74382.86,0.1,-0.17581,8e-05,19.61949]
[1776257344631,42.59,74382.86,0.1,-0.17581,8e-05,19.61949]
[1776257344680,42.59,74383.71,0.1,-0.17574,8e-05,19.61491]
[1776257346991,42.59,74380.89,0.1,-0.17597,8e-05,19.63014]
[1776257347077,42.59,74376.8,0.1,-0.17629,8e-05,19.65218]
[1776257353038,42.59,74377.74,0.1,-0.17622,8e-05,19.64759]
[1776257358074,42.59,74380.45,0.1,-0.17601,8e-05,19.63342]
[1776257359754,42.59,74380.45,0.1,-0.17601,8e-05,19.63342]
[1776257359839,42.59,74380.38,0.1,-0.17602,8e-05,19.634]
[1776257359957,42.59,74380.38,0.1,-0.17602,8e-05,19.634]
[1776257361906,42.59,74385.66,0.1,-0.1756,8e-05,19.60563]
[1776257362855,42.59,74385.66,0.1,-0.1756,8e-05,19.60563]
[1776257363201,42.59,74389.17,0.1,-0.17533,8e-05,19.58703]
[1776257363214,42.59,74391.7,0.1,-0.17513,8e-05,19.57355]
[1776257364052,42.59,74391.7,0.1,-0.17513,8e-05,19.57355]
[1776257364080,42.59,74391.7,0.1,-0.17513,8e-05,19.57355]
[1776257364133,42.59,74391.7,0.1,-0.17513,8e-05,19.57355]
[1776257364228,42.59,74391.7,0.1,-0.17513,8e-05,19.57355]
[1776257364455,42.59,74391.7,0.1,-0.17513,8e-05,19.57355]
[1776257364809,42.59,74389.48,0.1,-0.17531,8e-05,19.58569]
[1776257365815,42.59,74378.15,0.1,-0.17621,8e-05,19.64693]
[1776257367298,42.59,74378.15,0.1,-0.17621,8e-05,19.64693]
[1776257367349,42.59,74379.21,0.1,-0.17613,8e-05,19.64137]
[1776257373837,42.59,74375.85,0.1,-0.17638,8e-05,19.65658]
[1776257378987,42.6,74376.29,0.1,-0.17636,8e-05,19.6546]
[1776257379364,42.6,74376.29,0.1,-0.17636,8e-05,19.6546]
[1776257379465,42.6,74375.62,0.1,-0.17641,8e-05,19.65827]
[1776257385814,42.6,74372.55,0.1,-0.17666,8e-05,19.67504]
[1776257385895,42.6,74370.44,0.1,-0.17683,8e-05,19.68643]
[1776257388891,42.6,74366.69,0.1,-0.17713,8e-05,19.70692]
[1776257390734,42.6,74366.26,0.1,-0.17717,8e-05,19.70937]
[1776257392534,42.6,74367.8,0.1,-0.17705,8e-05,19.70135]
[1776257392683,42.6,74367.98,0.1,-0.17704,8e-05,19.70054]
[1776257393569,42.6,74367.98,0.1,-0.17704,8e-05,19.70054]
[1776257393659,42.6,74374.61,0.1,-0.17651,8e-05,19.66487]
[1776257399363,42.6,74381.94,0.1,-0.17592,8e-05,19.62514]
[1776257404634,42.6,74376.77,0.1,-0.17633,8e-05,19.65278]
[1776257404782,42.6,74376.77,0.1,-0.17633,8e-05,19.65278]
[1776257405288,42.6,74369.13,0.1,-0.17694,8e-05,19.69399]
[1776257405341,42.6,74369.13,0.1,-0.17694,8e-05,19.69399]
[1776257405822,42.6,74355.26,0.1,-0.17806,8e-05,19.76879]
[1776257411450,42.6,74349.31,0.1,-0.17856,8e-05,19.80184]
[1776257414479,42.6,74349.84,0.1,-0.17852,8e-05,19.79935]
[1776257414875,42.6,74351.62,0.1,-0.17838,8e-05,19.78996]
[1776257415928,42.6,74354.65,0.1,-0.17813,8e-05,19.77373]
[1776257416103,42.6,74354.65,0.1,-0.17813,8e-05,19.77373]
[1776257416216,42.6,74354.65,0.1,-0.17813,8e-05,19.77373]
[1776257417097,42.6,74354.65,0.1,-0.17813,8e-05,19.77381]
[1776257419178,42.6,74357.08,0.1,-0.17794,8e-05,19.76063]
[1776257422265,42.6,74357.23,0.1,-0.17792,8e-05,19.75968]
[1776257423041,42.6,74361.39,0.1,-0.17759,8e-05,19.73727]
[1776257423099,42.6,74361.39,0.1,-0.17759,8e-05,19.73727]
[1776257423536,42.6,74364.47,0.1,-0.17734,8e-05,19.72069]
[1776257427979,42.6,74368.99,0.1,-0.17698,8e-05,19.69642]
[1776257432133,42.6,74373.91,0.1,-0.17656,8e-05,19.66678]
[1776257432135,42.6,74374.48,0.1,-0.17652,8e-05,19.66371]
[1776257434080,42.6,74374.48,0.1,-0.17652,8e-05,19.6638]
[1776257435622,42.6,74377.86,0.1,-0.17625,8e-05,19.64566]
[1776257435884,42.6,74381.04,0.1,-0.17599,8e-05,19.6286]
[1776257436029,42.6,74381.04,0.1,-0.17599,8e-05,19.6286]
[1776257436628,42.6,74381.04,0.1,-0.176,8e-05,19.62868]
[1776257437053,42.6,74381.04,0.1,-0.176,8e-05,19.62868]
[1776257437309,42.6,74381.04,0.1,-0.176,8e-05,19.62868]
[1776257443274,42.61,74391.69,0.1,-0.17516,8e-05,19.57212]
[1776257449189,42.61,74391.32,0.1,-0.17519,8e-05,19.57464]
[1776257455959,42.61,74378.04,0.1,-0.17625,8e-05,19.64571]
[1776257458991,42.61,74378.62,0.1,-0.1762,8e-05,19.64272]
[1776257459098,42.61,74378.62,0.1,-0.1762,8e-05,19.64272]
[1776257459788,42.61,74378.43,0.1,-0.17622,8e-05,19.64391]
[1776257464825,42.61,74380.81,0.1,-0.17603,8e-05,19.6314]
[1776257465539,42.61,74380.81,0.1,-0.17603,8e-05,19.6314]
[1776257465794,42.61,74380.81,0.1,-0.17603,8e-05,19.6314]
[1776257465856,42.61,74376.26,0.1,-0.1764,8e-05,19.65598]
[1776257466022,42.61,74376.26,0.1,-0.1764,8e-05,19.65598]
[1776257466575,42.61,74376.26,0.1,-0.1764,8e-05,19.65598]
[1776257466851,42.61,74361.34,0.1,-0.1776,8e-05,19.73636]
[1776257466998,42.61,74361.34,0.1,-0.1776,8e-05,19.73636]
[1776257467218,42.61,74361.34,0.1,-0.1776,8e-05,19.73636]
[1776257467847,42.61,74361.34,0.1,-0.1776,8e-05,19.73654]
[1776257468588,42.61,74361.34,0.1,-0.1776,8e-05,19.73654]
[1776257469396,42.61,74353.94,0.1,-0.1782,8e-05,19.77643]
[1776257469888,42.61,74357.21,0.1,-0.17794,8e-05,19.75888]
[1776257470061,42.61,74357.21,0.1,-0.17794,8e-05,19.75888]
[1776257472226,42.61,74363.43,0.1,-0.17743,8e-05,19.72536]
[1776257477916,42.61,74374.15,0.1,-0.17657,8e-05,19.66772]
[1776257482958,42.61,74377.91,0.1,-0.17627,8e-05,19.64758]
[1776257483424,42.61,74377.91,0.1,-0.17627,8e-05,19.64758]
[1776257483469,42.61,74377.91,0.1,-0.17627,8e-05,19.64758]
[1776257483522,42.61,74377.91,0.1,-0.17627,8e-05,19.64758]
[1776257483959,42.61,74380.5,0.1,-0.17607,8e-05,19.63366]
[1776257488993,42.61,74387.58,0.1,-0.17551,8e-05,19.59589]
[1776257491782,42.61,74387.58,0.1,-0.17551,8e-05,19.596]
[1776257491883,42.61,74387.86,0.1,-0.17547,8e-05,19.59143]
[1776257491999,42.61,74387.86,0.1,-0.17547,8e-05,19.59143]
[1776257494890,42.61,74385.84,0.1,-0.17563,8e-05,19.60254]
[1776257495216,42.61,74383.9,0.1,-0.17579,8e-05,19.6131]
[1776257495227,42.61,74383.9,0.1,-0.17579,8e-05,19.6131]
[1776257495319,42.61,74382.73,0.1,-0.17588,8e-05,19.6194]
[1776257497873,42.61,74382.73,0.1,-0.17588,8e-05,19.6195]
[1776257497969,42.61,74370.79,0.1,-0.17685,8e-05,19.68406]
[1776257502328,42.61,74366.07,0.1,-0.17723,8e-05,19.70979]
[1776257502968,42.61,74366.07,0.1,-0.17723,8e-05,19.70979]
[1776257504736,42.61,74366.01,0.1,-0.17723,8e-05,19.71017]
[1776257509787,42.61,74363.16,0.1,-0.17747,8e-05,19.72573]
[1776257515180,42.61,74366.25,0.1,-0.17722,8e-05,19.70933]
[1776257521224,42.61,74366.66,0.1,-0.17719,8e-05,19.7071]
[1776257526258,42.61,74366.66,0.1,-0.17719,8e-05,19.70695]
[1776257531292,42.61,74365.92,0.1,-0.17724,8e-05,19.71077]
[1776257533289,42.61,74365.64,0.1,-0.17727,8e-05,19.71224]
[1776257533321,42.61,74365.64,0.1,-0.17727,8e-05,19.71224]
[1776257538905,42.61,74354.23,0.1,-0.17818,8e-05,19.77342]
[1776257538982,42.61,74350.81,0.1,-0.17845,8e-05,19.79152]
[1776257539110,42.61,74350.81,0.1,-0.17845,8e-05,19.79152]
[1776257539702,42.61,74350.81,0.1,-0.17845,8e-05,19.79152]
[1776257539973,42.61,74350.81,0.1,-0.17845,8e-05,19.79152]
[1776257540696,42.61,74340.22,0.1,-0.17931,8e-05,19.84833]
[1776257545559,42.61,74329.34,0.1,-0.1802,8e-05,19.9071]
[1776257551157,42.61,74332.29,0.1,-0.17996,8e-05,19.89163]
[1776257551217,42.61,74332.29,0.1,-0.17996,8e-05,19.89163]
[1776257556483,42.62,74336.27,0.1,-0.17963,8e-05,19.86751]
[1776257560898,42.62,74344.31,0.1,-0.17897,8e-05,19.82421]
[1776257566552,42.61,74345.58,0.1,-0.17885,8e-05,19.81633]
[1776257571586,42.61,74339.99,0.1,-0.1793,8e-05,19.84609]
[1776257576622,42.61,74336.47,0.1,-0.17959,8e-05,19.86481]
[1776257581657,42.61,74334.05,0.1,-0.17978,8e-05,19.87758]
[1776257586694,42.61,74332.91,0.1,-0.17987,8e-05,19.88341]
[1776257590209,42.61,74339.74,0.1,-0.17931,8e-05,19.84664]
[1776257590722,42.61,74339.74,0.1,-0.17931,8e-05,19.84663]
[1776257595764,42.61,74347.31,0.1,-0.1787,8e-05,19.80602]
[1776257599987,42.61,74348.45,0.1,-0.17861,8e-05,19.79997]
[1776257599992,42.61,74349.25,0.1,-0.17855,8e-05,19.7957]
[1776257600113,42.61,74349.25,0.1,-0.17855,8e-05,19.7957]
[1776257600260,42.61,74349.25,0.1,-0.17855,8e-05,19.7957]
[1776257603930,42.61,74338.35,0.1,-0.17943,8e-05,19.85437]
[1776257609490,42.61,74336.16,0.1,-0.17961,8e-05,19.86652]
[1776257611701,42.61,74336.88,0.1,-0.17955,8e-05,19.86276]
[1776257617911,42.61,74337.49,0.1,-0.17949,8e-05,19.85662]
[1776257622947,42.61,74344.96,0.1,-0.17889,8e-05,19.81698]
[1776257624444,42.61,74346.29,0.1,-0.17879,8e-05,19.80995]
[1776257624522,42.61,74346.29,0.1,-0.17879,8e-05,19.80995]
[1776257624961,42.61,74346.74,0.1,-0.17875,8e-05,19.80765]
[1776257629996,42.61,74355.4,0.1,-0.17804,8e-05,19.76044]
[1776257636038,42.61,74356.02,0.1,-0.17798,8e-05,19.75653]
[1776257641072,42.61,74353.57,0.1,-0.17818,8e-05,19.76924]
[1776257641658,42.61,74353.57,0.1,-0.17818,8e-05,19.76924]
[1776257647114,42.61,74352.89,0.1,-0.17822,8e-05,19.77242]
[1776257653157,42.61,74351.8,0.1,-0.17831,8e-05,19.77783]
[1776257653404,42.61,74351.8,0.1,-0.17831,8e-05,19.77783]
[1776257659199,42.61,74357.24,0.1,-0.17786,8e-05,19.7483]
[1776257661231,42.61,74357.59,0.1,-0.17783,8e-05,19.74639]
[1776257667336,42.61,74354.95,0.1,-0.17804,8e-05,19.76037]
[1776257673297,42.61,74356.16,0.1,-0.17792,8e-05,19.75034]
[1776257678335,42.61,74355.5,0.1,-0.17797,8e-05,19.75376]
[1776257683368,42.6,74358.79,0.1,-0.17771,8e-05,19.73595]
[1776257687432,42.6,74359.06,0.1,-0.17768,8e-05,19.73448]
[1776257693438,42.6,74361.3,0.1,-0.1775,8e-05,19.72245]
[1776257698473,42.61,74361.36,0.1,-0.1775,8e-05,19.72218]
[1776257702894,42.61,74360.57,0.1,-0.17756,8e-05,19.72645]
[1776257707565,42.61,74357.56,0.1,-0.17781,8e-05,19.74262]
[1776257713578,42.61,74361.96,0.1,-0.17745,8e-05,19.71903]
[1776257718613,42.61,74357.42,0.1,-0.17782,8e-05,19.74352]
[1776257721533,42.61,74357.03,0.1,-0.17785,8e-05,19.74563]
[1776257722081,42.61,74357.03,0.1,-0.17785,8e-05,19.74563]
[1776257725495,42.61,74356.58,0.1,-0.17789,8e-05,19.74804]
[1776257733719,42.61,74358.37,0.1,-0.17772,8e-05,19.73515]
[1776257734317,42.61,74358.37,0.1,-0.17772,8e-05,19.73515]
[1776257740767,42.61,74359.75,0.1,-0.17761,8e-05,19.7278]
[1776257745802,42.61,74359.97,0.1,-0.1776,8e-05,19.72668]
[1776257750837,42.61,74360.17,0.1,-0.17758,8e-05,19.72567]
[1776257756880,42.61,74360.17,0.1,-0.17758,8e-05,19.72576]
[1776257761915,42.61,74360.43,0.1,-0.17756,8e-05,19.72444]
[1776257764461,42.61,74360.83,0.1,-0.17753,8e-05,19.72232]
[1776257764916,42.61,74360.79,0.1,-0.17753,8e-05,19.72255]
[1776257770830,42.61,74360.7,0.1,-0.17754,8e-05,19.72309]
[1776257772548,42.61,74360.7,0.1,-0.17754,8e-05,19.72314]
[1776257772992,42.61,74360.7,0.1,-0.17754,8e-05,19.72318]
[1776257777992,42.61,74359.58,0.1,-0.17763,8e-05,19.72929]
[1776257785838,42.61,74359.58,0.1,-0.17763,8e-05,19.72933]
[1776257791119,42.61,74360.77,0.1,-0.17752,8e-05,19.71983]
[1776257796153,42.61,74360.64,0.1,-0.17753,8e-05,19.72065]
[1776257802195,42.61,74360.73,0.1,-0.17753,8e-05,19.72031]
[1776257807231,42.61,74360.61,0.1,-0.17754,8e-05,19.72107]
[1776257812266,42.61,74359.98,0.1,-0.17759,8e-05,19.72456]
[1776257817304,42.61,74360.15,0.1,-0.17758,8e-05,19.72374]
[1776257822335,42.61,74360.16,0.1,-0.17758,8e-05,19.72377]
[1776257828342,42.61,74360.0,0.1,-0.17759,8e-05,19.72471]
[1776257829284,42.61,74360.0,0.1,-0.17759,8e-05,19.72471]
[1776257829338,42.61,74360.3,0.1,-0.17757,8e-05,19.72312]
[1776257829355,42.61,74360.3,0.1,-0.17757,8e-05,19.72312]
[1776257830095,42.61,74360.3,0.1,-0.17757,8e-05,19.72312]
[1776257830155,42.61,74362.2,0.1,-0.17742,8e-05,19.71291]
[1776257835426,42.61,74359.89,0.1,-0.1776,8e-05,19.72518]
[1776257842859,42.61,74359.73,0.1,-0.17761,8e-05,19.72611]
[1776257842995,42.61,74359.73,0.1,-0.17761,8e-05,19.72611]
[1776257843398,42.61,74359.61,0.1,-0.17762,8e-05,19.72682]
[1776257846259,42.61,74358.39,0.1,-0.17772,8e-05,19.7334]
[1776257846591,42.61,74356.84,0.1,-0.17785,8e-05,19.74174]
[1776257846888,42.61,74356.84,0.1,-0.17785,8e-05,19.74174]
[1776257847596,42.61,74349.69,0.1,-0.17843,8e-05,19.78019]
[1776257847664,42.61,74339.81,0.1,-0.17922,8e-05,19.83329]
[1776257849204,42.61,74339.81,0.1,-0.17922,8e-05,19.83329]
[1776257849305,42.61,74333.28,0.1,-0.17976,8e-05,19.86866]
[1776257849567,42.61,74333.28,0.1,-0.17976,8e-05,19.86866]
[1776257849753,42.61,74333.28,0.1,-0.17976,8e-05,19.86866]
[1776257849797,42.61,74333.28,0.1,-0.17976,8e-05,19.86866]
[1776257849852,42.61,74336.27,0.1,-0.17952,8e-05,19.85267]
[1776257850535,42.61,74336.27,0.1,-0.17952,8e-05,19.85267]
[1776257853673,42.61,74336.93,0.1,-0.17944,8e-05,19.84604]
[1776257853681,42.61,74336.93,0.1,-0.17944,8e-05,19.84604]
[1776257853878,42.61,74341.95,0.1,-0.17904,8e-05,19.81896]
[1776257860184,42.61,74346.07,0.1,-0.1787,8e-05,19.79632]
[1776257866649,42.61,74348.45,0.1,-0.17849,8e-05,19.78289]
[1776257871683,42.61,74348.02,0.1,-0.17852,8e-05,19.78469]
[1776257876718,42.61,74346.4,0.1,-0.17865,8e-05,19.79296]
[1776257881674,42.6,74347.22,0.1,-0.17858,8e-05,19.78827]
[1776257881799,42.6,74347.22,0.1,-0.17858,8e-05,19.78827]
[1776257882965,42.6,74341.8,0.1,-0.17901,8e-05,19.81723]
[1776257888803,42.6,74334.56,0.1,-0.17959,8e-05,19.85571]
[1776257890785,42.6,74332.84,0.1,-0.17973,8e-05,19.86492]
[1776257890787,42.6,74332.84,0.1,-0.17973,8e-05,19.86492]
[1776257890873,42.6,74332.84,0.1,-0.17973,8e-05,19.86492]
[1776257890932,42.6,74332.84,0.1,-0.17973,8e-05,19.86492]
[1776257890951,42.6,74325.13,0.1,-0.18036,8e-05,19.90629]
[1776257892519,42.6,74325.13,0.1,-0.18036,8e-05,19.90634]
[1776257892582,42.6,74325.13,0.1,-0.18036,8e-05,19.90634]
[1776257892831,42.6,74317.3,0.1,-0.181,8e-05,19.94837]
[1776257894191,42.6,74317.3,0.1,-0.181,8e-05,19.94837]
[1776257894237,42.6,74317.3,0.1,-0.181,8e-05,19.94837]
[1776257894287,42.6,74324.31,0.1,-0.18043,8e-05,19.91076]
[1776257894865,42.6,74324.31,0.1,-0.18043,8e-05,19.91076]
[1776257895838,42.6,74325.14,0.1,-0.18036,8e-05,19.90636]
[1776257901192,42.6,74324.1,0.1,-0.18045,8e-05,19.91226]
[1776257902114,42.6,74323.3,0.1,-0.18051,8e-05,19.91662]
[1776257903824,42.6,74320.02,0.1,-0.18078,8e-05,19.93432]
[1776257903973,42.6,74320.02,0.1,-0.18078,8e-05,19.93432]
[1776257904276,42.6,74320.02,0.1,-0.18078,8e-05,19.93432]
[1776257904367,42.6,74318.39,0.1,-0.18092,8e-05,19.9431]
[1776257910360,42.61,74321.21,0.1,-0.18069,8e-05,19.92818]
[1776257910396,42.61,74323.14,0.1,-0.18053,8e-05,19.91788]
[1776257915993,42.61,74323.17,0.1,-0.18052,8e-05,19.9149]
[1776257916827,42.61,74323.17,0.1,-0.18052,8e-05,19.9149]
[1776257922034,42.61,74321.99,0.1,-0.18062,8e-05,19.9217]
[1776257926656,42.61,74323.7,0.1,-0.18049,8e-05,19.91288]
[1776257927602,42.61,74324.69,0.1,-0.18041,8e-05,19.90767]
[1776257931559,42.61,74324.16,0.1,-0.18045,8e-05,19.91037]
[1776257937140,42.61,74321.39,0.1,-0.18067,8e-05,19.92495]
[1776257940453,42.61,74320.4,0.1,-0.18075,8e-05,19.93014]
[1776257940467,42.61,74320.4,0.1,-0.18075,8e-05,19.93014]
[1776257946272,42.61,74320.41,0.1,-0.18074,8e-05,19.92972]
[1776257952245,42.61,74318.66,0.1,-0.18088,8e-05,19.93859]
[1776257958286,42.61,74317.98,0.1,-0.18093,8e-05,19.94232]
[1776257965337,42.61,74318.06,0.1,-0.18093,8e-05,19.94227]
[1776257971379,42.61,74317.44,0.1,-0.18097,8e-05,19.94264]
[1776257974031,42.61,74317.82,0.1,-0.18094,8e-05,19.9407]
[1776257976715,42.61,74313.1,0.1,-0.18132,8e-05,19.96613]
[1776257977224,42.61,74313.1,0.1,-0.18132,8e-05,19.96613]
[1776257977422,42.61,74312.14,0.1,-0.1814,8e-05,19.97131]
[1776257981282,42.61,74313.48,0.1,-0.18129,8e-05,19.96415]
[1776257981449,42.61,74312.93,0.1,-0.18134,8e-05,19.96711]
[1776257986487,42.61,74312.7,0.1,-0.18136,8e-05,19.9683]
[1776257986602,42.61,74312.7,0.1,-0.18136,8e-05,19.9683]
[1776257986707,42.61,74312.7,0.1,-0.18136,8e-05,19.9683]
[1776257986722,42.61,74312.7,0.1,-0.18136,8e-05,19.9683]
[1776257986766,42.61,74312.7,0.1,-0.18136,8e-05,19.9683]
[1776257987495,42.61,74312.46,0.1,-0.18138,8e-05,19.96956]
[1776257988666,42.61,74310.23,0.1,-0.18156,8e-05,19.9815]
[1776257989402,42.61,74310.23,0.1,-0.18156,8e-05,19.9815]
[1776257989507,42.61,74307.89,0.1,-0.18175,8e-05,19.994]
[1776257995343,42.61,74307.33,0.1,-0.18179,8e-05,19.9968]
[1776258001189,42.61,74301.05,0.1,-0.1823,8e-05,20.03013]
[1776258001565,42.61,74300.62,0.1,-0.18233,8e-05,20.03226]
[1776258001898,42.61,74300.62,0.1,-0.18233,8e-05,20.03226]
[1776258001909,42.61,74300.62,0.1,-0.18233,8e-05,20.03226]
[1776258002339,42.61,74300.62,0.1,-0.18233,8e-05,20.03226]
[1776258002557,42.61,74300.62,0.1,-0.18233,8e-05,20.03226]
[1776258002430,42.61,74299.63,0.1,-0.18241,8e-05,20.03747]
[1776258003010,42.61,74288.38,0.1,-0.18334,8e-05,20.09773]
[1776258003573,42.61,74288.38,0.1,-0.18334,8e-05,20.09773]
[1776258004307,42.61,74288.38,0.1,-0.18334,8e-05,20.09773]
[1776258004319,42.61,74288.38,0.1,-0.18334,8e-05,20.09773]
[1776258007183,42.61,74284.19,0.1,-0.18368,8e-05,20.11999]
[1776258007429,42.6,74282.41,0.1,-0.18382,8e-05,20.12909]
[1776258008291,42.6,74282.41,0.1,-0.18382,8e-05,20.12909]
[1776258008382,42.6,74282.41,0.1,-0.18382,8e-05,20.12909]
[1776258008392,42.6,74282.41,0.1,-0.18382,8e-05,20.12887]
[1776258008887,42.6,74282.41,0.1,-0.18382,8e-05,20.12887]
[1776258008981,42.6,74282.41,0.1,-0.18382,8e-05,20.12887]
[1776258009081,42.6,74282.6,0.1,-0.1838,8e-05,20.12764]
[1776258011514,42.6,74294.26,0.1,-0.18284,8e-05,20.06505]
[1776258013570,42.6,74294.26,0.1,-0.18284,8e-05,20.06505]
[1776258013671,42.6,74297.22,0.1,-0.18259,8e-05,20.04914]
[1776258014063,42.6,74297.22,0.1,-0.18259,8e-05,20.04914]
[1776258014362,42.6,74303.0,0.1,-0.18212,8e-05,20.01803]
[1776258017540,42.6,74293.53,0.1,-0.18289,8e-05,20.06857]
[1776258017550,42.6,74293.53,0.1,-0.18289,8e-05,20.06857]
[1776258017759,42.6,74293.53,0.1,-0.18289,8e-05,20.06857]
[1776258017969,42.6,74293.53,0.1,-0.18289,8e-05,20.06857]
[1776258018070,42.6,74286.66,0.1,-0.18345,8e-05,20.10512]
[1776258019124,42.6,74286.66,0.1,-0.18345,8e-05,20.10512]
[1776258019378,42.6,74286.66,0.1,-0.18345,8e-05,20.10512]
[1776258019402,42.6,74286.66,0.1,-0.18345,8e-05,20.10512]
[1776258019437,42.6,74286.66,0.1,-0.18345,8e-05,20.10512]
[1776258019816,42.6,74287.21,0.1,-0.18341,8e-05,20.1021]
[1776258021859,42.6,74286.25,0.1,-0.18349,8e-05,20.1073]
[1776258022140,42.6,74283.28,0.1,-0.18373,8e-05,20.12329]
[1776258027747,42.6,74286.32,0.1,-0.18348,8e-05,20.10713]
[1776258027777,42.6,74286.32,0.1,-0.18348,8e-05,20.10713]
[1776258027924,42.6,74286.32,0.1,-0.18348,8e-05,20.10713]
[1776258033757,42.6,74295.76,0.1,-0.18268,8e-05,20.05252]
[1776258033821,42.6,74295.76,0.1,-0.18268,8e-05,20.05252]
[1776258038862,42.6,74295.0,0.1,-0.18272,8e-05,20.05544]
[1776258043896,42.59,74291.81,0.1,-0.18297,8e-05,20.07168]
[1776258048932,42.59,74289.3,0.1,-0.18316,8e-05,20.08419]
[1776258055564,42.59,74289.99,0.1,-0.1831,8e-05,20.07971]
[1776258061018,42.58,74293.53,0.1,-0.18278,8e-05,20.0592]
[1776258064372,42.58,74294.5,0.1,-0.1827,8e-05,20.05362]
[1776258070410,42.58,74294.4,0.1,-0.18269,8e-05,20.05297]
[1776258077132,42.58,74296.93,0.1,-0.18246,8e-05,20.03789]
[1776258081203,42.57,74298.6,0.1,-0.18231,8e-05,20.02839]
[1776258087218,42.57,74287.55,0.1,-0.18321,8e-05,20.08683]
[1776258089448,42.57,74287.11,0.1,-0.18324,8e-05,20.08908]
[1776258089635,42.57,74287.11,0.1,-0.18324,8e-05,20.08908]
[1776258089547,42.57,74282.62,0.1,-0.18361,8e-05,20.11301]
[1776258090742,42.57,74282.62,0.1,-0.18361,8e-05,20.11288]
[1776258096154,42.57,74276.72,0.1,-0.18406,8e-05,20.14044]
[1776258101315,42.57,74275.67,0.1,-0.18414,8e-05,20.14507]
[1776258102450,42.57,74275.67,0.1,-0.18414,8e-05,20.14507]
[1776258102959,42.57,74271.07,0.1,-0.18451,8e-05,20.16953]
[1776258103330,42.57,74271.07,0.1,-0.18451,8e-05,20.16935]
[1776258106472,42.56,74267.56,0.1,-0.1848,8e-05,20.18774]
[1776258108256,42.56,74265.38,0.1,-0.18497,8e-05,20.19899]
[1776258108361,42.56,74265.38,0.1,-0.18497,8e-05,20.19899]
[1776258109507,42.56,74260.1,0.1,-0.18541,8e-05,20.22712]
[1776258112421,42.56,74253.74,0.1,-0.18593,8e-05,20.26068]
[1776258112540,42.56,74253.74,0.1,-0.18593,8e-05,20.26068]
[1776258112642,42.56,74257.04,0.1,-0.18565,8e-05,20.2429]
[1776258113087,42.56,74257.04,0.1,-0.18565,8e-05,20.2429]
[1776258113125,42.56,74257.04,0.1,-0.18565,8e-05,20.2429]
[1776258113142,42.56,74257.04,0.1,-0.18565,8e-05,20.2429]
[1776258113403,42.56,74257.04,0.1,-0.18565,8e-05,20.24276]
[1776258115085,42.56,74260.57,0.1,-0.18536,8e-05,20.22378]
[1776258117073,42.56,74262.08,0.1,-0.18523,8e-05,20.21551]
[1776258122470,42.56,74255.95,0.1,-0.18573,8e-05,20.24761]
[1776258124095,42.56,74253.64,0.1,-0.18592,8e-05,20.25982]
[1776258124265,42.56,74253.64,0.1,-0.18592,8e-05,20.25982]
[1776258124481,42.56,74253.64,0.1,-0.18591,8e-05,20.25967]
[1776258127128,42.56,74246.23,0.1,-0.18653,8e-05,20.29916]
[1776258127140,42.56,74246.23,0.1,-0.18653,8e-05,20.29916]
[1776258127148,42.56,74246.23,0.1,-0.18653,8e-05,20.29916]
[1776258127501,42.56,74246.4,0.1,-0.18651,8e-05,20.29806]
[1776258130833,42.56,74244.95,0.1,-0.18662,8e-05,20.30524]
[1776258131531,42.55,74246.02,0.1,-0.18653,8e-05,20.29933]
[1776258133209,42.55,74250.95,0.1,-0.18612,8e-05,20.2729]
[1776258133257,42.55,74250.95,0.1,-0.18612,8e-05,20.2729]
[1776258133545,42.55,74255.95,0.1,-0.1857,8e-05,20.24602]
[1776258138579,42.55,74257.56,0.1,-0.18556,8e-05,20.2368]
[1776258141662,42.55,74256.88,0.1,-0.18562,8e-05,20.24039]
[1776258143461,42.55,74255.02,0.1,-0.18577,8e-05,20.25019]
[1776258143613,42.55,74252.4,0.1,-0.18598,8e-05,20.26406]
[1776258144314,42.55,74252.4,0.1,-0.18598,8e-05,20.26406]
[1776258145583,42.55,74252.5,0.1,-0.18597,8e-05,20.26338]
[1776258145627,42.55,74253.89,0.1,-0.18586,8e-05,20.25581]
[1776258148980,42.55,74247.91,0.1,-0.18635,8e-05,20.28741]
[1776258149642,42.55,74247.91,0.1,-0.18635,8e-05,20.28741]
[1776258149741,42.55,74240.33,0.1,-0.18698,8e-05,20.32775]
[1776258153026,42.55,74235.48,0.1,-0.18736,8e-05,20.35019]
[1776258153698,42.55,74236.25,0.1,-0.18729,8e-05,20.34597]
[1776258155150,42.55,74236.25,0.1,-0.18729,8e-05,20.34588]
[1776258155710,42.55,74235.43,0.1,-0.18736,8e-05,20.35016]
[1776258157243,42.55,74234.5,0.1,-0.18744,8e-05,20.35514]
[1776258157271,42.55,74234.5,0.1,-0.18744,8e-05,20.35514]
[1776258157492,42.55,74234.5,0.1,-0.18744,8e-05,20.35514]
[1776258157513,42.55,74234.5,0.1,-0.18744,8e-05,20.35514]
[1776258157723,42.55,74234.47,0.1,-0.18744,8e-05,20.35531]
[1776258159240,42.55,74228.39,0.1,-0.18795,8e-05,20.38776]
[1776258159737,42.55,74228.91,0.1,-0.1879,8e-05,20.38496]
[1776258160398,42.55,74228.91,0.1,-0.1879,8e-05,20.38496]
[1776258160413,42.55,74228.91,0.1,-0.1879,8e-05,20.38496]
[1776258160744,42.55,74227.08,0.1,-0.18806,8e-05,20.39469]
[1776258161746,42.55,74227.08,0.1,-0.18806,8e-05,20.39469]
[1776258163691,42.55,74227.12,0.1,-0.18805,8e-05,20.3944]
[1776258163774,42.55,74223.84,0.1,-0.18833,8e-05,20.41185]
[1776258167795,42.55,74212.64,0.1,-0.18926,8e-05,20.4712]
[1776258169343,42.55,74212.64,0.1,-0.18926,8e-05,20.4712]
[1776258170450,42.55,74213.46,0.1,-0.18919,8e-05,20.46657]
[1776258176161,42.54,74220.03,0.1,-0.18863,8e-05,20.43098]
[1776258177850,42.54,74213.3,0.1,-0.18919,8e-05,20.46668]
[1776258180128,42.54,74217.8,0.1,-0.18881,8e-05,20.44249]
[1776258180766,42.54,74220.5,0.1,-0.18858,8e-05,20.42793]
[1776258185919,42.54,74220.88,0.1,-0.18855,8e-05,20.42558]
[1776258191693,42.54,74226.72,0.1,-0.18805,8e-05,20.39412]
[1776258195050,42.54,74229.22,0.1,-0.18784,8e-05,20.38073]
[1776258197017,42.54,74231.38,0.1,-0.18766,8e-05,20.36918]
[1776258197261,42.54,74231.38,0.1,-0.18766,8e-05,20.36918]
[1776258197545,42.54,74231.87,0.1,-0.18762,8e-05,20.36658]
[1776258200098,42.54,74242.74,0.1,-0.1867,8e-05,20.30793]
[1776258201024,42.54,74242.74,0.1,-0.1867,8e-05,20.30793]
[1776258201531,42.54,74244.61,0.1,-0.18654,8e-05,20.29777]
[1776258208080,42.54,74249.62,0.1,-0.18611,8e-05,20.27019]
[1776258210798,42.54,74248.87,0.1,-0.18617,8e-05,20.2741]
[1776258210934,42.54,74248.87,0.1,-0.18617,8e-05,20.2741]
[1776258211102,42.54,74248.87,0.1,-0.18615,8e-05,20.27063]
[1776258215015,42.53,74249.56,0.1,-0.18609,8e-05,20.26666]
[1776258215033,42.53,74249.56,0.1,-0.18609,8e-05,20.26666]
[1776258216064,42.53,74249.56,0.1,-0.18609,8e-05,20.26657]
[1776258216077,42.53,74249.56,0.1,-0.18609,8e-05,20.26657]
[1776258216149,42.53,74249.56,0.1,-0.18609,8e-05,20.26657]
[1776258216343,42.53,74249.56,0.1,-0.18609,8e-05,20.26657]
[1776258216431,42.53,74254.08,0.1,-0.18571,8e-05,20.2423]
[1776258219353,42.53,74259.23,0.1,-0.18528,8e-05,20.21465]
[1776258225200,42.53,74260.52,0.1,-0.18517,8e-05,20.20756]
[1776258226816,42.53,74260.52,0.1,-0.18517,8e-05,20.20756]
[1776258228323,42.53,74260.86,0.1,-0.18514,8e-05,20.20564]
[1776258228529,42.53,74260.86,0.1,-0.18514,8e-05,20.20564]
[1776258228640,42.53,74259.99,0.1,-0.18521,8e-05,20.21024]
[1776258230556,42.53,74258.38,0.1,-0.18535,8e-05,20.2188]
[1776258230652,42.53,74256.05,0.1,-0.18554,8e-05,20.23119]
[1776258231565,42.53,74256.05,0.1,-0.18554,8e-05,20.23119]
[1776258231612,42.53,74256.05,0.1,-0.18554,8e-05,20.23119]
[1776258232592,42.53,74255.98,0.1,-0.18554,8e-05,20.23148]
[1776258232620,42.53,74254.33,0.1,-0.18568,8e-05,20.24023]
[1776258235615,42.53,74250.86,0.1,-0.18597,8e-05,20.25885]
[1776258235733,42.53,74250.86,0.1,-0.18597,8e-05,20.25885]
[1776258235834,42.53,74250.24,0.1,-0.18602,8e-05,20.26219]
[1776258238593,42.53,74249.57,0.1,-0.18608,8e-05,20.26583]
[1776258238747,42.53,74246.97,0.1,-0.18629,8e-05,20.27976]
[1776258244256,42.53,74246.46,0.1,-0.18633,8e-05,20.28219]
[1776258244584,42.53,74246.46,0.1,-0.18633,8e-05,20.28219]
[1776258244592,42.53,74246.46,0.1,-0.18633,8e-05,20.28219]
[1776258244772,42.53,74246.46,0.1,-0.18633,8e-05,20.28219]
[1776258244782,42.53,74251.52,0.1,-0.18591,8e-05,20.25504]
[1776258245362,42.53,74251.52,0.1,-0.18591,8e-05,20.25504]
[1776258245379,42.53,74251.52,0.1,-0.18591,8e-05,20.25504]
[1776258245656,42.53,74250.26,0.1,-0.18601,8e-05,20.26172]
[1776258249154,42.53,74254.22,0.1,-0.18568,8e-05,20.24035]
[1776258252019,42.53,74256.63,0.1,-0.18548,8e-05,20.22731]
[1776258252093,42.53,74256.63,0.1,-0.18548,8e-05,20.22731]
[1776258252111,42.53,74256.63,0.1,-0.18548,8e-05,20.22731]
[1776258252172,42.53,74256.63,0.1,-0.18548,8e-05,20.22731]
[1776258252231,42.53,74256.63,0.1,-0.18548,8e-05,20.22731]
[1776258254991,42.53,74243.7,0.1,-0.18655,8e-05,20.29625]
[1776258264759,42.53,74242.1,0.1,-0.18667,8e-05,20.30377]
[1776258265595,42.53,74241.77,0.1,-0.1867,8e-05,20.30544]
[1776258265659,42.53,74241.77,0.1,-0.1867,8e-05,20.30544]
[1776258267232,42.53,74241.63,0.1,-0.1867,8e-05,20.306]
[1776258272530,42.52,74240.58,0.1,-0.18676,8e-05,20.30776]
[1776258277566,42.52,74240.16,0.1,-0.18679,8e-05,20.30951]
[1776258278196,42.52,74240.16,0.1,-0.18679,8e-05,20.30951]
[1776258279962,42.52,74239.17,0.1,-0.18687,8e-05,20.3146]
[1776258281625,42.52,74239.67,0.1,-0.18683,8e-05,20.31183]
[1776258282927,42.52,74244.84,0.1,-0.18639,8e-05,20.28406]
[1776258288645,42.52,74236.4,0.1,-0.18709,8e-05,20.32862]
[1776258293680,42.52,74245.23,0.1,-0.18635,8e-05,20.28113]
[1776258297196,42.52,74244.86,0.1,-0.18638,8e-05,20.28299]
[1776258298821,42.52,74246.92,0.1,-0.18621,8e-05,20.27194]
[1776258298847,42.52,74254.04,0.1,-0.18561,8e-05,20.23383]
[1776258299307,42.52,74254.04,0.1,-0.18561,8e-05,20.23383]
[1776258299316,42.52,74254.04,0.1,-0.18561,8e-05,20.23383]
[1776258299481,42.52,74254.04,0.1,-0.18561,8e-05,20.23383]
[1776258299722,42.52,74254.04,0.1,-0.18561,8e-05,20.23382]
[1776258301484,42.52,74257.08,0.1,-0.18536,8e-05,20.21757]
[1776258302034,42.52,74258.17,0.1,-0.18527,8e-05,20.21176]
[1776258302348,42.52,74258.17,0.1,-0.18527,8e-05,20.21176]
[1776258302360,42.52,74258.17,0.1,-0.18527,8e-05,20.21176]
[1776258302498,42.52,74258.17,0.1,-0.18527,8e-05,20.21176]
[1776258303498,42.52,74258.76,0.1,-0.18522,8e-05,20.20863]
[1776258303657,42.52,74258.76,0.1,-0.18522,8e-05,20.20863]
[1776258303853,42.52,74258.89,0.1,-0.18521,8e-05,20.20797]
[1776258306690,42.52,74258.71,0.1,-0.18523,8e-05,20.20897]
[1776258306741,42.52,74258.71,0.1,-0.18523,8e-05,20.20897]
[1776258306791,42.52,74259.64,0.1,-0.18515,8e-05,20.204]
[1776258307560,42.52,74259.64,0.1,-0.18515,8e-05,20.204]
[1776258309388,42.52,74259.93,0.1,-0.18513,8e-05,20.20245]
[1776258309444,42.52,74259.93,0.1,-0.18513,8e-05,20.20245]
[1776258311229,42.52,74254.61,0.1,-0.18557,8e-05,20.23092]
[1776258316842,42.52,74244.58,0.1,-0.1864,8e-05,20.28412]
[1776258321876,42.52,74241.01,0.1,-0.18669,8e-05,20.30267]
[1776258322039,42.52,74241.01,0.1,-0.18669,8e-05,20.30267]
[1776258322946,42.52,74241.01,0.1,-0.18669,8e-05,20.30267]
[1776258331950,42.52,74240.29,0.1,-0.18672,8e-05,20.30309]
[1776258333379,42.52,74238.72,0.1,-0.18685,8e-05,20.31147]
[1776258336106,42.52,74237.97,0.1,-0.18692,8e-05,20.31544]
[1776258336228,42.52,74237.97,0.1,-0.18692,8e-05,20.31544]
[1776258340292,42.52,74237.19,0.1,-0.18698,8e-05,20.31927]
[1776258343289,42.51,74238.72,0.1,-0.18684,8e-05,20.31053]
[1776258343293,42.51,74238.72,0.1,-0.18684,8e-05,20.31053]
[1776258343390,42.51,74238.33,0.1,-0.18687,8e-05,20.31248]
[1776258349071,42.51,74237.49,0.1,-0.18693,8e-05,20.31629]
[1776258353063,42.51,74236.59,0.1,-0.187,8e-05,20.32069]
[1776258353106,42.51,74236.59,0.1,-0.187,8e-05,20.32069]
[1776258353142,42.51,74237.31,0.1,-0.18694,8e-05,20.3167]
[1776258355690,42.51,74237.31,0.1,-0.18693,8e-05,20.31655]
[1776258361248,42.51,74241.93,0.1,-0.18654,8e-05,20.29099]
[1776258362858,42.51,74241.93,0.1,-0.18653,8e-05,20.2909]
[1776258367622,42.51,74246.33,0.1,-0.18616,8e-05,20.26702]
[1776258367934,42.51,74250.74,0.1,-0.18579,8e-05,20.24328]
[1776258370531,42.51,74257.35,0.1,-0.18524,8e-05,20.20781]
[1776258376268,42.51,74261.76,0.1,-0.18488,8e-05,20.18425]
[1776258381303,42.51,74261.27,0.1,-0.18492,8e-05,20.18697]
[1776258384099,42.51,74260.8,0.1,-0.18496,8e-05,20.1895]
[1776258384675,42.51,74260.8,0.1,-0.18496,8e-05,20.1895]
[1776258386613,42.51,74262.07,0.1,-0.18485,8e-05,20.18272]
[1776258386714,42.51,74272.56,0.1,-0.18398,8e-05,20.12639]
[1776258392379,42.5,74275.71,0.1,-0.18369,8e-05,20.10537]
[1776258397415,42.5,74277.02,0.1,-0.18357,8e-05,20.09744]
[1776258399647,42.5,74278.05,0.1,-0.18348,8e-05,20.09173]
[1776258405471,42.5,74292.23,0.1,-0.1823,8e-05,20.01477]
[1776258410038,42.5,74293.32,0.1,-0.18221,8e-05,20.00862]
[1776258410050,42.5,74293.4,0.1,-0.1822,8e-05,20.00809]
[1776258410057,42.5,74293.4,0.1,-0.1822,8e-05,20.00809]
[1776258410286,42.5,74293.4,0.1,-0.1822,8e-05,20.00809]
[1776258410401,42.5,74293.4,0.1,-0.1822,8e-05,20.00809]
[1776258410890,42.5,74293.4,0.1,-0.1822,8e-05,20.00809]
[1776258414112,42.5,74295.19,0.1,-0.18205,8e-05,19.9981]
[1776258414122,42.5,74295.19,0.1,-0.18205,8e-05,19.9981]
[1776258414126,42.5,74295.19,0.1,-0.18205,8e-05,19.9981]
[1776258414961,42.5,74295.19,0.1,-0.18205,8e-05,19.9981]
[1776258414533,42.5,74295.19,0.1,-0.18204,8e-05,19.99801]
[1776258415541,42.5,74294.97,0.1,-0.18206,8e-05,19.99911]
[1776258417478,42.5,74295.26,0.1,-0.18204,8e-05,19.99746]
[1776258417498,42.5,74295.26,0.1,-0.18204,8e-05,19.99746]
[1776258417527,42.5,74295.26,0.1,-0.18204,8e-05,19.99746]
[1776258420625,42.49,74293.98,0.1,-0.18214,8e-05,20.00407]
[1776258420716,42.49,74293.98,0.1,-0.18214,8e-05,20.00407]
[1776258420725,42.49,74293.91,0.1,-0.18214,8e-05,20.00435]
[1776258421087,42.49,74293.91,0.1,-0.18214,8e-05,20.00435]
[1776258421238,42.49,74293.91,0.1,-0.18214,8e-05,20.00435]
[1776258421806,42.49,74293.91,0.1,-0.18214,8e-05,20.00435]
[1776258421811,42.49,74293.91,0.1,-0.18214,8e-05,20.00435]
[1776258421912,42.49,74299.53,0.1,-0.18168,8e-05,19.97405]
[1776258423049,42.49,74299.53,0.1,-0.18168,8e-05,19.97405]
[1776258425200,42.49,74310.33,0.1,-0.18079,8e-05,19.91591]
[1776258431587,42.49,74312.56,0.1,-0.18061,8e-05,19.90408]
[1776258436687,42.49,74316.6,0.1,-0.18028,8e-05,19.88214]
[1776258441722,42.49,74316.15,0.1,-0.18031,8e-05,19.88414]
[1776258444819,42.49,74315.98,0.1,-0.18032,8e-05,19.88488]
[1776258444881,42.49,74315.98,0.1,-0.18032,8e-05,19.88488]
[1776258444935,42.49,74315.98,0.1,-0.18032,8e-05,19.88488]
[1776258445122,42.49,74312.11,0.1,-0.18064,8e-05,19.90561]
[1776258447356,42.49,74301.32,0.1,-0.18152,8e-05,19.96339]
[1776258447369,42.49,74301.32,0.1,-0.18152,8e-05,19.96339]
[1776258447766,42.49,74301.32,0.1,-0.18151,8e-05,19.9632]
[1776258448657,42.49,74301.32,0.1,-0.18151,8e-05,19.9632]
[1776258448703,42.49,74301.32,0.1,-0.18151,8e-05,19.9632]
[1776258448719,42.49,74301.32,0.1,-0.18151,8e-05,19.9632]
[1776258449383,42.49,74304.71,0.1,-0.18123,8e-05,19.9448]
[1776258449780,42.49,74304.71,0.1,-0.18123,8e-05,19.94464]
[1776258451128,42.49,74304.92,0.1,-0.18119,8e-05,19.94009]
[1776258451204,42.49,74304.92,0.1,-0.18119,8e-05,19.94009]
[1776258451397,42.49,74304.92,0.1,-0.18119,8e-05,19.94009]
[1776258451798,42.49,74304.92,0.1,-0.18119,8e-05,19.93994]
[1776258457121,42.49,74302.1,0.1,-0.18142,8e-05,19.9548]
[1776258457794,42.49,74302.1,0.1,-0.18142,8e-05,19.9548]
[1776258458805,42.49,74302.02,0.1,-0.18141,8e-05,19.9546]
[1776258463880,42.48,74296.97,0.1,-0.18181,8e-05,19.98079]
[1776258465924,42.48,74296.85,0.1,-0.18182,8e-05,19.98127]
[1776258468494,42.48,74297.24,0.1,-0.18178,8e-05,19.97869]
[1776258468741,42.48,74297.24,0.1,-0.18178,8e-05,19.97869]
[1776258471445,42.48,74295.16,0.1,-0.18195,8e-05,19.98967]
[1776258476634,42.48,74294.37,0.1,-0.18201,8e-05,19.99373]
[1776258479991,42.48,74282.59,0.1,-0.18298,8e-05,20.05689]
[1776258481050,42.48,74282.59,0.1,-0.18298,8e-05,20.05689]
[1776258481084,42.48,74282.59,0.1,-0.18298,8e-05,20.05689]
[1776258481101,42.48,74277.5,0.1,-0.1834,8e-05,20.0841]
[1776258487040,42.48,74276.01,0.1,-0.1835,8e-05,20.09104]
[1776258489593,42.48,74280.8,0.1,-0.18311,8e-05,20.06522]
[1776258495101,42.48,74290.17,0.1,-0.18233,8e-05,20.01449]
[1776258495566,42.48,74290.17,0.1,-0.18233,8e-05,20.01449]
[1776258495570,42.48,74290.17,0.1,-0.18233,8e-05,20.01449]
[1776258496108,42.48,74290.17,0.1,-0.18233,8e-05,20.01439]
[1776258499384,42.48,74293.31,0.1,-0.18207,8e-05,19.99723]
[1776258499885,42.48,74293.31,0.1,-0.18207,8e-05,19.99723]
[1776258502059,42.47,74303.35,0.1,-0.18124,8e-05,19.94304]
[1776258502150,42.47,74314.43,0.1,-0.18033,8e-05,19.88323]
[1776258504354,42.47,74314.93,0.1,-0.18029,8e-05,19.88036]
[1776258504363,42.47,74314.93,0.1,-0.18029,8e-05,19.88036]
[1776258504369,42.47,74314.93,0.1,-0.18029,8e-05,19.88036]
[1776258504559,42.47,74315.61,0.1,-0.18023,8e-05,19.87661]
[1776258507024,42.47,74320.71,0.1,-0.17981,8e-05,19.84905]
[1776258508125,42.47,74321.58,0.1,-0.17974,8e-05,19.84431]
[1776258508132,42.47,74321.54,0.1,-0.17974,8e-05,19.84448]
[1776258512292,42.47,74323.44,0.1,-0.17956,8e-05,19.83067]
[1776258513088,42.47,74323.44,0.1,-0.17956,8e-05,19.83067]
[1776258513613,42.47,74324.13,0.1,-0.1795,8e-05,19.82679]
[1776258519633,42.47,74334.28,0.1,-0.17867,8e-05,19.77144]
[1776258521773,42.47,74334.28,0.1,-0.17867,8e-05,19.77129]
[1776258527327,42.47,74338.8,0.1,-0.1783,8e-05,19.7465]
[1776258528517,42.47,74338.8,0.1,-0.1783,8e-05,19.7465]
[1776258528538,42.47,74338.8,0.1,-0.1783,8e-05,19.7465]
[1776258528617,42.47,74340.26,0.1,-0.17818,8e-05,19.73855]
[1776258532323,42.47,74346.73,0.1,-0.17765,8e-05,19.70358]
[1776258533608,42.47,74346.49,0.1,-0.17767,8e-05,19.70491]
[1776258533628,42.47,74346.49,0.1,-0.17767,8e-05,19.70491]
[1776258533733,42.47,74346.49,0.1,-0.17767,8e-05,19.70491]
[1776258534047,42.47,74346.47,0.1,-0.17767,8e-05,19.70504]
[1776258534455,42.47,74346.47,0.1,-0.17767,8e-05,19.70504]
[1776258534480,42.47,74349.29,0.1,-0.17744,8e-05,19.68983]
[1776258535189,42.47,74349.29,0.1,-0.17744,8e-05,19.68983]
[1776258535430,42.47,74349.29,0.1,-0.17744,8e-05,19.68983]
[1776258535624,42.47,74349.29,0.1,-0.17744,8e-05,19.68983]
[1776258536651,42.47,74356.95,0.1,-0.17683,8e-05,19.64849]
[1776258540514,42.47,74366.91,0.1,-0.17603,8e-05,19.59515]
[1776258541696,42.47,74370.65,0.1,-0.17573,8e-05,19.57479]
[1776258547466,42.47,74373.01,0.1,-0.17553,8e-05,19.56132]
[1776258548617,42.47,74373.01,0.1,-0.17553,8e-05,19.56132]
[1776258554805,42.47,74371.76,0.1,-0.17563,8e-05,19.5678]
[1776258556700,42.47,74371.52,0.1,-0.17565,8e-05,19.56935]
[1776258556750,42.47,74371.52,0.1,-0.17565,8e-05,19.56935]
[1776258556758,42.47,74371.52,0.1,-0.17565,8e-05,19.56935]
[1776258556909,42.47,74371.4,0.1,-0.17566,8e-05,19.57013]
[1776258558271,42.47,74371.4,0.1,-0.17566,8e-05,19.57011]
[1776258558535,42.47,74371.4,0.1,-0.17566,8e-05,19.57011]
[1776258558780,42.47,74369.11,0.1,-0.17584,8e-05,19.58244]
[1776258559413,42.47,74369.11,0.1,-0.17584,8e-05,19.58244]
[1776258559623,42.47,74369.11,0.1,-0.17584,8e-05,19.58244]
[1776258559885,42.47,74369.11,0.1,-0.17584,8e-05,19.58244]
[1776258559973,42.47,74369.11,0.1,-0.17584,8e-05,19.58244]
[1776258560813,42.47,74373.98,0.1,-0.17545,8e-05,19.55608]
[1776258560872,42.47,74387.33,0.1,-0.17438,8e-05,19.48385]
[1776258562058,42.47,74387.33,0.1,-0.17438,8e-05,19.48385]
[1776258563254,42.47,74392.17,0.1,-0.174,8e-05,19.45769]
[1776258566856,42.47,74390.73,0.1,-0.17411,8e-05,19.46566]
[1776258566935,42.47,74390.12,0.1,-0.17416,8e-05,19.46902]
[1776258571030,42.47,74393.0,0.1,-0.17394,8e-05,19.45365]
[1776258571208,42.47,74393.0,0.1,-0.17394,8e-05,19.45365]
[1776258571307,42.47,74391.09,0.1,-0.17407,8e-05,19.46078]
[1776258571340,42.47,74391.09,0.1,-0.17407,8e-05,19.46078]
[1776258571658,42.47,74391.09,0.1,-0.17407,8e-05,19.46078]
[1776258574518,42.47,74388.52,0.1,-0.17428,8e-05,19.47492]
[1776258574939,42.47,74388.52,0.1,-0.17428,8e-05,19.47492]
[1776258575015,42.47,74386.3,0.1,-0.17445,8e-05,19.48699]
[1776258578848,42.47,74385.48,0.1,-0.17452,8e-05,19.49161]
[1776258581030,42.47,74384.9,0.1,-0.17457,8e-05,19.49487]
[1776258581042,42.47,74384.9,0.1,-0.17457,8e-05,19.49487]
[1776258581090,42.47,74390.6,0.1,-0.17412,8e-05,19.46411]
[1776258583346,42.47,74391.79,0.1,-0.17403,8e-05,19.4579]
[1776258583655,42.47,74391.79,0.1,-0.17403,8e-05,19.4579]
[1776258585978,42.47,74389.24,0.1,-0.17423,8e-05,19.47192]
[1776258586646,42.47,74386.22,0.1,-0.17447,8e-05,19.48836]
[1776258586698,42.47,74386.22,0.1,-0.17447,8e-05,19.48836]
[1776258586716,42.47,74386.22,0.1,-0.17447,8e-05,19.48836]
[1776258586837,42.47,74386.22,0.1,-0.17447,8e-05,19.48836]
[1776258586850,42.47,74381.21,0.1,-0.17488,8e-05,19.51556]
[1776258589767,42.47,74369.12,0.1,-0.17585,8e-05,19.58141]
[1776258594801,42.48,74376.09,0.1,-0.1753,8e-05,19.54444]
[1776258599837,42.48,74369.66,0.1,-0.17583,8e-05,19.57989]
[1776258604881,42.48,74370.54,0.1,-0.17577,8e-05,19.57555]
[1776258609905,42.48,74367.3,0.1,-0.17603,8e-05,19.5935]
[1776258611930,42.48,74366.38,0.1,-0.17611,8e-05,19.59888]
[1776258611986,42.48,74366.38,0.1,-0.17611,8e-05,19.59888]
[1776258612710,42.48,74363.64,0.1,-0.17633,8e-05,19.61387]
[1776258612926,42.48,74363.45,0.1,-0.17635,8e-05,19.61507]
[1776258614099,42.48,74363.45,0.1,-0.17635,8e-05,19.61507]
[1776258615629,42.48,74353.13,0.1,-0.17719,8e-05,19.67109]
[1776258615758,42.48,74353.13,0.1,-0.17719,8e-05,19.67109]
[1776258615948,42.48,74353.13,0.1,-0.17719,8e-05,19.67118]
[1776258621007,42.48,74344.7,0.1,-0.17788,8e-05,19.71696]
[1776258621979,42.48,74351.32,0.1,-0.17734,8e-05,19.68127]
[1776258622156,42.48,74351.23,0.1,-0.17735,8e-05,19.68183]
[1776258623628,42.48,74353.42,0.1,-0.17717,8e-05,19.67009]
[1776258623654,42.48,74353.42,0.1,-0.17717,8e-05,19.67009]
[1776258624223,42.48,74348.11,0.1,-0.1776,8e-05,19.69885]
[1776258628834,42.48,74338.0,0.1,-0.17842,8e-05,19.75344]
[1776258628862,42.48,74338.0,0.1,-0.17842,8e-05,19.75344]
[1776258629625,42.48,74336.96,0.1,-0.17851,8e-05,19.75915]
[1776258630258,42.48,74335.56,0.1,-0.17862,8e-05,19.7668]
[1776258635680,42.49,74327.81,0.1,-0.17924,8e-05,19.80561]
[1776258641123,42.49,74327.09,0.1,-0.1793,8e-05,19.80965]
[1776258642809,42.49,74326.96,0.1,-0.17931,8e-05,19.81037]
[1776258643137,42.49,74327.39,0.1,-0.17927,8e-05,19.80806]
[1776258644616,42.49,74327.39,0.1,-0.17928,8e-05,19.8082]
[1776258645152,42.49,74329.79,0.1,-0.17908,8e-05,19.79541]
[1776258650187,42.49,74331.67,0.1,-0.17893,8e-05,19.78545]
[1776258653990,42.49,74331.49,0.1,-0.17895,8e-05,19.78632]
[1776258654123,42.49,74331.49,0.1,-0.17895,8e-05,19.78632]
[1776258654220,42.49,74330.28,0.1,-0.17904,8e-05,19.7928]
[1776258655990,42.49,74328.64,0.1,-0.17918,8e-05,19.8016]
[1776258660056,42.49,74325.74,0.1,-0.17941,8e-05,19.8172]
[1776258660089,42.49,74325.74,0.1,-0.17941,8e-05,19.8172]
[1776258660259,42.49,74325.76,0.1,-0.17941,8e-05,19.81715]
[1776258664260,42.49,74324.91,0.1,-0.17948,8e-05,19.82179]
[1776258664375,42.49,74324.48,0.1,-0.17952,8e-05,19.82407]
[1776258670182,42.49,74315.5,0.1,-0.18025,8e-05,19.87267]
[1776258670194,42.49,74315.5,0.1,-0.18025,8e-05,19.87267]
[1776258670203,42.49,74315.5,0.1,-0.18025,8e-05,19.87267]
[1776258670263,42.49,74313.63,0.1,-0.18041,8e-05,19.88286]
[1776258676067,42.49,74314.36,0.1,-0.18035,8e-05,19.87916]
[1776258676530,42.49,74315.76,0.1,-0.18024,8e-05,19.87173]
[1776258676577,42.49,74315.76,0.1,-0.18024,8e-05,19.87173]
[1776258676982,42.49,74315.76,0.1,-0.18024,8e-05,19.87173]
[1776258683818,42.49,74312.73,0.1,-0.18049,8e-05,19.8882]
[1776258691768,42.49,74315.97,0.1,-0.18023,8e-05,19.8709]
[1776258692122,42.49,74317.19,0.1,-0.18011,8e-05,19.86113]
[1776258694188,42.49,74317.7,0.1,-0.18006,8e-05,19.85838]
[1776258694266,42.49,74333.9,0.1,-0.17874,8e-05,19.77081]
[1776258694422,42.49,74333.9,0.1,-0.17874,8e-05,19.77081]
[1776258694532,42.49,74333.9,0.1,-0.17874,8e-05,19.77081]
[1776258694585,42.49,74336.87,0.1,-0.1785,8e-05,19.75466]
[1776258700545,42.49,74343.19,0.1,-0.17798,8e-05,19.72019]
[1776258705579,42.49,74337.56,0.1,-0.17843,8e-05,19.75]
[1776258709581,42.49,74337.57,0.1,-0.17842,8e-05,19.7496]
[1776258710649,42.49,74340.89,0.1,-0.17815,8e-05,19.73159]
[1776258715482,42.48,74339.88,0.1,-0.17823,8e-05,19.73655]
[1776258720684,42.48,74339.5,0.1,-0.17825,8e-05,19.73795]
[1776258725720,42.48,74341.1,0.1,-0.17811,8e-05,19.72884]
[1776258731413,42.48,74339.89,0.1,-0.1782,8e-05,19.73497]
[1776258731762,42.48,74339.87,0.1,-0.1782,8e-05,19.73487]
[1776258737805,42.48,74338.88,0.1,-0.17827,8e-05,19.73955]
[1776258742840,42.48,74338.39,0.1,-0.1783,8e-05,19.74164]
[1776258747874,42.47,74335.71,0.1,-0.17851,8e-05,19.7555]
[1776258752910,42.47,74337.74,0.1,-0.17832,8e-05,19.74069]
[1776258757945,42.47,74336.82,0.1,-0.17839,8e-05,19.74517]
[1776258759497,42.47,74336.82,0.1,-0.17839,8e-05,19.74507]
[1776258759515,42.47,74336.82,0.1,-0.17839,8e-05,19.74507]
[1776258764191,42.47,74337.17,0.1,-0.17835,8e-05,19.74281]
[1776258764240,42.47,74337.72,0.1,-0.17831,8e-05,19.73975]
[1776258770110,42.47,74341.49,0.1,-0.178,8e-05,19.71909]
[1776258771151,42.47,74345.06,0.1,-0.17771,8e-05,19.69981]
[1776258772317,42.47,74344.58,0.1,-0.17775,8e-05,19.70239]
[1776258776445,42.47,74343.07,0.1,-0.17787,8e-05,19.71051]
[1776258776460,42.47,74343.07,0.1,-0.17787,8e-05,19.71051]
[1776258777081,42.47,74340.72,0.1,-0.17806,8e-05,19.72318]
[1776258778712,42.47,74331.02,0.1,-0.17884,8e-05,19.77545]
[1776258778778,42.47,74331.02,0.1,-0.17884,8e-05,19.77545]
[1776258779093,42.47,74331.02,0.1,-0.17884,8e-05,19.77537]
[1776258780849,42.47,74329.45,0.1,-0.17897,8e-05,19.78374]
[1776258780965,42.47,74329.45,0.1,-0.17897,8e-05,19.78374]
[1776258784514,42.47,74329.16,0.1,-0.17899,8e-05,19.78489]
[1776258784733,42.47,74329.16,0.1,-0.17899,8e-05,19.78489]
[1776258785134,42.47,74329.16,0.1,-0.17899,8e-05,19.78479]
[1776258785795,42.47,74329.16,0.1,-0.17899,8e-05,19.78479]
[1776258786849,42.47,74329.23,0.1,-0.17898,8e-05,19.78431]
[1776258792184,42.47,74332.51,0.1,-0.1787,8e-05,19.76606]
[1776258797427,42.46,74333.93,0.1,-0.17858,8e-05,19.7581]
[1776258798680,42.46,74333.39,0.1,-0.17863,8e-05,19.76085]
[1776258798775,42.46,74333.39,0.1,-0.17863,8e-05,19.76085]
[1776258799095,42.46,74333.39,0.1,-0.17863,8e-05,19.76085]
[1776258799401,42.46,74333.39,0.1,-0.17863,8e-05,19.76085]
[1776258799385,42.46,74322.89,0.1,-0.17948,8e-05,19.8174]
[1776258800438,42.46,74311.72,0.1,-0.18039,8e-05,19.87759]
[1776258801064,42.46,74311.72,0.1,-0.18039,8e-05,19.87759]
[1776258803239,42.46,74311.64,0.1,-0.1804,8e-05,19.87785]
[1776258805053,42.46,74315.66,0.1,-0.18007,8e-05,19.85632]
[1776258805278,42.46,74320.43,0.1,-0.17968,8e-05,19.83056]
[1776258810314,42.46,74321.91,0.1,-0.17956,8e-05,19.8229]
[1776258810516,42.46,74321.91,0.1,-0.17956,8e-05,19.8229]
[1776258811815,42.46,74322.26,0.1,-0.17951,8e-05,19.81785]
[1776258813568,42.47,74322.88,0.1,-0.17947,8e-05,19.81474]
[1776258816544,42.47,74323.24,0.1,-0.17944,8e-05,19.81314]
[1776258822398,42.47,74322.73,0.1,-0.17948,8e-05,19.81589]
[1776258824641,42.47,74322.89,0.1,-0.17947,8e-05,19.81497]
[1776258824662,42.47,74322.89,0.1,-0.17947,8e-05,19.81497]
[1776258825121,42.47,74322.89,0.1,-0.17947,8e-05,19.81497]
[1776258825422,42.47,74326.96,0.1,-0.17914,8e-05,19.79299]
[1776258830457,42.46,74334.2,0.1,-0.17854,8e-05,19.75339]
[1776258830512,42.46,74334.2,0.1,-0.17854,8e-05,19.75339]
[1776258832508,42.46,74334.25,0.1,-0.17853,8e-05,19.75293]
[1776258833614,42.46,74334.38,0.1,-0.17852,8e-05,19.75222]
[1776258836298,42.46,74334.71,0.1,-0.17849,8e-05,19.75015]
[1776258838127,42.46,74334.04,0.1,-0.17854,8e-05,19.75356]
[1776258839425,42.46,74333.91,0.1,-0.17855,8e-05,19.75416]
[1776258839447,42.46,74333.91,0.1,-0.17855,8e-05,19.75416]
[1776258839482,42.46,74333.99,0.1,-0.17855,8e-05,19.75362]
[1776258845274,42.46,74339.07,0.1,-0.17813,8e-05,19.72586]
[1776258849542,42.46,74339.28,0.1,-0.17811,8e-05,19.72457]
[1776258849601,42.46,74339.28,0.1,-0.17811,8e-05,19.72457]
[1776258849643,42.46,74339.52,0.1,-0.17809,8e-05,19.72317]
[1776258851210,42.46,74339.52,0.1,-0.17809,8e-05,19.72317]
[1776258851384,42.46,74340.89,0.1,-0.17798,8e-05,19.71571]
[1776258856431,42.46,74340.11,0.1,-0.17804,8e-05,19.71993]
[1776258857606,42.46,74340.11,0.1,-0.17804,8e-05,19.71993]
[1776258859751,42.46,74339.79,0.1,-0.17807,8e-05,19.72169]
[1776258862584,42.46,74343.08,0.1,-0.1778,8e-05,19.70395]
[1776258863751,42.46,74343.17,0.1,-0.17779,8e-05,19.7035]
[1776258869730,42.46,74341.11,0.1,-0.17796,8e-05,19.71441]
[1776258871798,42.46,74341.67,0.1,-0.17791,8e-05,19.71127]
[1776258871948,42.46,74341.67,0.1,-0.17791,8e-05,19.71127]
[1776258872049,42.46,74341.32,0.1,-0.17792,8e-05,19.70976]
[1776258873754,42.46,74341.32,0.1,-0.17791,8e-05,19.70965]
[1776258875973,42.46,74341.07,0.1,-0.17793,8e-05,19.71077]
[1776258880413,42.46,74341.79,0.1,-0.17787,8e-05,19.70669]
[1776258880434,42.46,74341.79,0.1,-0.17787,8e-05,19.70669]
[1776258882732,42.46,74344.62,0.1,-0.17764,8e-05,19.69148]
[1776258883135,42.46,74344.62,0.1,-0.17764,8e-05,19.69148]
[1776258883396,42.46,74347.44,0.1,-0.17741,8e-05,19.67615]
[1776258885111,42.46,74349.42,0.1,-0.17725,8e-05,19.66536]
[1776258890081,42.46,74348.13,0.1,-0.17735,8e-05,19.67198]
[1776258891085,42.46,74344.75,0.1,-0.17762,8e-05,19.69015]
[1776258896102,42.46,74341.28,0.1,-0.1779,8e-05,19.7087]
[1776258896122,42.46,74341.28,0.1,-0.1779,8e-05,19.7087]
[1776258896144,42.46,74341.28,0.1,-0.1779,8e-05,19.7087]
[1776258896196,42.46,74343.18,0.1,-0.17774,8e-05,19.69834]
[1776258900664,42.45,74340.54,0.1,-0.17795,8e-05,19.71221]
[1776258900948,42.45,74340.85,0.1,-0.17793,8e-05,19.71043]
[1776258905983,42.45,74340.8,0.1,-0.17793,8e-05,19.71046]
[1776258911020,42.45,74341.39,0.1,-0.17788,8e-05,19.70753]
[1776258916434,42.46,74341.5,0.1,-0.17788,8e-05,19.70714]
[1776258921640,42.46,74332.62,0.1,-0.1786,8e-05,19.75519]
[1776258926677,42.46,74340.3,0.1,-0.17798,8e-05,19.71386]
[1776258929018,42.46,74341.97,0.1,-0.17784,8e-05,19.70498]
[1776258929146,42.46,74346.12,0.1,-0.17751,8e-05,19.68264]
[1776258930532,42.46,74346.12,0.1,-0.17751,8e-05,19.68264]
[1776258931159,42.46,74351.4,0.1,-0.17706,8e-05,19.65075]
[1776258931680,42.46,74351.4,0.1,-0.17706,8e-05,19.65075]
[1776258932189,42.46,74351.4,0.1,-0.17706,8e-05,19.65075]
[1776258937308,42.46,74345.79,0.1,-0.17751,8e-05,19.68113]
[1776258937339,42.46,74345.79,0.1,-0.17751,8e-05,19.68113]
[1776258937447,42.46,74345.79,0.1,-0.17751,8e-05,19.68113]
[1776258937525,42.46,74344.76,0.1,-0.1776,8e-05,19.68678]
[1776258941092,42.46,74342.03,0.1,-0.17782,8e-05,19.70174]
[1776258941167,42.46,74342.03,0.1,-0.17782,8e-05,19.70174]
[1776258942991,42.46,74345.09,0.1,-0.17758,8e-05,19.68537]
[1776258943254,42.46,74347.61,0.1,-0.17738,8e-05,19.67185]
[1776258948278,42.46,74346.46,0.1,-0.17746,8e-05,19.67782]
[1776258950428,42.46,74346.63,0.1,-0.17745,8e-05,19.67681]
[1776258950467,42.46,74346.63,0.1,-0.17745,8e-05,19.67681]
[1776258950617,42.46,74346.63,0.1,-0.17745,8e-05,19.67681]
[1776258950526,42.46,74346.17,0.1,-0.17749,8e-05,19.6792]
[1776258955947,42.46,74344.95,0.1,-0.17758,8e-05,19.68528]
[1776258961375,42.45,74347.21,0.1,-0.17739,8e-05,19.67249]
[1776258963165,42.45,74347.21,0.1,-0.17739,8e-05,19.67249]
[1776258963589,42.45,74347.21,0.1,-0.17739,8e-05,19.67249]
[1776258963387,42.45,74347.31,0.1,-0.17738,8e-05,19.67178]
[1776258964396,42.45,74348.88,0.1,-0.17725,8e-05,19.66321]
[1776258966414,42.45,74335.26,0.1,-0.17835,8e-05,19.73676]
[1776258969141,42.45,74335.23,0.1,-0.17835,8e-05,19.73687]
[1776258972857,42.45,74332.0,0.1,-0.17861,8e-05,19.75421]
[1776258977027,42.45,74327.59,0.1,-0.17897,8e-05,19.77791]
[1776258977034,42.45,74327.59,0.1,-0.17897,8e-05,19.77791]
[1776258982518,42.45,74335.77,0.1,-0.1783,8e-05,19.73351]
[1776258985221,42.45,74335.56,0.1,-0.17832,8e-05,19.73464]
[1776258989260,42.45,74333.84,0.1,-0.17846,8e-05,19.74387]
[1776258990936,42.45,74332.6,0.1,-0.17856,8e-05,19.75052]
[1776258993539,42.45,74331.84,0.1,-0.1786,8e-05,19.75127]
[1776258997366,42.45,74330.65,0.1,-0.17869,8e-05,19.7575]
[1776258997416,42.45,74330.65,0.1,-0.17869,8e-05,19.7575]
[1776258997444,42.45,74330.65,0.1,-0.17869,8e-05,19.7575]
[1776258997474,42.45,74330.65,0.1,-0.17869,8e-05,19.7575]
[1776258997622,42.45,74330.61,0.1,-0.17869,8e-05,19.75766]
[1776258999388,42.45,74330.61,0.1,-0.17869,8e-05,19.75766]
[1776258999444,42.45,74330.61,0.1,-0.17869,8e-05,19.75766]
[1776259001414,42.45,74331.45,0.1,-0.17862,8e-05,19.75295]
[1776259001449,42.45,74331.45,0.1,-0.17862,8e-05,19.75295]
[1776259003435,42.45,74331.51,0.1,-0.17862,8e-05,19.75251]
[1776259003493,42.45,74331.51,0.1,-0.17862,8e-05,19.75251]
[1776259005463,42.45,74329.89,0.1,-0.17875,8e-05,19.76112]
[1776259005512,42.45,74329.89,0.1,-0.17875,8e-05,19.76112]
[1776259005541,42.45,74329.89,0.1,-0.17875,8e-05,19.76112]
[1776259005570,42.45,74329.89,0.1,-0.17875,8e-05,19.76112]
[1776259007495,42.45,74330.09,0.1,-0.17873,8e-05,19.75997]
[1776259012052,42.45,74331.51,0.1,-0.17861,8e-05,19.75195]
[1776259013968,42.45,74331.58,0.1,-0.1786,8e-05,19.75144]
[1776259019778,42.45,74332.31,0.1,-0.17854,8e-05,19.747]
[1776259024645,42.45,74329.47,0.1,-0.17876,8e-05,19.76204]
[1776259025620,42.45,74330.69,0.1,-0.17866,8e-05,19.75538]
[1776259030858,42.44,74329.32,0.1,-0.17877,8e-05,19.76244]
[1776259033832,42.44,74328.3,0.1,-0.17885,8e-05,19.76777]
[1776259035782,42.44,74320.05,0.1,-0.17952,8e-05,19.81213]
[1776259035828,42.44,74320.05,0.1,-0.17952,8e-05,19.81213]
[1776259035849,42.44,74320.05,0.1,-0.17952,8e-05,19.81213]
[1776259035898,42.44,74318.68,0.1,-0.17963,8e-05,19.81952]
[1776259040928,42.44,74314.82,0.1,-0.17993,8e-05,19.83951]
[1776259045963,42.44,74316.4,0.1,-0.17979,8e-05,19.83024]
[1776259052007,42.44,74318.29,0.1,-0.17961,8e-05,19.81588]
[1776259054175,42.44,74318.29,0.1,-0.1796,8e-05,19.81575]
[1776259054326,42.44,74318.29,0.1,-0.1796,8e-05,19.81575]
[1776259054493,42.44,74318.29,0.1,-0.1796,8e-05,19.81575]
[1776259054543,42.44,74321.23,0.1,-0.17936,8e-05,19.79976]
[1776259054863,42.44,74321.23,0.1,-0.17936,8e-05,19.79976]
[1776259055298,42.44,74321.23,0.1,-0.17936,8e-05,19.79976]
[1776259055349,42.44,74321.23,0.1,-0.17936,8e-05,19.79976]
[1776259057797,42.44,74338.18,0.1,-0.17798,8e-05,19.70778]
[1776259057804,42.44,74338.18,0.1,-0.17798,8e-05,19.70778]
[1776259058403,42.44,74338.13,0.1,-0.17798,8e-05,19.70791]
[1776259059077,42.44,74338.13,0.1,-0.17798,8e-05,19.70791]
[1776259059117,42.43,74337.94,0.1,-0.17799,8e-05,19.7088]
[1776259064278,42.43,74341.52,0.1,-0.17769,8e-05,19.68843]
[1776259070131,42.43,74340.5,0.1,-0.17775,8e-05,19.69291]
[1776259072441,42.43,74338.97,0.1,-0.17788,8e-05,19.70105]
[1776259074332,42.43,74340.68,0.1,-0.17773,8e-05,19.69157]
[1776259074404,42.43,74339.75,0.1,-0.17781,8e-05,19.69647]
[1776259080202,42.43,74341.89,0.1,-0.17762,8e-05,19.68419]
[1776259085237,42.42,74341.78,0.1,-0.17763,8e-05,19.68425]
[1776259090273,42.42,74340.72,0.1,-0.1777,8e-05,19.68944]
[1776259096315,42.42,74340.59,0.1,-0.17771,8e-05,19.68947]
[1776259097725,42.42,74340.59,0.1,-0.17771,8e-05,19.68947]
[1776259097773,42.42,74340.45,0.1,-0.17771,8e-05,19.69011]
[1776259098765,42.42,74337.98,0.1,-0.17791,8e-05,19.70335]
[1776259099370,42.42,74337.98,0.1,-0.17791,8e-05,19.70335]
[1776259099706,42.42,74337.48,0.1,-0.17795,8e-05,19.70592]
[1776259105378,42.42,74340.97,0.1,-0.17766,8e-05,19.68633]
[1776259110412,42.42,74340.44,0.1,-0.17769,8e-05,19.68858]
[1776259115448,42.42,74340.18,0.1,-0.17768,8e-05,19.68607]
[1776259120483,42.41,74339.05,0.1,-0.17777,8e-05,19.69154]
[1776259125751,42.41,74338.46,0.1,-0.17781,8e-05,19.6942]
[1776259126588,42.41,74338.08,0.1,-0.17784,8e-05,19.69613]
[1776259126694,42.41,74338.08,0.1,-0.17784,8e-05,19.69613]
[1776259126733,42.41,74336.64,0.1,-0.17795,8e-05,19.70378]
[1776259127445,42.41,74336.64,0.1,-0.17795,8e-05,19.70378]
[1776259128729,42.41,74336.64,0.1,-0.17795,8e-05,19.70363]
[1776259134582,42.41,74331.18,0.1,-0.17839,8e-05,19.73276]
[1776259139617,42.41,74334.47,0.1,-0.17812,8e-05,19.71483]
[1776259144652,42.41,74336.31,0.1,-0.17797,8e-05,19.70474]
[1776259145231,42.41,74336.31,0.1,-0.17797,8e-05,19.70474]
[1776259146418,42.41,74336.58,0.1,-0.17794,8e-05,19.70326]
[1776259147520,42.41,74335.05,0.1,-0.17807,8e-05,19.71151]
[1776259152803,42.41,74334.84,0.1,-0.17808,8e-05,19.71257]
[1776259155924,42.41,74338.66,0.1,-0.17777,8e-05,19.69162]
[1776259156865,42.41,74339.34,0.1,-0.17771,8e-05,19.68792]
[1776259162777,42.41,74339.19,0.1,-0.17772,8e-05,19.68859]
[1776259163480,42.41,74339.19,0.1,-0.17772,8e-05,19.68859]
[1776259166505,42.41,74332.74,0.1,-0.17825,8e-05,19.72355]
[1776259167507,42.41,74332.46,0.1,-0.17827,8e-05,19.72509]
[1776259167520,42.41,74332.46,0.1,-0.17827,8e-05,19.72509]
[1776259167813,42.41,74331.91,0.1,-0.17832,8e-05,19.72808]
[1776259171561,42.41,74330.86,0.1,-0.1784,8e-05,19.73381]
[1776259176875,42.41,74330.7,0.1,-0.17839,8e-05,19.73098]
[1776259179235,42.41,74330.25,0.1,-0.17842,8e-05,19.73334]
[1776259183669,42.41,74327.91,0.1,-0.17861,8e-05,19.74576]
[1776259183854,42.41,74327.91,0.1,-0.17861,8e-05,19.74576]
[1776259183702,42.41,74327.73,0.1,-0.17863,8e-05,19.74663]
[1776259185727,42.41,74325.68,0.1,-0.17879,8e-05,19.75772]
[1776259189953,42.41,74314.38,0.1,-0.17971,8e-05,19.81849]
[1776259197606,42.4,74311.35,0.1,-0.17995,8e-05,19.83425]
[1776259203057,42.4,74314.63,0.1,-0.17968,8e-05,19.81625]
[1776259209102,42.4,74309.84,0.1,-0.18007,8e-05,19.84188]
[1776259213175,42.4,74306.78,0.1,-0.18031,8e-05,19.85821]
[1776259216165,42.4,74305.31,0.1,-0.18043,8e-05,19.86587]
[1776259221325,42.4,74305.74,0.1,-0.18039,8e-05,19.86325]
[1776259221473,42.4,74305.74,0.1,-0.18039,8e-05,19.86325]
[1776259221481,42.4,74305.74,0.1,-0.18039,8e-05,19.86325]
[1776259221830,42.4,74304.69,0.1,-0.18048,8e-05,19.86886]
[1776259222058,42.4,74304.69,0.1,-0.18048,8e-05,19.86886]
[1776259223695,42.4,74312.12,0.1,-0.17987,8e-05,19.82855]
[1776259223754,42.4,74312.12,0.1,-0.17987,8e-05,19.82855]
[1776259223795,42.4,74314.9,0.1,-0.17964,8e-05,19.81339]
[1776259224221,42.4,74314.9,0.1,-0.17964,8e-05,19.81339]
[1776259224545,42.4,74314.9,0.1,-0.17964,8e-05,19.81339]
[1776259224637,42.4,74314.9,0.1,-0.17964,8e-05,19.81339]
[1776259224736,42.4,74313.62,0.1,-0.17974,8e-05,19.82017]
[1776259226555,42.4,74313.62,0.1,-0.17974,8e-05,19.82003]
[1776259228636,42.4,74313.43,0.1,-0.17975,8e-05,19.82077]
[1776259230674,42.4,74316.1,0.1,-0.17953,8e-05,19.80613]
[1776259237288,42.39,74315.67,0.1,-0.17953,8e-05,19.80412]
[1776259242581,42.39,74315.7,0.1,-0.17952,8e-05,19.80342]
[1776259247816,42.39,74315.77,0.1,-0.1795,8e-05,19.80237]
[1776259252572,42.39,74318.67,0.1,-0.17925,8e-05,19.7861]
[1776259252664,42.39,74318.67,0.1,-0.17925,8e-05,19.7861]
[1776259253649,42.39,74318.3,0.1,-0.17928,8e-05,19.78797]
[1776259254958,42.39,74318.3,0.1,-0.17928,8e-05,19.7877]
[1776259255043,42.39,74318.3,0.1,-0.17928,8e-05,19.7877]
[1776259258301,42.39,74317.99,0.1,-0.1793,8e-05,19.78897]
[1776259258419,42.39,74317.99,0.1,-0.1793,8e-05,19.78897]
[1776259258648,42.39,74317.99,0.1,-0.1793,8e-05,19.78897]
[1776259258749,42.39,74317.28,0.1,-0.17935,8e-05,19.79266]
[1776259264488,42.38,74318.23,0.1,-0.17926,8e-05,19.78664]
[1776259269523,42.38,74323.71,0.1,-0.17881,8e-05,19.75656]
[1776259269580,42.38,74323.71,0.1,-0.17881,8e-05,19.75656]
[1776259269685,42.38,74323.82,0.1,-0.1788,8e-05,19.75586]
[1776259270036,42.38,74323.82,0.1,-0.1788,8e-05,19.75586]
[1776259271503,42.38,74323.82,0.1,-0.1788,8e-05,19.75576]
[1776259271550,42.38,74330.05,0.1,-0.17829,8e-05,19.72202]
[1776259272834,42.38,74330.05,0.1,-0.17829,8e-05,19.72202]
[1776259272931,42.38,74336.24,0.1,-0.17779,8e-05,19.6885]
[1776259278599,42.38,74339.06,0.1,-0.17756,8e-05,19.67319]
[1776259280950,42.38,74339.06,0.1,-0.17756,8e-05,19.67319]
[1776259281132,42.38,74346.06,0.1,-0.17699,8e-05,19.63534]
[1776259286417,42.38,74342.78,0.1,-0.17726,8e-05,19.65345]
[1776259291690,42.38,74343.44,0.1,-0.17719,8e-05,19.64678]
[1776259296725,42.38,74345.53,0.1,-0.17701,8e-05,19.63521]
[1776259299864,42.38,74345.3,0.1,-0.17703,8e-05,19.63625]
[1776259305744,42.38,74344.62,0.1,-0.17708,8e-05,19.63923]
[1776259311830,42.38,74344.91,0.1,-0.17704,8e-05,19.63689]
[1776259315381,42.38,74344.77,0.1,-0.17705,8e-05,19.63732]
[1776259317416,42.38,74344.73,0.1,-0.17705,8e-05,19.63732]
[1776259320248,42.38,74339.68,0.1,-0.17745,8e-05,19.66435]
[1776259321697,42.38,74339.68,0.1,-0.17745,8e-05,19.66425]
[1776259327941,42.38,74334.55,0.1,-0.17787,8e-05,19.69183]
[1776259333984,42.38,74331.63,0.1,-0.17811,8e-05,19.7078]
[1776259340082,42.38,74330.24,0.1,-0.17823,8e-05,19.7158]
[1776259340813,42.38,74330.24,0.1,-0.17823,8e-05,19.7158]
[1776259340821,42.38,74327.79,0.1,-0.17843,8e-05,19.7294]
[1776259341192,42.38,74327.79,0.1,-0.17843,8e-05,19.7294]
[1776259341747,42.38,74327.79,0.1,-0.17843,8e-05,19.7294]
[1776259341777,42.38,74315.2,0.1,-0.17946,8e-05,19.79756]
[1776259342329,42.38,74315.2,0.1,-0.17946,8e-05,19.79756]
[1776259342357,42.38,74315.2,0.1,-0.17946,8e-05,19.79756]
[1776259346557,42.38,74310.33,0.1,-0.17986,8e-05,19.82385]
[1776259351734,42.38,74316.71,0.1,-0.17934,8e-05,19.78945]
[1776259351859,42.38,74316.71,0.1,-0.17934,8e-05,19.78945]
[1776259351911,42.38,74316.89,0.1,-0.1793,8e-05,19.78527]
[1776259352298,42.38,74316.89,0.1,-0.1793,8e-05,19.78527]
[1776259353947,42.38,74318.41,0.1,-0.17918,8e-05,19.77709]
[1776259353985,42.38,74318.41,0.1,-0.17918,8e-05,19.77709]
[1776259354925,42.38,74320.05,0.1,-0.17904,8e-05,19.76828]
[1776259359787,42.38,74321.71,0.1,-0.17891,8e-05,19.75926]
[1776259360720,42.38,74321.97,0.1,-0.17888,8e-05,19.75769]
[1776259364430,42.38,74322.46,0.1,-0.17884,8e-05,19.7547]
[1776259364626,42.38,74322.46,0.1,-0.17884,8e-05,19.7547]
[1776259365214,42.38,74319.73,0.1,-0.17906,8e-05,19.76936]
[1776259365574,42.38,74319.73,0.1,-0.17906,8e-05,19.76936]
[1776259365674,42.38,74319.9,0.1,-0.17905,8e-05,19.76833]
[1776259366060,42.38,74319.9,0.1,-0.17905,8e-05,19.76833]
[1776259371247,42.38,74317.61,0.1,-0.17923,8e-05,19.78032]
[1776259376282,42.38,74310.02,0.1,-0.17984,8e-05,19.82109]
[1776259377341,42.38,74310.02,0.1,-0.17984,8e-05,19.82109]
[1776259382779,42.38,74307.98,0.1,-0.18002,8e-05,19.83241]
[1776259386062,42.38,74292.58,0.1,-0.18128,8e-05,19.91533]
[1776259386097,42.38,74292.58,0.1,-0.18128,8e-05,19.91533]
[1776259386168,42.38,74292.58,0.1,-0.18128,8e-05,19.91533]
[1776259388295,42.38,74283.24,0.1,-0.18204,8e-05,19.96544]
[1776259388306,42.38,74283.24,0.1,-0.18204,8e-05,19.96544]
[1776259388311,42.38,74283.24,0.1,-0.18204,8e-05,19.96544]
[1776259388333,42.38,74283.24,0.1,-0.18204,8e-05,19.96544]
[1776259388434,42.38,74282.93,0.1,-0.18207,8e-05,19.96706]
[1776259394409,42.37,74280.38,0.1,-0.18227,8e-05,19.98048]
[1776259399443,42.37,74285.75,0.1,-0.18183,8e-05,19.95136]
[1776259402695,42.37,74286.58,0.1,-0.18176,8e-05,19.94688]
[1776259403008,42.37,74286.58,0.1,-0.18176,8e-05,19.94688]
[1776259403053,42.37,74286.49,0.1,-0.18177,8e-05,19.94737]
[1776259404531,42.37,74288.84,0.1,-0.18157,8e-05,19.93469]
[1776259404903,42.37,74288.95,0.1,-0.18157,8e-05,19.93412]
[1776259405980,42.37,74288.95,0.1,-0.18157,8e-05,19.93412]
[1776259406668,42.37,74289.48,0.1,-0.18152,8e-05,19.93126]
[1776259412534,42.37,74289.61,0.1,-0.18149,8e-05,19.92742]
[1776259415000,42.37,74289.6,0.1,-0.18149,8e-05,19.92749]
[1776259420591,42.37,74299.96,0.1,-0.18064,8e-05,19.87179]
[1776259425990,42.37,74305.86,0.1,-0.18016,8e-05,19.83987]
[1776259426416,42.37,74305.89,0.1,-0.18016,8e-05,19.83971]
[1776259426912,42.37,74306.3,0.1,-0.18012,8e-05,19.83745]
[1776259429779,42.37,74305.16,0.1,-0.18021,8e-05,19.84349]
[1776259429963,42.37,74305.16,0.1,-0.18021,8e-05,19.84349]
[1776259430065,42.37,74304.84,0.1,-0.18024,8e-05,19.84518]
[1776259435700,42.37,74302.06,0.1,-0.18046,8e-05,19.85984]
[1776259440735,42.37,74301.13,0.1,-0.18053,8e-05,19.86448]
[1776259446777,42.37,74300.65,0.1,-0.18057,8e-05,19.86667]
[1776259447343,42.37,74300.65,0.1,-0.18057,8e-05,19.86667]
[1776259450131,42.37,74302.77,0.1,-0.18039,8e-05,19.85506]
[1776259459868,42.37,74297.36,0.1,-0.18082,8e-05,19.88329]
[1776259464902,42.37,74291.7,0.1,-0.18128,8e-05,19.91331]
[1776259469938,42.36,74292.89,0.1,-0.18117,8e-05,19.90627]
[1776259474972,42.36,74292.1,0.1,-0.18121,8e-05,19.90658]
[1776259480011,42.36,74292.1,0.1,-0.1812,8e-05,19.90611]
[1776259483275,42.36,74290.82,0.1,-0.1813,8e-05,19.91257]
[1776259489073,42.36,74291.39,0.1,-0.18124,8e-05,19.90888]
[1776259494180,42.36,74291.58,0.1,-0.18122,8e-05,19.90756]
[1776259500223,42.36,74297.23,0.1,-0.18075,8e-05,19.87655]
[1776259500293,42.36,74297.23,0.1,-0.18075,8e-05,19.87655]
[1776259501158,42.36,74298.06,0.1,-0.18068,8e-05,19.87207]
[1776259501217,42.36,74298.06,0.1,-0.18068,8e-05,19.87207]
[1776259501812,42.36,74298.06,0.1,-0.18068,8e-05,19.87207]
[1776259502165,42.36,74312.33,0.1,-0.17951,8e-05,19.79483]
[1776259502578,42.36,74312.33,0.1,-0.17951,8e-05,19.79483]
[1776259503596,42.36,74320.39,0.1,-0.17885,8e-05,19.75127]
[1776259503917,42.36,74320.39,0.1,-0.17885,8e-05,19.75127]
[1776259504179,42.36,74320.35,0.1,-0.17886,8e-05,19.75165]
[1776259505397,42.36,74319.95,0.1,-0.17889,8e-05,19.75382]
[1776259505443,42.36,74319.95,0.1,-0.17889,8e-05,19.75382]
[1776259506156,42.36,74319.95,0.1,-0.17889,8e-05,19.75382]
[1776259506193,42.36,74319.59,0.1,-0.17892,8e-05,19.75577]
[1776259506749,42.36,74319.59,0.1,-0.17892,8e-05,19.75577]
[1776259506848,42.36,74319.59,0.1,-0.17892,8e-05,19.75577]
[1776259507200,42.36,74323.15,0.1,-0.17863,8e-05,19.73636]
[1776259507964,42.36,74323.15,0.1,-0.17863,8e-05,19.73636]
[1776259508020,42.36,74321.66,0.1,-0.17875,8e-05,19.74442]
[1776259514188,42.36,74321.51,0.1,-0.17876,8e-05,19.745]
[1776259514196,42.36,74323.18,0.1,-0.17862,8e-05,19.73594]
[1776259515238,42.36,74324.17,0.1,-0.17854,8e-05,19.73058]
[1776259515325,42.36,74324.17,0.1,-0.17854,8e-05,19.73058]
[1776259516078,42.36,74325.12,0.1,-0.17846,8e-05,19.72544]
[1776259521300,42.36,74326.04,0.1,-0.17839,8e-05,19.72053]
[1776259522859,42.36,74326.04,0.1,-0.17839,8e-05,19.72053]
[1776259523055,42.36,74326.03,0.1,-0.17839,8e-05,19.7206]
[1776259524742,42.36,74328.07,0.1,-0.17822,8e-05,19.70958]
[1776259524794,42.36,74328.07,0.1,-0.17822,8e-05,19.70958]
[1776259524842,42.36,74337.15,0.1,-0.17748,8e-05,19.66046]
[1776259526935,42.36,74341.76,0.1,-0.17711,8e-05,19.63542]
[1776259527138,42.36,74341.76,0.1,-0.17711,8e-05,19.63542]
[1776259527048,42.36,74346.42,0.1,-0.17673,8e-05,19.61018]
[1776259528013,42.36,74346.42,0.1,-0.17673,8e-05,19.61018]
[1776259528105,42.36,74349.4,0.1,-0.17649,8e-05,19.59403]
[1776259533385,42.36,74352.3,0.1,-0.17624,8e-05,19.57527]
[1776259538419,42.36,74353.34,0.1,-0.17616,8e-05,19.56978]
[1776259543739,42.36,74353.28,0.1,-0.17616,8e-05,19.57021]
[1776259549484,42.36,74364.05,0.1,-0.1753,8e-05,19.51216]
[1776259550127,42.36,74364.05,0.1,-0.1753,8e-05,19.51216]
[1776259550178,42.36,74364.05,0.1,-0.1753,8e-05,19.51216]
[1776259550235,42.36,74368.32,0.1,-0.17495,8e-05,19.489]
[1776259551185,42.36,74380.4,0.1,-0.17399,8e-05,19.4235]
[1776259552467,42.36,74388.98,0.1,-0.1733,8e-05,19.37697]
[1776259552546,42.36,74388.98,0.1,-0.1733,8e-05,19.37697]
[1776259553143,42.36,74388.98,0.1,-0.1733,8e-05,19.37697]
[1776259553202,42.36,74390.31,0.1,-0.1732,8e-05,19.37]
[1776259554155,42.36,74390.31,0.1,-0.1732,8e-05,19.37]
[1776259554334,42.36,74390.95,0.1,-0.17315,8e-05,19.36652]
[1776259554852,42.36,74393.8,0.1,-0.17292,8e-05,19.35118]
[1776259557888,42.36,74401.5,0.1,-0.17231,8e-05,19.30949]
[1776259558079,42.36,74401.9,0.1,-0.17228,8e-05,19.3077]
[1776259558328,42.36,74401.9,0.1,-0.17228,8e-05,19.3077]
[1776259558538,42.36,74401.9,0.1,-0.17228,8e-05,19.3077]
[1776259558557,42.36,74401.9,0.1,-0.17228,8e-05,19.3077]
[1776259558696,42.36,74401.9,0.1,-0.17228,8e-05,19.3077]
[1776259559180,42.36,74424.62,0.1,-0.17048,8e-05,19.18436]
[1776259559687,42.36,74424.62,0.1,-0.17048,8e-05,19.18436]
[1776259559722,42.36,74438.07,0.1,-0.16942,8e-05,19.11139]
[1776259560802,42.36,74438.07,0.1,-0.16942,8e-05,19.11139]
[1776259560929,42.36,74438.07,0.1,-0.16942,8e-05,19.11139]
[1776259561017,42.36,74444.94,0.1,-0.16889,8e-05,19.0743]
[1776259561416,42.36,74444.94,0.1,-0.16889,8e-05,19.0743]
[1776259561862,42.36,74444.94,0.1,-0.16889,8e-05,19.0743]
[1776259561986,42.36,74444.94,0.1,-0.16889,8e-05,19.0743]
[1776259562297,42.36,74450.45,0.1,-0.16846,8e-05,19.04466]
[1776259562820,42.36,74450.45,0.1,-0.16846,8e-05,19.04466]
[1776259564954,42.37,74464.39,0.1,-0.16738,8e-05,18.96945]
[1776259566861,42.37,74457.46,0.1,-0.16793,8e-05,19.00793]
[1776259567232,42.37,74457.46,0.1,-0.16793,8e-05,19.00793]
[1776259567274,42.37,74451.37,0.1,-0.16841,8e-05,19.04168]
[1776259568634,42.37,74451.37,0.1,-0.16841,8e-05,19.04168]
[1776259568786,42.37,74455.98,0.1,-0.16805,8e-05,19.01657]
[1776259570831,42.37,74455.98,0.1,-0.16806,8e-05,19.01712]
[1776259570878,42.37,74455.98,0.1,-0.16806,8e-05,19.01712]
[1776259571107,42.37,74456.43,0.1,-0.16803,8e-05,19.01467]
[1776259571535,42.37,74456.43,0.1,-0.16803,8e-05,19.01467]
[1776259572762,42.37,74457.63,0.1,-0.16793,8e-05,19.00813]
[1776259572780,42.37,74457.63,0.1,-0.16793,8e-05,19.00813]
[1776259572821,42.37,74454.9,0.1,-0.16816,8e-05,19.02392]
[1776259578642,42.38,74449.35,0.1,-0.16861,8e-05,19.05552]
[1776259580853,42.38,74455.83,0.1,-0.16811,8e-05,19.02078]
[1776259580916,42.38,74457.02,0.1,-0.16802,8e-05,19.01461]
[1776259582070,42.38,74457.02,0.1,-0.16802,8e-05,19.01461]
[1776259582845,42.38,74455.36,0.1,-0.16816,8e-05,19.02396]
[1776259582939,42.38,74454.23,0.1,-0.16825,8e-05,19.03041]
[1776259584879,42.38,74454.25,0.1,-0.16825,8e-05,19.0306]
[1776259584964,42.38,74451.65,0.1,-0.16846,8e-05,19.04505]
[1776259586677,42.38,74451.65,0.1,-0.16846,8e-05,19.04532]
[1776259586901,42.38,74451.65,0.1,-0.16846,8e-05,19.04532]
[1776259586976,42.38,74449.41,0.1,-0.16864,8e-05,19.05779]
[1776259590232,42.38,74443.47,0.1,-0.16912,8e-05,19.09092]
[1776259590240,42.39,74441.99,0.1,-0.16924,8e-05,19.09934]
[1776259590329,42.39,74441.99,0.1,-0.16924,8e-05,19.09934]
[1776259590959,42.39,74441.99,0.1,-0.16924,8e-05,19.09934]
[1776259592744,42.39,74440.15,0.1,-0.16937,8e-05,19.10646]
[1776259592830,42.39,74440.15,0.1,-0.16937,8e-05,19.10646]
[1776259592997,42.39,74440.15,0.1,-0.16937,8e-05,19.10646]
[1776259594252,42.39,74433.21,0.1,-0.16992,8e-05,19.14439]
[1776259596736,42.39,74423.62,0.1,-0.17069,8e-05,19.19726]
[1776259597076,42.39,74423.62,0.1,-0.17069,8e-05,19.19726]
[1776259597088,42.39,74423.62,0.1,-0.17069,8e-05,19.19726]
[1776259597166,42.39,74421.52,0.1,-0.17086,8e-05,19.20888]
[1776259600258,42.39,74422.71,0.1,-0.17077,8e-05,19.20282]
[1776259605840,42.39,74426.02,0.1,-0.17053,8e-05,19.18625]
[1776259605955,42.39,74426.02,0.1,-0.17053,8e-05,19.18625]
[1776259611684,42.4,74420.02,0.1,-0.17102,8e-05,19.22017]
[1776259612045,42.4,74420.02,0.1,-0.17102,8e-05,19.22017]
[1776259612076,42.4,74420.02,0.1,-0.17102,8e-05,19.22017]
[1776259615279,42.4,74418.11,0.1,-0.17118,8e-05,19.23116]
[1776259615327,42.4,74417.85,0.1,-0.1712,8e-05,19.23277]
[1776259616445,42.4,74417.85,0.1,-0.17121,8e-05,19.23298]
[1776259616616,42.4,74417.85,0.1,-0.17121,8e-05,19.23298]
[1776259616681,42.4,74417.85,0.1,-0.17121,8e-05,19.23298]
[1776259616987,42.4,74421.3,0.1,-0.17094,8e-05,19.21446]
[1776259618991,42.4,74407.84,0.1,-0.17201,8e-05,19.28788]
[1776259624027,42.4,74407.51,0.1,-0.17204,8e-05,19.2903]
[1776259625375,42.4,74406.38,0.1,-0.17214,8e-05,19.29671]
[1776259631076,42.41,74400.76,0.1,-0.1726,8e-05,19.32859]
[1776259636111,42.41,74401.07,0.1,-0.17259,8e-05,19.32803]
[1776259641149,42.41,74402.68,0.1,-0.17248,8e-05,19.32041]
[1776259645873,42.42,74401.12,0.1,-0.17262,8e-05,19.32974]
[1776259645923,42.42,74401.12,0.1,-0.17262,8e-05,19.32974]
[1776259646181,42.42,74401.29,0.1,-0.17261,8e-05,19.32903]
[1776259651217,42.42,74405.49,0.1,-0.17227,8e-05,19.30405]
[1776259655420,42.42,74406.12,0.1,-0.17223,8e-05,19.30158]
[1776259661292,42.43,74406.11,0.1,-0.17225,8e-05,19.30308]
[1776259663181,42.43,74405.44,0.1,-0.17231,8e-05,19.30695]
[1776259668403,42.43,74413.65,0.1,-0.17168,8e-05,19.26383]
[1776259668506,42.43,74413.65,0.1,-0.17168,8e-05,19.26383]
[1776259669348,42.43,74414.85,0.1,-0.17158,8e-05,19.25745]
[1776259669447,42.43,74414.85,0.1,-0.17158,8e-05,19.25745]
[1776259669972,42.43,74414.85,0.1,-0.17158,8e-05,19.25745]
[1776259670355,42.43,74423.53,0.1,-0.1709,8e-05,19.21044]
[1776259672263,42.43,74428.16,0.1,-0.17053,8e-05,19.18547]
[1776259675641,42.43,74425.53,0.1,-0.17075,8e-05,19.20014]
[1776259676039,42.43,74425.53,0.1,-0.17075,8e-05,19.20014]
[1776259676396,42.43,74425.44,0.1,-0.17075,8e-05,19.20071]
[1776259677402,42.43,74425.44,0.1,-0.17075,8e-05,19.20071]
[1776259677987,42.43,74423.95,0.1,-0.17087,8e-05,19.20887]
[1776259678838,42.43,74422.5,0.1,-0.17099,8e-05,19.21696]
[1776259680326,42.43,74420.74,0.1,-0.17113,8e-05,19.22672]
[1776259680391,42.43,74420.74,0.1,-0.17113,8e-05,19.22672]
[1776259682112,42.43,74422.17,0.1,-0.17102,8e-05,19.21932]
[1776259682213,42.43,74429.77,0.1,-0.17042,8e-05,19.17809]
[1776259687481,42.44,74433.11,0.1,-0.17017,8e-05,19.16055]
[1776259692516,42.44,74430.74,0.1,-0.17036,8e-05,19.174]
[1776259698904,42.44,74430.19,0.1,-0.17041,8e-05,19.1774]
[1776259699766,42.44,74428.94,0.1,-0.17052,8e-05,19.18495]
[1776259700202,42.44,74428.94,0.1,-0.17052,8e-05,19.18495]
[1776259700342,42.44,74428.94,0.1,-0.17052,8e-05,19.18495]
[1776259700356,42.44,74428.94,0.1,-0.17052,8e-05,19.18495]
[1776259700390,42.44,74428.06,0.1,-0.1706,8e-05,19.18997]
[1776259705608,42.44,74429.01,0.1,-0.17053,8e-05,19.18585]
[1776259709288,42.44,74428.87,0.1,-0.17055,8e-05,19.18681]
[1776259709295,42.44,74428.87,0.1,-0.17055,8e-05,19.18681]
[1776259709381,42.44,74428.94,0.1,-0.17055,8e-05,19.18673]
[1776259715345,42.45,74429.41,0.1,-0.1705,8e-05,19.1814]
[1776259719702,42.45,74428.71,0.1,-0.17056,8e-05,19.18572]
[1776259719765,42.45,74428.71,0.1,-0.17056,8e-05,19.18572]
[1776259719775,42.45,74428.71,0.1,-0.17056,8e-05,19.18572]
[1776259719855,42.45,74428.71,0.1,-0.17056,8e-05,19.18572]
[1776259719956,42.45,74426.94,0.1,-0.1707,8e-05,19.19542]
[1776259721576,42.45,74425.06,0.1,-0.17085,8e-05,19.20587]
[1776259722645,42.45,74422.76,0.1,-0.17104,8e-05,19.21858]
[1776259722652,42.45,74422.76,0.1,-0.17104,8e-05,19.21858]
[1776259723016,42.45,74428.21,0.1,-0.17061,8e-05,19.18916]
[1776259727065,42.45,74430.39,0.1,-0.17045,8e-05,19.17797]
[1776259727147,42.45,74430.39,0.1,-0.17045,8e-05,19.17797]
[1776259730001,42.45,74428.58,0.1,-0.17059,8e-05,19.1882]
[1776259730749,42.45,74425.89,0.1,-0.17081,8e-05,19.2029]
[1776259731297,42.45,74425.89,0.1,-0.17081,8e-05,19.2029]
[1776259731299,42.45,74426.12,0.1,-0.17079,8e-05,19.20173]
[1776259734241,42.45,74424.31,0.1,-0.17094,8e-05,19.2117]
[1776259734789,42.45,74423.77,0.1,-0.17098,8e-05,19.21468]
[1776259734799,42.45,74423.77,0.1,-0.17098,8e-05,19.21468]
[1776259734882,42.45,74425.06,0.1,-0.17088,8e-05,19.20774]
[1776259738839,42.45,74426.83,0.1,-0.17074,8e-05,19.19836]
[1776259744880,42.45,74428.81,0.1,-0.17059,8e-05,19.18821]
[1776259749879,42.46,74429.83,0.1,-0.17052,8e-05,19.18298]
[1776259752648,42.46,74436.25,0.1,-0.17002,8e-05,19.14847]
[1776259755135,42.46,74436.2,0.1,-0.17002,8e-05,19.14899]
[1776259761030,42.46,74427.83,0.1,-0.17069,8e-05,19.19497]
[1776259767072,42.46,74427.99,0.1,-0.17068,8e-05,19.19451]
[1776259772107,42.46,74428.54,0.1,-0.17062,8e-05,19.18859]
[1776259778150,42.46,74428.89,0.1,-0.1706,8e-05,19.18711]
[1776259778659,42.46,74428.89,0.1,-0.1706,8e-05,19.18711]
[1776259783906,42.46,74427.3,0.1,-0.17074,8e-05,19.19647]
[1776259789226,42.47,74427.56,0.1,-0.17073,8e-05,19.19624]
[1776259794262,42.47,74426.65,0.1,-0.17082,8e-05,19.20215]
[1776259799298,42.47,74425.64,0.1,-0.17091,8e-05,19.2086]
[1776259800737,42.47,74425.64,0.1,-0.17091,8e-05,19.20879]
[1776259801362,42.47,74425.64,0.1,-0.17091,8e-05,19.20879]
[1776259801475,42.47,74425.64,0.1,-0.17091,8e-05,19.20879]
[1776259801466,42.47,74427.63,0.1,-0.17076,8e-05,19.19799]
[1776259802097,42.47,74427.63,0.1,-0.17076,8e-05,19.19799]
[1776259802281,42.47,74427.63,0.1,-0.17076,8e-05,19.19799]
[1776259803334,42.47,74408.17,0.1,-0.1723,8e-05,19.30356]
[1776259803826,42.47,74408.17,0.1,-0.1723,8e-05,19.30356]
[1776259804060,42.47,74408.17,0.1,-0.1723,8e-05,19.30356]
[1776259804308,42.47,74408.17,0.1,-0.1723,8e-05,19.30356]
[1776259804493,42.47,74408.17,0.1,-0.1723,8e-05,19.30356]
[1776259804376,42.47,74395.0,0.1,-0.17335,8e-05,19.37498]
[1776259805240,42.47,74395.0,0.1,-0.17335,8e-05,19.37498]
[1776259805885,42.47,74395.0,0.1,-0.17335,8e-05,19.37511]
[1776259805946,42.47,74395.0,0.1,-0.17335,8e-05,19.37511]
[1776259806228,42.47,74395.0,0.1,-0.17335,8e-05,19.37511]
[1776259806522,42.47,74395.0,0.1,-0.17335,8e-05,19.37511]
[1776259806557,42.47,74388.15,0.1,-0.1739,8e-05,19.41234]
[1776259808816,42.47,74388.3,0.1,-0.17389,8e-05,19.4118]
[1776259809095,42.47,74388.3,0.1,-0.17389,8e-05,19.4118]
[1776259809116,42.47,74388.3,0.1,-0.17389,8e-05,19.4118]
[1776259809192,42.47,74388.3,0.1,-0.17389,8e-05,19.4118]
[1776259809382,42.47,74388.3,0.1,-0.17389,8e-05,19.4119]
[1776259809817,42.47,74388.3,0.1,-0.17389,8e-05,19.4119]
[1776259810569,42.47,74352.0,0.1,-0.17681,8e-05,19.60846]
[1776259810819,42.47,74352.0,0.1,-0.17681,8e-05,19.60846]
[1776259811506,42.47,74357.41,0.1,-0.17638,8e-05,19.57936]
[1776259813497,42.48,74357.41,0.1,-0.17638,8e-05,19.57948]
[1776259813529,42.48,74368.39,0.1,-0.1755,8e-05,19.52014]
[1776259813695,42.48,74368.39,0.1,-0.1755,8e-05,19.52014]
[1776259814096,42.48,74368.39,0.1,-0.1755,8e-05,19.52014]
[1776259814366,42.48,74368.39,0.1,-0.1755,8e-05,19.52014]
[1776259814445,42.48,74356.7,0.1,-0.17644,8e-05,19.58339]
[1776259816085,42.48,74356.7,0.1,-0.17644,8e-05,19.58334]
[1776259816900,42.48,74354.43,0.1,-0.17662,8e-05,19.59562]
[1776259816913,42.48,74354.43,0.1,-0.17662,8e-05,19.59562]
[1776259817233,42.48,74354.43,0.1,-0.17662,8e-05,19.59562]
[1776259817437,42.48,74354.43,0.1,-0.17662,8e-05,19.59561]
[1776259818208,42.48,74354.43,0.1,-0.17662,8e-05,19.59561]
[1776259818661,42.48,74352.94,0.1,-0.17674,8e-05,19.6038]
[1776259818925,42.48,74352.94,0.1,-0.17674,8e-05,19.6038]
[1776259819457,42.48,74348.82,0.1,-0.17708,8e-05,19.62619]
[1776259819868,42.48,74348.82,0.1,-0.17708,8e-05,19.62619]
[1776259820163,42.48,74348.82,0.1,-0.17708,8e-05,19.62619]
[1776259820298,42.48,74348.82,0.1,-0.17708,8e-05,19.62619]
[1776259821264,42.48,74349.07,0.1,-0.17706,8e-05,19.62483]
[1776259821628,42.48,74349.07,0.1,-0.17706,8e-05,19.62494]
[1776259822399,42.48,74349.07,0.1,-0.17706,8e-05,19.62494]
[1776259822491,42.48,74362.78,0.1,-0.17595,8e-05,19.55082]
[1776259827517,42.48,74360.16,0.1,-0.17617,8e-05,19.56518]
[1776259829794,42.48,74353.57,0.1,-0.1767,8e-05,19.60084]
[1776259830315,42.48,74353.57,0.1,-0.1767,8e-05,19.60084]
[1776259831670,42.48,74353.56,0.1,-0.17668,8e-05,19.59759]
[1776259832118,42.48,74353.56,0.1,-0.17668,8e-05,19.59759]
[1776259832964,42.48,74357.65,0.1,-0.17635,8e-05,19.57549]
[1776259832974,42.48,74357.65,0.1,-0.17635,8e-05,19.57549]
[1776259833563,42.48,74362.54,0.1,-0.17596,8e-05,19.54909]
[1776259835420,42.48,74356.75,0.1,-0.17642,8e-05,19.58045]
[1776259837259,42.48,74347.51,0.1,-0.17717,8e-05,19.63039]
[1776259837628,42.48,74346.13,0.1,-0.17728,8e-05,19.6378]
[1776259838313,42.48,74346.13,0.1,-0.17728,8e-05,19.6378]
[1776259839026,42.48,74344.56,0.1,-0.17741,8e-05,19.64623]
[1776259839601,42.48,74346.33,0.1,-0.17726,8e-05,19.63661]
[1776259841089,42.48,74352.62,0.1,-0.17675,8e-05,19.60259]
[1776259843575,42.48,74354.06,0.1,-0.17664,8e-05,19.5948]
[1776259843873,42.48,74350.38,0.1,-0.17694,8e-05,19.61468]
[1776259844142,42.48,74350.38,0.1,-0.17694,8e-05,19.61468]
[1776259844211,42.48,74345.91,0.1,-0.1773,8e-05,19.63879]
[1776259845527,42.48,74345.91,0.1,-0.1773,8e-05,19.63879]
[1776259845760,42.48,74344.07,0.1,-0.17744,8e-05,19.64867]
[1776259845882,42.48,74344.07,0.1,-0.17744,8e-05,19.64867]
[1776259846156,42.48,74344.07,0.1,-0.17744,8e-05,19.64867]
[1776259846257,42.48,74344.07,0.1,-0.17744,8e-05,19.64859]
[1776259846947,42.48,74344.07,0.1,-0.17744,8e-05,19.64859]
[1776259847036,42.48,74350.69,0.1,-0.17691,8e-05,19.61276]
[1776259847656,42.48,74350.69,0.1,-0.17691,8e-05,19.61276]
[1776259848012,42.48,74350.69,0.1,-0.17691,8e-05,19.61276]
[1776259848560,42.48,74350.69,0.1,-0.17691,8e-05,19.61276]
[1776259848615,42.48,74350.69,0.1,-0.17691,8e-05,19.61276]
[1776259848259,42.48,74352.5,0.1,-0.17676,8e-05,19.6031]
[1776259849203,42.48,74352.5,0.1,-0.17676,8e-05,19.6031]
[1776259849296,42.48,74360.95,0.1,-0.17608,8e-05,19.55756]
[1776259849825,42.48,74360.95,0.1,-0.17608,8e-05,19.55756]
[1776259849874,42.48,74360.95,0.1,-0.17608,8e-05,19.55756]
[1776259850669,42.48,74367.56,0.1,-0.17555,8e-05,19.52186]
[1776259851745,42.48,74371.37,0.1,-0.17524,8e-05,19.50119]
[1776259852326,42.48,74371.37,0.1,-0.17524,8e-05,19.50119]
[1776259852382,42.48,74374.88,0.1,-0.17496,8e-05,19.48217]
[1776259857730,42.48,74374.38,0.1,-0.175,8e-05,19.48475]
[1776259859607,42.48,74374.38,0.1,-0.175,8e-05,19.48475]
[1776259861466,42.48,74373.51,0.1,-0.17507,8e-05,19.48944]
[1776259861514,42.48,74373.67,0.1,-0.17506,8e-05,19.48867]
[1776259862540,42.48,74373.67,0.1,-0.17506,8e-05,19.48867]
[1776259863549,42.48,74349.21,0.1,-0.17703,8e-05,19.62101]
[1776259865183,42.48,74340.77,0.1,-0.17771,8e-05,19.66665]
[1776259866519,42.48,74338.07,0.1,-0.17793,8e-05,19.68123]
[1776259866539,42.48,74337.49,0.1,-0.17798,8e-05,19.68435]
[1776259866777,42.48,74337.49,0.1,-0.17798,8e-05,19.68435]
[1776259867353,42.48,74337.49,0.1,-0.17798,8e-05,19.68435]
[1776259867424,42.48,74337.49,0.1,-0.17798,8e-05,19.68435]
[1776259868204,42.48,74336.16,0.1,-0.17809,8e-05,19.69151]
[1776259868290,42.48,74336.16,0.1,-0.17809,8e-05,19.69151]
[1776259868340,42.48,74336.16,0.1,-0.17809,8e-05,19.69151]
[1776259868379,42.48,74336.16,0.1,-0.17809,8e-05,19.69151]
[1776259868617,42.48,74339.84,0.1,-0.17779,8e-05,19.67162]
[1776259869157,42.48,74339.84,0.1,-0.17779,8e-05,19.67162]
[1776259869203,42.48,74339.19,0.1,-0.17784,8e-05,19.67513]
[1776259875089,42.48,74329.63,0.1,-0.17862,8e-05,19.72652]
[1776259877647,42.48,74316.38,0.1,-0.17969,8e-05,19.79782]
[1776259877704,42.48,74316.38,0.1,-0.17969,8e-05,19.79782]
[1776259877728,42.48,74316.38,0.1,-0.17969,8e-05,19.79782]
[1776259878615,42.48,74310.25,0.1,-0.1802,8e-05,19.83087]
[1776259878875,42.48,74310.25,0.1,-0.1802,8e-05,19.83087]
[1776259879527,42.48,74310.25,0.1,-0.1802,8e-05,19.83087]
[1776259879625,42.48,74310.25,0.1,-0.1802,8e-05,19.83087]
[1776259879605,42.48,74299.19,0.1,-0.1811,8e-05,19.89041]
[1776259879944,42.48,74299.19,0.1,-0.1811,8e-05,19.89041]
[1776259880443,42.48,74299.19,0.1,-0.1811,8e-05,19.89041]
[1776259880647,42.48,74284.54,0.1,-0.18231,8e-05,19.96939]
[1776259880870,42.48,74284.54,0.1,-0.18231,8e-05,19.96939]
[1776259880976,42.48,74284.54,0.1,-0.18231,8e-05,19.96939]
[1776259881022,42.48,74264.67,0.1,-0.18395,8e-05,20.07614]
[1776259882334,42.48,74264.67,0.1,-0.18395,8e-05,20.07614]
[1776259882340,42.48,74267.38,0.1,-0.18373,8e-05,20.06159]
[1776259882851,42.48,74267.38,0.1,-0.18373,8e-05,20.06159]
[1776259882957,42.48,74267.38,0.1,-0.18373,8e-05,20.06159]
[1776259883421,42.48,74264.63,0.1,-0.18396,8e-05,20.07658]
[1776259884499,42.48,74264.63,0.1,-0.18396,8e-05,20.07658]
[1776259884525,42.48,74268.02,0.1,-0.18368,8e-05,20.05858]
[1776259886615,42.48,74268.02,0.1,-0.18368,8e-05,20.05858]
[1776259886647,42.48,74279.1,0.1,-0.18277,8e-05,19.99915]
[1776259887339,42.48,74279.1,0.1,-0.18277,8e-05,19.99915]
[1776259887378,42.48,74279.1,0.1,-0.18277,8e-05,19.99915]
[1776259888666,42.48,74277.6,0.1,-0.18289,8e-05,20.00724]
[1776259888764,42.48,74277.6,0.1,-0.18289,8e-05,20.0074]
[1776259889577,42.48,74277.6,0.1,-0.18289,8e-05,20.0074]
[1776259889677,42.48,74266.75,0.1,-0.18379,8e-05,20.06582]
[1776259890262,42.48,74266.75,0.1,-0.18379,8e-05,20.06582]
[1776259890725,42.48,74260.62,0.1,-0.1843,8e-05,20.09881]
[1776259891668,42.48,74268.35,0.1,-0.18364,8e-05,20.05408]
[1776259892335,42.48,74268.35,0.1,-0.18364,8e-05,20.05408]
[1776259892356,42.48,74268.35,0.1,-0.18364,8e-05,20.05408]
[1776259892399,42.48,74268.35,0.1,-0.18364,8e-05,20.05408]
[1776259892494,42.48,74269.47,0.1,-0.18355,8e-05,20.04816]
[1776259894144,42.48,74262.05,0.1,-0.18417,8e-05,20.0881]
[1776259894967,42.48,74259.28,0.1,-0.1844,8e-05,20.10301]
[1776259895067,42.48,74258.63,0.1,-0.18446,8e-05,20.10666]
[1776259897012,42.48,74257.16,0.1,-0.18458,8e-05,20.11471]
[1776259897211,42.48,74257.16,0.1,-0.18458,8e-05,20.11471]
[1776259897683,42.48,74257.16,0.1,-0.18458,8e-05,20.11471]
[1776259897223,42.48,74252.8,0.1,-0.18495,8e-05,20.13826]
[1776259898390,42.48,74252.8,0.1,-0.18495,8e-05,20.13826]
[1776259898458,42.48,74234.95,0.1,-0.18644,8e-05,20.23403]
[1776259898782,42.48,74234.95,0.1,-0.18644,8e-05,20.23403]
[1776259899366,42.48,74230.9,0.1,-0.18678,8e-05,20.25585]
[1776259900260,42.48,74230.9,0.1,-0.18678,8e-05,20.25585]
[1776259900311,42.48,74230.9,0.1,-0.18678,8e-05,20.25585]
[1776259900346,42.48,74228.15,0.1,-0.18701,8e-05,20.27068]
[1776259903320,42.48,74221.05,0.1,-0.18761,8e-05,20.30878]
[1776259903331,42.48,74221.05,0.1,-0.18761,8e-05,20.30878]
[1776259903400,42.48,74221.05,0.1,-0.18761,8e-05,20.30878]
[1776259903608,42.48,74214.78,0.1,-0.18814,8e-05,20.34232]
[1776259904247,42.48,74214.78,0.1,-0.18814,8e-05,20.34232]
[1776259905646,42.48,74208.48,0.1,-0.18867,8e-05,20.37598]
[1776259906380,42.48,74208.48,0.1,-0.18867,8e-05,20.37606]
[1776259906694,42.48,74208.48,0.1,-0.18867,8e-05,20.37606]
[1776259906449,42.48,74200.1,0.1,-0.18938,8e-05,20.42086]
[1776259907016,42.48,74200.1,0.1,-0.18938,8e-05,20.42086]
[1776259907338,42.48,74183.45,0.1,-0.19079,8e-05,20.50963]
[1776259907802,42.48,74183.45,0.1,-0.19079,8e-05,20.50963]
[1776259908233,42.48,74183.45,0.1,-0.19079,8e-05,20.50963]
[1776259908271,42.48,74183.45,0.1,-0.19079,8e-05,20.50963]
[1776259908332,42.48,74169.2,0.1,-0.192,9e-05,20.58551]
[1776259909639,42.48,74157.22,0.1,-0.19303,9e-05,20.6493]
[1776259910712,42.48,74157.22,0.1,-0.19303,9e-05,20.6493]
[1776259911038,42.48,74157.22,0.1,-0.19303,9e-05,20.6493]
[1776259911541,42.48,74157.22,0.1,-0.19303,9e-05,20.6493]
[1776259911609,42.48,74157.22,0.1,-0.19303,9e-05,20.6493]
[1776259911680,42.48,74138.4,0.1,-0.19464,9e-05,20.74937]
[1776259912140,42.48,74138.4,0.1,-0.19464,9e-05,20.74937]
[1776259912403,42.48,74138.4,0.1,-0.19464,9e-05,20.74937]
[1776259913120,42.48,74134.52,0.1,-0.19498,9e-05,20.76993]
[1776259913190,42.48,74133.41,0.1,-0.19507,9e-05,20.77579]
[1776259913845,42.48,74133.41,0.1,-0.19507,9e-05,20.77579]
[1776259913859,42.48,74133.41,0.1,-0.19507,9e-05,20.77579]
[1776259914489,42.48,74133.41,0.1,-0.19507,9e-05,20.77579]
[1776259914587,42.48,74136.01,0.1,-0.19485,9e-05,20.76199]
[1776259915128,42.48,74136.01,0.1,-0.19485,9e-05,20.76199]
[1776259915523,42.48,74136.01,0.1,-0.19485,9e-05,20.76199]
[1776259915558,42.48,74138.23,0.1,-0.19466,9e-05,20.75021]
[1776259916213,42.48,74138.23,0.1,-0.19466,9e-05,20.75021]
[1776259916220,42.48,74135.26,0.1,-0.19491,9e-05,20.76596]
[1776259917658,42.48,74135.26,0.1,-0.19491,9e-05,20.76596]
[1776259918191,42.48,74136.92,0.1,-0.19477,9e-05,20.75714]
[1776259918762,42.48,74136.92,0.1,-0.19477,9e-05,20.75714]
[1776259918903,42.48,74136.92,0.1,-0.19477,9e-05,20.75714]
[1776259919031,42.48,74136.92,0.1,-0.19477,9e-05,20.75714]
[1776259919209,42.48,74136.92,0.1,-0.19477,9e-05,20.75714]
[1776259919886,42.48,74136.92,0.1,-0.19477,9e-05,20.75714]
[1776259920328,42.48,74136.92,0.1,-0.19477,9e-05,20.75714]
[1776259920656,42.48,74155.51,0.1,-0.19318,9e-05,20.65853]
[1776259922607,42.48,74150.39,0.1,-0.19361,9e-05,20.68572]
[1776259922727,42.48,74151.3,0.1,-0.19354,9e-05,20.68086]
[1776259923083,42.48,74151.3,0.1,-0.19354,9e-05,20.68086]
[1776259923133,42.48,74151.3,0.1,-0.19354,9e-05,20.68086]
[1776259923650,42.48,74158.1,0.1,-0.19295,9e-05,20.64472]
[1776259926877,42.48,74151.91,0.1,-0.19349,9e-05,20.67779]
[1776259926955,42.48,74151.91,0.1,-0.19349,9e-05,20.67779]
[1776259927018,42.48,74151.91,0.1,-0.19349,9e-05,20.67779]
[1776259927046,42.48,74151.91,0.1,-0.19349,9e-05,20.67779]
[1776259927075,42.48,74151.91,0.1,-0.19349,9e-05,20.67779]
[1776259927103,42.48,74151.91,0.1,-0.19349,9e-05,20.67779]
[1776259927162,42.48,74151.91,0.1,-0.19349,9e-05,20.67779]
[1776259929227,42.48,74155.15,0.1,-0.19321,9e-05,20.66067]
[1776259929294,42.48,74155.15,0.1,-0.19321,9e-05,20.66067]
[1776259929396,42.48,74155.14,0.1,-0.19321,9e-05,20.6607]
[1776259934432,42.48,74150.3,0.1,-0.19363,9e-05,20.68649]
[1776259935564,42.48,74169.66,0.1,-0.19197,9e-05,20.58358]
[1776259936701,42.48,74169.66,0.1,-0.19197,9e-05,20.58358]
[1776259936811,42.48,74176.58,0.1,-0.19138,9e-05,20.54671]
[1776259936871,42.48,74176.58,0.1,-0.19138,9e-05,20.54671]
[1776259937329,42.48,74176.58,0.1,-0.19138,9e-05,20.54671]
[1776259942363,42.48,74171.57,0.1,-0.1918,9e-05,20.57321]
[1776259944040,42.48,74173.18,0.1,-0.19167,9e-05,20.5646]
[1776259944383,42.48,74177.13,0.1,-0.19133,9e-05,20.54358]
[1776259945198,42.48,74177.13,0.1,-0.19133,9e-05,20.54358]
[1776259945282,42.48,74177.13,0.1,-0.19133,9e-05,20.54358]
[1776259945319,42.48,74177.13,0.1,-0.19133,9e-05,20.54358]
[1776259945364,42.48,74177.13,0.1,-0.19133,9e-05,20.54358]
[1776259945413,42.48,74188.36,0.1,-0.19038,8e-05,20.48376]
[1776259950441,42.48,74189.34,0.1,-0.19029,8e-05,20.47842]
[1776259951633,42.48,74189.34,0.1,-0.19029,8e-05,20.47842]
[1776259951704,42.48,74189.34,0.1,-0.19029,8e-05,20.47842]
[1776259951719,42.48,74190.31,0.1,-0.19019,8e-05,20.46985]
[1776259951983,42.48,74190.31,0.1,-0.19019,8e-05,20.46985]
[1776259952347,42.48,74190.31,0.1,-0.19019,8e-05,20.46985]
[1776259952453,42.48,74190.31,0.1,-0.19019,8e-05,20.4698]
[1776259953585,42.48,74190.31,0.1,-0.19019,8e-05,20.4698]
[1776259953592,42.48,74190.31,0.1,-0.19019,8e-05,20.4698]
[1776259953653,42.48,74196.81,0.1,-0.18963,8e-05,20.43509]
[1776259957995,42.48,74200.65,0.1,-0.18931,8e-05,20.41463]
[1776259958563,42.48,74194.97,0.1,-0.18979,8e-05,20.44497]
[1776259959673,42.48,74194.97,0.1,-0.18979,8e-05,20.44497]
[1776259959802,42.48,74196.47,0.1,-0.18966,8e-05,20.43698]
[1776259963560,42.48,74193.87,0.1,-0.18988,8e-05,20.45086]
[1776259963626,42.48,74185.83,0.1,-0.19057,8e-05,20.49371]
[1776259963941,42.48,74185.83,0.1,-0.19057,8e-05,20.49371]
[1776259963968,42.48,74185.83,0.1,-0.19057,8e-05,20.49371]
[1776259964587,42.48,74171.84,0.1,-0.19176,9e-05,20.56819]
[1776259965655,42.48,74171.84,0.1,-0.19176,9e-05,20.56819]
[1776259965714,42.48,74171.84,0.1,-0.19176,9e-05,20.56819]
[1776259965757,42.48,74163.51,0.1,-0.19247,9e-05,20.61267]
[1776259966623,42.48,74149.04,0.1,-0.19371,9e-05,20.68961]
[1776259966954,42.48,74149.04,0.1,-0.19371,9e-05,20.68961]
[1776259967359,42.48,74149.04,0.1,-0.19371,9e-05,20.68961]
[1776259967768,42.48,74149.04,0.1,-0.19371,9e-05,20.68961]
[1776259967788,42.48,74144.08,0.1,-0.19414,9e-05,20.71595]
[1776259971433,42.48,74139.38,0.1,-0.19453,9e-05,20.7406]
[1776259971446,42.48,74139.38,0.1,-0.19453,9e-05,20.7406]
[1776259971602,42.48,74139.07,0.1,-0.19456,9e-05,20.74211]
[1776259974974,42.48,74133.73,0.1,-0.19501,9e-05,20.77001]
[1776259975257,42.48,74133.73,0.1,-0.19501,9e-05,20.77001]
[1776259975452,42.48,74133.73,0.1,-0.19501,9e-05,20.77001]
[1776259975636,42.48,74137.07,0.1,-0.19472,9e-05,20.75215]
[1776259977040,42.48,74145.0,0.1,-0.19404,9e-05,20.70996]
[1776259977646,42.48,74145.0,0.1,-0.19404,9e-05,20.70985]
[1776259978787,42.48,74145.0,0.1,-0.19404,9e-05,20.70985]
[1776259978799,42.48,74165.09,0.1,-0.19232,9e-05,20.60305]
[1776259978870,42.48,74165.09,0.1,-0.19232,9e-05,20.60305]
[1776259978886,42.48,74165.09,0.1,-0.19232,9e-05,20.60305]
[1776259979661,42.48,74165.09,0.1,-0.19232,9e-05,20.60305]
[1776259979876,42.48,74172.75,0.1,-0.19166,9e-05,20.56231]
[1776259980676,42.48,74191.76,0.1,-0.19005,8e-05,20.46096]
[1776259981043,42.48,74191.76,0.1,-0.19005,8e-05,20.46096]
[1776259981550,42.48,74191.76,0.1,-0.19005,8e-05,20.46096]
[1776259981677,42.48,74191.76,0.1,-0.19004,8e-05,20.46079]
[1776259982218,42.48,74191.76,0.1,-0.19004,8e-05,20.46079]
[1776259982635,42.48,74191.76,0.1,-0.19004,8e-05,20.46079]
[1776259982716,42.48,74219.2,0.1,-0.18773,8e-05,20.31424]
[1776259982910,42.48,74219.2,0.1,-0.18773,8e-05,20.31424]
[1776259983355,42.48,74219.2,0.1,-0.18773,8e-05,20.31424]
[1776259983844,42.48,74219.2,0.1,-0.18773,8e-05,20.31424]
[1776259984277,42.48,74219.2,0.1,-0.18773,8e-05,20.31424]
[1776259984750,42.48,74219.2,0.1,-0.18773,8e-05,20.31424]
[1776259984849,42.48,74252.09,0.1,-0.18497,8e-05,20.13776]
[1776259985178,42.48,74252.09,0.1,-0.18497,8e-05,20.13776]
[1776259985756,42.48,74252.09,0.1,-0.18497,8e-05,20.13776]
[1776259985760,42.48,74259.07,0.1,-0.18438,8e-05,20.10003]
[1776259986727,42.48,74259.07,0.1,-0.18438,8e-05,20.10003]
[1776259989691,42.48,74258.19,0.1,-0.18445,8e-05,20.10434]
[1776259990863,42.48,74264.93,0.1,-0.18389,8e-05,20.06818]
[1776259991722,42.48,74264.93,0.1,-0.18389,8e-05,20.06826]
[1776259991750,42.48,74264.93,0.1,-0.18389,8e-05,20.06826]
[1776259992810,42.48,74262.22,0.1,-0.18412,8e-05,20.08287]
[1776259993637,42.48,74262.22,0.1,-0.18412,8e-05,20.08294]
[1776259993784,42.48,74258.5,0.1,-0.18443,8e-05,20.10296]
[1776259994801,42.48,74258.5,0.1,-0.18443,8e-05,20.10296]
[1776259996951,42.48,74248.29,0.1,-0.18528,8e-05,20.15778]
[1776259997814,42.48,74243.62,0.1,-0.18567,8e-05,20.18277]
[1776259998266,42.48,74243.62,0.1,-0.18567,8e-05,20.18277]
[1776259998821,42.48,74246.42,0.1,-0.18543,8e-05,20.16769]
[1776260001660,42.48,74241.34,0.1,-0.18586,8e-05,20.19477]
[1776260001842,42.48,74243.0,0.1,-0.18572,8e-05,20.18577]
[1776260002219,42.48,74243.0,0.1,-0.18572,8e-05,20.18577]
[1776260002489,42.48,74243.0,0.1,-0.18572,8e-05,20.18577]
[1776260002850,42.48,74248.02,0.1,-0.1853,8e-05,20.15878]
[1776260003121,42.48,74248.02,0.1,-0.1853,8e-05,20.15878]
[1776260003268,42.48,74248.02,0.1,-0.1853,8e-05,20.15878]
[1776260003512,42.48,74248.02,0.1,-0.1853,8e-05,20.15878]
[1776260003830,42.48,74248.02,0.1,-0.1853,8e-05,20.15878]
[1776260004958,42.48,74241.42,0.1,-0.18585,8e-05,20.19412]
[1776260005636,42.48,74241.42,0.1,-0.18585,8e-05,20.19412]
[1776260005736,42.48,74241.42,0.1,-0.18585,8e-05,20.19412]
[1776260006197,42.48,74237.14,0.1,-0.1862,8e-05,20.21702]
[1776260006400,42.48,74237.14,0.1,-0.1862,8e-05,20.21702]
[1776260006879,42.48,74240.11,0.1,-0.18595,8e-05,20.20105]
[1776260009798,42.47,74254.05,0.1,-0.18479,8e-05,20.12605]
[1776260009982,42.47,74254.05,0.1,-0.18479,8e-05,20.12605]
[1776260010104,42.47,74254.05,0.1,-0.18479,8e-05,20.12605]
[1776260010828,42.47,74254.05,0.1,-0.18479,8e-05,20.12605]
[1776260010821,42.47,74258.4,0.1,-0.18442,8e-05,20.10267]
[1776260010926,42.47,74262.52,0.1,-0.18408,8e-05,20.08056]
[1776260013926,42.47,74265.82,0.1,-0.18379,8e-05,20.05943]
[1776260014229,42.47,74264.19,0.1,-0.18392,8e-05,20.06808]
[1776260017639,42.47,74259.66,0.1,-0.18429,8e-05,20.09221]
[1776260017838,42.47,74262.19,0.1,-0.18408,8e-05,20.07838]
[1776260019004,42.47,74268.18,0.1,-0.18358,8e-05,20.04612]
[1776260019341,42.47,74268.18,0.1,-0.18358,8e-05,20.04612]
[1776260019860,42.47,74268.18,0.1,-0.18358,8e-05,20.04612]
[1776260019862,42.47,74275.43,0.1,-0.18298,8e-05,20.00698]
[1776260019990,42.47,74275.43,0.1,-0.18298,8e-05,20.00698]
[1776260020449,42.47,74275.43,0.1,-0.18298,8e-05,20.00698]
[1776260020772,42.47,74275.43,0.1,-0.18298,8e-05,20.00698]
[1776260020873,42.47,74293.05,0.1,-0.18152,8e-05,19.91166]
[1776260021803,42.47,74305.76,0.1,-0.18047,8e-05,19.84323]
[1776260024263,42.47,74301.55,0.1,-0.18081,8e-05,19.86569]
[1776260024269,42.47,74301.55,0.1,-0.18081,8e-05,19.86569]
[1776260024436,42.47,74293.86,0.1,-0.18144,8e-05,19.90674]
[1776260025009,42.47,74293.86,0.1,-0.18144,8e-05,19.90674]
[1776260025370,42.47,74293.86,0.1,-0.18144,8e-05,19.90674]
[1776260025386,42.47,74290.7,0.1,-0.1817,8e-05,19.92375]
[1776260026526,42.47,74290.7,0.1,-0.1817,8e-05,19.92375]
[1776260026616,42.47,74296.51,0.1,-0.18122,8e-05,19.89216]
[1776260027818,42.47,74296.51,0.1,-0.18122,8e-05,19.89216]
[1776260028638,42.47,74296.51,0.1,-0.18122,8e-05,19.89216]
[1776260028897,42.47,74302.94,0.1,-0.18069,8e-05,19.85733]
[1776260033436,42.47,74306.52,0.1,-0.18039,8e-05,19.83785]
[1776260033867,42.47,74306.52,0.1,-0.18039,8e-05,19.83785]
[1776260040324,42.47,74307.98,0.1,-0.18027,8e-05,19.82954]
[1776260040688,42.47,74307.98,0.1,-0.18027,8e-05,19.82954]
[1776260040780,42.47,74308.9,0.1,-0.18019,8e-05,19.82448]
[1776260041270,42.47,74308.9,0.1,-0.18019,8e-05,19.82448]
[1776260041305,42.47,74308.9,0.1,-0.18019,8e-05,19.82448]
[1776260041557,42.47,74297.67,0.1,-0.18111,8e-05,19.88497]
[1776260042711,42.47,74297.67,0.1,-0.18111,8e-05,19.88497]
[1776260042751,42.47,74283.47,0.1,-0.18228,8e-05,19.96134]
[1776260048762,42.47,74276.85,0.1,-0.18283,8e-05,19.99707]
[1776260048791,42.47,74277.66,0.1,-0.18276,8e-05,19.99276]
[1776260048946,42.47,74277.66,0.1,-0.18276,8e-05,19.99276]
[1776260050785,42.47,74277.66,0.1,-0.18276,8e-05,19.99276]
[1776260050869,42.47,74271.97,0.1,-0.18323,8e-05,20.02339]
[1776260051215,42.47,74271.97,0.1,-0.18323,8e-05,20.02339]
[1776260051358,42.47,74271.97,0.1,-0.18323,8e-05,20.02339]
[1776260056095,42.47,74266.3,0.1,-0.1837,8e-05,20.05379]
[1776260057570,42.47,74266.3,0.1,-0.1837,8e-05,20.05379]
[1776260058658,42.47,74262.94,0.1,-0.18398,8e-05,20.07176]
[1776260058881,42.47,74262.94,0.1,-0.18398,8e-05,20.07176]
[1776260058912,42.47,74262.23,0.1,-0.18404,8e-05,20.07551]
[1776260059599,42.47,74249.64,0.1,-0.18508,8e-05,20.14302]
[1776260061522,42.46,74241.47,0.1,-0.18576,8e-05,20.18667]
[1776260061717,42.46,74241.47,0.1,-0.18576,8e-05,20.18667]
[1776260062970,42.46,74237.1,0.1,-0.18612,8e-05,20.20969]
[1776260063595,42.46,74233.65,0.1,-0.18641,8e-05,20.22808]
[1776260064933,42.46,74233.65,0.1,-0.18641,8e-05,20.22808]
[1776260065293,42.46,74238.94,0.1,-0.18597,8e-05,20.19962]
[1776260066163,42.46,74238.94,0.1,-0.18597,8e-05,20.19962]
[1776260068528,42.46,74242.53,0.1,-0.18566,8e-05,20.18003]
[1776260068586,42.46,74242.53,0.1,-0.18566,8e-05,20.18003]
[1776260068616,42.46,74242.53,0.1,-0.18566,8e-05,20.18003]
[1776260068958,42.46,74242.81,0.1,-0.18563,8e-05,20.17832]
[1776260068985,42.46,74242.81,0.1,-0.18563,8e-05,20.17832]
[1776260068996,42.46,74242.81,0.1,-0.18563,8e-05,20.17832]
[1776260068999,42.46,74242.81,0.1,-0.18563,8e-05,20.17832]
[1776260074200,42.46,74238.87,0.1,-0.18593,8e-05,20.19532]
[1776260074610,42.46,74238.87,0.1,-0.18593,8e-05,20.19532]
[1776260075354,42.46,74239.71,0.1,-0.18585,8e-05,20.19036]
[1776260076323,42.46,74239.71,0.1,-0.18585,8e-05,20.19036]
[1776260077353,42.46,74238.54,0.1,-0.18595,8e-05,20.19642]
[1776260078420,42.46,74238.54,0.1,-0.18594,8e-05,20.1962]
[1776260078485,42.46,74238.54,0.1,-0.18594,8e-05,20.1962]
[1776260078693,42.46,74238.54,0.1,-0.18594,8e-05,20.1962]
[1776260078811,42.46,74238.7,0.1,-0.18592,8e-05,20.19489]
[1776260079116,42.46,74238.7,0.1,-0.18592,8e-05,20.19489]
[1776260079578,42.46,74238.7,0.1,-0.18592,8e-05,20.19489]
[1776260079733,42.45,74235.89,0.1,-0.18616,8e-05,20.20972]
[1776260081159,42.45,74235.89,0.1,-0.18616,8e-05,20.20972]
[1776260081424,42.45,74225.83,0.1,-0.18699,8e-05,20.26336]
[1776260085209,42.45,74233.67,0.1,-0.18632,8e-05,20.22022]
[1776260085231,42.45,74233.67,0.1,-0.18632,8e-05,20.22022]
[1776260085796,42.45,74233.67,0.1,-0.18632,8e-05,20.22022]
[1776260085798,42.45,74234.8,0.1,-0.18622,8e-05,20.2139]
[1776260087227,42.45,74234.8,0.1,-0.18622,8e-05,20.2139]
[1776260087466,42.45,74232.95,0.1,-0.18637,8e-05,20.22357]
[1776260090322,42.45,74233.32,0.1,-0.18633,8e-05,20.22106]
[1776260090488,42.45,74231.53,0.1,-0.18648,8e-05,20.23039]
[1776260090995,42.45,74231.53,0.1,-0.18648,8e-05,20.23039]
[1776260091227,42.45,74231.53,0.1,-0.18648,8e-05,20.23039]
[1776260091235,42.45,74231.53,0.1,-0.18648,8e-05,20.23039]
[1776260091288,42.45,74231.53,0.1,-0.18648,8e-05,20.23039]
[1776260091605,42.45,74231.53,0.1,-0.18648,8e-05,20.23039]
[1776260091712,42.45,74231.53,0.1,-0.18648,8e-05,20.23039]
[1776260091809,42.45,74226.08,0.1,-0.18693,8e-05,20.25912]
[1776260093305,42.45,74226.08,0.1,-0.18693,8e-05,20.25893]
[1776260093508,42.45,74225.94,0.1,-0.18694,8e-05,20.25949]
[1776260097073,42.44,74222.9,0.1,-0.18718,8e-05,20.2752]
[1776260097152,42.44,74222.9,0.1,-0.18718,8e-05,20.2752]
[1776260097489,42.44,74222.9,0.1,-0.18718,8e-05,20.2752]
[1776260097552,42.44,74219.34,0.1,-0.18748,8e-05,20.29425]
[1776260101987,42.44,74219.85,0.1,-0.18743,8e-05,20.29117]
[1776260102222,42.44,74229.09,0.1,-0.18666,8e-05,20.24148]
[1776260102487,42.44,74229.09,0.1,-0.18666,8e-05,20.24148]
[1776260102543,42.44,74229.09,0.1,-0.18666,8e-05,20.24148]
[1776260102971,42.44,74229.09,0.1,-0.18666,8e-05,20.24148]
[1776260102951,42.44,74212.39,0.1,-0.18806,8e-05,20.33069]
[1776260105093,42.44,74202.67,0.1,-0.18887,8e-05,20.38194]
[1776260105140,42.44,74202.67,0.1,-0.18887,8e-05,20.38194]
[1776260105210,42.44,74202.67,0.1,-0.18887,8e-05,20.38194]
[1776260105648,42.44,74190.78,0.1,-0.18987,8e-05,20.44545]
[1776260106330,42.44,74190.78,0.1,-0.18987,8e-05,20.44545]
[1776260106951,42.44,74179.82,0.1,-0.1908,9e-05,20.50355]
[1776260108848,42.44,74168.39,0.1,-0.19177,9e-05,20.56414]
[1776260109440,42.44,74168.39,0.1,-0.19177,9e-05,20.56414]
[1776260109500,42.44,74168.39,0.1,-0.19177,9e-05,20.56414]
[1776260109627,42.44,74168.39,0.1,-0.19176,9e-05,20.5639]
[1776260110112,42.44,74168.39,0.1,-0.19176,9e-05,20.5639]
[1776260110205,42.44,74168.39,0.1,-0.19176,9e-05,20.5639]
[1776260110798,42.44,74160.11,0.1,-0.19247,9e-05,20.60783]
[1776260113742,42.44,74160.01,0.1,-0.19247,9e-05,20.60795]
[1776260113816,42.43,74167.77,0.1,-0.1918,9e-05,20.56643]
[1776260114477,42.43,74167.77,0.1,-0.1918,9e-05,20.56643]
[1776260115286,42.43,74167.77,0.1,-0.1918,9e-05,20.56625]
[1776260115629,42.43,74167.77,0.1,-0.1918,9e-05,20.56625]
[1776260115790,42.43,74167.77,0.1,-0.1918,9e-05,20.56625]
[1776260115939,42.43,74189.96,0.1,-0.18991,8e-05,20.44762]
[1776260116594,42.43,74189.96,0.1,-0.18991,8e-05,20.44762]
[1776260116695,42.43,74194.93,0.1,-0.18948,8e-05,20.42084]
[1776260117731,42.43,74194.93,0.1,-0.18948,8e-05,20.42084]
[1776260117744,42.43,74196.3,0.1,-0.18936,8e-05,20.41324]
[1776260118995,42.43,74196.3,0.1,-0.18936,8e-05,20.41324]
[1776260119023,42.43,74196.3,0.1,-0.18936,8e-05,20.41287]
[1776260119714,42.43,74195.07,0.1,-0.18946,8e-05,20.41908]
[1776260121082,42.43,74193.63,0.1,-0.18957,8e-05,20.4264]
[1776260121101,42.43,74193.63,0.1,-0.18957,8e-05,20.4264]
[1776260121227,42.43,74193.63,0.1,-0.18957,8e-05,20.4264]
[1776260121988,42.43,74193.63,0.1,-0.18957,8e-05,20.4264]
[1776260121755,42.43,74183.07,0.1,-0.19047,8e-05,20.48278]
[1776260122271,42.43,74183.07,0.1,-0.19047,8e-05,20.48278]
[1776260122734,42.43,74183.07,0.1,-0.19046,8e-05,20.48228]
[1776260123873,42.43,74171.43,0.1,-0.19145,9e-05,20.54417]
[1776260124038,42.43,74171.43,0.1,-0.19145,9e-05,20.54417]
[1776260124389,42.43,74171.43,0.1,-0.19145,9e-05,20.54417]
[1776260124677,42.43,74171.43,0.1,-0.19145,9e-05,20.54417]
[1776260124766,42.43,74171.43,0.1,-0.19145,9e-05,20.54417]
[1776260124868,42.43,74179.08,0.1,-0.19079,9e-05,20.50309]
[1776260125406,42.43,74179.08,0.1,-0.19079,9e-05,20.50309]
[1776260126879,42.42,74196.55,0.1,-0.1893,8e-05,20.40933]
[1776260127111,42.42,74196.55,0.1,-0.1893,8e-05,20.40933]
[1776260127262,42.42,74196.55,0.1,-0.1893,8e-05,20.40933]
[1776260127374,42.42,74196.55,0.1,-0.1893,8e-05,20.40933]
[1776260128775,42.42,74208.51,0.1,-0.18828,8e-05,20.34473]
[1776260131669,42.42,74204.06,0.1,-0.18865,8e-05,20.36799]
[1776260131765,42.42,74204.06,0.1,-0.18865,8e-05,20.36799]
[1776260131799,42.42,74201.02,0.1,-0.18888,8e-05,20.38069]
[1776260133837,42.42,74197.89,0.1,-0.18914,8e-05,20.39712]
[1776260133876,42.42,74197.89,0.1,-0.18914,8e-05,20.39712]
[1776260133910,42.42,74197.89,0.1,-0.18914,8e-05,20.39712]
[1776260133923,42.42,74192.13,0.1,-0.18963,8e-05,20.42783]
[1776260136782,42.42,74191.27,0.1,-0.1897,8e-05,20.43231]
[1776260137213,42.42,74184.4,0.1,-0.19028,8e-05,20.46858]
[1776260137840,42.42,74184.4,0.1,-0.19028,8e-05,20.46849]
[1776260138311,42.42,74184.4,0.1,-0.19028,8e-05,20.46849]
[1776260138847,42.42,74167.08,0.1,-0.19175,9e-05,20.56075]
[1776260139221,42.42,74167.08,0.1,-0.19175,9e-05,20.56075]
[1776260140019,42.42,74167.08,0.1,-0.19175,9e-05,20.56075]
[1776260139853,42.42,74162.44,0.1,-0.19214,9e-05,20.58532]
[1776260140862,42.42,74166.93,0.1,-0.19176,9e-05,20.5614]
[1776260145899,42.41,74166.09,0.1,-0.19181,9e-05,20.56439]
[1776260150933,42.41,74158.51,0.1,-0.19244,9e-05,20.60353]
[1776260154962,42.41,74170.24,0.1,-0.19142,9e-05,20.53987]
[1776260159997,42.4,74174.42,0.1,-0.19104,9e-05,20.51643]
[1776260161632,42.4,74173.32,0.1,-0.19113,9e-05,20.52209]
[1776260162010,42.4,74171.57,0.1,-0.19128,9e-05,20.53121]
[1776260162581,42.4,74171.57,0.1,-0.19128,9e-05,20.53121]
[1776260162660,42.4,74171.57,0.1,-0.19128,9e-05,20.53121]
[1776260162730,42.4,74171.57,0.1,-0.19128,9e-05,20.53121]
[1776260162905,42.4,74171.57,0.1,-0.19128,9e-05,20.53121]
[1776260163027,42.4,74173.23,0.1,-0.19114,9e-05,20.52213]
[1776260163220,42.4,74173.23,0.1,-0.19114,9e-05,20.52213]
[1776260164070,42.4,74194.85,0.1,-0.18929,8e-05,20.4063]
[1776260164689,42.4,74194.85,0.1,-0.18929,8e-05,20.4063]
[1776260164908,42.4,74194.85,0.1,-0.18929,8e-05,20.4063]
[1776260165228,42.4,74194.85,0.1,-0.18929,8e-05,20.4059]
[1776260165661,42.4,74194.85,0.1,-0.18929,8e-05,20.4059]
[1776260166041,42.4,74178.83,0.1,-0.19064,9e-05,20.49132]
[1776260167048,42.4,74161.21,0.1,-0.19215,9e-05,20.58514]
[1776260169347,42.4,74162.24,0.1,-0.19205,9e-05,20.57907]
[1776260169684,42.4,74162.24,0.1,-0.19205,9e-05,20.57907]
[1776260170001,42.4,74162.24,0.1,-0.19205,9e-05,20.57907]
[1776260170069,42.39,74143.93,0.1,-0.19361,9e-05,20.6763]
[1776260171533,42.39,74143.93,0.1,-0.19361,9e-05,20.67625]
[1776260172075,42.39,74143.93,0.1,-0.19361,9e-05,20.67625]
[1776260172085,42.39,74143.93,0.1,-0.19361,9e-05,20.67625]
[1776260172085,42.39,74138.02,0.1,-0.19412,9e-05,20.70753]
[1776260172284,42.39,74138.02,0.1,-0.19412,9e-05,20.70753]
[1776260173093,42.39,74142.29,0.1,-0.19375,9e-05,20.68463]
[1776260173724,42.39,74142.29,0.1,-0.19375,9e-05,20.68463]
[1776260176365,42.39,74144.95,0.1,-0.19351,9e-05,20.67001]
[1776260177009,42.39,74144.95,0.1,-0.19351,9e-05,20.67001]
[1776260177056,42.39,74144.95,0.1,-0.19351,9e-05,20.67001]
[1776260177090,42.39,74144.24,0.1,-0.19357,9e-05,20.67365]
[1776260178972,42.39,74144.24,0.1,-0.19357,9e-05,20.67365]
[1776260180482,42.39,74130.83,0.1,-0.19472,9e-05,20.74449]
[1776260180606,42.39,74130.83,0.1,-0.19472,9e-05,20.74449]
[1776260180972,42.39,74125.25,0.1,-0.1952,9e-05,20.77389]
[1776260182253,42.39,74129.93,0.1,-0.19479,9e-05,20.74904]
[1776260182331,42.39,74129.93,0.1,-0.19479,9e-05,20.74904]
[1776260182385,42.39,74137.7,0.1,-0.19412,9e-05,20.70747]
[1776260183879,42.39,74137.7,0.1,-0.19412,9e-05,20.70747]
[1776260183967,42.39,74144.45,0.1,-0.19353,9e-05,20.67102]
[1776260184486,42.39,74155.78,0.1,-0.19256,9e-05,20.61069]
[1776260186511,42.39,74164.12,0.1,-0.19183,9e-05,20.56555]
[1776260186800,42.39,74164.12,0.1,-0.19183,9e-05,20.56555]
[1776260186893,42.38,74169.67,0.1,-0.19136,9e-05,20.53568]
[1776260187745,42.38,74169.67,0.1,-0.19136,9e-05,20.53568]
[1776260188568,42.38,74174.01,0.1,-0.19098,9e-05,20.5123]
[1776260188669,42.38,74176.45,0.1,-0.19078,9e-05,20.49927]
[1776260193651,42.38,74174.77,0.1,-0.19088,9e-05,20.50405]
[1776260194014,42.38,74177.27,0.1,-0.19067,9e-05,20.49052]
[1776260194560,42.38,74177.27,0.1,-0.19067,9e-05,20.49052]
[1776260194590,42.38,74177.27,0.1,-0.19067,9e-05,20.49052]
[1776260194623,42.38,74185.25,0.1,-0.18999,8e-05,20.44788]
[1776260195337,42.38,74185.25,0.1,-0.18999,8e-05,20.44788]
[1776260195973,42.38,74185.25,0.1,-0.18999,8e-05,20.44788]
[1776260196033,42.38,74185.25,0.1,-0.18999,8e-05,20.44788]
[1776260196103,42.38,74191.97,0.1,-0.18941,8e-05,20.41169]
[1776260196653,42.38,74180.58,0.1,-0.19038,9e-05,20.47258]
[1776260200537,42.38,74180.37,0.1,-0.19039,9e-05,20.47323]
[1776260200545,42.38,74180.37,0.1,-0.19039,9e-05,20.47323]
[1776260200709,42.38,74180.37,0.1,-0.19039,9e-05,20.47323]
[1776260201016,42.38,74177.85,0.1,-0.1906,9e-05,20.48644]
[1776260201192,42.38,74177.85,0.1,-0.1906,9e-05,20.48644]
[1776260201203,42.38,74177.85,0.1,-0.1906,9e-05,20.48644]
[1776260201494,42.38,74177.85,0.1,-0.1906,9e-05,20.48644]
[1776260201891,42.38,74182.08,0.1,-0.19024,9e-05,20.46369]
[1776260202593,42.38,74182.08,0.1,-0.19024,9e-05,20.46369]
[1776260202694,42.38,74182.08,0.1,-0.19024,9e-05,20.46369]
[1776260202796,42.38,74190.29,0.1,-0.18954,8e-05,20.41943]
[1776260204022,42.38,74190.29,0.1,-0.18954,8e-05,20.41943]
[1776260204098,42.38,74187.6,0.1,-0.18976,8e-05,20.43358]
[1776260204439,42.38,74187.6,0.1,-0.18976,8e-05,20.43358]
[1776260205025,42.38,74187.6,0.1,-0.18976,8e-05,20.43358]
[1776260205035,42.38,74187.6,0.1,-0.18976,8e-05,20.43358]
[1776260205054,42.38,74187.6,0.1,-0.18976,8e-05,20.43358]
[1776260205072,42.38,74187.6,0.1,-0.18976,8e-05,20.43358]
[1776260208356,42.38,74190.73,0.1,-0.18949,8e-05,20.41639]
[1776260208757,42.38,74190.73,0.1,-0.18949,8e-05,20.41639]
[1776260209044,42.38,74190.73,0.1,-0.18949,8e-05,20.41639]
[1776260209101,42.37,74190.53,0.1,-0.1895,8e-05,20.41728]
[1776260209348,42.37,74190.53,0.1,-0.1895,8e-05,20.41728]
[1776260210081,42.37,74205.84,0.1,-0.18821,8e-05,20.33532]
[1776260210756,42.37,74205.84,0.1,-0.18821,8e-05,20.33532]
[1776260210972,42.37,74223.0,0.1,-0.18676,8e-05,20.243]
[1776260212551,42.37,74223.0,0.1,-0.18675,8e-05,20.24266]
[1776260212595,42.37,74223.0,0.1,-0.18675,8e-05,20.24266]
[1776260212636,42.37,74223.0,0.1,-0.18675,8e-05,20.24266]
[1776260213638,42.37,74221.27,0.1,-0.18689,8e-05,20.25161]
[1776260213737,42.37,74214.93,0.1,-0.18743,8e-05,20.28562]
[1776260214897,42.37,74214.93,0.1,-0.18743,8e-05,20.28562]
[1776260214960,42.37,74214.93,0.1,-0.18743,8e-05,20.28562]
[1776260214969,42.37,74214.93,0.1,-0.18743,8e-05,20.28562]
[1776260215070,42.37,74206.87,0.1,-0.1881,8e-05,20.32858]
[1776260220867,42.37,74208.06,0.1,-0.18799,8e-05,20.32139]
[1776260221867,42.37,74145.53,0.1,-0.19331,9e-05,20.65495]
[1776260222990,42.37,74138.49,0.1,-0.19391,9e-05,20.69222]
[1776260225787,42.37,74139.99,0.1,-0.19377,9e-05,20.68373]
[1776260225876,42.36,74128.3,0.1,-0.19478,9e-05,20.74575]
[1776260229125,42.36,74125.6,0.1,-0.19501,9e-05,20.7597]
[1776260229161,42.36,74125.6,0.1,-0.19501,9e-05,20.7597]
[1776260229131,42.36,74125.41,0.1,-0.19502,9e-05,20.7603]
[1776260230153,42.36,74116.49,0.1,-0.19579,9e-05,20.80755]
[1776260230633,42.36,74116.49,0.1,-0.19579,9e-05,20.80755]
[1776260231100,42.36,74114.21,0.1,-0.19598,9e-05,20.8195]
[1776260231249,42.36,74114.21,0.1,-0.19598,9e-05,20.8195]
[1776260231580,42.36,74114.23,0.1,-0.19598,9e-05,20.8194]
[1776260233168,42.36,74114.23,0.1,-0.19598,9e-05,20.8194]
[1776260233274,42.36,74114.23,0.1,-0.19598,9e-05,20.81925]
[1776260235145,42.36,74106.25,0.1,-0.19667,9e-05,20.86145]
[1776260235273,42.36,74106.96,0.1,-0.1966,9e-05,20.85733]
[1776260235333,42.36,74106.96,0.1,-0.1966,9e-05,20.85733]
[1776260236266,42.36,74107.05,0.1,-0.19659,9e-05,20.85685]
[1776260241159,42.36,74115.64,0.1,-0.19584,9e-05,20.81056]
[1776260240806,42.36,74131.51,0.1,-0.19446,9e-05,20.72606]
[1776260241201,42.36,74131.51,0.1,-0.19446,9e-05,20.72606]
[1776260241358,42.36,74131.51,0.1,-0.19446,9e-05,20.72606]
[1776260242123,42.36,74131.51,0.1,-0.19446,9e-05,20.72606]
[1776260242180,42.36,74131.51,0.1,-0.19446,9e-05,20.72606]
[1776260242163,42.36,74132.56,0.1,-0.19437,9e-05,20.72009]
[1776260242239,42.36,74132.56,0.1,-0.19437,9e-05,20.72009]
[1776260242273,42.36,74132.56,0.1,-0.19437,9e-05,20.72009]
[1776260242865,42.36,74130.98,0.1,-0.1945,9e-05,20.72849]
[1776260243237,42.36,74130.98,0.1,-0.1945,9e-05,20.72849]
[1776260243595,42.36,74130.61,0.1,-0.19453,9e-05,20.7302]
[1776260248632,42.35,74147.83,0.1,-0.19303,9e-05,20.63753]
[1776260251292,42.35,74156.31,0.1,-0.1923,9e-05,20.5918]
[1776260251338,42.35,74156.31,0.1,-0.1923,9e-05,20.5918]
[1776260251652,42.35,74159.54,0.1,-0.192,9e-05,20.57108]
[1776260252427,42.35,74159.54,0.1,-0.192,9e-05,20.57108]
[1776260252659,42.35,74159.25,0.1,-0.19202,9e-05,20.57241]
[1776260255396,42.35,74162.33,0.1,-0.19175,9e-05,20.55557]
[1776260256117,42.35,74168.87,0.1,-0.19118,9e-05,20.52029]
[1776260257694,42.35,74157.06,0.1,-0.19219,9e-05,20.58323]
[1776260262729,42.34,74149.07,0.1,-0.19286,9e-05,20.62497]
[1776260267764,42.34,74155.91,0.1,-0.19227,9e-05,20.58777]
[1776260269620,42.34,74157.08,0.1,-0.19216,9e-05,20.58137]
[1776260269715,42.34,74157.08,0.1,-0.19216,9e-05,20.58137]
[1776260269881,42.34,74157.08,0.1,-0.19216,9e-05,20.58137]
[1776260271107,42.34,74152.56,0.1,-0.19255,9e-05,20.60532]
[1776260271203,42.34,74152.56,0.1,-0.19255,9e-05,20.60532]
[1776260271184,42.34,74142.92,0.1,-0.19338,9e-05,20.65667]
[1776260271797,42.34,74142.5,0.1,-0.19341,9e-05,20.65883]
[1776260273067,42.34,74142.5,0.1,-0.19341,9e-05,20.65883]
[1776260273123,42.34,74142.5,0.1,-0.19341,9e-05,20.65883]
[1776260274090,42.34,74132.45,0.1,-0.19427,9e-05,20.71222]
[1776260274101,42.34,74120.77,0.1,-0.19528,9e-05,20.77417]
[1776260274306,42.34,74120.77,0.1,-0.19528,9e-05,20.77417]
[1776260274818,42.34,74120.77,0.1,-0.19528,9e-05,20.77397]
[1776260277039,42.34,74111.19,0.1,-0.1961,9e-05,20.82454]
[1776260277150,42.34,74110.9,0.1,-0.19613,9e-05,20.82608]
[1776260277435,42.34,74110.9,0.1,-0.19613,9e-05,20.82608]
[1776260277604,42.34,74110.9,0.1,-0.19613,9e-05,20.82608]
[1776260277656,42.34,74110.9,0.1,-0.19613,9e-05,20.82608]
[1776260277719,42.34,74110.9,0.1,-0.19613,9e-05,20.82608]
[1776260277839,42.34,74110.8,0.1,-0.19614,9e-05,20.82653]
[1776260279133,42.34,74110.8,0.1,-0.19614,9e-05,20.82653]
[1776260279143,42.34,74100.5,0.1,-0.19703,9e-05,20.88101]
[1776260279367,42.34,74100.5,0.1,-0.19703,9e-05,20.88101]
[1776260279405,42.34,74100.5,0.1,-0.19703,9e-05,20.88101]
[1776260279938,42.34,74100.5,0.1,-0.19703,9e-05,20.88101]
[1776260280337,42.34,74092.51,0.1,-0.19773,9e-05,20.92336]
[1776260281584,42.34,74092.51,0.1,-0.19773,9e-05,20.92335]
[1776260281867,42.34,74077.73,0.1,-0.19902,9e-05,21.00163]
[1776260283094,42.34,74077.73,0.1,-0.19902,9e-05,21.00163]
[1776260283764,42.34,74081.93,0.1,-0.19865,9e-05,20.97919]
[1776260283804,42.34,74081.93,0.1,-0.19865,9e-05,20.97919]
[1776260283984,42.34,74084.97,0.1,-0.19838,9e-05,20.9631]
[1776260285711,42.34,74084.97,0.1,-0.19838,9e-05,20.96296]
[1776260285895,42.34,74084.88,0.1,-0.19839,9e-05,20.96332]
[1776260287668,42.34,74085.42,0.1,-0.19834,9e-05,20.96034]
[1776260288428,42.34,74087.31,0.1,-0.19817,9e-05,20.95022]
[1776260290632,42.34,74085.16,0.1,-0.19835,9e-05,20.96136]
[1776260291294,42.34,74085.16,0.1,-0.19835,9e-05,20.96123]
[1776260291379,42.34,74085.16,0.1,-0.19835,9e-05,20.96123]
[1776260292085,42.33,74060.34,0.1,-0.20053,9e-05,21.0923]
[1776260292615,42.33,74060.34,0.1,-0.20053,9e-05,21.0923]
[1776260293125,42.33,74060.34,0.1,-0.20053,9e-05,21.0923]
[1776260293195,42.34,74030.47,0.1,-0.20318,9e-05,21.25015]
[1776260293799,42.34,74030.47,0.1,-0.20318,9e-05,21.25015]
[1776260293823,42.34,74030.47,0.1,-0.20318,9e-05,21.25015]
[1776260294229,42.34,74030.47,0.1,-0.20318,9e-05,21.25015]
[1776260294064,42.34,74026.68,0.1,-0.20352,9e-05,21.27046]
[1776260295079,42.34,74031.07,0.1,-0.20313,9e-05,21.24749]
[1776260295642,42.34,74031.07,0.1,-0.20313,9e-05,21.24749]
[1776260295837,42.34,74031.07,0.1,-0.20313,9e-05,21.24749]
[1776260296212,42.34,74031.07,0.1,-0.20313,9e-05,21.24749]
[1776260296049,42.34,74018.73,0.1,-0.20423,9e-05,21.31237]
[1776260296981,42.34,74018.73,0.1,-0.20423,9e-05,21.31248]
[1776260298736,42.34,74017.47,0.1,-0.20434,9e-05,21.31912]
[1776260298951,42.34,74017.47,0.1,-0.20434,9e-05,21.31912]
[1776260299085,42.34,74017.47,0.1,-0.20434,9e-05,21.31912]
[1776260299123,42.34,74025.6,0.1,-0.20362,9e-05,21.27658]
[1776260299689,42.34,74025.6,0.1,-0.20362,9e-05,21.27658]
[1776260300132,42.34,74025.6,0.1,-0.20362,9e-05,21.27658]
[1776260301343,42.34,74028.45,0.1,-0.20338,9e-05,21.26197]
[1776260301884,42.34,74028.45,0.1,-0.20338,9e-05,21.26197]
[1776260302095,42.34,74028.45,0.1,-0.20338,9e-05,21.26197]
[1776260302182,42.34,74033.53,0.1,-0.20293,9e-05,21.23548]
[1776260302401,42.34,74033.53,0.1,-0.20293,9e-05,21.23548]
[1776260303022,42.34,74033.53,0.1,-0.20293,9e-05,21.23548]
[1776260303052,42.34,74045.22,0.1,-0.2019,9e-05,21.17419]
[1776260304351,42.34,74045.22,0.1,-0.2019,9e-05,21.17431]
[1776260305548,42.34,74046.54,0.1,-0.20178,9e-05,21.16755]
[1776260306178,42.34,74046.54,0.1,-0.20178,9e-05,21.16755]
[1776260307226,42.34,74056.23,0.1,-0.20093,9e-05,21.11681]
[1776260307237,42.34,74056.23,0.1,-0.20093,9e-05,21.11681]
[1776260307673,42.34,74056.23,0.1,-0.20094,9e-05,21.11716]
[1776260308071,42.34,74065.99,0.1,-0.20008,9e-05,21.06535]
[1776260308961,42.34,74065.99,0.1,-0.20008,9e-05,21.06535]
[1776260309079,42.34,74065.86,0.1,-0.20008,9e-05,21.06579]
[1776260312120,42.34,74069.14,0.1,-0.19977,9e-05,21.04473]
[1776260312176,42.34,74069.14,0.1,-0.19977,9e-05,21.04473]
[1776260312247,42.34,74071.22,0.1,-0.19958,9e-05,21.03351]
[1776260314095,42.34,74071.22,0.1,-0.19958,9e-05,21.0333]
[1776260314197,42.34,74071.22,0.1,-0.19958,9e-05,21.0333]
[1776260314197,42.34,74067.72,0.1,-0.19988,9e-05,21.05155]
[1776260314343,42.34,74067.72,0.1,-0.19988,9e-05,21.05155]
[1776260316067,42.34,74067.72,0.1,-0.19988,9e-05,21.05132]
[1776260316141,42.34,74059.24,0.1,-0.20062,9e-05,21.09594]
[1776260316457,42.34,74059.24,0.1,-0.20062,9e-05,21.09594]
[1776260316488,42.34,74059.24,0.1,-0.20062,9e-05,21.09594]
[1776260316665,42.34,74059.24,0.1,-0.20062,9e-05,21.09594]
[1776260317138,42.34,74059.24,0.1,-0.20062,9e-05,21.09574]
[1776260318127,42.34,74059.24,0.1,-0.20062,9e-05,21.09574]
[1776260318205,42.34,74059.24,0.1,-0.20062,9e-05,21.09574]
[1776260318211,42.34,74059.24,0.1,-0.20062,9e-05,21.09574]
[1776260318264,42.34,74059.24,0.1,-0.20062,9e-05,21.09574]
[1776260318192,42.34,74064.07,0.1,-0.20019,9e-05,21.07005]
[1776260321307,42.33,74074.42,0.1,-0.19927,9e-05,21.01476]
[1776260321376,42.33,74074.42,0.1,-0.19927,9e-05,21.01444]
[1776260322206,42.33,74074.42,0.1,-0.19927,9e-05,21.01444]
[1776260322245,42.33,74074.42,0.1,-0.19927,9e-05,21.01444]
[1776260322847,42.33,74083.53,0.1,-0.19846,9e-05,20.96595]
[1776260324175,42.33,74083.53,0.1,-0.19846,9e-05,20.96595]
[1776260324259,42.33,74072.47,0.1,-0.19943,9e-05,21.02417]
[1776260324695,42.33,74072.47,0.1,-0.19943,9e-05,21.02417]
[1776260325202,42.33,74072.47,0.1,-0.19943,9e-05,21.02408]
[1776260325680,42.33,74072.47,0.1,-0.19943,9e-05,21.02408]
[1776260326151,42.33,74072.47,0.1,-0.19943,9e-05,21.02408]
[1776260326296,42.33,74072.47,0.1,-0.19943,9e-05,21.02408]
[1776260326326,42.33,74079.82,0.1,-0.19878,9e-05,20.98491]
[1776260327217,42.33,74088.0,0.1,-0.19806,9e-05,20.94136]
[1776260327397,42.33,74088.0,0.1,-0.19806,9e-05,20.94136]
[1776260327511,42.33,74088.0,0.1,-0.19806,9e-05,20.94136]
[1776260327779,42.33,74088.0,0.1,-0.19806,9e-05,20.94136]
[1776260328267,42.33,74088.0,0.1,-0.19806,9e-05,20.94136]
[1776260328274,42.33,74088.0,0.1,-0.19806,9e-05,20.94136]
[1776260328226,42.33,74099.88,0.1,-0.19702,9e-05,20.87809]
[1776260328480,42.33,74099.88,0.1,-0.19702,9e-05,20.87809]
[1776260328496,42.33,74099.88,0.1,-0.19702,9e-05,20.87809]
[1776260328540,42.33,74099.88,0.1,-0.19702,9e-05,20.87809]
[1776260328610,42.33,74099.88,0.1,-0.19702,9e-05,20.87809]
[1776260328644,42.33,74099.88,0.1,-0.19702,9e-05,20.87809]
[1776260328802,42.33,74099.88,0.1,-0.19702,9e-05,20.87809]
[1776260329242,42.33,74113.08,0.1,-0.19586,9e-05,20.80765]
[1776260329519,42.33,74113.08,0.1,-0.19586,9e-05,20.80765]
[1776260329673,42.33,74113.08,0.1,-0.19586,9e-05,20.80765]
[1776260330247,42.33,74096.16,0.1,-0.19733,9e-05,20.89731]
[1776260330448,42.33,74096.16,0.1,-0.19733,9e-05,20.89731]
[1776260330534,42.33,74096.16,0.1,-0.19733,9e-05,20.89731]
[1776260330576,42.33,74096.16,0.1,-0.19733,9e-05,20.89731]
[1776260330634,42.33,74096.16,0.1,-0.19733,9e-05,20.89731]
[1776260331249,42.33,74063.96,0.1,-0.20015,9e-05,21.06757]
[1776260331532,42.33,74063.96,0.1,-0.20015,9e-05,21.06757]
[1776260331612,42.33,74063.96,0.1,-0.20015,9e-05,21.06757]
[1776260332265,42.33,74056.36,0.1,-0.20081,9e-05,21.1072]
[1776260334493,42.32,74061.11,0.1,-0.20039,9e-05,21.08162]
[1776260335256,42.32,74061.11,0.1,-0.20039,9e-05,21.08162]
[1776260335275,42.32,74062.22,0.1,-0.20028,9e-05,21.07552]
[1776260335893,42.32,74062.22,0.1,-0.20028,9e-05,21.07552]
[1776260336158,42.32,74062.22,0.1,-0.20028,9e-05,21.07552]
[1776260336668,42.32,74065.85,0.1,-0.19996,9e-05,21.05602]
[1776260337289,42.32,74076.62,0.1,-0.19901,9e-05,20.99881]
[1776260337770,42.32,74076.62,0.1,-0.19901,9e-05,20.99881]
[1776260338034,42.32,74076.62,0.1,-0.19901,9e-05,20.99881]
[1776260338199,42.32,74076.62,0.1,-0.19901,9e-05,20.99881]
[1776260340421,42.32,74092.53,0.1,-0.19761,9e-05,20.91412]
[1776260341389,42.32,74089.01,0.1,-0.19792,9e-05,20.93261]
[1776260341542,42.32,74089.01,0.1,-0.19792,9e-05,20.93261]
[1776260342053,42.32,74089.01,0.1,-0.19792,9e-05,20.93261]
[1776260342058,42.32,74089.01,0.1,-0.19792,9e-05,20.93261]
[1776260342279,42.32,74098.95,0.1,-0.19705,9e-05,20.87971]
[1776260343296,42.32,74118.75,0.1,-0.19532,9e-05,20.77415]
[1776260343378,42.32,74118.75,0.1,-0.19532,9e-05,20.77415]
[1776260343410,42.32,74118.75,0.1,-0.19532,9e-05,20.77415]
[1776260346275,42.32,74115.95,0.1,-0.19555,9e-05,20.78854]
[1776260346517,42.32,74113.09,0.1,-0.1958,9e-05,20.80374]
[1776260346534,42.32,74109.12,0.1,-0.19614,9e-05,20.82429]
[1776260347416,42.32,74109.12,0.1,-0.19614,9e-05,20.82429]
[1776260347515,42.31,74108.59,0.1,-0.19618,9e-05,20.82681]
[1776260348360,42.31,74108.59,0.1,-0.19618,9e-05,20.82681]
[1776260348432,42.31,74107.44,0.1,-0.19628,9e-05,20.83263]
[1776260350441,42.31,74111.14,0.1,-0.19595,9e-05,20.81241]
[1776260350786,42.31,74111.14,0.1,-0.19595,9e-05,20.81241]
[1776260359452,42.31,74109.81,0.1,-0.19602,9e-05,20.81704]
[1776260362717,42.3,74111.32,0.1,-0.19588,9e-05,20.80855]
[1776260362995,42.3,74111.32,0.1,-0.19588,9e-05,20.80855]
[1776260363225,42.3,74126.17,0.1,-0.19459,9e-05,20.7293]
[1776260363568,42.3,74126.17,0.1,-0.19459,9e-05,20.7293]
[1776260364035,42.3,74126.17,0.1,-0.19459,9e-05,20.7293]
[1776260364101,42.3,74129.44,0.1,-0.19431,9e-05,20.71149]
[1776260367040,42.3,74134.72,0.1,-0.19385,9e-05,20.6831]
[1776260367156,42.3,74134.72,0.1,-0.19385,9e-05,20.6831]
[1776260367255,42.3,74137.57,0.1,-0.1936,9e-05,20.66782]
[1776260368833,42.3,74137.57,0.1,-0.1936,9e-05,20.66762]
[1776260368936,42.3,74137.57,0.1,-0.1936,9e-05,20.66762]
[1776260369290,42.3,74137.57,0.1,-0.1936,9e-05,20.66762]
[1776260369006,42.3,74151.7,0.1,-0.19238,9e-05,20.59205]
[1776260369698,42.3,74151.7,0.1,-0.19238,9e-05,20.59205]
[1776260369844,42.3,74151.7,0.1,-0.19238,9e-05,20.59205]
[1776260369857,42.3,74153.88,0.1,-0.19219,9e-05,20.58017]
[1776260370630,42.3,74153.88,0.1,-0.19219,9e-05,20.58017]
[1776260371814,42.3,74153.28,0.1,-0.19224,9e-05,20.58322]
[1776260371857,42.3,74151.05,0.1,-0.1924,9e-05,20.59171]
[1776260376907,42.3,74149.93,0.1,-0.19249,9e-05,20.59676]
[1776260378146,42.29,74148.09,0.1,-0.19264,9e-05,20.60632]
[1776260378883,42.29,74146.88,0.1,-0.19274,9e-05,20.61251]
[1776260378978,42.29,74141.23,0.1,-0.19322,9e-05,20.64251]
[1776260380711,42.29,74139.5,0.1,-0.19337,9e-05,20.65154]
[1776260380813,42.29,74137.76,0.1,-0.19352,9e-05,20.66062]
[1776260381575,42.29,74137.76,0.1,-0.19352,9e-05,20.66062]
[1776260382381,42.29,74136.89,0.1,-0.19359,9e-05,20.66518]
[1776260385105,42.29,74122.44,0.1,-0.19483,9e-05,20.74188]
[1776260386991,42.29,74133.81,0.1,-0.19385,9e-05,20.68098]
[1776260387061,42.29,74133.81,0.1,-0.19385,9e-05,20.68098]
[1776260387096,42.29,74136.31,0.1,-0.19363,9e-05,20.66755]
[1776260390337,42.29,74132.86,0.1,-0.19392,9e-05,20.68578]
[1776260390373,42.29,74132.86,0.1,-0.19392,9e-05,20.68568]
[1776260390515,42.29,74132.86,0.1,-0.19392,9e-05,20.68568]
[1776260391024,42.29,74132.86,0.1,-0.19392,9e-05,20.68568]
[1776260391354,42.29,74127.8,0.1,-0.19436,9e-05,20.71242]
[1776260392658,42.29,74127.8,0.1,-0.19436,9e-05,20.71242]
[1776260392705,42.29,74123.79,0.1,-0.1947,9e-05,20.73362]
[1776260394155,42.29,74123.79,0.1,-0.1947,9e-05,20.73362]
[1776260394168,42.29,74123.79,0.1,-0.1947,9e-05,20.73362]
[1776260394208,42.29,74123.79,0.1,-0.1947,9e-05,20.73362]
[1776260394267,42.29,74123.79,0.1,-0.1947,9e-05,20.73362]
[1776260394299,42.29,74123.79,0.1,-0.1947,9e-05,20.73362]
[1776260396992,42.29,74131.82,0.1,-0.194,9e-05,20.69044]
[1776260397012,42.29,74131.82,0.1,-0.194,9e-05,20.69044]
[1776260397098,42.29,74131.82,0.1,-0.194,9e-05,20.69044]
[1776260397359,42.29,74134.61,0.1,-0.19376,9e-05,20.67547]
[1776260402450,42.28,74137.76,0.1,-0.19347,9e-05,20.65755]
[1776260403899,42.28,74129.78,0.1,-0.19416,9e-05,20.69997]
[1776260403940,42.28,74121.64,0.1,-0.19486,9e-05,20.7432]
[1776260409807,42.28,74114.97,0.1,-0.19542,9e-05,20.77765]
[1776260414846,42.28,74125.21,0.1,-0.19452,9e-05,20.72234]
[1776260415989,42.28,74125.21,0.1,-0.19452,9e-05,20.72234]
[1776260416073,42.28,74125.21,0.1,-0.19452,9e-05,20.72234]
[1776260417577,42.28,74119.56,0.1,-0.19501,9e-05,20.75218]
[1776260418606,42.28,74109.11,0.1,-0.19591,9e-05,20.80759]
[1776260418730,42.28,74109.11,0.1,-0.19591,9e-05,20.80759]
[1776260419380,42.28,74109.11,0.1,-0.19591,9e-05,20.80759]
[1776260420270,42.28,74105.57,0.1,-0.19621,9e-05,20.82618]
[1776260420298,42.28,74105.57,0.1,-0.19621,9e-05,20.82618]
[1776260420350,42.27,74107.04,0.1,-0.19608,9e-05,20.81813]
[1776260421200,42.27,74107.04,0.1,-0.19608,9e-05,20.81813]
[1776260421370,42.27,74107.04,0.1,-0.19608,9e-05,20.81813]
[1776260421919,42.27,74103.38,0.1,-0.1964,9e-05,20.83736]
[1776260422020,42.27,74086.15,0.1,-0.1979,9e-05,20.92873]
[1776260423548,42.27,74081.29,0.1,-0.19832,9e-05,20.95438]
[1776260425536,42.27,74085.34,0.1,-0.19796,9e-05,20.9326]
[1776260425552,42.27,74085.34,0.1,-0.19796,9e-05,20.9326]
[1776260426442,42.27,74088.2,0.1,-0.19771,9e-05,20.91731]
[1776260426664,42.27,74088.2,0.1,-0.19771,9e-05,20.91731]
[1776260427607,42.27,74092.47,0.1,-0.19734,9e-05,20.89453]
[1776260427652,42.27,74092.47,0.1,-0.19734,9e-05,20.89453]
[1776260427943,42.27,74092.47,0.1,-0.19733,9e-05,20.89443]
[1776260429296,42.27,74092.47,0.1,-0.19733,9e-05,20.89443]
[1776260429393,42.27,74097.54,0.1,-0.19689,9e-05,20.86713]
[1776260429535,42.27,74097.54,0.1,-0.19689,9e-05,20.86713]
[1776260429959,42.27,74097.54,0.1,-0.19689,9e-05,20.86713]
[1776260431496,42.27,74094.76,0.1,-0.19713,9e-05,20.8818]
[1776260431598,42.27,74094.76,0.1,-0.19713,9e-05,20.8818]
[1776260432075,42.27,74103.14,0.1,-0.19637,9e-05,20.83391]
[1776260435219,42.27,74111.89,0.1,-0.19561,9e-05,20.78683]
[1776260435430,42.27,74109.44,0.1,-0.19581,9e-05,20.79964]
[1776260437007,42.27,74098.21,0.1,-0.19678,9e-05,20.85891]
[1776260437715,42.27,74098.21,0.1,-0.19678,9e-05,20.85891]
[1776260437739,42.27,74098.21,0.1,-0.19678,9e-05,20.85891]
[1776260438014,42.27,74093.84,0.1,-0.19716,9e-05,20.88202]
[1776260438875,42.27,74093.84,0.1,-0.19716,9e-05,20.88202]
[1776260439018,42.27,74093.84,0.1,-0.19716,9e-05,20.88202]
[1776260439045,42.27,74093.84,0.1,-0.19716,9e-05,20.88202]
[1776260439081,42.27,74089.36,0.1,-0.19755,9e-05,20.9057]
[1776260444592,42.26,74083.99,0.1,-0.19801,9e-05,20.93347]
[1776260445068,42.26,74083.19,0.1,-0.19808,9e-05,20.93755]
[1776260447800,42.26,74085.72,0.1,-0.19785,9e-05,20.92379]
[1776260448088,42.26,74089.89,0.1,-0.19749,9e-05,20.90151]
[1776260449930,42.26,74090.34,0.1,-0.19744,9e-05,20.899]
[1776260450563,42.26,74088.64,0.1,-0.19759,9e-05,20.9079]
[1776260450740,42.26,74088.64,0.1,-0.19759,9e-05,20.9079]
[1776260450957,42.26,74088.64,0.1,-0.19759,9e-05,20.9079]
[1776260451128,42.26,74097.16,0.1,-0.19684,9e-05,20.8624]
[1776260451850,42.26,74097.16,0.1,-0.19684,9e-05,20.8624]
[1776260452025,42.26,74097.16,0.1,-0.19684,9e-05,20.8624]
[1776260452116,42.26,74113.92,0.1,-0.19538,9e-05,20.77303]
[1776260452685,42.26,74113.92,0.1,-0.19538,9e-05,20.77303]
[1776260453125,42.26,74127.3,0.1,-0.19422,9e-05,20.70152]
[1776260453761,42.26,74127.3,0.1,-0.19422,9e-05,20.70152]
[1776260454203,42.26,74127.3,0.1,-0.19422,9e-05,20.70152]
[1776260454430,42.26,74127.3,0.1,-0.19422,9e-05,20.70152]
[1776260454235,42.26,74126.69,0.1,-0.19427,9e-05,20.70466]
[1776260454693,42.26,74126.69,0.1,-0.19427,9e-05,20.70466]
[1776260455064,42.26,74126.69,0.1,-0.19427,9e-05,20.70466]
[1776260455081,42.26,74126.69,0.1,-0.19427,9e-05,20.70466]
[1776260455117,42.26,74126.69,0.1,-0.19427,9e-05,20.70466]
[1776260455278,42.26,74116.09,0.1,-0.19519,9e-05,20.76108]
[1776260455887,42.26,74116.09,0.1,-0.19519,9e-05,20.76108]
[1776260456304,42.26,74109.54,0.1,-0.19574,9e-05,20.79487]
[1776260457590,42.25,74109.54,0.1,-0.19574,9e-05,20.79469]
[1776260457645,42.25,74109.54,0.1,-0.19574,9e-05,20.79469]
[1776260457834,42.25,74109.54,0.1,-0.19574,9e-05,20.79469]
[1776260457864,42.25,74109.54,0.1,-0.19574,9e-05,20.79469]
[1776260457884,42.25,74109.54,0.1,-0.19574,9e-05,20.79469]
[1776260458253,42.25,74109.54,0.1,-0.19574,9e-05,20.79469]
[1776260458353,42.25,74109.54,0.1,-0.19574,9e-05,20.79469]
[1776260458364,42.25,74123.02,0.1,-0.19456,9e-05,20.72265]
[1776260458642,42.25,74123.02,0.1,-0.19456,9e-05,20.72265]
[1776260459167,42.25,74123.02,0.1,-0.19456,9e-05,20.72244]
[1776260460175,42.25,74136.56,0.1,-0.19339,9e-05,20.64993]
[1776260460603,42.25,74136.56,0.1,-0.19339,9e-05,20.64993]
[1776260464316,42.25,74150.22,0.1,-0.1922,9e-05,20.57639]
[1776260466056,42.25,74142.15,0.1,-0.19289,9e-05,20.61926]
[1776260466121,42.25,74142.15,0.1,-0.19289,9e-05,20.61926]
[1776260466214,42.25,74136.09,0.1,-0.19341,9e-05,20.65151]
[1776260466853,42.25,74136.09,0.1,-0.19341,9e-05,20.65151]
[1776260466862,42.25,74136.09,0.1,-0.19341,9e-05,20.65151]
[1776260466945,42.25,74136.09,0.1,-0.19341,9e-05,20.65151]
[1776260467525,42.25,74130.72,0.1,-0.19387,9e-05,20.68002]
[1776260468190,42.25,74130.72,0.1,-0.19387,9e-05,20.68002]
[1776260468263,42.25,74125.61,0.1,-0.19431,9e-05,20.70709]
[1776260472304,42.25,74113.67,0.1,-0.19534,9e-05,20.77032]
[1776260473514,42.25,74113.35,0.1,-0.19537,9e-05,20.77189]
[1776260474173,42.25,74113.35,0.1,-0.19537,9e-05,20.77189]
[1776260474467,42.25,74114.06,0.1,-0.1953,9e-05,20.76804]
[1776260474899,42.25,74114.06,0.1,-0.1953,9e-05,20.76804]
[1776260474992,42.25,74114.06,0.1,-0.1953,9e-05,20.76804]
[1776260475282,42.25,74114.06,0.1,-0.1953,9e-05,20.76798]
[1776260476227,42.25,74114.06,0.1,-0.1953,9e-05,20.76798]
[1776260476277,42.25,74114.06,0.1,-0.1953,9e-05,20.76798]
[1776260476316,42.25,74107.67,0.1,-0.19586,9e-05,20.80195]
[1776260478848,42.25,74106.01,0.1,-0.196,9e-05,20.81058]
[1776260479058,42.25,74106.01,0.1,-0.196,9e-05,20.81058]
[1776260484381,42.24,74097.16,0.1,-0.19676,9e-05,20.85715]
[1776260484593,42.24,74097.16,0.1,-0.19676,9e-05,20.85712]
[1776260484719,42.24,74097.16,0.1,-0.19676,9e-05,20.85712]
[1776260484867,42.24,74097.16,0.1,-0.19676,9e-05,20.85712]
[1776260485354,42.24,74097.92,0.1,-0.19669,9e-05,20.85293]
[1776260485618,42.24,74097.92,0.1,-0.19669,9e-05,20.85293]
[1776260486361,42.24,74105.39,0.1,-0.19604,9e-05,20.81304]
[1776260487168,42.24,74105.39,0.1,-0.19604,9e-05,20.81304]
[1776260487225,42.24,74105.39,0.1,-0.19604,9e-05,20.81304]
[1776260487258,42.24,74105.39,0.1,-0.19604,9e-05,20.81304]
[1776260487830,42.24,74096.67,0.1,-0.1968,9e-05,20.85933]
[1776260488376,42.24,74086.54,0.1,-0.19768,9e-05,20.91301]
[1776260490360,42.24,74082.11,0.1,-0.19806,9e-05,20.9363]
[1776260490423,42.24,74082.11,0.1,-0.19806,9e-05,20.9363]
[1776260490431,42.24,74082.11,0.1,-0.19806,9e-05,20.9363]
[1776260495282,42.24,74080.84,0.1,-0.19814,9e-05,20.9389]
[1776260495431,42.24,74075.55,0.1,-0.1986,9e-05,20.96685]
[1776260498263,42.24,74071.75,0.1,-0.19893,9e-05,20.98667]
[1776260498448,42.24,74070.72,0.1,-0.19902,9e-05,20.99214]
[1776260499080,42.24,74070.72,0.1,-0.19902,9e-05,20.99214]
[1776260499287,42.24,74070.72,0.1,-0.19902,9e-05,20.99214]
[1776260499467,42.24,74070.72,0.1,-0.19902,9e-05,20.99214]
[1776260499473,42.24,74050.06,0.1,-0.20084,9e-05,21.10134]
[1776260499656,42.24,74050.06,0.1,-0.20084,9e-05,21.10134]
[1776260500602,42.24,74050.06,0.1,-0.20084,9e-05,21.10105]
[1776260502672,42.24,74054.26,0.1,-0.20046,9e-05,21.07847]
[1776260502775,42.24,74054.26,0.1,-0.20046,9e-05,21.07847]
[1776260503502,42.24,74054.83,0.1,-0.20041,9e-05,21.0753]
[1776260504791,42.23,74050.36,0.1,-0.2008,9e-05,21.09876]
[1776260505697,42.23,74049.27,0.1,-0.20089,9e-05,21.10433]
[1776260506091,42.23,74049.27,0.1,-0.20089,9e-05,21.10433]
[1776260506327,42.23,74049.27,0.1,-0.20089,9e-05,21.10433]
[1776260506530,42.23,74050.71,0.1,-0.20076,9e-05,21.09672]
[1776260506749,42.23,74050.71,0.1,-0.20076,9e-05,21.09672]
[1776260506820,42.23,74050.71,0.1,-0.20076,9e-05,21.09672]
[1776260506951,42.23,74050.71,0.1,-0.20076,9e-05,21.09672]
[1776260507163,42.23,74050.71,0.1,-0.20076,9e-05,21.09672]
[1776260507260,42.23,74050.71,0.1,-0.20076,9e-05,21.09672]
[1776260507534,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260507876,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260507936,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260508510,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260508526,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260508557,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260508945,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260509112,42.23,74012.22,0.1,-0.20418,9e-05,21.29975]
[1776260509566,42.23,74026.14,0.1,-0.20294,9e-05,21.22639]
[1776260509952,42.23,74026.14,0.1,-0.20294,9e-05,21.22639]
[1776260510422,42.23,74026.14,0.1,-0.20294,9e-05,21.22639]
[1776260511583,42.23,74027.3,0.1,-0.20284,9e-05,21.22043]
[1776260512080,42.23,74027.3,0.1,-0.20284,9e-05,21.22043]
[1776260513554,42.23,74030.35,0.1,-0.20256,9e-05,21.20392]
[1776260513680,42.23,74030.24,0.1,-0.20257,9e-05,21.20429]
[1776260514589,42.23,74027.52,0.1,-0.20281,9e-05,21.21842]
[1776260514748,42.23,74027.52,0.1,-0.20281,9e-05,21.21842]
[1776260514771,42.23,74027.52,0.1,-0.20281,9e-05,21.21842]
[1776260515450,42.23,74027.52,0.1,-0.20281,9e-05,21.21842]
[1776260515538,42.23,74027.52,0.1,-0.20281,9e-05,21.21842]
[1776260515596,42.23,74025.79,0.1,-0.20296,9e-05,21.22732]
[1776260516759,42.23,74030.6,0.1,-0.20253,9e-05,21.20172]
[1776260517609,42.23,74033.06,0.1,-0.2023,9e-05,21.18853]
[1776260518181,42.23,74033.06,0.1,-0.2023,9e-05,21.18853]
[1776260518210,42.23,74033.06,0.1,-0.2023,9e-05,21.18853]
[1776260520968,42.23,74029.3,0.1,-0.20263,9e-05,21.20775]
[1776260522218,42.23,74025.91,0.1,-0.20293,9e-05,21.22541]
[1776260524129,42.23,74025.06,0.1,-0.203,9e-05,21.22964]
[1776260525213,42.22,74044.53,0.1,-0.20126,9e-05,21.12604]
[1776260529058,42.22,74042.45,0.1,-0.20143,9e-05,21.13653]
[1776260529297,42.22,74042.45,0.1,-0.20143,9e-05,21.13653]
[1776260529419,42.22,74042.45,0.1,-0.20143,9e-05,21.13653]
[1776260529438,42.22,74039.85,0.1,-0.20166,9e-05,21.14976]
[1776260530702,42.22,74022.89,0.1,-0.20316,9e-05,21.23922]
[1776260532861,42.22,74018.37,0.1,-0.20356,9e-05,21.26273]
[1776260532922,42.22,74018.37,0.1,-0.20356,9e-05,21.26273]
[1776260533568,42.22,74018.37,0.1,-0.20356,9e-05,21.26273]
[1776260534392,42.22,74013.58,0.1,-0.20399,9e-05,21.28833]
[1776260534449,42.22,74013.58,0.1,-0.20399,9e-05,21.28833]
[1776260534458,42.22,74013.58,0.1,-0.20399,9e-05,21.28833]
[1776260534608,42.22,74006.07,0.1,-0.20467,9e-05,21.32819]
[1776260534771,42.22,74006.07,0.1,-0.20467,9e-05,21.32819]
[1776260535028,42.22,74006.07,0.1,-0.20467,9e-05,21.32819]
[1776260535471,42.22,74001.88,0.1,-0.20505,9e-05,21.3505]
[1776260536826,42.22,74001.97,0.1,-0.20505,9e-05,21.3503]
[1776260540463,42.23,74008.18,0.1,-0.2045,9e-05,21.31846]
[1776260540533,42.23,74011.5,0.1,-0.20421,9e-05,21.30129]
[1776260542393,42.23,74025.95,0.1,-0.20292,9e-05,21.22516]
[1776260543261,42.23,74025.95,0.1,-0.20292,9e-05,21.22516]
[1776260543575,42.23,74027.79,0.1,-0.20275,9e-05,21.21517]
[1776260544300,42.23,74027.79,0.1,-0.20275,9e-05,21.21517]
[1776260544358,42.23,74027.79,0.1,-0.20275,9e-05,21.21517]
[1776260544458,42.23,74027.79,0.1,-0.20275,9e-05,21.21517]
[1776260545068,42.23,74023.29,0.1,-0.20315,9e-05,21.23862]
[1776260545081,42.23,74023.29,0.1,-0.20315,9e-05,21.23862]
[1776260545233,42.23,74012.91,0.1,-0.20407,9e-05,21.2931]
[1776260546362,42.23,74012.91,0.1,-0.20407,9e-05,21.2931]
[1776260548200,42.22,74007.12,0.1,-0.20458,9e-05,21.323]
[1776260548246,42.22,74007.12,0.1,-0.20458,9e-05,21.323]
[1776260548286,42.22,74005.14,0.1,-0.20475,9e-05,21.33311]
[1776260549787,42.22,74005.14,0.1,-0.20476,9e-05,21.33335]
[1776260549814,42.22,74005.14,0.1,-0.20476,9e-05,21.33335]
[1776260550464,42.22,74005.14,0.1,-0.20476,9e-05,21.33335]
[1776260550480,42.22,73993.52,0.1,-0.2058,9e-05,21.39461]
[1776260551252,42.22,73993.52,0.1,-0.2058,9e-05,21.39461]
[1776260551326,42.22,73993.52,0.1,-0.2058,9e-05,21.39461]
[1776260551370,42.22,73993.52,0.1,-0.2058,9e-05,21.39461]
[1776260551386,42.22,73984.45,0.1,-0.2066,9e-05,21.43913]
[1776260555103,42.23,73983.74,0.1,-0.20667,9e-05,21.4432]
[1776260555198,42.23,73983.74,0.1,-0.20667,9e-05,21.4432]
[1776260555221,42.23,73983.74,0.1,-0.20667,9e-05,21.4432]
[1776260555254,42.23,73983.74,0.1,-0.20667,9e-05,21.4432]
[1776260555308,42.23,73982.84,0.1,-0.20675,9e-05,21.44804]
[1776260556304,42.23,73982.84,0.1,-0.20675,9e-05,21.44804]
[1776260556475,42.23,73982.84,0.1,-0.20675,9e-05,21.44804]
[1776260556577,42.23,73986.11,0.1,-0.20646,9e-05,21.43101]
[1776260557276,42.23,73986.11,0.1,-0.20646,9e-05,21.43101]
[1776260557299,42.23,73986.11,0.1,-0.20646,9e-05,21.43101]
[1776260557346,42.23,73988.54,0.1,-0.20624,9e-05,21.41841]
[1776260560233,42.23,73988.4,0.1,-0.20626,9e-05,21.41945]
[1776260560625,42.23,73988.4,0.1,-0.20626,9e-05,21.41945]
[1776260560598,42.23,73991.72,0.1,-0.20597,9e-05,21.40221]
[1776260560989,42.23,73991.72,0.1,-0.20597,9e-05,21.40221]
[1776260563398,42.23,73996.5,0.1,-0.20554,9e-05,21.37752]
[1776260563775,42.23,73994.2,0.1,-0.20575,9e-05,21.3898]
[1776260563818,42.23,73994.2,0.1,-0.20575,9e-05,21.3898]
[1776260564565,42.23,73994.2,0.1,-0.20575,9e-05,21.3898]
[1776260564665,42.23,73990.0,0.1,-0.20613,9e-05,21.41202]
[1776260565444,42.23,73990.0,0.1,-0.20613,9e-05,21.41202]
[1776260566234,42.23,73981.67,0.1,-0.20689,9e-05,21.45584]
[1776260566378,42.23,73981.67,0.1,-0.20689,9e-05,21.45584]
[1776260566522,42.23,73982.37,0.1,-0.20682,9e-05,21.45228]
[1776260567370,42.23,73982.37,0.1,-0.20682,9e-05,21.45228]
[1776260567499,42.23,73980.44,0.1,-0.207,9e-05,21.46261]
[1776260568336,42.23,73980.44,0.1,-0.207,9e-05,21.46261]
[1776260568571,42.23,73965.51,0.1,-0.20835,9e-05,21.54093]
[1776260568761,42.23,73965.51,0.1,-0.20835,9e-05,21.54093]
[1776260568777,42.23,73965.51,0.1,-0.20835,9e-05,21.54093]
[1776260568848,42.23,73965.51,0.1,-0.20835,9e-05,21.54093]
[1776260569249,42.23,73965.51,0.1,-0.20835,9e-05,21.54093]
[1776260569293,42.23,73965.51,0.1,-0.20835,9e-05,21.54093]
[1776260569382,42.23,73966.6,0.1,-0.20826,9e-05,21.53535]
[1776260572669,42.23,73976.42,0.1,-0.20737,9e-05,21.48415]
[1776260572745,42.23,73978.79,0.1,-0.20716,9e-05,21.47181]
[1776260572954,42.23,73978.79,0.1,-0.20716,9e-05,21.47181]
[1776260572965,42.23,73978.79,0.1,-0.20716,9e-05,21.47181]
[1776260573030,42.23,73978.79,0.1,-0.20716,9e-05,21.4719]
[1776260575003,42.23,73982.94,0.1,-0.20679,9e-05,21.45027]
[1776260575091,42.23,73982.94,0.1,-0.20679,9e-05,21.45027]
[1776260575102,42.23,73982.94,0.1,-0.20679,9e-05,21.45027]
[1776260575605,42.23,73982.94,0.1,-0.20679,9e-05,21.45027]
[1776260575645,42.24,73992.06,0.1,-0.20597,9e-05,21.40268]
[1776260576068,42.24,73992.06,0.1,-0.20597,9e-05,21.40268]
[1776260576128,42.24,73992.06,0.1,-0.20597,9e-05,21.40268]
[1776260576134,42.24,73992.06,0.1,-0.20597,9e-05,21.40268]
[1776260576157,42.24,73998.07,0.1,-0.20544,9e-05,21.37142]
[1776260576846,42.24,73998.07,0.1,-0.20544,9e-05,21.37142]
[1776260576859,42.24,73998.07,0.1,-0.20544,9e-05,21.37142]
[1776260577050,42.24,73998.07,0.1,-0.20544,9e-05,21.37142]
[1776260577328,42.24,73998.07,0.1,-0.20544,9e-05,21.37142]
[1776260577638,42.24,73998.07,0.1,-0.20544,9e-05,21.37142]
[1776260577426,42.24,73992.21,0.1,-0.20597,9e-05,21.40249]
[1776260577905,42.24,73992.21,0.1,-0.20597,9e-05,21.40249]
[1776260578338,42.24,73992.21,0.1,-0.20597,9e-05,21.40249]
[1776260578439,42.24,73985.51,0.1,-0.20658,9e-05,21.43789]
[1776260579838,42.24,73986.3,0.1,-0.20651,9e-05,21.4341]
[1776260580086,42.24,73986.3,0.1,-0.20651,9e-05,21.43434]
[1776260580883,42.24,73986.3,0.1,-0.20651,9e-05,21.43434]
[1776260581067,42.24,73986.3,0.1,-0.20651,9e-05,21.43434]
[1776260581579,42.24,73986.3,0.1,-0.20651,9e-05,21.43434]
[1776260581769,42.24,73983.16,0.1,-0.2068,9e-05,21.45103]
[1776260581795,42.24,73983.16,0.1,-0.2068,9e-05,21.45103]
[1776260582638,42.24,73983.16,0.1,-0.2068,9e-05,21.45103]
[1776260582647,42.24,73976.15,0.1,-0.20744,9e-05,21.48794]
[1776260582948,42.24,73976.15,0.1,-0.20744,9e-05,21.48794]
[1776260583360,42.24,73976.15,0.1,-0.20744,9e-05,21.48794]
[1776260583543,42.24,73972.42,0.1,-0.20778,9e-05,21.50763]
[1776260584927,42.24,73975.71,0.1,-0.20748,9e-05,21.49057]
[1776260585198,42.24,73975.71,0.1,-0.20748,9e-05,21.49057]
[1776260585266,42.24,73975.71,0.1,-0.20748,9e-05,21.49057]
[1776260585315,42.24,73975.71,0.1,-0.20748,9e-05,21.49057]
[1776260585407,42.24,73974.26,0.1,-0.20761,9e-05,21.49833]
[1776260586208,42.24,73974.26,0.1,-0.20761,9e-05,21.49833]
[1776260586424,42.24,73974.26,0.1,-0.20761,9e-05,21.49833]
[1776260586430,42.24,73974.26,0.1,-0.20761,9e-05,21.49833]
[1776260586556,42.24,73974.26,0.1,-0.20761,9e-05,21.49833]
[1776260586570,42.24,73974.26,0.1,-0.20761,9e-05,21.49833]
[1776260586662,42.24,73971.99,0.1,-0.20782,9e-05,21.51037]
[1776260587719,42.24,73975.39,0.1,-0.20752,9e-05,21.49284]
[1776260587914,42.24,73975.39,0.1,-0.20752,9e-05,21.49284]
[1776260589468,42.24,73979.02,0.1,-0.2072,9e-05,21.47403]
[1776260589493,42.25,73978.76,0.1,-0.20722,9e-05,21.47559]
[1776260589838,42.25,73978.76,0.1,-0.20722,9e-05,21.47559]
[1776260590698,42.25,73978.76,0.1,-0.20722,9e-05,21.47559]
[1776260590628,42.25,73979.81,0.1,-0.20713,9e-05,21.47029]
[1776260591490,42.25,73979.81,0.1,-0.20713,9e-05,21.47029]
[1776260593119,42.25,73981.42,0.1,-0.20699,9e-05,21.46227]
[1776260593577,42.25,73989.39,0.1,-0.20628,9e-05,21.42076]
[1776260594282,42.25,73989.39,0.1,-0.20628,9e-05,21.42076]
[1776260594564,42.25,73989.39,0.1,-0.20628,9e-05,21.42076]
[1776260594654,42.25,73989.39,0.1,-0.20628,9e-05,21.42076]
[1776260594658,42.25,73988.93,0.1,-0.20632,9e-05,21.42344]
[1776260595972,42.25,73988.12,0.1,-0.2064,9e-05,21.42793]
[1776260596203,42.25,73988.12,0.1,-0.20641,9e-05,21.42818]
[1776260597426,42.25,73988.12,0.1,-0.20641,9e-05,21.42818]
[1776260597461,42.25,73988.12,0.1,-0.20641,9e-05,21.42818]
[1776260597522,42.25,73988.12,0.1,-0.20641,9e-05,21.42818]
[1776260597701,42.25,73988.12,0.1,-0.20641,9e-05,21.42818]
[1776260598446,42.25,73981.13,0.1,-0.20704,9e-05,21.465]
[1776260598474,42.25,73981.13,0.1,-0.20704,9e-05,21.465]
[1776260598651,42.25,73983.32,0.1,-0.20685,9e-05,21.45385]
[1776260599119,42.25,73983.32,0.1,-0.20685,9e-05,21.45385]
[1776260599240,42.25,73983.32,0.1,-0.20685,9e-05,21.45385]
[1776260599652,42.25,73972.09,0.1,-0.20786,9e-05,21.51281]
[1776260600925,42.25,73972.09,0.1,-0.20787,9e-05,21.51307]
[1776260601714,42.25,73972.09,0.1,-0.20787,9e-05,21.51307]
[1776260601674,42.25,73963.2,0.1,-0.20867,9e-05,21.5597]
[1776260601728,42.25,73963.2,0.1,-0.20867,9e-05,21.5597]
[1776260601827,42.25,73963.2,0.1,-0.20867,9e-05,21.5597]
[1776260602236,42.25,73963.2,0.1,-0.20867,9e-05,21.5597]
[1776260602273,42.25,73962.4,0.1,-0.20875,9e-05,21.56407]
[1776260603843,42.26,73962.4,0.1,-0.20875,9e-05,21.56426]
[1776260603867,42.26,73962.4,0.1,-0.20875,9e-05,21.56426]
[1776260603873,42.26,73962.4,0.1,-0.20875,9e-05,21.56426]
[1776260605814,42.26,73960.27,0.1,-0.20895,9e-05,21.57574]
[1776260606279,42.26,73960.27,0.1,-0.20895,9e-05,21.57592]
[1776260607197,42.26,73960.27,0.1,-0.20895,9e-05,21.57592]
[1776260607315,42.26,73957.47,0.1,-0.20921,9e-05,21.59067]
[1776260608740,42.26,73957.47,0.1,-0.20921,9e-05,21.59067]
[1776260608849,42.26,73954.68,0.1,-0.20946,9e-05,21.60538]
[1776260609272,42.26,73954.68,0.1,-0.20946,9e-05,21.60538]
[1776260609700,42.26,73940.98,0.1,-0.21071,9e-05,21.67685]
[1776260612781,42.26,73946.07,0.1,-0.21023,9e-05,21.64732]
[1776260613327,42.26,73935.31,0.1,-0.21121,9e-05,21.70329]
[1776260614514,42.26,73935.31,0.1,-0.21121,9e-05,21.70329]
[1776260614582,42.26,73935.31,0.1,-0.21121,9e-05,21.70329]
[1776260614679,42.26,73924.73,0.1,-0.21218,9e-05,21.75816]
[1776260615173,42.26,73924.73,0.1,-0.21218,9e-05,21.75816]
[1776260616362,42.26,73904.88,0.1,-0.21399,9e-05,21.86073]
[1776260617646,42.26,73904.88,0.1,-0.21399,9e-05,21.86073]
[1776260617670,42.26,73904.88,0.1,-0.21399,9e-05,21.86073]
[1776260617671,42.26,73904.88,0.1,-0.21399,9e-05,21.86073]
[1776260617853,42.26,73903.11,0.1,-0.21415,9e-05,21.8697]
[1776260617904,42.26,73903.11,0.1,-0.21415,9e-05,21.8697]
[1776260617967,42.26,73903.11,0.1,-0.21415,9e-05,21.8697]
[1776260618123,42.26,73903.11,0.1,-0.21415,9e-05,21.8697]
[1776260618257,42.26,73903.11,0.1,-0.21415,9e-05,21.8697]
[1776260619396,42.26,73898.15,0.1,-0.21461,9e-05,21.89514]
[1776260619407,42.26,73898.15,0.1,-0.21461,9e-05,21.89514]
[1776260619439,42.26,73900.33,0.1,-0.2144,9e-05,21.88367]
[1776260619967,42.26,73900.33,0.1,-0.2144,9e-05,21.88367]
[1776260620405,42.26,73900.33,0.1,-0.2144,9e-05,21.88367]
[1776260620490,42.26,73900.33,0.1,-0.2144,9e-05,21.88367]
[1776260620501,42.26,73900.33,0.1,-0.2144,9e-05,21.88367]
[1776260620617,42.26,73900.33,0.1,-0.2144,9e-05,21.88367]
[1776260620689,42.26,73895.8,0.1,-0.21482,9e-05,21.90687]
[1776260621206,42.26,73895.8,0.1,-0.21482,9e-05,21.90687]
[1776260621235,42.26,73895.8,0.1,-0.21482,9e-05,21.90687]
[1776260621390,42.25,73890.16,0.1,-0.21533,9e-05,21.93575]
[1776260622245,42.25,73890.16,0.1,-0.21533,9e-05,21.93575]
[1776260622662,42.25,73890.16,0.1,-0.21533,9e-05,21.93575]
[1776260622746,42.25,73891.19,0.1,-0.21523,9e-05,21.93019]
[1776260622792,42.25,73891.19,0.1,-0.21523,9e-05,21.93019]
[1776260622800,42.25,73891.19,0.1,-0.21523,9e-05,21.93019]
[1776260623498,42.25,73891.19,0.1,-0.21523,9e-05,21.93019]
[1776260623541,42.25,73891.19,0.1,-0.21523,9e-05,21.93019]
[1776260623599,42.25,73890.36,0.1,-0.2153,9e-05,21.93422]
[1776260626180,42.25,73892.38,0.1,-0.21511,9e-05,21.92332]
[1776260626740,42.25,73892.38,0.1,-0.21511,9e-05,21.92332]
[1776260628539,42.25,73889.25,0.1,-0.21539,9e-05,21.93897]
[1776260628607,42.25,73889.25,0.1,-0.21539,9e-05,21.93897]
[1776260629324,42.25,73890.84,0.1,-0.21524,9e-05,21.93053]
[1776260629488,42.25,73890.84,0.1,-0.21524,9e-05,21.93053]
[1776260633473,42.25,73901.69,0.1,-0.21422,9e-05,21.8735]
[1776260633928,42.25,73901.69,0.1,-0.21422,9e-05,21.8735]
[1776260634479,42.25,73900.06,0.1,-0.21437,9e-05,21.88177]
[1776260634959,42.25,73900.06,0.1,-0.21437,9e-05,21.88177]
[1776260634980,42.25,73900.06,0.1,-0.21437,9e-05,21.88177]
[1776260635073,42.25,73900.06,0.1,-0.21437,9e-05,21.88177]
[1776260635160,42.25,73900.06,0.1,-0.21437,9e-05,21.88177]
[1776260635485,42.24,73899.33,0.1,-0.21444,9e-05,21.88538]
[1776260636273,42.24,73899.33,0.1,-0.21444,9e-05,21.88538]
[1776260637232,42.24,73906.05,0.1,-0.21381,9e-05,21.85047]
[1776260637518,42.24,73906.05,0.1,-0.21381,9e-05,21.85047]
[1776260637720,42.24,73895.02,0.1,-0.21483,9e-05,21.90737]
[1776260643542,42.24,73889.31,0.1,-0.21533,9e-05,21.93569]
[1776260644330,42.24,73889.31,0.1,-0.21533,9e-05,21.93569]
[1776260644533,42.24,73889.31,0.1,-0.21533,9e-05,21.93569]
[1776260644636,42.24,73889.31,0.1,-0.21533,9e-05,21.93569]
[1776260644725,42.24,73895.93,0.1,-0.21472,9e-05,21.90131]
[1776260645735,42.24,73895.93,0.1,-0.21472,9e-05,21.90131]
[1776260645766,42.24,73896.62,0.1,-0.21465,9e-05,21.89756]
[1776260646700,42.24,73896.62,0.1,-0.21465,9e-05,21.89756]
[1776260647048,42.24,73896.62,0.1,-0.21465,9e-05,21.8974]
[1776260647109,42.24,73896.62,0.1,-0.21465,9e-05,21.8974]
[1776260647330,42.24,73896.62,0.1,-0.21465,9e-05,21.8974]
[1776260647664,42.24,73896.62,0.1,-0.21465,9e-05,21.8974]
[1776260647711,42.24,73896.62,0.1,-0.21465,9e-05,21.8974]
[1776260647760,42.24,73911.52,0.1,-0.21328,9e-05,21.82018]
[1776260647886,42.24,73911.52,0.1,-0.21328,9e-05,21.82018]
[1776260648854,42.24,73911.52,0.1,-0.21328,9e-05,21.82008]
[1776260650881,42.24,73919.46,0.1,-0.21255,9e-05,21.77882]
[1776260651523,42.24,73919.46,0.1,-0.21255,9e-05,21.77882]
[1776260651624,42.24,73935.21,0.1,-0.21111,9e-05,21.697]
[1776260651821,42.24,73935.21,0.1,-0.21111,9e-05,21.697]
[1776260652144,42.24,73935.21,0.1,-0.21111,9e-05,21.697]
[1776260652608,42.24,73935.21,0.1,-0.21111,9e-05,21.69697]
[1776260653615,42.24,73948.59,0.1,-0.20989,9e-05,21.6274]
[1776260655827,42.24,73950.32,0.1,-0.20974,9e-05,21.61869]
[1776260656637,42.24,73948.53,0.1,-0.2099,9e-05,21.62817]
[1776260657135,42.24,73948.53,0.1,-0.2099,9e-05,21.62817]
[1776260657252,42.24,73948.53,0.1,-0.2099,9e-05,21.62817]
[1776260657643,42.24,73942.75,0.1,-0.21043,9e-05,21.65841]
[1776260658667,42.24,73942.75,0.1,-0.21043,9e-05,21.65841]
[1776260658743,42.24,73942.75,0.1,-0.21043,9e-05,21.65841]
[1776260658780,42.24,73929.48,0.1,-0.21164,9e-05,21.72752]
[1776260660663,42.24,73917.74,0.1,-0.21272,9e-05,21.78853]
[1776260662403,42.24,73913.51,0.1,-0.21311,9e-05,21.8104]
[1776260662838,42.24,73912.83,0.1,-0.21317,9e-05,21.81384]
[1776260662861,42.24,73912.83,0.1,-0.21317,9e-05,21.81384]
[1776260662982,42.24,73912.83,0.1,-0.21317,9e-05,21.81384]
[1776260663911,42.24,73918.08,0.1,-0.21268,9e-05,21.78654]
[1776260664828,42.24,73922.57,0.1,-0.21227,9e-05,21.7632]
[1776260664907,42.24,73922.57,0.1,-0.21227,9e-05,21.7632]
[1776260665438,42.24,73922.57,0.1,-0.21227,9e-05,21.7632]
[1776260665577,42.24,73922.57,0.1,-0.21227,9e-05,21.7632]
[1776260665699,42.24,73922.86,0.1,-0.21224,9e-05,21.76166]
[1776260668294,42.24,73929.52,0.1,-0.21163,9e-05,21.72704]
[1776260668719,42.24,73928.27,0.1,-0.21175,9e-05,21.73355]
[1776260668912,42.24,73928.27,0.1,-0.21175,9e-05,21.73355]
[1776260669726,42.24,73927.47,0.1,-0.21182,9e-05,21.7377]
[1776260671161,42.24,73930.39,0.1,-0.21156,9e-05,21.72253]
[1776260671253,42.24,73930.78,0.1,-0.2115,9e-05,21.71729]
[1776260673869,42.24,73926.3,0.1,-0.21191,9e-05,21.7406]
[1776260674858,42.24,73926.3,0.1,-0.21191,9e-05,21.74061]
[1776260675290,42.24,73926.3,0.1,-0.21191,9e-05,21.74061]
[1776260675371,42.24,73926.3,0.1,-0.21191,9e-05,21.74061]
[1776260675754,42.24,73926.3,0.1,-0.21191,9e-05,21.74061]
[1776260675769,42.24,73921.69,0.1,-0.21233,9e-05,21.76453]
[1776260676064,42.24,73921.69,0.1,-0.21233,9e-05,21.76453]
[1776260676755,42.24,73921.69,0.1,-0.21233,9e-05,21.76453]
[1776260676775,42.24,73908.9,0.1,-0.2135,9e-05,21.83077]
[1776260676924,42.24,73908.9,0.1,-0.2135,9e-05,21.83077]
[1776260677391,42.24,73908.9,0.1,-0.2135,9e-05,21.83077]
[1776260680729,42.24,73895.61,0.1,-0.21472,9e-05,21.89901]
[1776260681585,42.24,73894.7,0.1,-0.2148,9e-05,21.90351]
[1776260682642,42.24,73894.49,0.1,-0.21481,9e-05,21.9044]
[1776260684604,42.24,73898.85,0.1,-0.21441,9e-05,21.88167]
[1776260684671,42.23,73899.4,0.1,-0.21435,9e-05,21.87853]
[1776260685728,42.23,73887.55,0.1,-0.21544,9e-05,21.93956]
[1776260686537,42.23,73887.55,0.1,-0.21544,9e-05,21.93956]
[1776260686784,42.23,73887.55,0.1,-0.21544,9e-05,21.93956]
[1776260686800,42.23,73887.55,0.1,-0.21544,9e-05,21.93956]
[1776260687426,42.23,73881.65,0.1,-0.21598,9e-05,21.96974]
[1776260687502,42.23,73881.65,0.1,-0.21598,9e-05,21.96974]
[1776260687665,42.23,73879.25,0.1,-0.2162,9e-05,21.98183]
[1776260687975,42.23,73879.25,0.1,-0.2162,9e-05,21.98183]
[1776260688686,42.23,73879.25,0.1,-0.2162,9e-05,21.98183]
[1776260688739,42.23,73872.36,0.1,-0.21684,9e-05,22.01739]
[1776260690408,42.23,73865.33,0.1,-0.2175,9e-05,22.05358]
[1776260690499,42.23,73865.0,0.1,-0.21753,9e-05,22.05527]
[1776260692222,42.23,73864.45,0.1,-0.21758,9e-05,22.05809]
[1776260692562,42.23,73864.45,0.1,-0.21758,9e-05,22.05809]
[1776260692664,42.23,73864.45,0.1,-0.21758,9e-05,22.05809]
[1776260692812,42.23,73864.96,0.1,-0.21753,9e-05,22.05546]
[1776260693036,42.23,73864.96,0.1,-0.21753,9e-05,22.05546]
[1776260693243,42.23,73870.11,0.1,-0.21704,9e-05,22.0286]
[1776260694232,42.23,73870.11,0.1,-0.21704,9e-05,22.0286]
[1776260694553,42.23,73870.11,0.1,-0.21704,9e-05,22.0286]
[1776260694565,42.23,73870.11,0.1,-0.21704,9e-05,22.0286]
[1776260694740,42.23,73870.11,0.1,-0.21704,9e-05,22.0286]
[1776260694768,42.23,73870.11,0.1,-0.21704,9e-05,22.0286]
[1776260694772,42.23,73875.77,0.1,-0.21651,9e-05,21.99913]
[1776260696844,42.23,73882.37,0.1,-0.2159,9e-05,21.96481]
[1776260697077,42.23,73882.37,0.1,-0.2159,9e-05,21.96481]
[1776260697790,42.23,73882.37,0.1,-0.2159,9e-05,21.96481]
[1776260697506,42.23,73895.84,0.1,-0.21465,9e-05,21.89502]
[1776260698029,42.23,73895.84,0.1,-0.21465,9e-05,21.89502]
[1776260698660,42.23,73895.84,0.1,-0.21465,9e-05,21.89502]
[1776260698715,42.23,73864.63,0.1,-0.21753,9e-05,22.05567]
[1776260699123,42.23,73864.63,0.1,-0.21753,9e-05,22.05567]
[1776260699672,42.23,73864.63,0.1,-0.21753,9e-05,22.05567]
[1776260699722,42.23,73862.86,0.1,-0.21769,9e-05,22.06421]
[1776260701152,42.23,73862.86,0.1,-0.21769,9e-05,22.06421]
[1776260701370,42.22,73872.18,0.1,-0.21681,9e-05,22.01556]
[1776260705304,42.22,73872.56,0.1,-0.21676,9e-05,22.01263]
[1776260705982,42.22,73870.33,0.1,-0.21696,9e-05,22.02378]
[1776260706535,42.22,73870.33,0.1,-0.21696,9e-05,22.02378]
[1776260706631,42.22,73884.4,0.1,-0.21565,9e-05,21.95095]
[1776260707031,42.22,73884.4,0.1,-0.21565,9e-05,21.95095]
[1776260707073,42.22,73889.48,0.1,-0.21518,9e-05,21.92473]
[1776260708849,42.22,73889.48,0.1,-0.21518,9e-05,21.92473]
[1776260709226,42.22,73889.48,0.1,-0.21518,9e-05,21.92447]
[1776260710057,42.22,73889.15,0.1,-0.2152,9e-05,21.92573]
[1776260710164,42.22,73889.15,0.1,-0.2152,9e-05,21.92573]
[1776260710252,42.21,73896.27,0.1,-0.21454,9e-05,21.88874]
[1776260711678,42.21,73896.27,0.1,-0.21454,9e-05,21.88874]
[1776260711742,42.21,73900.98,0.1,-0.2141,9e-05,21.86422]
[1776260714416,42.21,73891.02,0.1,-0.21502,9e-05,21.91544]
[1776260714704,42.21,73891.02,0.1,-0.21502,9e-05,21.91544]
[1776260714709,42.21,73891.02,0.1,-0.21502,9e-05,21.91544]
[1776260714783,42.21,73884.73,0.1,-0.2156,9e-05,21.94774]
[1776260715006,42.21,73884.73,0.1,-0.2156,9e-05,21.94774]
[1776260715068,42.21,73884.73,0.1,-0.2156,9e-05,21.94774]
[1776260715362,42.21,73884.73,0.1,-0.2156,9e-05,21.94774]
[1776260715458,42.21,73853.88,0.1,-0.21846,9e-05,22.10629]
[1776260716542,42.21,73857.41,0.1,-0.21812,9e-05,22.08777]
[1776260719186,42.21,73855.68,0.1,-0.21827,9e-05,22.09589]
[1776260719589,42.21,73855.68,0.1,-0.21827,9e-05,22.09589]
[1776260719691,42.21,73858.13,0.1,-0.21803,9e-05,22.08291]
[1776260721954,42.21,73864.62,0.1,-0.21742,9e-05,22.04916]
[1776260721966,42.21,73864.62,0.1,-0.21742,9e-05,22.04916]
[1776260722143,42.21,73864.62,0.1,-0.21742,9e-05,22.04916]
[1776260722494,42.2,73877.81,0.1,-0.21619,9e-05,21.98057]
[1776260724520,42.2,73887.4,0.1,-0.2153,9e-05,21.9308]
[1776260726889,42.2,73897.82,0.1,-0.21432,9e-05,21.87636]
[1776260727004,42.2,73897.82,0.1,-0.21432,9e-05,21.87636]
[1776260727211,42.2,73905.82,0.1,-0.21359,9e-05,21.83494]
[1776260729861,42.2,73912.17,0.1,-0.213,9e-05,21.80175]
[1776260730901,42.2,73910.29,0.1,-0.21317,9e-05,21.81143]
[1776260730513,42.2,73907.41,0.1,-0.21344,9e-05,21.82628]
[1776260731237,42.2,73907.41,0.1,-0.21344,9e-05,21.82628]
[1776260731373,42.2,73907.41,0.1,-0.21344,9e-05,21.82628]
[1776260731582,42.2,73893.09,0.1,-0.21473,9e-05,21.89709]
[1776260732645,42.2,73893.09,0.1,-0.21473,9e-05,21.89709]
[1776260732671,42.2,73895.81,0.1,-0.21448,9e-05,21.88284]
[1776260733376,42.2,73895.81,0.1,-0.21448,9e-05,21.88284]
[1776260735653,42.2,73898.72,0.1,-0.2142,9e-05,21.86748]
[1776260735690,42.2,73900.0,0.1,-0.21408,9e-05,21.86072]
[1776260739729,42.2,73906.21,0.1,-0.21351,9e-05,21.82821]
[1776260740334,42.2,73905.63,0.1,-0.21356,9e-05,21.83112]
[1776260740389,42.2,73905.63,0.1,-0.21356,9e-05,21.83112]
[1776260741184,42.19,73908.38,0.1,-0.2133,9e-05,21.81677]
[1776260741576,42.19,73908.38,0.1,-0.2133,9e-05,21.81677]
[1776260741883,42.19,73919.3,0.1,-0.2123,9e-05,21.76002]
[1776260742241,42.19,73919.3,0.1,-0.2123,9e-05,21.76002]
[1776260742476,42.19,73919.3,0.1,-0.2123,9e-05,21.76002]
[1776260742664,42.19,73919.3,0.1,-0.2123,9e-05,21.76002]
[1776260742680,42.19,73947.26,0.1,-0.20975,9e-05,21.61446]
[1776260743092,42.19,73947.26,0.1,-0.20975,9e-05,21.61446]
[1776260743711,42.19,73947.26,0.1,-0.20975,9e-05,21.61446]
[1776260743784,42.19,73947.26,0.1,-0.20975,9e-05,21.61446]
[1776260743840,42.2,73960.98,0.1,-0.20851,9e-05,21.54294]
[1776260743922,42.2,73960.98,0.1,-0.20851,9e-05,21.54294]
[1776260743963,42.2,73960.98,0.1,-0.20851,9e-05,21.54294]
[1776260744803,42.2,73963.09,0.1,-0.20832,9e-05,21.53216]
[1776260746766,42.2,73960.16,0.1,-0.20859,9e-05,21.54775]
[1776260746849,42.2,73960.16,0.1,-0.20859,9e-05,21.54775]
[1776260746825,42.2,73955.3,0.1,-0.20903,9e-05,21.5734]
[1776260747200,42.2,73955.3,0.1,-0.20903,9e-05,21.5734]
[1776260747856,42.2,73941.62,0.1,-0.21028,9e-05,21.64499]
[1776260748140,42.2,73941.62,0.1,-0.21028,9e-05,21.64499]
[1776260748695,42.2,73941.62,0.1,-0.21028,9e-05,21.64499]
[1776260748734,42.2,73936.08,0.1,-0.21079,9e-05,21.67398]
[1776260749718,42.2,73936.08,0.1,-0.21079,9e-05,21.67398]
[1776260749730,42.2,73936.08,0.1,-0.21079,9e-05,21.67398]
[1776260749761,42.2,73932.04,0.1,-0.21116,9e-05,21.69509]
[1776260753343,42.2,73945.47,0.1,-0.20994,9e-05,21.62549]
[1776260756275,42.2,73947.05,0.1,-0.2098,9e-05,21.61755]
[1776260756381,42.2,73947.05,0.1,-0.2098,9e-05,21.61755]
[1776260756460,42.2,73947.05,0.1,-0.2098,9e-05,21.61755]
[1776260756596,42.2,73947.05,0.1,-0.2098,9e-05,21.61755]
[1776260756816,42.2,73947.05,0.1,-0.2098,9e-05,21.61755]
[1776260756857,42.2,73951.71,0.1,-0.20938,9e-05,21.59338]
[1776260758228,42.2,73951.71,0.1,-0.20938,9e-05,21.59355]
[1776260758360,42.2,73951.71,0.1,-0.20938,9e-05,21.59355]
[1776260758635,42.2,73973.84,0.1,-0.20738,9e-05,21.4781]
[1776260759165,42.2,73973.84,0.1,-0.20738,9e-05,21.4781]
[1776260759194,42.2,73973.84,0.1,-0.20738,9e-05,21.4781]
[1776260759213,42.2,73973.84,0.1,-0.20738,9e-05,21.4781]
[1776260759366,42.2,73973.84,0.1,-0.20738,9e-05,21.4781]
[1776260759417,42.2,73973.84,0.1,-0.20738,9e-05,21.4781]
[1776260759579,42.2,73973.84,0.1,-0.20738,9e-05,21.4781]
[1776260759635,42.2,73974.33,0.1,-0.20734,9e-05,21.47574]
[1776260761631,42.2,73967.85,0.1,-0.20793,9e-05,21.50988]
[1776260761943,42.2,73959.15,0.1,-0.20872,9e-05,21.55555]
[1776260762410,42.21,73959.15,0.1,-0.20873,9e-05,21.55577]
[1776260764423,42.21,73942.94,0.1,-0.2102,9e-05,21.64064]
[1776260766316,42.21,73942.63,0.1,-0.21023,9e-05,21.64238]
[1776260766561,42.21,73942.63,0.1,-0.21023,9e-05,21.64238]
[1776260766909,42.21,73959.14,0.1,-0.20873,9e-05,21.55634]
[1776260768920,42.21,73971.52,0.1,-0.20762,9e-05,21.4919]
[1776260769842,42.21,73971.52,0.1,-0.20762,9e-05,21.4919]
[1776260769913,42.21,73971.52,0.1,-0.20762,9e-05,21.4919]
[1776260770144,42.21,73971.1,0.1,-0.20766,9e-05,21.49429]
[1776260770181,42.21,73971.1,0.1,-0.20766,9e-05,21.49429]
[1776260770471,42.21,73980.64,0.1,-0.2068,9e-05,21.44451]
[1776260772927,42.21,73981.41,0.1,-0.20674,9e-05,21.44073]
[1776260773130,42.21,73981.41,0.1,-0.20674,9e-05,21.44099]
[1776260773489,42.21,73979.51,0.1,-0.20692,9e-05,21.45121]
[1776260775756,42.21,73967.53,0.1,-0.20801,9e-05,21.51434]
[1776260779589,42.21,73967.77,0.1,-0.20799,9e-05,21.51364]
[1776260779652,42.21,73967.77,0.1,-0.20799,9e-05,21.51364]
[1776260779670,42.22,73960.31,0.1,-0.20867,9e-05,21.55281]
[1776260781880,42.22,73960.31,0.1,-0.20868,9e-05,21.55306]
[1776260781978,42.22,73954.7,0.1,-0.20919,9e-05,21.58257]
[1776260783259,42.22,73953.81,0.1,-0.20927,9e-05,21.58742]
[1776260783470,42.22,73953.81,0.1,-0.20927,9e-05,21.58742]
[1776260783560,42.22,73954.79,0.1,-0.20919,9e-05,21.58251]
[1776260785660,42.22,73951.5,0.1,-0.20949,9e-05,21.59988]
[1776260785834,42.22,73951.5,0.1,-0.20949,9e-05,21.59988]
[1776260787384,42.22,73951.07,0.1,-0.20953,9e-05,21.60249]
[1776260787392,42.22,73951.07,0.1,-0.20953,9e-05,21.60249]
[1776260791792,42.22,73962.96,0.1,-0.20845,9e-05,21.53823]
[1776260792309,42.22,73962.96,0.1,-0.20845,9e-05,21.53823]
[1776260792624,42.22,73962.96,0.1,-0.20846,9e-05,21.53848]
[1776260793503,42.22,73962.96,0.1,-0.20846,9e-05,21.53848]
[1776260793503,42.22,73962.96,0.1,-0.20846,9e-05,21.53848]
[1776260793648,42.22,73962.96,0.1,-0.20846,9e-05,21.53848]
[1776260793673,42.22,73962.96,0.1,-0.20846,9e-05,21.53848]
[1776260793928,42.22,73956.0,0.1,-0.20909,9e-05,21.57509]
[1776260794080,42.22,73956.0,0.1,-0.20909,9e-05,21.57509]
[1776260794639,42.23,73956.0,0.1,-0.20909,9e-05,21.5753]
[1776260795698,42.23,73944.81,0.1,-0.21011,9e-05,21.63381]
[1776260798444,42.23,73947.54,0.1,-0.20987,9e-05,21.61985]
[1776260798627,42.23,73947.54,0.1,-0.20987,9e-05,21.61985]
[1776260798694,42.23,73942.51,0.1,-0.21033,9e-05,21.6462]
[1776260799322,42.23,73942.51,0.1,-0.21033,9e-05,21.6462]
[1776260799505,42.23,73942.51,0.1,-0.21033,9e-05,21.6462]
[1776260799638,42.23,73942.51,0.1,-0.21033,9e-05,21.6462]
[1776260799865,42.23,73942.51,0.1,-0.21033,9e-05,21.6462]
[1776260799945,42.23,73926.68,0.1,-0.21178,9e-05,21.72865]
[1776260801688,42.23,73914.99,0.1,-0.21285,9e-05,21.78926]
[1776260802347,42.23,73914.99,0.1,-0.21285,9e-05,21.78926]
[1776260803337,42.23,73918.6,0.1,-0.21251,9e-05,21.77048]
[1776260806841,42.23,73909.28,0.1,-0.21336,9e-05,21.81859]
[1776260806910,42.23,73909.28,0.1,-0.21336,9e-05,21.81859]
[1776260806939,42.23,73914.07,0.1,-0.21292,9e-05,21.79368]
[1776260806991,42.23,73914.07,0.1,-0.21292,9e-05,21.79368]
[1776260807061,42.23,73914.07,0.1,-0.21292,9e-05,21.79368]
[1776260807740,42.23,73928.08,0.1,-0.21164,9e-05,21.7209]
[1776260809280,42.23,73928.08,0.1,-0.21164,9e-05,21.72084]
[1776260809896,42.23,73928.08,0.1,-0.21164,9e-05,21.72084]
[1776260809949,42.23,73946.21,0.1,-0.20999,9e-05,21.62651]
[1776260812665,42.23,73954.2,0.1,-0.20926,9e-05,21.58505]
[1776260812710,42.23,73954.2,0.1,-0.20926,9e-05,21.58505]
[1776260812920,42.23,73953.53,0.1,-0.20933,9e-05,21.58873]
[1776260818667,42.23,73955.55,0.1,-0.20916,9e-05,21.57909]
[1776260818803,42.23,73955.55,0.1,-0.20916,9e-05,21.57909]
[1776260818865,42.23,73955.55,0.1,-0.20916,9e-05,21.57909]
[1776260818969,42.23,73949.08,0.1,-0.20975,9e-05,21.61302]
[1776260820927,42.23,73936.36,0.1,-0.21091,9e-05,21.6796]
[1776260822581,42.23,73936.36,0.1,-0.21091,9e-05,21.67966]
[1776260822855,42.23,73939.4,0.1,-0.21064,9e-05,21.6639]
[1776260823863,42.23,73949.7,0.1,-0.2097,9e-05,21.61033]
[1776260825149,42.23,73953.21,0.1,-0.20939,9e-05,21.59216]
[1776260825501,42.23,73953.21,0.1,-0.20939,9e-05,21.59216]
[1776260825875,42.23,73952.39,0.1,-0.20946,9e-05,21.5966]
[1776260826417,42.23,73952.39,0.1,-0.20946,9e-05,21.5966]
[1776260826461,42.23,73952.39,0.1,-0.20946,9e-05,21.5966]
[1776260826475,42.23,73952.39,0.1,-0.20946,9e-05,21.5966]
[1776260826485,42.23,73952.39,0.1,-0.20946,9e-05,21.5966]
[1776260826556,42.23,73952.39,0.1,-0.20946,9e-05,21.5966]
[1776260826695,42.23,73952.39,0.1,-0.20946,9e-05,21.5966]
[1776260829986,42.23,73972.38,0.1,-0.20766,9e-05,21.49276]
[1776260830039,42.23,73972.38,0.1,-0.20766,9e-05,21.49276]
[1776260830281,42.23,73972.38,0.1,-0.20766,9e-05,21.49276]
[1776260830911,42.24,73972.38,0.1,-0.20767,9e-05,21.49295]
[1776260831916,42.24,73984.09,0.1,-0.20661,9e-05,21.43181]
[1776260836938,42.24,73989.81,0.1,-0.20611,9e-05,21.40285]
[1776260838104,42.24,73986.98,0.1,-0.20638,9e-05,21.41824]
[1776260838966,42.24,73980.35,0.1,-0.20698,9e-05,21.45324]
[1776260839551,42.24,73980.35,0.1,-0.20698,9e-05,21.45324]
[1776260839592,42.24,73980.35,0.1,-0.20698,9e-05,21.45324]
[1776260839973,42.24,73974.12,0.1,-0.20754,9e-05,21.48607]
[1776260841024,42.24,73975.14,0.1,-0.20746,9e-05,21.48091]
[1776260847021,42.25,73979.09,0.1,-0.20712,9e-05,21.4614]
[1776260851101,42.25,73975.03,0.1,-0.20749,9e-05,21.48325]
[1776260851880,42.25,73975.59,0.1,-0.20743,9e-05,21.47747]
[1776260852150,42.25,73975.59,0.1,-0.20743,9e-05,21.47747]
[1776260852297,42.25,73975.59,0.1,-0.20743,9e-05,21.47747]
[1776260852729,42.25,73979.85,0.1,-0.20705,9e-05,21.45538]
[1776260854531,42.25,73992.88,0.1,-0.20588,9e-05,21.38759]
[1776260855580,42.25,73992.88,0.1,-0.20588,9e-05,21.38759]
[1776260861920,42.26,73981.88,0.1,-0.2069,9e-05,21.44664]
[1776260863178,42.26,73982.36,0.1,-0.20686,9e-05,21.44465]
[1776260865736,42.26,73984.95,0.1,-0.20664,9e-05,21.43162]
[1776260871293,42.27,73983.42,0.1,-0.20681,9e-05,21.44157]
[1776260873630,42.27,73990.89,0.1,-0.20614,9e-05,21.40272]
[1776260875348,42.27,73992.65,0.1,-0.20599,9e-05,21.39412]
[1776260875394,42.27,73992.65,0.1,-0.20599,9e-05,21.39412]
[1776260875783,42.27,73992.65,0.1,-0.20599,9e-05,21.39412]
[1776260876169,42.27,73992.1,0.1,-0.20605,9e-05,21.39764]
[1776260882267,42.28,73987.38,0.1,-0.2065,9e-05,21.42408]
[1776260883333,42.28,73987.38,0.1,-0.2065,9e-05,21.42408]
[1776260884456,42.28,73994.65,0.1,-0.20586,9e-05,21.38655]
[1776260885017,42.28,73994.65,0.1,-0.20586,9e-05,21.38655]
[1776260885123,42.28,73999.8,0.1,-0.2054,9e-05,21.35985]
[1776260885171,42.28,73999.8,0.1,-0.2054,9e-05,21.35985]
[1776260885967,42.28,73999.8,0.1,-0.2054,9e-05,21.35985]
[1776260886028,42.28,73999.8,0.1,-0.2054,9e-05,21.35985]
[1776260886140,42.28,73993.59,0.1,-0.20596,9e-05,21.39275]
[1776260886273,42.28,73993.59,0.1,-0.20596,9e-05,21.39275]
[1776260886346,42.28,73993.59,0.1,-0.20596,9e-05,21.39275]
[1776260886618,42.28,73993.59,0.1,-0.20596,9e-05,21.39275]
[1776260886763,42.28,73978.8,0.1,-0.2073,9e-05,21.47047]
[1776260887150,42.28,73978.8,0.1,-0.2073,9e-05,21.47047]
[1776260887185,42.28,73978.8,0.1,-0.2073,9e-05,21.47047]
[1776260887854,42.28,73960.27,0.1,-0.20898,9e-05,21.56741]
[1776260888558,42.28,73960.27,0.1,-0.20898,9e-05,21.56741]
[1776260890560,42.28,73956.83,0.1,-0.20929,9e-05,21.58571]
[1776260891152,42.28,73957.72,0.1,-0.20922,9e-05,21.58123]
[1776260891158,42.28,73957.72,0.1,-0.20922,9e-05,21.58123]
[1776260891724,42.28,73958.32,0.1,-0.20917,9e-05,21.57827]
[1776260892603,42.28,73958.32,0.1,-0.20917,9e-05,21.57827]
[1776260892868,42.28,73958.32,0.1,-0.20917,9e-05,21.57827]
[1776260893002,42.28,73958.32,0.1,-0.20917,9e-05,21.57827]
[1776260893057,42.28,73954.96,0.1,-0.20947,9e-05,21.59594]
[1776260893187,42.28,73954.96,0.1,-0.20947,9e-05,21.59594]
[1776260893195,42.28,73954.96,0.1,-0.20947,9e-05,21.59594]
[1776260897261,42.28,73947.72,0.1,-0.21014,9e-05,21.63403]
[1776260897471,42.28,73947.72,0.1,-0.21014,9e-05,21.63403]
[1776260897480,42.28,73947.72,0.1,-0.21014,9e-05,21.63403]
[1776260897699,42.28,73947.72,0.1,-0.21014,9e-05,21.63403]
[1776260897863,42.28,73947.72,0.1,-0.21014,9e-05,21.63403]
[1776260899724,42.29,73939.65,0.1,-0.21087,9e-05,21.67607]
[1776260900713,42.29,73933.64,0.1,-0.21142,9e-05,21.70731]
[1776260900876,42.29,73933.64,0.1,-0.21142,9e-05,21.70731]
[1776260901064,42.29,73933.64,0.1,-0.21142,9e-05,21.70731]
[1776260901077,42.29,73934.17,0.1,-0.21137,9e-05,21.70456]
[1776260901249,42.29,73934.17,0.1,-0.21137,9e-05,21.70456]
[1776260901411,42.29,73934.17,0.1,-0.21137,9e-05,21.70456]
[1776260901667,42.29,73934.17,0.1,-0.21137,9e-05,21.70456]
[1776260901784,42.29,73934.17,0.1,-0.21137,9e-05,21.70456]
[1776260901968,42.29,73922.61,0.1,-0.21243,9e-05,21.76451]
[1776260902176,42.29,73922.61,0.1,-0.21243,9e-05,21.76451]
[1776260902483,42.29,73922.61,0.1,-0.21243,9e-05,21.76451]
[1776260902624,42.28,73907.24,0.1,-0.21384,9e-05,21.84399]
[1776260903580,42.28,73907.24,0.1,-0.21384,9e-05,21.84399]
[1776260904546,42.28,73909.44,0.1,-0.21363,9e-05,21.83246]
[1776260905799,42.28,73909.88,0.1,-0.21359,9e-05,21.83005]
[1776260905856,42.28,73908.05,0.1,-0.21375,9e-05,21.83937]
[1776260909875,42.28,73896.6,0.1,-0.2148,9e-05,21.89793]
[1776260915778,42.28,73899.54,0.1,-0.21449,9e-05,21.87857]
[1776260915938,42.28,73899.54,0.1,-0.21449,9e-05,21.87857]
[1776260916070,42.28,73899.54,0.1,-0.21449,9e-05,21.87857]
[1776260915944,42.28,73899.85,0.1,-0.21446,9e-05,21.87681]
[1776260916455,42.28,73899.85,0.1,-0.21446,9e-05,21.87681]
[1776260916534,42.28,73899.85,0.1,-0.21446,9e-05,21.87681]
[1776260916635,42.28,73899.85,0.1,-0.21446,9e-05,21.87681]
[1776260916756,42.28,73899.85,0.1,-0.21446,9e-05,21.87681]
[1776260917013,42.28,73899.85,0.1,-0.21446,9e-05,21.87681]
[1776260917022,42.28,73884.97,0.1,-0.21583,9e-05,21.95338]
[1776260917761,42.28,73884.97,0.1,-0.21583,9e-05,21.95338]
[1776260918439,42.28,73876.82,0.1,-0.21658,9e-05,21.99506]
[1776260919019,42.28,73876.82,0.1,-0.21658,9e-05,21.99506]
[1776260919066,42.28,73876.82,0.1,-0.21658,9e-05,21.99506]
[1776260919080,42.28,73876.82,0.1,-0.21658,9e-05,21.99506]
[1776260919644,42.28,73874.55,0.1,-0.21678,9e-05,22.00643]
[1776260919780,42.28,73874.55,0.1,-0.21678,9e-05,22.00643]
[1776260919880,42.27,73864.43,0.1,-0.21772,9e-05,22.05809]
[1776260920608,42.27,73864.43,0.1,-0.21772,9e-05,22.05809]
[1776260920723,42.27,73864.43,0.1,-0.21772,9e-05,22.05809]
[1776260922847,42.27,73867.55,0.1,-0.21741,9e-05,22.04132]
[1776260924200,42.27,73861.46,0.1,-0.21797,9e-05,22.07176]
[1776260924527,42.27,73861.46,0.1,-0.21797,9e-05,22.07176]
[1776260925860,42.27,73861.45,0.1,-0.21796,9e-05,22.0714]
[1776260926256,42.27,73868.44,0.1,-0.2173,9e-05,22.03514]
[1776260931625,42.26,73861.88,0.1,-0.21787,9e-05,22.06642]
[1776260936660,42.25,73866.45,0.1,-0.21741,9e-05,22.04095]
[1776260938886,42.25,73866.08,0.1,-0.21744,9e-05,22.04246]
[1776260939453,42.25,73866.66,0.1,-0.21738,9e-05,22.03907]
[1776260939553,42.25,73866.66,0.1,-0.21738,9e-05,22.03907]
[1776260940348,42.25,73866.66,0.1,-0.21737,9e-05,22.03867]
[1776260940497,42.25,73866.66,0.1,-0.21737,9e-05,22.03867]
[1776260940875,42.25,73866.66,0.1,-0.21737,9e-05,22.03867]
[1776260941287,42.25,73865.75,0.1,-0.21745,9e-05,22.04295]
[1776260941794,42.25,73865.75,0.1,-0.21745,9e-05,22.04295]
[1776260941851,42.25,73865.75,0.1,-0.21745,9e-05,22.04295]
[1776260941911,42.25,73874.87,0.1,-0.2166,9e-05,21.99565]
[1776260942437,42.25,73874.87,0.1,-0.2166,9e-05,21.99565]
[1776260942448,42.25,73874.87,0.1,-0.2166,9e-05,21.99565]
[1776260942728,42.25,73874.87,0.1,-0.2166,9e-05,21.99565]
[1776260942888,42.24,73893.4,0.1,-0.21488,9e-05,21.89979]
[1776260943930,42.24,73905.96,0.1,-0.21372,9e-05,21.83463]
[1776260944524,42.24,73905.96,0.1,-0.21372,9e-05,21.83463]
[1776260944714,42.24,73905.96,0.1,-0.21372,9e-05,21.83448]
[1776260945393,42.24,73905.96,0.1,-0.21372,9e-05,21.83448]
[1776260945723,42.24,73916.19,0.1,-0.21278,9e-05,21.78141]
[1776260948903,42.24,73916.91,0.1,-0.21271,9e-05,21.77754]
[1776260948909,42.24,73916.91,0.1,-0.21271,9e-05,21.77754]
[1776260948948,42.24,73916.91,0.1,-0.21271,9e-05,21.77754]
[1776260948968,42.24,73916.91,0.1,-0.21271,9e-05,21.77754]
[1776260949574,42.24,73915.53,0.1,-0.21283,9e-05,21.78461]
[1776260949630,42.24,73915.53,0.1,-0.21283,9e-05,21.78461]
[1776260950028,42.24,73915.53,0.1,-0.21283,9e-05,21.78461]
[1776260950036,42.24,73915.53,0.1,-0.21283,9e-05,21.78461]
[1776260950043,42.24,73913.24,0.1,-0.21304,9e-05,21.79639]
[1776260950940,42.24,73913.24,0.1,-0.21304,9e-05,21.79639]
[1776260951522,42.24,73910.96,0.1,-0.21325,9e-05,21.80809]
[1776260951763,42.24,73910.96,0.1,-0.21325,9e-05,21.80809]
[1776260951781,42.24,73906.28,0.1,-0.21368,9e-05,21.83221]
[1776260952196,42.24,73906.28,0.1,-0.21368,9e-05,21.83221]
[1776260952794,42.24,73898.04,0.1,-0.21443,9e-05,21.87468]
[1776260954882,42.24,73898.04,0.1,-0.21443,9e-05,21.8745]
[1776260954960,42.24,73898.04,0.1,-0.21443,9e-05,21.8745]
[1776260954981,42.24,73895.51,0.1,-0.21466,9e-05,21.88738]
[1776260955740,42.24,73895.51,0.1,-0.21466,9e-05,21.88738]
[1776260955878,42.24,73891.49,0.1,-0.21503,9e-05,21.90794]
[1776260958030,42.24,73891.49,0.1,-0.21502,9e-05,21.90773]
[1776260958062,42.24,73891.49,0.1,-0.21502,9e-05,21.90773]
[1776260958127,42.24,73894.9,0.1,-0.2147,9e-05,21.88993]
[1776260963039,42.23,73893.14,0.1,-0.21485,9e-05,21.89825]
[1776260963143,42.23,73893.14,0.1,-0.21485,9e-05,21.89825]
[1776260963046,42.23,73896.68,0.1,-0.21452,9e-05,21.87977]
[1776260963321,42.23,73896.68,0.1,-0.21452,9e-05,21.87977]
[1776260963848,42.23,73896.68,0.1,-0.21452,9e-05,21.8796]
[1776260964371,42.23,73896.68,0.1,-0.21452,9e-05,21.8796]
[1776260964854,42.23,73906.55,0.1,-0.21361,9e-05,21.82845]
[1776260966455,42.23,73912.09,0.1,-0.2131,9e-05,21.79969]
[1776260966514,42.23,73912.09,0.1,-0.2131,9e-05,21.79969]
[1776260967007,42.23,73912.09,0.1,-0.2131,9e-05,21.79969]
[1776260967101,42.23,73912.09,0.1,-0.2131,9e-05,21.79969]
[1776260967119,42.23,73912.09,0.1,-0.2131,9e-05,21.79969]
[1776260967075,42.23,73926.36,0.1,-0.21179,9e-05,21.72563]
[1776260967265,42.23,73926.36,0.1,-0.21179,9e-05,21.72563]
[1776260968083,42.23,73914.71,0.1,-0.21286,9e-05,21.7861]
[1776260968495,42.23,73914.71,0.1,-0.21286,9e-05,21.7861]
[1776260968620,42.23,73914.71,0.1,-0.21286,9e-05,21.7861]
[1776260968883,42.23,73914.71,0.1,-0.21286,9e-05,21.78605]
[1776260969311,42.23,73914.71,0.1,-0.21286,9e-05,21.78605]
[1776260969352,42.23,73914.71,0.1,-0.21286,9e-05,21.78605]
[1776260970376,42.23,73908.33,0.1,-0.21344,9e-05,21.81902]
[1776260970389,42.23,73908.33,0.1,-0.21344,9e-05,21.81902]
[1776260973592,42.23,73895.2,0.1,-0.21463,9e-05,21.88336]
[1776260974955,42.23,73895.2,0.1,-0.21462,9e-05,21.88321]
[1776260975112,42.23,73890.01,0.1,-0.2151,9e-05,21.90988]
[1776260975180,42.23,73890.01,0.1,-0.2151,9e-05,21.90988]
[1776260976520,42.23,73890.01,0.1,-0.2151,9e-05,21.90974]
[1776260977620,42.23,73886.56,0.1,-0.21541,9e-05,21.92737]
[1776260978646,42.23,73889.27,0.1,-0.21516,9e-05,21.9132]
[1776260979061,42.23,73889.27,0.1,-0.21516,9e-05,21.9132]
[1776260979141,42.23,73889.27,0.1,-0.21516,9e-05,21.9132]
[1776260979149,42.23,73889.27,0.1,-0.21516,9e-05,21.9132]
[1776260979136,42.23,73895.31,0.1,-0.2146,9e-05,21.88183]
[1776260979207,42.23,73895.31,0.1,-0.2146,9e-05,21.88183]
[1776260979288,42.23,73895.31,0.1,-0.2146,9e-05,21.88183]
[1776260979696,42.23,73895.31,0.1,-0.2146,9e-05,21.88183]
[1776260979904,42.23,73895.31,0.1,-0.2146,9e-05,21.88183]
[1776260980010,42.23,73895.31,0.1,-0.2146,9e-05,21.88183]
[1776260980113,42.23,73907.26,0.1,-0.2135,9e-05,21.81984]
[1776260980702,42.23,73907.26,0.1,-0.2135,9e-05,21.81984]
[1776260980967,42.23,73907.26,0.1,-0.21349,9e-05,21.81971]
[1776260981844,42.23,73907.26,0.1,-0.21349,9e-05,21.81971]
[1776260981889,42.23,73907.26,0.1,-0.21349,9e-05,21.81971]
[1776260981996,42.23,73907.26,0.1,-0.21349,9e-05,21.81971]
[1776260982548,42.23,73898.63,0.1,-0.21429,9e-05,21.86431]
[1776260982980,42.23,73898.63,0.1,-0.21429,9e-05,21.86421]
[1776260987959,42.23,73899.01,0.1,-0.21424,9e-05,21.86179]
[1776260988158,42.23,73899.01,0.1,-0.21424,9e-05,21.86179]
[1776260988262,42.23,73903.49,0.1,-0.21383,9e-05,21.83852]
[1776260989031,42.22,73918.06,0.1,-0.21249,9e-05,21.76294]
[1776260992916,42.22,73922.01,0.1,-0.21213,9e-05,21.74242]
[1776260993051,42.22,73922.01,0.1,-0.21213,9e-05,21.74245]
[1776260993300,42.22,73922.01,0.1,-0.21213,9e-05,21.74245]
[1776260994058,42.23,73926.58,0.1,-0.21171,9e-05,21.71875]
[1776260996395,42.23,73922.05,0.1,-0.21213,9e-05,21.74238]
[1776260996795,42.23,73922.05,0.1,-0.21213,9e-05,21.74238]
[1776260997086,42.23,73929.73,0.1,-0.21143,9e-05,21.7025]
[1776260997358,42.23,73929.73,0.1,-0.21143,9e-05,21.7025]
[1776260997472,42.23,73929.73,0.1,-0.21143,9e-05,21.7025]
[1776260998089,42.23,73929.73,0.1,-0.21143,9e-05,21.70256]
[1776260998732,42.23,73929.73,0.1,-0.21143,9e-05,21.70256]
[1776260998850,42.23,73929.73,0.1,-0.21143,9e-05,21.70256]
[1776261000265,42.23,73920.44,0.1,-0.21228,9e-05,21.75095]
[1776261000476,42.23,73920.44,0.1,-0.21228,9e-05,21.75095]
[1776261000853,42.23,73920.44,0.1,-0.21228,9e-05,21.75095]
[1776261001019,42.23,73920.44,0.1,-0.21228,9e-05,21.75095]
[1776261001166,42.23,73932.9,0.1,-0.21114,9e-05,21.68624]
[1776261001555,42.23,73932.9,0.1,-0.21114,9e-05,21.68624]
[1776261002120,42.23,73932.9,0.1,-0.21114,9e-05,21.68624]
[1776261002648,42.23,73932.9,0.1,-0.21114,9e-05,21.68624]
[1776261003126,42.23,73946.29,0.1,-0.20992,9e-05,21.6166]
[1776261003576,42.23,73946.29,0.1,-0.20992,9e-05,21.6166]
[1776261006428,42.23,73946.8,0.1,-0.20988,9e-05,21.61445]
[1776261006503,42.23,73946.8,0.1,-0.20988,9e-05,21.61445]
[1776261007945,42.23,73942.78,0.1,-0.21025,9e-05,21.63554]
[1776261008159,42.23,73940.96,0.1,-0.21042,9e-05,21.64514]
[1776261013194,42.23,73936.55,0.1,-0.21083,9e-05,21.66858]
[1776261016385,42.23,73935.29,0.1,-0.21095,9e-05,21.67539]
[1776261016561,42.23,73935.29,0.1,-0.21095,9e-05,21.67539]
[1776261017221,42.23,73934.2,0.1,-0.21105,9e-05,21.68115]
[1776261017284,42.23,73934.2,0.1,-0.21105,9e-05,21.68115]
[1776261018264,42.23,73931.28,0.1,-0.21132,9e-05,21.69634]
[1776261018634,42.23,73931.28,0.1,-0.21132,9e-05,21.69634]
[1776261019010,42.23,73929.51,0.1,-0.21148,9e-05,21.70567]
[1776261021159,42.23,73940.41,0.1,-0.21049,9e-05,21.64911]
[1776261024435,42.23,73939.28,0.1,-0.21059,9e-05,21.65517]
[1776261024578,42.23,73939.28,0.1,-0.21059,9e-05,21.65517]
[1776261024650,42.23,73943.6,0.1,-0.2102,9e-05,21.63276]
[1776261025308,42.23,73943.6,0.1,-0.2102,9e-05,21.63276]
[1776261025991,42.23,73955.35,0.1,-0.20914,9e-05,21.57167]
[1776261029109,42.23,73958.61,0.1,-0.20884,9e-05,21.55482]
[1776261029288,42.24,73959.58,0.1,-0.20876,9e-05,21.55013]
[1776261029587,42.24,73961.75,0.1,-0.20857,9e-05,21.53879]
[1776261030673,42.24,73961.75,0.1,-0.20857,9e-05,21.53879]
[1776261030797,42.24,73961.75,0.1,-0.20857,9e-05,21.53879]
[1776261030842,42.24,73956.37,0.1,-0.20906,9e-05,21.56727]
[1776261032899,42.24,73953.37,0.1,-0.20931,9e-05,21.57969]
[1776261033167,42.24,73953.37,0.1,-0.20931,9e-05,21.57969]
[1776261033173,42.24,73953.37,0.1,-0.20931,9e-05,21.57969]
[1776261033334,42.24,73948.08,0.1,-0.2098,9e-05,21.6076]
[1776261034501,42.24,73948.08,0.1,-0.2098,9e-05,21.6076]
[1776261034988,42.24,73948.08,0.1,-0.2098,9e-05,21.6076]
[1776261035065,42.24,73948.08,0.1,-0.2098,9e-05,21.6076]
[1776261038755,42.24,73944.1,0.1,-0.21017,9e-05,21.62885]
[1776261039179,42.24,73948.09,0.1,-0.20981,9e-05,21.60814]
[1776261039371,42.24,73948.09,0.1,-0.20981,9e-05,21.60814]
[1776261039814,42.24,73948.09,0.1,-0.20981,9e-05,21.60814]
[1776261039840,42.24,73967.47,0.1,-0.20805,9e-05,21.5071]
[1776261040517,42.24,73967.47,0.1,-0.20805,9e-05,21.5071]
[1776261040711,42.24,73967.47,0.1,-0.20805,9e-05,21.5071]
[1776261041650,42.24,73971.46,0.1,-0.20769,9e-05,21.48637]
[1776261041810,42.24,73971.46,0.1,-0.20769,9e-05,21.48637]
[1776261042117,42.24,73959.06,0.1,-0.20882,9e-05,21.55142]
[1776261042995,42.24,73959.06,0.1,-0.20882,9e-05,21.55142]
[1776261043006,42.24,73959.06,0.1,-0.20882,9e-05,21.55142]
[1776261043076,42.24,73954.91,0.1,-0.2092,9e-05,21.57327]
[1776261044554,42.24,73954.91,0.1,-0.2092,9e-05,21.57327]
[1776261044621,42.24,73954.91,0.1,-0.2092,9e-05,21.57327]
[1776261045517,42.24,73952.54,0.1,-0.20942,9e-05,21.58594]
[1776261045984,42.24,73952.54,0.1,-0.20942,9e-05,21.58594]
[1776261048241,42.24,73950.3,0.1,-0.20962,9e-05,21.59776]
[1776261048280,42.24,73950.3,0.1,-0.20962,9e-05,21.59776]
[1776261048370,42.24,73946.49,0.1,-0.20997,9e-05,21.61787]
[1776261048775,42.24,73936.79,0.1,-0.21086,9e-05,21.66836]
[1776261051128,42.24,73926.44,0.1,-0.2118,9e-05,21.72229]
[1776261051358,42.24,73926.44,0.1,-0.2118,9e-05,21.72229]
[1776261051498,42.24,73926.44,0.1,-0.2118,9e-05,21.72229]
[1776261051654,42.24,73926.44,0.1,-0.2118,9e-05,21.72229]
[1776261051733,42.24,73926.44,0.1,-0.2118,9e-05,21.72229]
[1776261051868,42.24,73926.44,0.1,-0.2118,9e-05,21.72229]
[1776261051904,42.24,73926.44,0.1,-0.2118,9e-05,21.72229]
[1776261051939,42.24,73928.26,0.1,-0.21164,9e-05,21.71282]
[1776261053248,42.24,73928.26,0.1,-0.21164,9e-05,21.71282]
[1776261053434,42.24,73928.26,0.1,-0.21164,9e-05,21.71282]
[1776261053838,42.24,73928.26,0.1,-0.21164,9e-05,21.71282]
[1776261054213,42.24,73928.26,0.1,-0.21164,9e-05,21.71282]
[1776261054637,42.24,73934.47,0.1,-0.21107,9e-05,21.68049]
[1776261054716,42.24,73934.47,0.1,-0.21107,9e-05,21.68049]
[1776261054745,42.24,73934.47,0.1,-0.21107,9e-05,21.68049]
[1776261054871,42.24,73934.47,0.1,-0.21107,9e-05,21.68049]
[1776261054938,42.24,73929.55,0.1,-0.21152,9e-05,21.7061]
[1776261055942,42.24,73929.55,0.1,-0.21152,9e-05,21.7061]
[1776261056246,42.24,73918.6,0.1,-0.21252,9e-05,21.76293]
[1776261057366,42.24,73915.43,0.1,-0.21281,9e-05,21.7793]
[1776261057834,42.24,73915.43,0.1,-0.21281,9e-05,21.7793]
[1776261057848,42.24,73915.43,0.1,-0.21281,9e-05,21.7793]
[1776261058037,42.24,73915.43,0.1,-0.21281,9e-05,21.7793]
[1776261058137,42.24,73917.1,0.1,-0.21266,9e-05,21.77056]
[1776261058970,42.24,73917.1,0.1,-0.21266,9e-05,21.77056]
[1776261059152,42.24,73914.47,0.1,-0.2129,9e-05,21.78412]
[1776261060246,42.24,73914.47,0.1,-0.2129,9e-05,21.78412]
[1776261060627,42.24,73922.52,0.1,-0.21216,9e-05,21.74229]
[1776261060631,42.24,73927.96,0.1,-0.21166,9e-05,21.71405]
[1776261064027,42.24,73934.81,0.1,-0.21103,9e-05,21.67841]
[1776261064268,42.24,73932.52,0.1,-0.21124,9e-05,21.69037]
[1776261064330,42.24,73932.52,0.1,-0.21124,9e-05,21.69037]
[1776261064371,42.24,73932.52,0.1,-0.21124,9e-05,21.69037]
[1776261064906,42.24,73932.52,0.1,-0.21124,9e-05,21.69037]
[1776261064952,42.24,73932.52,0.1,-0.21124,9e-05,21.69037]
[1776261065008,42.24,73932.52,0.1,-0.21124,9e-05,21.69037]
[1776261065107,42.24,73928.43,0.1,-0.21162,9e-05,21.71164]
[1776261065551,42.24,73928.43,0.1,-0.21162,9e-05,21.71164]
[1776261065635,42.24,73928.43,0.1,-0.21162,9e-05,21.71164]
[1776261065717,42.24,73928.43,0.1,-0.21162,9e-05,21.71164]
[1776261066128,42.24,73928.43,0.1,-0.21162,9e-05,21.71164]
[1776261066227,42.24,73926.8,0.1,-0.21177,9e-05,21.7201]
[1776261067797,42.24,73926.8,0.1,-0.21177,9e-05,21.7201]
[1776261069383,42.24,73935.36,0.1,-0.21098,9e-05,21.67561]
[1776261070054,42.24,73935.36,0.1,-0.21098,9e-05,21.67561]
[1776261070113,42.24,73931.82,0.1,-0.21131,9e-05,21.69406]
[1776261073252,42.24,73927.2,0.1,-0.21173,9e-05,21.71805]
[1776261073315,42.24,73927.2,0.1,-0.21173,9e-05,21.71805]
[1776261073343,42.24,73927.2,0.1,-0.21173,9e-05,21.71805]
[1776261074265,42.24,73924.71,0.1,-0.21196,9e-05,21.73093]
[1776261074365,42.24,73924.71,0.1,-0.21196,9e-05,21.73093]
[1776261074669,42.24,73924.71,0.1,-0.21196,9e-05,21.73093]
[1776261074758,42.24,73924.71,0.1,-0.21196,9e-05,21.73093]
[1776261074811,42.24,73914.5,0.1,-0.21289,9e-05,21.78389]
[1776261076242,42.24,73914.5,0.1,-0.21289,9e-05,21.78389]
[1776261076769,42.24,73905.42,0.1,-0.21373,9e-05,21.83087]
[1776261077836,42.24,73904.41,0.1,-0.21381,9e-05,21.83584]
[1776261079503,42.24,73902.87,0.1,-0.21395,9e-05,21.84366]
[1776261080225,42.24,73908.33,0.1,-0.21345,9e-05,21.81506]
[1776261080870,42.24,73908.33,0.1,-0.21345,9e-05,21.81506]
[1776261081019,42.24,73908.33,0.1,-0.21345,9e-05,21.81506]
[1776261081068,42.24,73908.33,0.1,-0.21345,9e-05,21.81506]
[1776261081149,42.24,73908.33,0.1,-0.21345,9e-05,21.81506]
[1776261081237,42.24,73911.46,0.1,-0.21316,9e-05,21.79874]
[1776261081709,42.24,73911.46,0.1,-0.21316,9e-05,21.79874]
[1776261081908,42.24,73906.87,0.1,-0.21358,9e-05,21.82241]
[1776261083198,42.24,73906.87,0.1,-0.21358,9e-05,21.82241]
[1776261083275,42.24,73906.87,0.1,-0.21358,9e-05,21.82241]
[1776261083270,42.24,73907.95,0.1,-0.21348,9e-05,21.81671]
[1776261083935,42.24,73907.95,0.1,-0.21348,9e-05,21.81671]
[1776261087260,42.24,73922.61,0.1,-0.21213,9e-05,21.74052]
[1776261088076,42.24,73922.61,0.1,-0.21213,9e-05,21.74049]
[1776261088156,42.24,73924.35,0.1,-0.21197,9e-05,21.73146]
[1776261089580,42.24,73924.35,0.1,-0.21197,9e-05,21.73146]
[1776261090376,42.24,73919.37,0.1,-0.21242,9e-05,21.7573]
[1776261090639,42.24,73919.37,0.1,-0.21242,9e-05,21.7573]
[1776261093284,42.24,73913.52,0.1,-0.21294,9e-05,21.78433]
[1776261093847,42.24,73909.99,0.1,-0.21326,9e-05,21.80254]
[1776261094514,42.24,73911.62,0.1,-0.21311,9e-05,21.79401]
[1776261094740,42.24,73911.62,0.1,-0.21311,9e-05,21.79401]
[1776261094793,42.24,73910.61,0.1,-0.2132,9e-05,21.79918]
[1776261099807,42.24,73904.8,0.1,-0.21373,9e-05,21.82881]
[1776261101701,42.24,73904.55,0.1,-0.21375,9e-05,21.83]
[1776261106775,42.23,73909.06,0.1,-0.21333,9e-05,21.80625]
[1776261106867,42.23,73909.06,0.1,-0.21333,9e-05,21.80625]
[1776261107802,42.23,73911.15,0.1,-0.21313,9e-05,21.79535]
[1776261108076,42.23,73911.15,0.1,-0.21313,9e-05,21.79535]
[1776261108092,42.23,73911.15,0.1,-0.21313,9e-05,21.79535]
[1776261108125,42.23,73920.04,0.1,-0.21232,9e-05,21.74919]
[1776261108896,42.23,73920.04,0.1,-0.21232,9e-05,21.74919]
[1776261109412,42.23,73928.16,0.1,-0.21157,9e-05,21.70692]
[1776261110908,42.23,73928.16,0.1,-0.21157,9e-05,21.70685]
[1776261110981,42.23,73928.16,0.1,-0.21157,9e-05,21.70685]
[1776261111978,42.23,73944.03,0.1,-0.21012,9e-05,21.62416]
[1776261113978,42.23,73944.03,0.1,-0.21012,9e-05,21.62417]
[1776261114560,42.23,73947.64,0.1,-0.2098,9e-05,21.60538]
[1776261114845,42.23,73947.64,0.1,-0.2098,9e-05,21.60538]
[1776261115929,42.23,73934.48,0.1,-0.21099,9e-05,21.6739]
[1776261117542,42.23,73934.48,0.1,-0.21099,9e-05,21.67384]
[1776261118278,42.23,73934.48,0.1,-0.21099,9e-05,21.67384]
[1776261117937,42.23,73937.37,0.1,-0.21073,9e-05,21.65875]
[1776261118383,42.23,73937.37,0.1,-0.21073,9e-05,21.65875]
[1776261118940,42.23,73937.66,0.1,-0.2107,9e-05,21.65719]
[1776261119501,42.23,73937.66,0.1,-0.2107,9e-05,21.65719]
[1776261121035,42.23,73942.94,0.1,-0.21022,9e-05,21.62967]
[1776261121042,42.23,73939.63,0.1,-0.21052,9e-05,21.64688]
[1776261121474,42.23,73939.63,0.1,-0.21052,9e-05,21.64688]
[1776261121561,42.23,73939.63,0.1,-0.21052,9e-05,21.64688]
[1776261121626,42.23,73939.63,0.1,-0.21052,9e-05,21.64688]
[1776261121970,42.23,73939.63,0.1,-0.21052,9e-05,21.64684]
[1776261122527,42.23,73939.63,0.1,-0.21052,9e-05,21.64684]
[1776261122591,42.23,73939.63,0.1,-0.21052,9e-05,21.64684]
[1776261123083,42.23,73939.63,0.1,-0.21052,9e-05,21.64684]
[1776261123183,42.23,73923.9,0.1,-0.21195,9e-05,21.72853]
[1776261124302,42.23,73923.9,0.1,-0.21195,9e-05,21.72853]
[1776261126163,42.23,73915.92,0.1,-0.21268,9e-05,21.76984]
[1776261126259,42.23,73906.05,0.1,-0.21359,9e-05,21.82088]
[1776261126396,42.23,73906.05,0.1,-0.21359,9e-05,21.82088]
[1776261126449,42.23,73906.05,0.1,-0.21359,9e-05,21.82088]
[1776261126819,42.23,73906.05,0.1,-0.21359,9e-05,21.82088]
[1776261127385,42.23,73906.05,0.1,-0.21359,9e-05,21.82076]
[1776261127515,42.23,73906.05,0.1,-0.21359,9e-05,21.82076]
[1776261128787,42.23,73906.05,0.1,-0.21358,9e-05,21.82063]
[1776261129017,42.23,73901.6,0.1,-0.21399,9e-05,21.84351]
[1776261129721,42.23,73901.6,0.1,-0.21399,9e-05,21.84351]
[1776261129770,42.23,73901.6,0.1,-0.21399,9e-05,21.84351]
[1776261129960,42.23,73901.6,0.1,-0.21399,9e-05,21.84351]
[1776261130063,42.23,73901.6,0.1,-0.21399,9e-05,21.84351]
[1776261130185,42.23,73901.6,0.1,-0.21399,9e-05,21.84351]
[1776261130215,42.23,73901.6,0.1,-0.21399,9e-05,21.84351]
[1776261130294,42.23,73891.16,0.1,-0.21495,9e-05,21.89732]
[1776261130524,42.23,73891.16,0.1,-0.21495,9e-05,21.89732]
[1776261130616,42.23,73891.16,0.1,-0.21495,9e-05,21.89732]
[1776261130657,42.23,73891.16,0.1,-0.21495,9e-05,21.89732]
[1776261130745,42.23,73891.16,0.1,-0.21495,9e-05,21.89732]
[1776261130780,42.23,73891.16,0.1,-0.21495,9e-05,21.89732]
[1776261131219,42.23,73891.16,0.1,-0.21495,9e-05,21.89732]
[1776261131322,42.23,73879.88,0.1,-0.21599,9e-05,21.95532]
[1776261132797,42.23,73879.88,0.1,-0.21599,9e-05,21.95505]
[1776261133046,42.23,73874.2,0.1,-0.21651,9e-05,21.984]
[1776261135232,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261135410,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261135446,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261135585,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261135634,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261135881,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261135925,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261135964,42.23,73859.95,0.1,-0.21782,9e-05,22.0566]
[1776261136143,42.23,73842.83,0.1,-0.21941,9e-05,22.1444]
[1776261136648,42.23,73842.83,0.1,-0.21941,9e-05,22.1444]
[1776261137075,42.22,73842.83,0.1,-0.21941,9e-05,22.1439]
[1776261138082,42.22,73832.38,0.1,-0.22038,9e-05,22.19682]
[1776261138490,42.22,73832.38,0.1,-0.22038,9e-05,22.19682]
[1776261138500,42.22,73832.38,0.1,-0.22038,9e-05,22.19682]
[1776261138545,42.22,73832.38,0.1,-0.22038,9e-05,22.19682]
[1776261139157,42.22,73832.38,0.1,-0.22038,9e-05,22.19682]
[1776261139288,42.22,73832.38,0.1,-0.22038,9e-05,22.19682]
[1776261139333,42.22,73827.57,0.1,-0.22082,9e-05,22.22083]
[1776261139651,42.22,73827.57,0.1,-0.22082,9e-05,22.22083]
[1776261139931,42.22,73827.57,0.1,-0.22082,9e-05,22.22083]
[1776261142778,42.22,73819.7,0.1,-0.22154,9e-05,22.26035]
[1776261143709,42.22,73819.7,0.1,-0.22154,9e-05,22.26013]
[1776261143719,42.22,73819.7,0.1,-0.22154,9e-05,22.26013]
[1776261144640,42.22,73824.24,0.1,-0.22111,9e-05,22.23673]
[1776261145100,42.22,73824.24,0.1,-0.22111,9e-05,22.23673]
[1776261145318,42.22,73824.24,0.1,-0.22111,9e-05,22.23673]
[1776261146151,42.21,73837.92,0.1,-0.21981,9e-05,22.16603]
[1776261147601,42.21,73837.92,0.1,-0.2198,9e-05,22.1655]
[1776261148056,42.21,73837.92,0.1,-0.2198,9e-05,22.1655]
[1776261148153,42.21,73844.48,0.1,-0.21918,9e-05,22.13141]
[1776261149095,42.21,73844.48,0.1,-0.21918,9e-05,22.13141]
[1776261149110,42.21,73844.48,0.1,-0.21918,9e-05,22.13141]
[1776261149201,42.21,73849.83,0.1,-0.21868,9e-05,22.10352]
[1776261151150,42.21,73849.6,0.1,-0.21869,9e-05,22.10428]
[1776261151431,42.21,73845.85,0.1,-0.21901,9e-05,22.11988]
[1776261151682,42.21,73845.85,0.1,-0.21901,9e-05,22.11988]
[1776261151885,42.21,73845.85,0.1,-0.21901,9e-05,22.11988]
[1776261152474,42.2,73845.85,0.1,-0.219,9e-05,22.11946]
[1776261152476,42.2,73845.85,0.1,-0.219,9e-05,22.11946]
[1776261152724,42.2,73845.85,0.1,-0.219,9e-05,22.11946]
[1776261153120,42.2,73845.85,0.1,-0.219,9e-05,22.11946]
[1776261153130,42.2,73845.85,0.1,-0.219,9e-05,22.11946]
[1776261153200,42.2,73838.59,0.1,-0.21968,9e-05,22.15622]
[1776261153525,42.2,73838.59,0.1,-0.21968,9e-05,22.15622]
[1776261153662,42.2,73838.59,0.1,-0.21968,9e-05,22.15622]
[1776261153696,42.2,73838.59,0.1,-0.21968,9e-05,22.15622]
[1776261154195,42.2,73838.59,0.1,-0.21967,9e-05,22.15577]
[1776261154645,42.2,73838.59,0.1,-0.21967,9e-05,22.15577]
[1776261154797,42.2,73838.59,0.1,-0.21967,9e-05,22.15577]
[1776261155222,42.2,73839.05,0.1,-0.21962,9e-05,22.15294]
[1776261156192,42.2,73839.05,0.1,-0.21962,9e-05,22.15294]
[1776261156386,42.2,73836.12,0.1,-0.21988,9e-05,22.16744]
[1776261156470,42.2,73836.12,0.1,-0.21988,9e-05,22.16744]
[1776261156886,42.2,73836.12,0.1,-0.21988,9e-05,22.16744]
[1776261158826,42.19,73834.07,0.1,-0.22006,9e-05,22.177]
[1776261158835,42.19,73834.07,0.1,-0.22006,9e-05,22.177]
[1776261158892,42.19,73834.07,0.1,-0.22006,9e-05,22.177]
[1776261159220,42.19,73834.07,0.1,-0.22006,9e-05,22.177]
[1776261159293,42.19,73837.01,0.1,-0.21977,9e-05,22.16146]
[1776261161230,42.19,73837.01,0.1,-0.21977,9e-05,22.16097]
[1776261161302,42.19,73838.73,0.1,-0.2196,9e-05,22.15169]
[1776261162569,42.19,73838.73,0.1,-0.21959,9e-05,22.15121]
[1776261162582,42.19,73838.73,0.1,-0.21959,9e-05,22.15121]
[1776261162612,42.19,73838.73,0.1,-0.21959,9e-05,22.15121]
[1776261163312,42.19,73846.08,0.1,-0.21889,9e-05,22.11307]
[1776261164132,42.19,73846.08,0.1,-0.21889,9e-05,22.11307]
[1776261164196,42.19,73846.08,0.1,-0.21889,9e-05,22.11307]
[1776261164298,42.19,73853.26,0.1,-0.21822,9e-05,22.07575]
[1776261165340,42.19,73853.26,0.1,-0.21822,9e-05,22.07575]
[1776261165344,42.19,73853.26,0.1,-0.21822,9e-05,22.07575]
[1776261165351,42.18,73857.43,0.1,-0.21782,9e-05,22.0539]
[1776261166399,42.18,73857.72,0.1,-0.21779,9e-05,22.05205]
[1776261167525,42.18,73857.72,0.1,-0.21778,9e-05,22.0517]
[1776261169312,42.18,73855.21,0.1,-0.21801,9e-05,22.06426]
[1776261169369,42.18,73842.87,0.1,-0.21915,9e-05,22.12727]
[1776261170008,42.18,73842.87,0.1,-0.21915,9e-05,22.12727]
[1776261170067,42.18,73842.87,0.1,-0.21915,9e-05,22.12727]
[1776261173479,42.17,73844.37,0.1,-0.21899,9e-05,22.11792]
[1776261173851,42.17,73844.37,0.1,-0.21899,9e-05,22.11792]
[1776261174335,42.17,73844.45,0.1,-0.21897,9e-05,22.11709]
[1776261175420,42.17,73850.45,0.1,-0.2184,9e-05,22.08587]
[1776261175433,42.17,73850.45,0.1,-0.2184,9e-05,22.08587]
[1776261175442,42.17,73850.45,0.1,-0.2184,9e-05,22.08587]
[1776261175454,42.17,73850.45,0.1,-0.2184,9e-05,22.08587]
[1776261175597,42.17,73850.45,0.1,-0.2184,9e-05,22.08587]
[1776261176365,42.17,73853.66,0.1,-0.2181,9e-05,22.069]
[1776261177432,42.17,73853.66,0.1,-0.21809,9e-05,22.06864]
[1776261177633,42.17,73853.66,0.1,-0.21809,9e-05,22.06864]
[1776261177638,42.17,73853.66,0.1,-0.21809,9e-05,22.06864]
[1776261177718,42.17,73853.66,0.1,-0.21809,9e-05,22.06864]
[1776261178553,42.17,73857.37,0.1,-0.21774,9e-05,22.0492]
[1776261178878,42.17,73857.37,0.1,-0.21774,9e-05,22.0492]
[1776261179370,42.17,73857.46,0.1,-0.21773,9e-05,22.0484]
[1776261180778,42.16,73863.08,0.1,-0.2172,9e-05,22.01913]
[1776261180894,42.16,73863.08,0.1,-0.2172,9e-05,22.01913]
[1776261181588,42.16,73862.76,0.1,-0.21722,9e-05,22.02048]
[1776261182126,42.16,73862.76,0.1,-0.21722,9e-05,22.02048]
[1776261183230,42.16,73870.01,0.1,-0.21654,9e-05,21.9828]
[1776261183320,42.16,73870.01,0.1,-0.21654,9e-05,21.9828]
[1776261183649,42.16,73872.76,0.1,-0.21628,9e-05,21.96835]
[1776261183718,42.16,73872.76,0.1,-0.21628,9e-05,21.96835]
[1776261184919,42.16,73871.64,0.1,-0.21638,9e-05,21.97388]
[1776261185412,42.16,73872.95,0.1,-0.21626,9e-05,21.96686]
[1776261186719,42.16,73883.02,0.1,-0.21532,9e-05,21.91459]
[1776261186785,42.16,73883.02,0.1,-0.21532,9e-05,21.91459]
[1776261187092,42.16,73883.02,0.1,-0.21532,9e-05,21.91459]
[1776261187422,42.16,73883.02,0.1,-0.21532,9e-05,21.91459]
[1776261187488,42.16,73881.91,0.1,-0.21542,9e-05,21.92013]
[1776261188377,42.16,73881.91,0.1,-0.21542,9e-05,21.92013]
[1776261189541,42.16,73874.65,0.1,-0.21609,9e-05,21.95742]
[1776261189596,42.16,73874.65,0.1,-0.21609,9e-05,21.95742]
[1776261189734,42.16,73874.65,0.1,-0.21609,9e-05,21.95742]
[1776261191549,42.16,73876.88,0.1,-0.21587,9e-05,21.94516]
[1776261191636,42.16,73876.88,0.1,-0.21587,9e-05,21.94516]
[1776261191738,42.16,73873.61,0.1,-0.21617,9e-05,21.96204]
[1776261193588,42.15,73873.61,0.1,-0.21617,9e-05,21.9618]
[1776261193943,42.15,73873.61,0.1,-0.21617,9e-05,21.9618]
[1776261194709,42.15,73872.56,0.1,-0.21626,9e-05,21.96671]
[1776261195540,42.15,73873.7,0.1,-0.21615,9e-05,21.96082]
[1776261197632,42.15,73869.73,0.1,-0.21651,9e-05,21.9808]
[1776261197716,42.15,73870.1,0.1,-0.21647,9e-05,21.9786]
[1776261200160,42.15,73870.1,0.1,-0.21647,9e-05,21.97833]
[1776261200428,42.15,73870.1,0.1,-0.21647,9e-05,21.97833]
[1776261201993,42.15,73866.84,0.1,-0.21676,9e-05,21.99459]
[1776261202127,42.15,73866.84,0.1,-0.21676,9e-05,21.99459]
[1776261203441,42.15,73865.8,0.1,-0.21685,9e-05,21.99939]
[1776261203563,42.15,73865.8,0.1,-0.21685,9e-05,21.99939]
[1776261203697,42.15,73865.8,0.1,-0.21685,9e-05,21.99939]
[1776261203794,42.14,73871.36,0.1,-0.21632,9e-05,21.97041]
[1776261205943,42.14,73872.52,0.1,-0.21621,9e-05,21.9639]
[1776261206241,42.14,73875.29,0.1,-0.21595,9e-05,21.94934]
[1776261207848,42.14,73877.53,0.1,-0.21573,9e-05,21.93753]
[1776261211286,42.14,73880.31,0.1,-0.21547,9e-05,21.92272]
[1776261211918,42.14,73881.41,0.1,-0.21534,9e-05,21.91342]
[1776261212010,42.14,73881.41,0.1,-0.21534,9e-05,21.91342]
[1776261212124,42.14,73881.41,0.1,-0.21534,9e-05,21.91342]
[1776261212137,42.14,73881.41,0.1,-0.21534,9e-05,21.91342]
[1776261212192,42.14,73881.41,0.1,-0.21534,9e-05,21.91342]
[1776261212360,42.14,73883.68,0.1,-0.21513,9e-05,21.90147]
[1776261213441,42.14,73883.68,0.1,-0.21513,9e-05,21.90147]
[1776261214845,42.14,73890.02,0.1,-0.21454,9e-05,21.86846]
[1776261214849,42.14,73890.02,0.1,-0.21454,9e-05,21.86846]
[1776261215062,42.14,73890.02,0.1,-0.21454,9e-05,21.86846]
[1776261215128,42.14,73890.22,0.1,-0.21451,9e-05,21.86713]
[1776261215732,42.14,73890.22,0.1,-0.21451,9e-05,21.86713]
[1776261215822,42.14,73892.64,0.1,-0.21429,9e-05,21.85459]
[1776261216521,42.14,73892.64,0.1,-0.21429,9e-05,21.85459]
[1776261216603,42.14,73892.64,0.1,-0.21429,9e-05,21.85459]
[1776261216983,42.14,73892.64,0.1,-0.21429,9e-05,21.85459]
[1776261218650,42.14,73877.51,0.1,-0.21568,9e-05,21.93248]
[1776261222819,42.13,73882.05,0.1,-0.21525,9e-05,21.90832]
[1776261223180,42.13,73882.05,0.1,-0.21525,9e-05,21.90832]
[1776261223563,42.13,73885.97,0.1,-0.21488,9e-05,21.88766]
[1776261223632,42.13,73885.97,0.1,-0.21488,9e-05,21.88766]
[1776261224157,42.13,73885.97,0.1,-0.21488,9e-05,21.88766]
[1776261224182,42.13,73885.97,0.1,-0.21488,9e-05,21.88766]
[1776261224421,42.13,73901.95,0.1,-0.2134,9e-05,21.80463]
[1776261225273,42.13,73901.95,0.1,-0.2134,9e-05,21.80463]
[1776261225368,42.13,73914.21,0.1,-0.21227,9e-05,21.74083]
[1776261231439,42.13,73910.87,0.1,-0.21258,9e-05,21.75812]
[1776261234021,42.13,73905.41,0.1,-0.21308,9e-05,21.78642]
[1776261234030,42.13,73905.41,0.1,-0.21308,9e-05,21.78642]
[1776261234033,42.13,73905.41,0.1,-0.21308,9e-05,21.78642]
[1776261234078,42.13,73905.41,0.1,-0.21308,9e-05,21.78642]
[1776261234104,42.13,73902.98,0.1,-0.2133,9e-05,21.799]
[1776261234641,42.13,73902.98,0.1,-0.2133,9e-05,21.799]
[1776261235128,42.13,73902.98,0.1,-0.2133,9e-05,21.799]
[1776261235140,42.13,73902.98,0.1,-0.2133,9e-05,21.799]
[1776261235334,42.13,73902.98,0.1,-0.2133,9e-05,21.799]
[1776261236097,42.13,73902.33,0.1,-0.21336,9e-05,21.80231]
[1776261236876,42.13,73903.66,0.1,-0.21324,9e-05,21.79535]
[1776261236883,42.13,73903.66,0.1,-0.21324,9e-05,21.79535]
[1776261236975,42.13,73903.66,0.1,-0.21324,9e-05,21.79535]
[1776261237088,42.13,73903.95,0.1,-0.21321,9e-05,21.79379]
[1776261240565,42.13,73907.26,0.1,-0.21291,9e-05,21.77652]
[1776261240589,42.13,73907.26,0.1,-0.21291,9e-05,21.77652]
[1776261240794,42.13,73907.26,0.1,-0.21291,9e-05,21.77652]
[1776261240824,42.13,73907.26,0.1,-0.21291,9e-05,21.77652]
[1776261241107,42.13,73905.04,0.1,-0.21311,9e-05,21.78803]
[1776261242221,42.13,73905.04,0.1,-0.21311,9e-05,21.78803]
[1776261242323,42.13,73904.64,0.1,-0.21315,9e-05,21.79007]
[1776261242513,42.13,73904.64,0.1,-0.21315,9e-05,21.79007]
[1776261242549,42.13,73904.64,0.1,-0.21315,9e-05,21.79007]
[1776261242593,42.13,73904.64,0.1,-0.21315,9e-05,21.79007]
[1776261242880,42.13,73904.64,0.1,-0.21315,9e-05,21.79007]
[1776261242895,42.13,73907.51,0.1,-0.21288,9e-05,21.77515]
[1776261243861,42.13,73907.51,0.1,-0.21288,9e-05,21.77515]
[1776261244229,42.13,73911.47,0.1,-0.21252,9e-05,21.7545]
[1776261245829,42.13,73913.85,0.1,-0.2123,9e-05,21.74213]
[1776261246111,42.13,73914.73,0.1,-0.21222,9e-05,21.73758]
[1776261247237,42.13,73914.73,0.1,-0.21222,9e-05,21.73758]
[1776261247245,42.13,73914.73,0.1,-0.21222,9e-05,21.73758]
[1776261247553,42.13,73921.25,0.1,-0.21162,9e-05,21.70367]
[1776261248365,42.13,73916.4,0.1,-0.21207,9e-05,21.729]
[1776261250216,42.13,73916.4,0.1,-0.21207,9e-05,21.72905]
[1776261250287,42.13,73916.4,0.1,-0.21207,9e-05,21.72905]
[1776261250347,42.13,73916.4,0.1,-0.21207,9e-05,21.72905]
[1776261252540,42.13,73907.89,0.1,-0.21285,9e-05,21.77331]
[1776261254196,42.13,73907.62,0.1,-0.21287,9e-05,21.7747]
[1776261258864,42.13,73906.81,0.1,-0.21295,9e-05,21.77884]
[1776261258994,42.13,73900.08,0.1,-0.21357,9e-05,21.81378]
[1776261262236,42.13,73898.71,0.1,-0.21369,9e-05,21.82075]
[1776261262446,42.13,73898.71,0.1,-0.21369,9e-05,21.82075]
[1776261262474,42.13,73898.71,0.1,-0.21369,9e-05,21.82075]
[1776261262454,42.13,73899.69,0.1,-0.2136,9e-05,21.81559]
[1776261262709,42.13,73899.69,0.1,-0.2136,9e-05,21.81559]
[1776261262714,42.13,73899.69,0.1,-0.2136,9e-05,21.81559]
[1776261263016,42.13,73899.69,0.1,-0.2136,9e-05,21.81552]
[1776261265299,42.13,73899.95,0.1,-0.21357,9e-05,21.81409]
[1776261265465,42.13,73900.46,0.1,-0.21352,9e-05,21.81137]
[1776261269462,42.13,73904.14,0.1,-0.21318,9e-05,21.79207]
[1776261269490,42.13,73902.97,0.1,-0.21329,9e-05,21.79808]
[1776261269518,42.13,73902.97,0.1,-0.21329,9e-05,21.79808]
[1776261269576,42.13,73902.97,0.1,-0.21329,9e-05,21.79808]
[1776261270065,42.13,73902.97,0.1,-0.21329,9e-05,21.79802]
[1776261270554,42.13,73902.97,0.1,-0.21329,9e-05,21.79802]
[1776261276622,42.13,73893.56,0.1,-0.21413,9e-05,21.8431]
[1776261277115,42.12,73894.92,0.1,-0.214,9e-05,21.83583]
[1776261279096,42.12,73894.19,0.1,-0.21406,9e-05,21.83951]
[1776261279347,42.12,73894.19,0.1,-0.21406,9e-05,21.83951]
[1776261279406,42.12,73888.33,0.1,-0.2146,9e-05,21.86976]
[1776261280727,42.12,73887.64,0.1,-0.21466,9e-05,21.87319]
[1776261282521,42.12,73887.64,0.1,-0.21466,9e-05,21.87304]
[1776261284124,42.12,73884.66,0.1,-0.21493,9e-05,21.88815]
[1776261285768,42.12,73881.93,0.1,-0.21518,9e-05,21.90193]
[1776261286109,42.12,73881.93,0.1,-0.21518,9e-05,21.90193]
[1776261286344,42.12,73881.93,0.1,-0.21518,9e-05,21.90193]
[1776261286383,42.12,73868.79,0.1,-0.21639,9e-05,21.96969]
[1776261286593,42.12,73868.79,0.1,-0.21639,9e-05,21.96969]
[1776261288242,42.12,73868.79,0.1,-0.21639,9e-05,21.96943]
[1776261288390,42.12,73868.79,0.1,-0.21639,9e-05,21.96943]
[1776261288433,42.12,73851.29,0.1,-0.21801,9e-05,22.05938]
[1776261288664,42.12,73851.29,0.1,-0.21801,9e-05,22.05938]
[1776261289041,42.12,73851.29,0.1,-0.21801,9e-05,22.05938]
[1776261289678,42.12,73851.29,0.1,-0.21801,9e-05,22.05903]
[1776261289788,42.12,73851.29,0.1,-0.21801,9e-05,22.05903]
[1776261289868,42.12,73851.29,0.1,-0.21801,9e-05,22.05903]
[1776261290272,42.12,73850.84,0.1,-0.21804,9e-05,22.06096]
[1776261292447,42.11,73861.65,0.1,-0.21702,9e-05,22.00458]
[1776261298267,42.11,73860.32,0.1,-0.21712,9e-05,22.0096]
[1776261302056,42.1,73857.99,0.1,-0.21732,9e-05,22.02066]
[1776261302090,42.1,73857.99,0.1,-0.21732,9e-05,22.02066]
[1776261302265,42.1,73857.99,0.1,-0.21732,9e-05,22.02066]
[1776261302303,42.1,73870.19,0.1,-0.21618,9e-05,21.95732]
[1776261302589,42.1,73870.19,0.1,-0.21618,9e-05,21.95732]
[1776261304445,42.1,73888.13,0.1,-0.2145,9e-05,21.86386]
[1776261306988,42.1,73885.69,0.1,-0.21472,9e-05,21.87621]
[1776261307179,42.1,73885.69,0.1,-0.21472,9e-05,21.87621]
[1776261307326,42.1,73885.69,0.1,-0.21472,9e-05,21.87621]
[1776261307992,42.1,73878.06,0.1,-0.21543,9e-05,21.91559]
[1776261308041,42.1,73878.06,0.1,-0.21543,9e-05,21.91559]
[1776261308341,42.1,73878.06,0.1,-0.21543,9e-05,21.91543]
[1776261309107,42.1,73878.06,0.1,-0.21543,9e-05,21.91543]
[1776261309247,42.1,73878.06,0.1,-0.21543,9e-05,21.91543]
[1776261309349,42.1,73871.21,0.1,-0.21606,9e-05,21.95067]
[1776261312724,42.1,73871.76,0.1,-0.21599,9e-05,21.9471]
[1776261313011,42.1,73871.76,0.1,-0.21599,9e-05,21.9471]
[1776261313016,42.1,73871.76,0.1,-0.21599,9e-05,21.9471]
[1776261314259,42.1,73872.45,0.1,-0.21593,9e-05,21.94329]
[1776261314386,42.09,73873.89,0.1,-0.21579,9e-05,21.93561]
[1776261315359,42.09,73873.89,0.1,-0.21579,9e-05,21.93561]
[1776261319673,42.09,73878.98,0.1,-0.2153,9e-05,21.90831]
[1776261320425,42.09,73880.57,0.1,-0.21515,9e-05,21.89987]
[1776261320705,42.09,73880.57,0.1,-0.21515,9e-05,21.89987]
[1776261321475,42.09,73880.57,0.1,-0.21515,9e-05,21.89987]
[1776261322725,42.09,73881.78,0.1,-0.21503,9e-05,21.89324]
[1776261323234,42.09,73881.78,0.1,-0.21503,9e-05,21.89324]
[1776261323447,42.09,73881.69,0.1,-0.21504,9e-05,21.89351]
[1776261324968,42.09,73881.44,0.1,-0.21506,9e-05,21.89462]
[1776261325087,42.09,73881.44,0.1,-0.21506,9e-05,21.89462]
[1776261325512,42.09,73881.44,0.1,-0.21506,9e-05,21.89462]
[1776261325564,42.09,73885.18,0.1,-0.21471,9e-05,21.87503]
[1776261327298,42.09,73885.18,0.1,-0.2147,9e-05,21.87484]
[1776261327478,42.09,73887.2,0.1,-0.21451,9e-05,21.86419]
[1776261328344,42.09,73887.2,0.1,-0.21451,9e-05,21.86419]
[1776261328362,42.09,73887.2,0.1,-0.21451,9e-05,21.86419]
[1776261328560,42.09,73891.0,0.1,-0.21416,9e-05,21.8443]
[1776261329106,42.09,73891.0,0.1,-0.21416,9e-05,21.8443]
[1776261329113,42.09,73891.0,0.1,-0.21416,9e-05,21.8443]
[1776261329304,42.09,73891.0,0.1,-0.21416,9e-05,21.8443]
[1776261329356,42.09,73891.0,0.1,-0.21416,9e-05,21.8443]
[1776261329890,42.09,73891.0,0.1,-0.21416,9e-05,21.84414]
[1776261330376,42.09,73891.0,0.1,-0.21416,9e-05,21.84414]
[1776261330496,42.08,73895.85,0.1,-0.21371,9e-05,21.81881]
[1776261331354,42.08,73895.85,0.1,-0.21371,9e-05,21.81881]
[1776261331450,42.08,73895.85,0.1,-0.21371,9e-05,21.81881]
[1776261331551,42.08,73901.03,0.1,-0.21321,9e-05,21.78855]
[1776261333450,42.08,73901.03,0.1,-0.2132,9e-05,21.78846]
[1776261334648,42.08,73899.68,0.1,-0.21333,9e-05,21.79533]
[1776261334898,42.08,73899.68,0.1,-0.21333,9e-05,21.79533]
[1776261335435,42.08,73899.68,0.1,-0.21333,9e-05,21.79533]
[1776261340059,42.08,73891.24,0.1,-0.2141,9e-05,21.83865]
[1776261340203,42.08,73891.24,0.1,-0.2141,9e-05,21.83865]
[1776261340224,42.08,73891.24,0.1,-0.2141,9e-05,21.83865]
[1776261340232,42.08,73891.24,0.1,-0.2141,9e-05,21.83865]
[1776261340567,42.08,73889.27,0.1,-0.21428,9e-05,21.84876]
[1776261340622,42.08,73889.27,0.1,-0.21428,9e-05,21.84876]
[1776261341582,42.08,73899.37,0.1,-0.21334,9e-05,21.79616]
[1776261342394,42.08,73899.37,0.1,-0.21334,9e-05,21.79616]
[1776261342558,42.08,73899.37,0.1,-0.21334,9e-05,21.79616]
[1776261342581,42.08,73899.37,0.1,-0.21334,9e-05,21.79606]
[1776261343267,42.08,73899.37,0.1,-0.21334,9e-05,21.79606]
[1776261343588,42.08,73898.31,0.1,-0.21344,9e-05,21.80149]
[1776261344546,42.08,73898.31,0.1,-0.21344,9e-05,21.80149]
[1776261346479,42.08,73907.35,0.1,-0.2126,9e-05,21.75428]
[1776261346554,42.08,73907.35,0.1,-0.2126,9e-05,21.75428]
[1776261347577,42.08,73917.99,0.1,-0.21162,9e-05,21.69873]
[1776261349077,42.08,73919.6,0.1,-0.21147,9e-05,21.69034]
[1776261349243,42.08,73919.6,0.1,-0.21147,9e-05,21.69034]
[1776261349345,42.08,73918.73,0.1,-0.21155,9e-05,21.69486]
[1776261353632,42.08,73913.88,0.1,-0.212,9e-05,21.72021]
[1776261353749,42.08,73913.88,0.1,-0.212,9e-05,21.72021]
[1776261354891,42.08,73911.47,0.1,-0.21222,9e-05,21.73279]
[1776261355100,42.08,73911.47,0.1,-0.21222,9e-05,21.73279]
[1776261355603,42.08,73908.28,0.1,-0.21251,9e-05,21.74943]
[1776261356339,42.08,73908.28,0.1,-0.21251,9e-05,21.74943]
[1776261356598,42.08,73902.3,0.1,-0.21307,9e-05,21.78054]
[1776261357583,42.08,73902.3,0.1,-0.21307,9e-05,21.78054]
[1776261359023,42.08,73890.06,0.1,-0.21419,9e-05,21.84402]
[1776261361087,42.08,73889.28,0.1,-0.21426,9e-05,21.84794]
[1776261363180,42.08,73888.7,0.1,-0.21431,9e-05,21.85058]
[1776261363277,42.08,73888.7,0.1,-0.21431,9e-05,21.85058]
[1776261363542,42.08,73893.38,0.1,-0.21388,9e-05,21.82615]
[1776261364058,42.08,73893.38,0.1,-0.21388,9e-05,21.82615]
[1776261364100,42.08,73893.38,0.1,-0.21388,9e-05,21.82615]
[1776261364152,42.08,73898.02,0.1,-0.21345,9e-05,21.80195]
[1776261365624,42.08,73900.21,0.1,-0.21324,9e-05,21.79049]
[1776261365952,42.08,73900.63,0.1,-0.2132,9e-05,21.78831]
[1776261367191,42.08,73900.63,0.1,-0.2132,9e-05,21.78831]
[1776261367418,42.08,73900.63,0.1,-0.2132,9e-05,21.78831]
[1776261368425,42.08,73902.0,0.1,-0.21308,9e-05,21.78107]
[1776261369327,42.08,73906.95,0.1,-0.21262,9e-05,21.75525]
[1776261371915,42.08,73908.34,0.1,-0.21249,9e-05,21.74798]
[1776261372667,42.08,73905.44,0.1,-0.21276,9e-05,21.76308]
[1776261373429,42.08,73905.44,0.1,-0.21276,9e-05,21.76308]
[1776261373929,42.08,73903.59,0.1,-0.21293,9e-05,21.77267]
[1776261379021,42.08,73901.17,0.1,-0.21315,9e-05,21.78497]
[1776261381282,42.07,73909.05,0.1,-0.21242,9e-05,21.74383]
[1776261381637,42.07,73909.13,0.1,-0.21241,9e-05,21.74339]
[1776261381695,42.07,73909.13,0.1,-0.21241,9e-05,21.74339]
[1776261381726,42.07,73909.13,0.1,-0.21241,9e-05,21.74339]
[1776261382035,42.07,73909.13,0.1,-0.21241,9e-05,21.74339]
[1776261382360,42.07,73909.13,0.1,-0.21241,9e-05,21.74339]
[1776261382472,42.07,73909.13,0.1,-0.21241,9e-05,21.74339]
[1776261382574,42.07,73902.42,0.1,-0.21303,9e-05,21.7783]
[1776261383953,42.07,73902.42,0.1,-0.21303,9e-05,21.7783]
[1776261384131,42.07,73902.42,0.1,-0.21303,9e-05,21.7783]
[1776261384149,42.07,73891.6,0.1,-0.21402,9e-05,21.83438]
[1776261385789,42.07,73891.93,0.1,-0.21399,9e-05,21.83267]
[1776261386686,42.07,73891.26,0.1,-0.21405,9e-05,21.8359]
[1776261390547,42.07,73891.03,0.1,-0.21407,9e-05,21.83684]
[1776261392123,42.07,73881.44,0.1,-0.21493,9e-05,21.88302]
[1776261394088,42.07,73879.63,0.1,-0.21509,9e-05,21.89223]
[1776261394567,42.07,73879.63,0.1,-0.21509,9e-05,21.89223]
[1776261394569,42.07,73886.2,0.1,-0.21448,9e-05,21.8578]
[1776261400451,42.07,73895.62,0.1,-0.2136,9e-05,21.80845]
[1776261401406,42.07,73893.49,0.1,-0.21379,9e-05,21.81934]
[1776261401504,42.07,73890.66,0.1,-0.21405,9e-05,21.83394]
[1776261402765,42.07,73890.66,0.1,-0.21405,9e-05,21.83394]
[1776261408005,42.07,73889.94,0.1,-0.21411,9e-05,21.83707]
[1776261408027,42.07,73889.94,0.1,-0.21411,9e-05,21.83707]
[1776261408108,42.06,73890.26,0.1,-0.21408,9e-05,21.83519]
[1776261408704,42.06,73890.26,0.1,-0.21408,9e-05,21.83519]
[1776261409640,42.06,73893.22,0.1,-0.2138,9e-05,21.8197]
[1776261410087,42.06,73893.22,0.1,-0.2138,9e-05,21.8197]
[1776261410153,42.06,73893.22,0.1,-0.2138,9e-05,21.8197]
[1776261413258,42.06,73890.61,0.1,-0.21404,9e-05,21.83296]
[1776261415184,42.06,73887.44,0.1,-0.21433,9e-05,21.84917]
[1776261415778,42.06,73890.61,0.1,-0.21403,9e-05,21.83258]
[1776261416101,42.06,73890.61,0.1,-0.21403,9e-05,21.83247]
[1776261418196,42.06,73893.25,0.1,-0.21378,9e-05,21.81866]
[1776261418297,42.06,73894.9,0.1,-0.21363,9e-05,21.80999]
[1776261420566,42.06,73897.26,0.1,-0.21341,9e-05,21.79762]
[1776261420608,42.06,73897.26,0.1,-0.21341,9e-05,21.79762]
[1776261420644,42.06,73901.35,0.1,-0.21303,9e-05,21.77626]
[1776261422176,42.06,73901.35,0.1,-0.21303,9e-05,21.77621]
[1776261422670,42.06,73900.62,0.1,-0.2131,9e-05,21.77998]
[1776261424054,42.06,73900.62,0.1,-0.2131,9e-05,21.77993]
[1776261424120,42.06,73900.62,0.1,-0.2131,9e-05,21.77993]
[1776261424347,42.06,73900.62,0.1,-0.2131,9e-05,21.77993]
[1776261424852,42.06,73909.77,0.1,-0.21225,9e-05,21.73223]
[1776261425152,42.06,73909.77,0.1,-0.21225,9e-05,21.73223]
[1776261425358,42.06,73921.9,0.1,-0.21114,9e-05,21.66896]
[1776261430690,42.06,73931.63,0.1,-0.21025,9e-05,21.61808]
[1776261430712,42.06,73931.63,0.1,-0.21025,9e-05,21.61808]
[1776261432810,42.06,73939.88,0.1,-0.2095,9e-05,21.575]
[1776261435107,42.06,73935.56,0.1,-0.20989,9e-05,21.59779]
[1776261436025,42.06,73935.55,0.1,-0.20989,9e-05,21.59788]
[1776261436352,42.06,73935.55,0.1,-0.20989,9e-05,21.59788]
[1776261436539,42.06,73941.57,0.1,-0.20935,9e-05,21.5664]
[1776261436815,42.06,73941.57,0.1,-0.20935,9e-05,21.5664]
[1776261436914,42.06,73941.57,0.1,-0.20935,9e-05,21.5664]
[1776261437485,42.06,73941.57,0.1,-0.20935,9e-05,21.5664]
[1776261437948,42.06,73948.95,0.1,-0.20867,9e-05,21.52778]
[1776261438193,42.06,73948.95,0.1,-0.20867,9e-05,21.52778]
[1776261438365,42.06,73960.93,0.1,-0.20759,9e-05,21.465]
[1776261440716,42.06,73961.32,0.1,-0.20755,9e-05,21.46313]
[1776261441262,42.06,73961.32,0.1,-0.20755,9e-05,21.46313]
[1776261441531,42.06,73961.32,0.1,-0.20755,9e-05,21.46313]
[1776261441593,42.06,73964.22,0.1,-0.20729,9e-05,21.44798]
[1776261442567,42.06,73976.99,0.1,-0.20614,9e-05,21.38078]
[1776261444253,42.06,73976.99,0.1,-0.20614,9e-05,21.38109]
[1776261444386,42.06,73990.56,0.1,-0.20492,9e-05,21.30954]
[1776261445174,42.06,73990.56,0.1,-0.20492,9e-05,21.30954]
[1776261445232,42.06,73990.56,0.1,-0.20492,9e-05,21.30954]
[1776261445307,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446051,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446107,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446379,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446561,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446570,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446595,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446654,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446689,42.06,73990.27,0.1,-0.20495,9e-05,21.31149]
[1776261446709,42.06,73992.12,0.1,-0.20479,9e-05,21.30172]
[1776261447585,42.07,73977.44,0.1,-0.20612,9e-05,21.37967]
[1776261450873,42.07,73976.67,0.1,-0.20619,9e-05,21.38414]
[1776261450945,42.07,73976.67,0.1,-0.20619,9e-05,21.38414]
[1776261451082,42.07,73976.67,0.1,-0.20619,9e-05,21.38414]
[1776261451517,42.07,73976.67,0.1,-0.20619,9e-05,21.38414]
[1776261451599,42.07,73967.46,0.1,-0.20701,9e-05,21.42979]
[1776261451809,42.07,73967.46,0.1,-0.20701,9e-05,21.42979]
[1776261452359,42.07,73967.46,0.1,-0.20701,9e-05,21.42979]
[1776261454782,42.07,73967.58,0.1,-0.20701,9e-05,21.42947]
[1776261455439,42.07,73967.58,0.1,-0.20701,9e-05,21.42947]
[1776261455606,42.07,73967.58,0.1,-0.20701,9e-05,21.42947]
[1776261457490,42.07,73967.13,0.1,-0.20705,9e-05,21.43217]
[1776261459083,42.07,73964.94,0.1,-0.20726,9e-05,21.44397]
[1776261461695,42.07,73967.62,0.1,-0.20702,9e-05,21.43015]
[1776261464075,42.07,73972.6,0.1,-0.20658,9e-05,21.40458]
[1776261464173,42.07,73972.6,0.1,-0.20658,9e-05,21.40458]
[1776261464328,42.07,73972.6,0.1,-0.20658,9e-05,21.40458]
[1776261466997,42.08,73975.22,0.1,-0.20635,9e-05,21.39138]
[1776261467124,42.08,73975.22,0.1,-0.20635,9e-05,21.39138]
[1776261467135,42.08,73975.22,0.1,-0.20635,9e-05,21.39138]
[1776261467331,42.08,73975.22,0.1,-0.20635,9e-05,21.39138]
[1776261467568,42.08,73975.22,0.1,-0.20635,9e-05,21.39138]
[1776261467631,42.08,73975.83,0.1,-0.2063,9e-05,21.38837]
[1776261470023,42.06,73982.05,0.1,-0.20563,9e-05,21.34878]
[1776261470374,42.06,73982.05,0.1,-0.20563,9e-05,21.34878]
[1776261470427,42.06,73982.05,0.1,-0.20563,9e-05,21.34878]
[1776261470522,42.05,73990.71,0.1,-0.2048,9e-05,21.30028]
[1776261471433,42.05,73990.71,0.1,-0.2048,9e-05,21.30028]
[1776261474405,42.04,73997.09,0.1,-0.20417,9e-05,21.26304]
[1776261474512,42.04,73998.73,0.1,-0.20402,9e-05,21.25414]
[1776261476632,42.04,74016.19,0.1,-0.20245,9e-05,21.16165]
[1776261477705,42.04,74016.19,0.1,-0.20245,9e-05,21.16165]
[1776261477916,42.04,74017.32,0.1,-0.20235,9e-05,21.15541]
[1776261478235,42.04,74017.32,0.1,-0.20235,9e-05,21.15541]
[1776261478616,42.04,74032.52,0.1,-0.20099,9e-05,21.07472]
[1776261479008,42.04,74032.52,0.1,-0.20099,9e-05,21.07472]
[1776261479134,42.04,74032.52,0.1,-0.20099,9e-05,21.07472]
[1776261479471,42.04,74032.52,0.1,-0.20099,9e-05,21.07472]
[1776261479498,42.04,74032.52,0.1,-0.20099,9e-05,21.07472]
[1776261479599,42.03,74044.7,0.1,-0.1999,9e-05,21.00944]
[1776261480147,42.03,74044.7,0.1,-0.1999,9e-05,21.00944]
[1776261480564,42.03,74044.7,0.1,-0.1999,9e-05,21.00944]
[1776261481316,42.03,74047.34,0.1,-0.19966,9e-05,20.99518]
[1776261481572,42.03,74047.34,0.1,-0.19966,9e-05,20.99506]
[1776261482675,42.03,74063.53,0.1,-0.19823,9e-05,20.90843]
[1776261485596,42.03,74075.65,0.1,-0.19715,9e-05,20.8432]
[1776261486483,42.03,74075.65,0.1,-0.19715,9e-05,20.8432]
[1776261486660,42.03,74076.72,0.1,-0.19705,9e-05,20.83736]
[1776261486906,42.03,74076.72,0.1,-0.19705,9e-05,20.83736]
[1776261487554,42.03,74076.72,0.1,-0.19705,9e-05,20.83736]
[1776261487652,42.03,74080.56,0.1,-0.19672,9e-05,20.81683]
[1776261491191,42.03,74087.31,0.1,-0.19612,9e-05,20.78017]
[1776261491203,42.03,74087.31,0.1,-0.19612,9e-05,20.78017]
[1776261491218,42.03,74087.31,0.1,-0.19612,9e-05,20.78017]
[1776261491641,42.03,74086.06,0.1,-0.19622,9e-05,20.78674]
[1776261492444,42.03,74086.06,0.1,-0.19622,9e-05,20.78674]
[1776261492513,42.03,74086.06,0.1,-0.19622,9e-05,20.78674]
[1776261492653,42.03,74090.72,0.1,-0.19581,9e-05,20.76167]
[1776261494198,42.03,74090.72,0.1,-0.19581,9e-05,20.76155]
[1776261494206,42.03,74090.72,0.1,-0.19581,9e-05,20.76155]
[1776261494502,42.03,74090.72,0.1,-0.19581,9e-05,20.76155]
[1776261494685,42.03,74113.1,0.1,-0.19386,9e-05,20.64158]
[1776261496353,42.03,74120.15,0.1,-0.19324,9e-05,20.6035]
[1776261496540,42.03,74120.15,0.1,-0.19324,9e-05,20.6035]
[1776261496686,42.03,74120.15,0.1,-0.19324,9e-05,20.60322]
[1776261497787,42.03,74113.37,0.1,-0.19382,9e-05,20.63949]
[1776261499984,42.02,74107.47,0.1,-0.19433,9e-05,20.67077]
[1776261503791,42.02,74099.9,0.1,-0.19499,9e-05,20.71106]
[1776261508955,42.02,74100.94,0.1,-0.19489,9e-05,20.70511]
[1776261510521,42.02,74101.55,0.1,-0.19484,9e-05,20.70184]
[1776261515819,42.02,74096.46,0.1,-0.19526,9e-05,20.72573]
[1776261517750,42.02,74096.46,0.1,-0.19526,9e-05,20.72573]
[1776261518674,42.02,74094.32,0.1,-0.19545,9e-05,20.73716]
[1776261522635,42.02,74085.2,0.1,-0.19624,9e-05,20.78591]
[1776261522687,42.02,74085.2,0.1,-0.19624,9e-05,20.78591]
[1776261529918,42.02,74094.43,0.1,-0.19543,9e-05,20.73579]
[1776261531362,42.02,74094.43,0.1,-0.19543,9e-05,20.73579]
[1776261531426,42.02,74094.43,0.1,-0.19543,9e-05,20.73579]
[1776261531518,42.02,74097.11,0.1,-0.19519,9e-05,20.72137]
[1776261532202,42.02,74097.11,0.1,-0.19519,9e-05,20.72137]
[1776261532304,42.02,74103.66,0.1,-0.19462,9e-05,20.6862]
[1776261537552,42.02,74110.16,0.1,-0.19404,9e-05,20.65083]
[1776261543598,42.02,74111.05,0.1,-0.19395,9e-05,20.64518]
[1776261545114,42.01,74107.3,0.1,-0.19427,9e-05,20.6648]
[1776261545339,42.01,74102.48,0.1,-0.19469,9e-05,20.69066]
[1776261546532,42.01,74102.48,0.1,-0.19469,9e-05,20.69066]
[1776261551664,42.01,74091.99,0.1,-0.19561,9e-05,20.74679]
[1776261553586,42.01,74091.22,0.1,-0.19567,9e-05,20.75087]
[1776261553721,42.01,74087.45,0.1,-0.196,9e-05,20.7709]
[1776261558668,42.01,74084.41,0.1,-0.19626,9e-05,20.78647]
[1776261558759,42.01,74084.34,0.1,-0.19626,9e-05,20.78667]
[1776261561444,42.01,74084.18,0.1,-0.19627,9e-05,20.78734]
[1776261561576,42.01,74082.32,0.1,-0.19643,9e-05,20.79692]
[1776261567704,42.01,74082.82,0.1,-0.19637,9e-05,20.79346]
[1776261572879,42.0,74086.18,0.1,-0.19604,9e-05,20.77087]
[1776261577933,42.0,74081.8,0.1,-0.19641,9e-05,20.79345]
[1776261584808,42.0,74079.86,0.1,-0.19656,9e-05,20.80282]
[1776261588475,41.99,74079.08,0.1,-0.19661,9e-05,20.80591]
[1776261588542,41.99,74069.73,0.1,-0.19744,9e-05,20.85593]
[1776261590235,41.99,74069.73,0.1,-0.19743,9e-05,20.8557]
[1776261590244,41.99,74069.73,0.1,-0.19743,9e-05,20.8557]
[1776261590757,41.99,74064.66,0.1,-0.19787,9e-05,20.8822]
[1776261591625,41.99,74053.55,0.1,-0.19885,9e-05,20.94144]
[1776261597745,41.99,74056.33,0.1,-0.19859,9e-05,20.92601]
[1776261599602,41.99,74057.14,0.1,-0.19852,9e-05,20.92142]
[1776261600293,41.99,74061.45,0.1,-0.19813,9e-05,20.89794]
[1776261603712,41.99,74066.52,0.1,-0.19767,9e-05,20.8702]
[1776261605716,41.99,74067.14,0.1,-0.19762,9e-05,20.86671]
[1776261605800,41.99,74067.14,0.1,-0.19762,9e-05,20.86671]
[1776261605789,41.98,74059.97,0.1,-0.19824,9e-05,20.90463]
[1776261605966,41.98,74059.97,0.1,-0.19824,9e-05,20.90463]
[1776261605982,41.98,74059.97,0.1,-0.19824,9e-05,20.90463]
[1776261606023,41.98,74059.97,0.1,-0.19824,9e-05,20.90463]
[1776261606565,41.98,74052.35,0.1,-0.19892,9e-05,20.94531]
[1776261607744,41.98,74052.35,0.1,-0.19892,9e-05,20.94531]
[1776261607855,41.98,74052.35,0.1,-0.19892,9e-05,20.94531]
[1776261607818,41.98,74044.97,0.1,-0.19956,9e-05,20.9843]
[1776261608706,41.98,74039.67,0.1,-0.20003,9e-05,21.01235]
[1776261609250,41.98,74039.67,0.1,-0.20003,9e-05,21.01235]
[1776261609812,41.98,74039.67,0.1,-0.20003,9e-05,21.01235]
[1776261612201,41.98,74044.81,0.1,-0.19956,9e-05,20.98425]
[1776261612791,41.98,74044.81,0.1,-0.19956,9e-05,20.98425]
[1776261612850,41.98,74050.15,0.1,-0.19909,9e-05,20.95558]
[1776261614380,41.98,74050.15,0.1,-0.19909,9e-05,20.95558]
[1776261614512,41.98,74053.97,0.1,-0.19875,9e-05,20.93504]
[1776261617000,41.98,74048.85,0.1,-0.1992,9e-05,20.96212]
[1776261617137,41.98,74048.85,0.1,-0.1992,9e-05,20.96212]
[1776261617203,41.98,74048.85,0.1,-0.1992,9e-05,20.96212]
[1776261617888,41.98,74030.29,0.1,-0.20084,9e-05,21.06072]
[1776261621911,41.98,74020.91,0.1,-0.20167,9e-05,21.11005]
[1776261621966,41.97,74016.23,0.1,-0.20208,9e-05,21.13431]
[1776261622526,41.97,74016.23,0.1,-0.20208,9e-05,21.13431]
[1776261622837,41.97,74016.23,0.1,-0.20208,9e-05,21.13431]
[1776261622700,41.97,73995.8,0.1,-0.20391,9e-05,21.24271]
[1776261623624,41.97,73995.8,0.1,-0.20391,9e-05,21.24271]
[1776261623744,41.97,73995.8,0.1,-0.20391,9e-05,21.24271]
[1776261623887,41.97,73995.8,0.1,-0.20391,9e-05,21.24271]
[1776261623907,41.97,73981.07,0.1,-0.20523,9e-05,21.32022]
[1776261623955,41.97,73981.07,0.1,-0.20523,9e-05,21.32022]
[1776261625208,41.97,73974.73,0.1,-0.2058,9e-05,21.35373]
[1776261626261,41.97,73969.45,0.1,-0.20628,9e-05,21.3814]
[1776261626886,41.97,73969.45,0.1,-0.20628,9e-05,21.3814]
[1776261626612,41.97,73969.45,0.1,-0.20628,9e-05,21.38116]
[1776261626934,41.97,73969.45,0.1,-0.20628,9e-05,21.38116]
[1776261627749,41.97,73982.08,0.1,-0.20514,9e-05,21.31471]
[1776261632882,41.97,73979.62,0.1,-0.20532,9e-05,21.32335]
[1776261635822,41.97,73976.78,0.1,-0.20557,9e-05,21.33768]
[1776261635827,41.97,73982.26,0.1,-0.20507,9e-05,21.30846]
[1776261637476,41.97,73982.26,0.1,-0.20506,9e-05,21.30824]
[1776261637635,41.97,73982.26,0.1,-0.20506,9e-05,21.30824]
[1776261637702,41.97,73982.26,0.1,-0.20506,9e-05,21.30824]
[1776261637815,41.96,73985.69,0.1,-0.20475,9e-05,21.28988]
[1776261638668,41.96,73985.69,0.1,-0.20475,9e-05,21.28988]
[1776261639072,41.96,73995.02,0.1,-0.20391,9e-05,21.24047]
[1776261644831,41.96,73997.15,0.1,-0.20369,9e-05,21.22766]
[1776261648237,41.96,74001.96,0.1,-0.20325,9e-05,21.20115]
[1776261653370,41.95,73999.68,0.1,-0.20343,9e-05,21.21202]
[1776261654254,41.95,73998.24,0.1,-0.20356,9e-05,21.2194]
[1776261654308,41.95,73998.24,0.1,-0.20356,9e-05,21.2194]
[1776261654374,41.95,73998.24,0.1,-0.20356,9e-05,21.2194]
[1776261654918,41.95,73986.18,0.1,-0.20464,9e-05,21.28305]
[1776261655833,41.95,73986.18,0.1,-0.20464,9e-05,21.28305]
[1776261655928,41.95,73977.93,0.1,-0.20538,9e-05,21.32655]
[1776261656061,41.95,73977.93,0.1,-0.20538,9e-05,21.32655]
[1776261656093,41.95,73977.93,0.1,-0.20538,9e-05,21.32655]
[1776261656320,41.95,73977.93,0.1,-0.20538,9e-05,21.32655]
[1776261656327,41.95,73977.93,0.1,-0.20538,9e-05,21.32655]
[1776261656876,41.95,73977.93,0.1,-0.20538,9e-05,21.32655]
[1776261657884,41.95,73961.78,0.1,-0.20685,9e-05,21.41192]
[1776261658682,41.95,73961.78,0.1,-0.20685,9e-05,21.41192]
[1776261658892,41.95,73960.79,0.1,-0.20694,9e-05,21.41732]
[1776261659915,41.95,73960.79,0.1,-0.20694,9e-05,21.41732]
[1776261660002,41.95,73965.34,0.1,-0.20653,9e-05,21.39348]
[1776261660904,41.95,73971.46,0.1,-0.20598,9e-05,21.36135]
[1776261661661,41.95,73971.46,0.1,-0.20598,9e-05,21.36135]
[1776261661911,41.95,73976.94,0.1,-0.20548,9e-05,21.33239]
[1776261663424,41.95,73984.53,0.1,-0.20479,9e-05,21.29218]
[1776261663552,41.95,73984.53,0.1,-0.20479,9e-05,21.29218]
[1776261663927,41.95,73986.73,0.1,-0.20459,9e-05,21.2803]
[1776261665940,41.95,73999.0,0.1,-0.20348,9e-05,21.21474]
[1776261666274,41.95,73999.0,0.1,-0.20348,9e-05,21.21474]
[1776261666298,41.95,73999.0,0.1,-0.20348,9e-05,21.21474]
[1776261668334,41.95,73999.8,0.1,-0.2034,9e-05,21.20998]
[1776261669352,41.95,73997.85,0.1,-0.20357,9e-05,21.22007]
[1776261669529,41.95,73997.85,0.1,-0.20357,9e-05,21.22007]
[1776261669614,41.95,73997.85,0.1,-0.20357,9e-05,21.22007]
[1776261670287,41.95,73993.64,0.1,-0.20395,9e-05,21.2424]
[1776261670296,41.95,73989.37,0.1,-0.20433,9e-05,21.26476]
[1776261671076,41.95,73989.37,0.1,-0.20433,9e-05,21.26476]
[1776261671123,41.95,73989.37,0.1,-0.20433,9e-05,21.26476]
[1776261671294,41.95,73989.37,0.1,-0.20433,9e-05,21.26476]
[1776261671686,41.95,73983.27,0.1,-0.20487,9e-05,21.29677]
[1776261673171,41.95,73974.69,0.1,-0.20565,9e-05,21.34197]
[1776261673674,41.95,73974.69,0.1,-0.20565,9e-05,21.34197]
[1776261674891,41.94,73971.09,0.1,-0.20596,9e-05,21.36047]
[1776261675012,41.94,73978.05,0.1,-0.20533,9e-05,21.32335]
[1776261675093,41.94,73978.05,0.1,-0.20533,9e-05,21.32335]
[1776261675691,41.94,73989.18,0.1,-0.20432,9e-05,21.26442]
[1776261676578,41.94,73989.18,0.1,-0.20432,9e-05,21.26442]
[1776261676936,41.94,74001.14,0.1,-0.20324,9e-05,21.20052]
[1776261677155,41.94,74001.14,0.1,-0.20324,9e-05,21.20052]
[1776261677940,41.94,74007.34,0.1,-0.20268,9e-05,21.16736]
[1776261678311,41.94,74007.34,0.1,-0.20268,9e-05,21.16736]
[1776261678449,41.94,74007.34,0.1,-0.20268,9e-05,21.16736]
[1776261678512,41.94,74009.9,0.1,-0.20245,9e-05,21.15376]
[1776261680371,41.94,74006.22,0.1,-0.20278,9e-05,21.17311]
[1776261680438,41.94,74006.22,0.1,-0.20278,9e-05,21.17311]
[1776261680708,41.94,74006.72,0.1,-0.20273,9e-05,21.17027]
[1776261681525,41.94,74006.72,0.1,-0.20273,9e-05,21.17027]
[1776261681641,41.94,74006.72,0.1,-0.20273,9e-05,21.17027]
[1776261681709,41.94,74006.72,0.1,-0.20273,9e-05,21.17027]
[1776261681904,41.94,74007.02,0.1,-0.20269,9e-05,21.16826]
[1776261684199,41.94,74002.84,0.1,-0.20307,9e-05,21.19025]
[1776261684213,41.94,74002.84,0.1,-0.20307,9e-05,21.19025]
[1776261684985,41.94,73999.19,0.1,-0.20339,9e-05,21.20939]
[1776261688557,41.93,74006.43,0.1,-0.20273,9e-05,21.17]
[1776261688824,41.93,74002.34,0.1,-0.20309,9e-05,21.19152]
[1776261689416,41.93,74002.34,0.1,-0.20309,9e-05,21.19152]
[1776261689477,41.93,74002.34,0.1,-0.20309,9e-05,21.19152]
[1776261689574,41.93,74002.34,0.1,-0.20309,9e-05,21.19152]
[1776261689628,41.93,74000.59,0.1,-0.20325,9e-05,21.20081]
[1776261690638,41.93,74000.59,0.1,-0.20325,9e-05,21.20081]
[1776261691921,41.93,73996.65,0.1,-0.2036,9e-05,21.2215]
[1776261695336,41.93,73999.47,0.1,-0.20331,9e-05,21.20247]
[1776261695484,41.93,73999.47,0.1,-0.20331,9e-05,21.20247]
[1776261696903,41.93,73996.53,0.1,-0.20357,9e-05,21.21784]
[1776261699579,41.93,73994.49,0.1,-0.20375,9e-05,21.22813]
[1776261703376,41.93,73996.54,0.1,-0.20355,9e-05,21.21667]
[1776261703402,41.93,73996.54,0.1,-0.20355,9e-05,21.21667]
[1776261709363,41.92,73990.57,0.1,-0.20408,9e-05,21.24748]
[1776261709415,41.92,73990.57,0.1,-0.20408,9e-05,21.24748]
[1776261709511,41.92,73990.57,0.1,-0.20408,9e-05,21.24748]
[1776261709655,41.92,73990.57,0.1,-0.20408,9e-05,21.24748]
[1776261709791,41.92,73990.57,0.1,-0.20408,9e-05,21.24748]
[1776261709809,41.92,73990.24,0.1,-0.2041,9e-05,21.24906]
[1776261710988,41.92,73979.31,0.1,-0.20508,9e-05,21.30664]
[1776261712878,41.92,73979.31,0.1,-0.20508,9e-05,21.30664]
[1776261714892,41.92,73982.18,0.1,-0.20481,9e-05,21.29077]
[1776261716921,41.92,73980.49,0.1,-0.20496,9e-05,21.29951]
[1776261718931,41.92,73983.84,0.1,-0.20465,9e-05,21.28132]
[1776261720559,41.92,73982.72,0.1,-0.20475,9e-05,21.28688]
[1776261720635,41.92,73982.72,0.1,-0.20475,9e-05,21.28688]
[1776261720747,41.92,73982.72,0.1,-0.20475,9e-05,21.28688]
[1776261720984,41.92,73984.45,0.1,-0.20459,9e-05,21.27732]
[1776261721179,41.92,73984.45,0.1,-0.20459,9e-05,21.27732]
[1776261721382,41.92,73984.45,0.1,-0.20459,9e-05,21.27732]
[1776261721653,41.92,73984.45,0.1,-0.20459,9e-05,21.27732]
[1776261721892,41.92,74003.51,0.1,-0.20287,9e-05,21.17616]
[1776261722497,41.91,74018.53,0.1,-0.20152,9e-05,21.09577]
[1776261726476,41.91,74018.51,0.1,-0.20151,9e-05,21.09565]
[1776261726930,41.91,74015.08,0.1,-0.20182,9e-05,21.11383]
[1776261729153,41.91,74013.09,0.1,-0.20199,9e-05,21.12421]
[1776261729264,41.91,74013.09,0.1,-0.20199,9e-05,21.12421]
[1776261729367,41.91,74013.09,0.1,-0.20199,9e-05,21.12421]
[1776261729954,41.91,74020.65,0.1,-0.20132,9e-05,21.08384]
[1776261730036,41.91,74020.65,0.1,-0.20132,9e-05,21.08384]
[1776261730213,41.91,74020.65,0.1,-0.20132,9e-05,21.08384]
[1776261730392,41.91,74020.65,0.1,-0.20132,9e-05,21.08384]
[1776261730428,41.91,74032.79,0.1,-0.20023,9e-05,21.01911]
[1776261732858,41.91,74034.74,0.1,-0.20006,9e-05,21.00851]
[1776261732957,41.91,74035.57,0.1,-0.19997,9e-05,21.00364]
[1776261735262,41.91,74036.52,0.1,-0.19989,9e-05,20.99836]
[1776261735473,41.91,74036.52,0.1,-0.19989,9e-05,20.99836]
[1776261735562,41.91,74036.52,0.1,-0.19989,9e-05,20.99836]
[1776261738314,41.91,74031.15,0.1,-0.20036,9e-05,21.02654]
[1776261738375,41.91,74031.15,0.1,-0.20036,9e-05,21.02654]
[1776261738459,41.91,74030.14,0.1,-0.20045,9e-05,21.03182]
[1776261739226,41.91,74030.14,0.1,-0.20045,9e-05,21.03182]
[1776261742460,41.91,74028.3,0.1,-0.2006,9e-05,21.04128]
[1776261743278,41.91,74025.94,0.1,-0.20081,9e-05,21.05374]
[1776261743368,41.91,74025.94,0.1,-0.20081,9e-05,21.05374]
[1776261743526,41.91,74015.17,0.1,-0.20177,9e-05,21.111]
[1776261746825,41.91,74016.17,0.1,-0.20168,9e-05,21.10544]
[1776261746831,41.91,74016.56,0.1,-0.20164,9e-05,21.10319]
[1776261752556,41.9,74026.16,0.1,-0.20076,9e-05,21.04833]
[1776261753777,41.9,74026.16,0.1,-0.20076,9e-05,21.04833]
[1776261757302,41.9,74022.06,0.1,-0.20111,9e-05,21.06964]
[1776261757775,41.9,74022.06,0.1,-0.20111,9e-05,21.06964]
[1776261758019,41.9,74022.06,0.1,-0.20111,9e-05,21.06964]
[1776261757984,41.9,74018.0,0.1,-0.20147,9e-05,21.09104]
[1776261759346,41.9,74018.0,0.1,-0.20147,9e-05,21.09104]
[1776261759430,41.9,74018.0,0.1,-0.20147,9e-05,21.09104]
[1776261759998,41.9,74018.0,0.1,-0.20147,9e-05,21.09104]
[1776261761541,41.9,74016.91,0.1,-0.20157,9e-05,21.09668]
[1776261763112,41.9,74018.75,0.1,-0.2014,9e-05,21.08674]
[1776261763142,41.9,74018.75,0.1,-0.2014,9e-05,21.08674]
[1776261763322,41.9,74018.75,0.1,-0.2014,9e-05,21.08674]
[1776261763351,41.9,74018.75,0.1,-0.2014,9e-05,21.08674]
[1776261763635,41.9,74014.19,0.1,-0.20181,9e-05,21.11097]
[1776261765769,41.9,74003.13,0.1,-0.2028,9e-05,21.1696]
[1776261770736,41.9,74005.97,0.1,-0.20253,9e-05,21.1539]
[1776261771032,41.9,74005.97,0.1,-0.20253,9e-05,21.1539]
[1776261771055,41.9,74005.97,0.1,-0.20253,9e-05,21.1539]
[1776261771698,41.9,73998.72,0.1,-0.20318,9e-05,21.19219]
[1776261772951,41.9,73985.08,0.1,-0.2044,9e-05,21.26431]
[1776261773699,41.9,73985.08,0.1,-0.2044,9e-05,21.26431]
[1776261776958,41.9,73988.26,0.1,-0.20411,9e-05,21.24716]
[1776261777028,41.9,73988.26,0.1,-0.20411,9e-05,21.24716]
[1776261777204,41.89,73985.12,0.1,-0.20439,9e-05,21.26359]
[1776261777846,41.89,73973.05,0.1,-0.20548,9e-05,21.32756]
[1776261779205,41.89,73973.05,0.1,-0.20548,9e-05,21.32743]
[1776261781321,41.89,73968.03,0.1,-0.20593,9e-05,21.35327]
[1776261785796,41.89,73981.24,0.1,-0.20472,9e-05,21.28246]
[1776261790831,41.89,73980.16,0.1,-0.2048,9e-05,21.28742]
[1776261792580,41.89,73979.91,0.1,-0.20482,9e-05,21.28859]
[1776261792647,41.89,73979.91,0.1,-0.20482,9e-05,21.28859]
[1776261792917,41.89,73979.91,0.1,-0.20482,9e-05,21.28859]
[1776261792999,41.89,73979.91,0.1,-0.20482,9e-05,21.28859]
[1776261792948,41.89,73982.44,0.1,-0.20459,9e-05,21.27487]
[1776261793126,41.89,73982.44,0.1,-0.20459,9e-05,21.27487]
[1776261793335,41.89,73982.44,0.1,-0.20459,9e-05,21.27487]
[1776261796104,41.88,73975.79,0.1,-0.20518,9e-05,21.30982]
[1776261796873,41.88,73975.7,0.1,-0.20519,9e-05,21.31014]
[1776261797289,41.88,73975.7,0.1,-0.20519,9e-05,21.31014]
[1776261797332,41.88,73975.7,0.1,-0.20519,9e-05,21.31014]
[1776261797334,41.88,73975.7,0.1,-0.20519,9e-05,21.31014]
[1776261797384,41.88,73975.7,0.1,-0.20519,9e-05,21.31014]
[1776261797415,41.88,73975.7,0.1,-0.20519,9e-05,21.31014]
[1776261798089,41.88,73970.98,0.1,-0.20561,9e-05,21.33478]
[1776261801811,41.88,73965.14,0.1,-0.20613,9e-05,21.36507]
[1776261801819,41.88,73965.14,0.1,-0.20613,9e-05,21.36507]
[1776261802000,41.88,73972.67,0.1,-0.20545,9e-05,21.3252]
[1776261802142,41.88,73972.67,0.1,-0.20545,9e-05,21.3252]
[1776261802188,41.88,73972.67,0.1,-0.20545,9e-05,21.3252]
[1776261802282,41.88,73972.67,0.1,-0.20545,9e-05,21.3252]
[1776261802648,41.88,73972.67,0.1,-0.20545,9e-05,21.3252]
[1776261802958,41.88,73997.87,0.1,-0.20317,9e-05,21.19119]
[1776261804948,41.88,73997.87,0.1,-0.20316,9e-05,21.1906]
[1776261804978,41.88,73997.87,0.1,-0.20316,9e-05,21.1906]
[1776261805079,41.88,74003.54,0.1,-0.20265,9e-05,21.16027]
[1776261805664,41.88,74003.54,0.1,-0.20265,9e-05,21.16027]
[1776261805939,41.88,74003.54,0.1,-0.20264,9e-05,21.16013]
[1776261809253,41.88,73998.48,0.1,-0.20309,9e-05,21.18666]
[1776261809453,41.88,73998.48,0.1,-0.20309,9e-05,21.18666]
[1776261809966,41.88,73994.43,0.1,-0.20345,9e-05,21.20803]
[1776261810156,41.88,73994.43,0.1,-0.20345,9e-05,21.20803]
[1776261812408,41.88,73992.0,0.1,-0.20365,9e-05,21.21739]
[1776261815758,41.87,73989.41,0.1,-0.20387,9e-05,21.23076]
[1776261817933,41.87,73988.61,0.1,-0.20394,9e-05,21.23459]
[1776261817963,41.87,73988.61,0.1,-0.20394,9e-05,21.23459]
[1776261825303,41.87,73986.45,0.1,-0.20411,9e-05,21.24466]
[1776261825958,41.87,73986.45,0.1,-0.20411,9e-05,21.24466]
[1776261828097,41.87,74000.47,0.1,-0.20284,9e-05,21.16964]
[1776261828814,41.87,74000.47,0.1,-0.20284,9e-05,21.16964]
[1776261829104,41.87,74005.06,0.1,-0.20243,9e-05,21.14505]
[1776261830281,41.87,74004.57,0.1,-0.20247,9e-05,21.14753]
[1776261830384,41.87,74004.57,0.1,-0.20247,9e-05,21.14753]
[1776261830417,41.87,74004.57,0.1,-0.20247,9e-05,21.14753]
[1776261830525,41.87,74004.57,0.1,-0.20247,9e-05,21.14753]
[1776261831120,41.87,74006.12,0.1,-0.20233,9e-05,21.13914]
[1776261831318,41.87,74006.12,0.1,-0.20233,9e-05,21.13914]
[1776261831367,41.87,74006.12,0.1,-0.20233,9e-05,21.13914]
[1776261832532,41.87,74016.08,0.1,-0.20143,9e-05,21.08594]
[1776261833464,41.87,74016.2,0.1,-0.20142,9e-05,21.0853]
[1776261834624,41.86,74010.68,0.1,-0.20191,9e-05,21.11455]
[1776261834848,41.86,74010.68,0.1,-0.20191,9e-05,21.11455]
[1776261837406,41.86,74019.95,0.1,-0.20108,9e-05,21.06476]
[1776261837738,41.86,74021.23,0.1,-0.20096,9e-05,21.05788]
[1776261839279,41.86,74033.24,0.1,-0.19988,9e-05,20.99333]
[1776261842341,41.86,74031.7,0.1,-0.20001,9e-05,21.001]
[1776261842376,41.86,74031.7,0.1,-0.20001,9e-05,21.001]
[1776261842509,41.86,74031.7,0.1,-0.20001,9e-05,21.001]
[1776261842702,41.86,74031.7,0.1,-0.20001,9e-05,21.001]
[1776261842842,41.86,74027.76,0.1,-0.20036,9e-05,21.02206]
[1776261844602,41.86,74022.3,0.1,-0.20085,9e-05,21.05103]
[1776261849838,41.86,74024.01,0.1,-0.20069,9e-05,21.04132]
[1776261850474,41.86,74022.36,0.1,-0.20083,9e-05,21.05003]
[1776261851044,41.86,74022.36,0.1,-0.20083,9e-05,21.05003]
[1776261851128,41.86,74018.87,0.1,-0.20114,9e-05,21.06843]
[1776261851235,41.86,74018.87,0.1,-0.20114,9e-05,21.06843]
[1776261851314,41.86,74018.87,0.1,-0.20114,9e-05,21.06843]
[1776261853609,41.86,74014.77,0.1,-0.20151,9e-05,21.09016]
[1776261854403,41.86,74013.37,0.1,-0.20163,9e-05,21.09758]
[1776261854459,41.86,74013.37,0.1,-0.20163,9e-05,21.09758]
[1776261854720,41.86,74013.37,0.1,-0.20163,9e-05,21.09758]
[1776261854818,41.86,74011.87,0.1,-0.20176,9e-05,21.10553]
[1776261859413,41.86,74009.45,0.1,-0.20198,9e-05,21.11816]
[1776261862546,41.86,73995.52,0.1,-0.20322,9e-05,21.19205]
[1776261868146,41.85,73990.63,0.1,-0.20365,9e-05,21.21741]
[1776261869534,41.85,73991.07,0.1,-0.20361,9e-05,21.21468]
[1776261870753,41.85,73990.64,0.1,-0.20364,9e-05,21.21676]
[1776261870908,41.85,73990.64,0.1,-0.20364,9e-05,21.21676]
[1776261870950,41.85,73990.64,0.1,-0.20364,9e-05,21.21676]
[1776261871011,41.85,73989.27,0.1,-0.20374,9e-05,21.22059]
[1776261871198,41.85,73989.27,0.1,-0.20374,9e-05,21.22059]
[1776261871288,41.85,73989.27,0.1,-0.20374,9e-05,21.22059]
[1776261871483,41.85,73989.27,0.1,-0.20374,9e-05,21.22059]
[1776261871635,41.85,73989.27,0.1,-0.20374,9e-05,21.22059]
[1776261871857,41.85,73989.27,0.1,-0.20374,9e-05,21.22059]
[1776261871865,41.85,73960.37,0.1,-0.20636,9e-05,21.37371]
[1776261872943,41.85,73960.37,0.1,-0.20636,9e-05,21.37371]
[1776261873002,41.85,73950.88,0.1,-0.20722,9e-05,21.42363]
[1776261876919,41.85,73949.31,0.1,-0.20735,9e-05,21.43124]
[1776261877031,41.85,73948.89,0.1,-0.20738,9e-05,21.43311]
[1776261877776,41.85,73948.89,0.1,-0.20738,9e-05,21.43311]
[1776261878227,41.85,73950.17,0.1,-0.20726,9e-05,21.426]
[1776261878305,41.85,73950.17,0.1,-0.20726,9e-05,21.426]
[1776261879062,41.85,73950.17,0.1,-0.20726,9e-05,21.426]
[1776261881111,41.85,73949.48,0.1,-0.20733,9e-05,21.43029]
[1776261884268,41.85,73949.46,0.1,-0.20736,9e-05,21.43166]
[1776261884492,41.85,73949.46,0.1,-0.20737,9e-05,21.43228]
[1776261889526,41.86,73943.18,0.1,-0.20796,9e-05,21.46655]
[1776261891762,41.86,73943.59,0.1,-0.20792,9e-05,21.46465]
[1776261891911,41.86,73943.59,0.1,-0.20792,9e-05,21.46465]
[1776261891987,41.86,73943.59,0.1,-0.20792,9e-05,21.46465]
[1776261892030,41.86,73943.59,0.1,-0.20792,9e-05,21.46465]
[1776261892060,41.86,73946.06,0.1,-0.20771,9e-05,21.45213]
[1776261893135,41.86,73946.06,0.1,-0.20771,9e-05,21.45213]
[1776261893144,41.86,73946.06,0.1,-0.20771,9e-05,21.45213]
[1776261893170,41.86,73955.27,0.1,-0.20687,9e-05,21.40373]
[1776261893236,41.86,73955.27,0.1,-0.20687,9e-05,21.40373]
[1776261897282,41.86,73949.62,0.1,-0.2074,9e-05,21.43426]
[1776261897288,41.86,73949.62,0.1,-0.2074,9e-05,21.43426]
[1776261898364,41.86,73948.53,0.1,-0.2075,9e-05,21.4402]
[1776261898659,41.86,73948.53,0.1,-0.2075,9e-05,21.4402]
[1776261898692,41.86,73947.03,0.1,-0.20764,9e-05,21.44829]
[1776261900078,41.86,73947.03,0.1,-0.20764,9e-05,21.44829]
[1776261900259,41.86,73946.49,0.1,-0.20769,9e-05,21.45147]
[1776261900892,41.86,73946.49,0.1,-0.20769,9e-05,21.45147]
[1776261901328,41.86,73944.23,0.1,-0.2079,9e-05,21.4634]
[1776261901884,41.86,73944.23,0.1,-0.2079,9e-05,21.4634]
[1776261907484,41.87,73939.35,0.1,-0.20837,9e-05,21.49052]
[1776261911922,41.87,73945.62,0.1,-0.20781,9e-05,21.45848]
[1776261911969,41.87,73945.62,0.1,-0.20781,9e-05,21.45848]
[1776261912170,41.87,73945.62,0.1,-0.20781,9e-05,21.45848]
[1776261912030,41.87,73948.31,0.1,-0.20757,9e-05,21.44457]
[1776261912337,41.87,73948.31,0.1,-0.20757,9e-05,21.44457]
[1776261912701,41.87,73948.31,0.1,-0.20758,9e-05,21.44487]
[1776261914051,41.87,73960.59,0.1,-0.20646,9e-05,21.37997]
[1776261919750,41.87,73959.71,0.1,-0.20653,9e-05,21.38427]
[1776261921571,41.87,73960.96,0.1,-0.20642,9e-05,21.37791]
[1776261922895,41.87,73960.96,0.1,-0.20643,9e-05,21.37814]
[1776261923545,41.87,73957.72,0.1,-0.20673,9e-05,21.39553]
[1776261923619,41.87,73957.72,0.1,-0.20673,9e-05,21.39553]
[1776261923776,41.88,73957.72,0.1,-0.20673,9e-05,21.39577]
[1776261925626,41.88,73953.0,0.1,-0.20716,9e-05,21.42094]
[1776261925789,41.88,73952.46,0.1,-0.20722,9e-05,21.42399]
[1776261930825,41.88,73953.34,0.1,-0.20715,9e-05,21.42026]
[1776261931465,41.88,73953.34,0.1,-0.20715,9e-05,21.42026]
[1776261931626,41.88,73953.34,0.1,-0.20715,9e-05,21.42026]
[1776261931675,41.88,73953.34,0.1,-0.20715,9e-05,21.42026]
[1776261931704,41.88,73953.34,0.1,-0.20715,9e-05,21.42026]
[1776261931802,41.88,73953.34,0.1,-0.20715,9e-05,21.42026]
[1776261931869,41.88,73955.8,0.1,-0.20691,9e-05,21.40419]
[1776261932687,41.88,73955.8,0.1,-0.20691,9e-05,21.40419]
[1776261936701,41.88,73964.16,0.1,-0.20616,9e-05,21.36085]
[1776261937299,41.88,73965.02,0.1,-0.20609,9e-05,21.35655]
[1776261937897,41.88,73970.14,0.1,-0.20563,9e-05,21.3297]
[1776261939888,41.88,73981.45,0.1,-0.2046,9e-05,21.26928]
[1776261941363,41.88,73984.04,0.1,-0.20436,9e-05,21.25534]
[1776261941492,41.88,73984.04,0.1,-0.20436,9e-05,21.25534]
[1776261941904,41.88,73985.02,0.1,-0.20427,9e-05,21.24996]
[1776261942691,41.88,73985.02,0.1,-0.20427,9e-05,21.24996]
[1776261944393,41.88,73994.72,0.1,-0.20339,9e-05,21.1981]
[1776261945272,41.88,73990.49,0.1,-0.20376,9e-05,21.22023]
[1776261945374,41.88,73990.49,0.1,-0.20376,9e-05,21.22023]
[1776261946662,41.88,73986.69,0.1,-0.2041,9e-05,21.24026]
[1776261946816,41.88,73986.69,0.1,-0.2041,9e-05,21.24026]
[1776261946927,41.88,73986.69,0.1,-0.2041,9e-05,21.24026]
[1776261946969,41.88,73986.69,0.1,-0.2041,9e-05,21.24026]
[1776261947115,41.88,73986.69,0.1,-0.2041,9e-05,21.24026]
[1776261947181,41.88,73980.86,0.1,-0.20463,9e-05,21.2712]
[1776261947289,41.88,73980.86,0.1,-0.20463,9e-05,21.2712]
[1776261947945,41.88,73980.86,0.1,-0.20463,9e-05,21.27103]
[1776261948951,41.88,73967.61,0.1,-0.20583,9e-05,21.34105]
[1776261949986,41.88,73967.61,0.1,-0.20583,9e-05,21.34105]
[1776261950063,41.88,73965.6,0.1,-0.206,9e-05,21.3514]
[1776261951509,41.88,73965.77,0.1,-0.20598,9e-05,21.3502]
[1776261951995,41.88,73965.77,0.1,-0.20598,9e-05,21.3502]
[1776261954020,41.87,73965.15,0.1,-0.20603,9e-05,21.35287]
[1776261954291,41.87,73967.58,0.1,-0.2058,9e-05,21.3394]
[1776261954387,41.87,73967.58,0.1,-0.2058,9e-05,21.3394]
[1776261954481,41.87,73967.58,0.1,-0.2058,9e-05,21.3394]
[1776261954545,41.87,73967.58,0.1,-0.2058,9e-05,21.3394]
[1776261954551,41.87,73967.58,0.1,-0.2058,9e-05,21.3394]
[1776261954993,41.87,73967.58,0.1,-0.2058,9e-05,21.3394]
[1776261956187,41.87,73967.58,0.1,-0.2058,9e-05,21.3394]
[1776261956192,41.87,73980.51,0.1,-0.20462,9e-05,21.27028]
[1776261956341,41.87,73980.51,0.1,-0.20462,9e-05,21.27028]
[1776261956697,41.87,73980.51,0.1,-0.20462,9e-05,21.27028]
[1776261956706,41.87,73980.51,0.1,-0.20462,9e-05,21.27028]
[1776261957007,41.87,73980.51,0.1,-0.20462,9e-05,21.27028]
[1776261961353,41.87,73973.23,0.1,-0.20526,9e-05,21.30797]
[1776261962422,41.87,73968.32,0.1,-0.2057,9e-05,21.33374]
[1776261963422,41.87,73963.39,0.1,-0.20615,9e-05,21.35959]
[1776261964058,41.87,73963.39,0.1,-0.20615,9e-05,21.35959]
[1776261964243,41.87,73963.39,0.1,-0.20615,9e-05,21.35959]
[1776261964496,41.87,73958.07,0.1,-0.20663,9e-05,21.38801]
[1776261965181,41.87,73942.15,0.1,-0.20809,9e-05,21.47235]
[1776261965484,41.87,73942.15,0.1,-0.20809,9e-05,21.47235]
[1776261966243,41.87,73931.71,0.1,-0.20906,9e-05,21.52795]
[1776261968168,41.87,73931.71,0.1,-0.20906,9e-05,21.52795]
[1776261968250,41.87,73931.71,0.1,-0.20906,9e-05,21.52795]
[1776261968129,41.87,73930.36,0.1,-0.20919,9e-05,21.53545]
[1776261968546,41.87,73930.36,0.1,-0.20919,9e-05,21.53545]
[1776261969095,41.87,73930.36,0.1,-0.20919,9e-05,21.53545]
[1776261969303,41.87,73930.36,0.1,-0.20919,9e-05,21.53545]
[1776261970024,41.87,73930.36,0.1,-0.20919,9e-05,21.53545]
[1776261970117,41.87,73930.36,0.1,-0.20919,9e-05,21.53545]
[1776261970180,41.87,73930.36,0.1,-0.20919,9e-05,21.53545]
[1776261970167,41.87,73907.5,0.1,-0.21129,9e-05,21.65577]
[1776261971475,41.87,73907.5,0.1,-0.21129,9e-05,21.65602]
[1776261971952,41.87,73907.5,0.1,-0.21129,9e-05,21.65602]
[1776261972221,41.87,73907.4,0.1,-0.21131,9e-05,21.65666]
[1776261972730,41.87,73907.4,0.1,-0.21131,9e-05,21.65666]
[1776261972796,41.87,73907.4,0.1,-0.21131,9e-05,21.65666]
[1776261972944,41.87,73907.4,0.1,-0.21131,9e-05,21.65666]
[1776261973123,41.87,73907.4,0.1,-0.21131,9e-05,21.65666]
[1776261974159,41.87,73918.28,0.1,-0.21031,9e-05,21.59964]
[1776261975426,41.87,73918.28,0.1,-0.21031,9e-05,21.59969]
[1776261976149,41.87,73912.06,0.1,-0.21088,9e-05,21.63244]
[1776261977521,41.87,73909.18,0.1,-0.21115,9e-05,21.64758]
[1776261980382,41.87,73905.6,0.1,-0.21148,9e-05,21.66637]
[1776261980667,41.87,73905.6,0.1,-0.21148,9e-05,21.66637]
[1776261983338,41.87,73897.21,0.1,-0.21225,9e-05,21.71031]
[1776261983481,41.87,73897.21,0.1,-0.21225,9e-05,21.71031]
[1776261983524,41.87,73897.21,0.1,-0.21225,9e-05,21.71031]
[1776261983880,41.87,73897.21,0.1,-0.21225,9e-05,21.71031]
[1776261984204,41.87,73899.48,0.1,-0.21204,9e-05,21.69836]
[1776261984552,41.87,73899.48,0.1,-0.21204,9e-05,21.69836]
[1776261986399,41.87,73911.17,0.1,-0.21096,9e-05,21.63703]
[1776261987225,41.87,73908.8,0.1,-0.21118,9e-05,21.6495]
[1776261989119,41.87,73906.96,0.1,-0.21135,9e-05,21.65917]
[1776261989125,41.87,73906.96,0.1,-0.21135,9e-05,21.65917]
[1776261989239,41.87,73911.33,0.1,-0.21095,9e-05,21.63624]
[1776261991137,41.87,73914.74,0.1,-0.21063,9e-05,21.61836]
[1776261992328,41.87,73921.96,0.1,-0.20995,9e-05,21.5773]
[1776261992587,41.87,73921.96,0.1,-0.20995,9e-05,21.5773]
[1776261993266,41.87,73925.32,0.1,-0.20964,9e-05,21.55972]
[1776261994273,41.87,73942.13,0.1,-0.20811,9e-05,21.47129]
[1776261995422,41.87,73940.01,0.1,-0.2083,9e-05,21.4827]
[1776261995456,41.87,73940.01,0.1,-0.2083,9e-05,21.4827]
[1776261995502,41.87,73940.01,0.1,-0.2083,9e-05,21.4827]
[1776261995648,41.87,73940.01,0.1,-0.2083,9e-05,21.4827]
[1776261995672,41.87,73940.01,0.1,-0.2083,9e-05,21.4827]
[1776261996287,41.88,73935.29,0.1,-0.20874,9e-05,21.50781]
[1776261998304,41.88,73921.94,0.1,-0.20997,9e-05,21.57841]
[1776262002632,41.88,73916.97,0.1,-0.21043,9e-05,21.60489]
[1776262003878,41.88,73917.38,0.1,-0.21039,9e-05,21.60273]
[1776262003978,41.88,73917.38,0.1,-0.21039,9e-05,21.60273]
[1776262004128,41.88,73917.38,0.1,-0.21039,9e-05,21.60273]
[1776262004262,41.88,73917.38,0.1,-0.21039,9e-05,21.60273]
[1776262004490,41.88,73922.19,0.1,-0.20996,9e-05,21.57764]
[1776262004511,41.88,73927.08,0.1,-0.20951,9e-05,21.55191]
[1776262006425,41.88,73927.08,0.1,-0.20951,9e-05,21.55204]
[1776262006462,41.88,73927.08,0.1,-0.20951,9e-05,21.55204]
[1776262006476,41.88,73927.08,0.1,-0.20951,9e-05,21.55204]
[1776262006484,41.88,73927.08,0.1,-0.20951,9e-05,21.55204]
[1776262006603,41.88,73927.08,0.1,-0.20951,9e-05,21.55204]
[1776262006921,41.88,73927.08,0.1,-0.20951,9e-05,21.55204]
[1776262008088,41.88,73930.79,0.1,-0.20917,9e-05,21.53267]
[1776262008137,41.88,73932.79,0.1,-0.20899,9e-05,21.52232]
[1776262008787,41.88,73932.79,0.1,-0.20899,9e-05,21.52232]
[1776262009212,41.88,73932.79,0.1,-0.20899,9e-05,21.52232]
[1776262009314,41.88,73934.26,0.1,-0.20886,9e-05,21.51497]
[1776262012496,41.88,73929.68,0.1,-0.20929,9e-05,21.53952]
[1776262013084,41.88,73929.68,0.1,-0.20929,9e-05,21.53952]
[1776262019695,41.89,73936.02,0.1,-0.20873,9e-05,21.50747]
[1776262024858,41.89,73934.06,0.1,-0.20893,9e-05,21.51895]
[1776262028587,41.89,73934.72,0.1,-0.20888,9e-05,21.51644]
[1776262031623,41.9,73930.98,0.1,-0.20924,9e-05,21.53677]
[1776262033317,41.9,73930.04,0.1,-0.20933,9e-05,21.54191]
[1776262033344,41.9,73930.04,0.1,-0.20933,9e-05,21.54191]
[1776262034446,41.9,73924.84,0.1,-0.20981,9e-05,21.56962]
[1776262034609,41.9,73924.84,0.1,-0.20981,9e-05,21.56962]
[1776262034923,41.9,73924.84,0.1,-0.20981,9e-05,21.56962]
[1776262034930,41.9,73924.84,0.1,-0.20981,9e-05,21.56962]
[1776262034952,41.9,73915.74,0.1,-0.21065,9e-05,21.61757]
[1776262037106,41.9,73915.74,0.1,-0.21065,9e-05,21.61771]
[1776262038753,41.9,73911.01,0.1,-0.21109,9e-05,21.64282]
[1776262038866,41.9,73911.01,0.1,-0.21109,9e-05,21.64282]
[1776262038881,41.9,73911.01,0.1,-0.21109,9e-05,21.64282]
[1776262038980,41.9,73911.01,0.1,-0.21109,9e-05,21.64282]
[1776262038983,41.9,73911.01,0.1,-0.21109,9e-05,21.64282]
[1776262039088,41.9,73911.01,0.1,-0.21109,9e-05,21.64282]
[1776262039100,41.9,73911.01,0.1,-0.21109,9e-05,21.64282]
[1776262039164,41.9,73911.3,0.1,-0.21107,9e-05,21.64135]
[1776262039410,41.9,73911.3,0.1,-0.21107,9e-05,21.64135]
[1776262039768,41.9,73911.3,0.1,-0.21107,9e-05,21.64135]
[1776262040038,41.9,73902.96,0.1,-0.21184,9e-05,21.68528]
[1776262040963,41.9,73902.96,0.1,-0.21184,9e-05,21.68528]
[1776262041110,41.9,73902.96,0.1,-0.21184,9e-05,21.68528]
[1776262041314,41.9,73899.25,0.1,-0.21218,9e-05,21.7048]
[1776262043151,41.9,73899.27,0.1,-0.21218,9e-05,21.7047]
[1776262045214,41.9,73891.27,0.1,-0.21292,9e-05,21.74668]
[1776262045249,41.9,73891.03,0.1,-0.21295,9e-05,21.74797]
[1776262046633,41.9,73891.03,0.1,-0.21295,9e-05,21.74797]
[1776262046791,41.9,73891.03,0.1,-0.21295,9e-05,21.74797]
[1776262047217,41.9,73891.03,0.1,-0.21295,9e-05,21.74797]
[1776262047246,41.9,73891.03,0.1,-0.21295,9e-05,21.74797]
[1776262047312,41.9,73884.09,0.1,-0.21359,9e-05,21.78423]
[1776262049217,41.9,73884.09,0.1,-0.21359,9e-05,21.78419]
[1776262049357,41.9,73870.45,0.1,-0.21486,9e-05,21.85521]
[1776262051237,41.9,73868.21,0.1,-0.21506,9e-05,21.86687]
[1776262051345,41.9,73862.08,0.1,-0.21561,9e-05,21.89531]
[1776262052434,41.9,73862.08,0.1,-0.21561,9e-05,21.89531]
[1776262052525,41.9,73862.08,0.1,-0.21561,9e-05,21.89531]
[1776262052560,41.9,73862.08,0.1,-0.21561,9e-05,21.89531]
[1776262052669,41.9,73862.08,0.1,-0.21561,9e-05,21.89531]
[1776262053352,41.9,73862.08,0.1,-0.21561,9e-05,21.89531]
[1776262052730,41.9,73860.46,0.1,-0.21576,9e-05,21.90357]
[1776262053396,41.9,73860.46,0.1,-0.21576,9e-05,21.90357]
[1776262053695,41.9,73860.46,0.1,-0.21576,9e-05,21.90339]
[1776262055196,41.9,73860.46,0.1,-0.21576,9e-05,21.90339]
[1776262055297,41.9,73864.15,0.1,-0.21541,9e-05,21.88388]
[1776262055383,41.9,73864.15,0.1,-0.21541,9e-05,21.88388]
[1776262055570,41.9,73864.15,0.1,-0.21541,9e-05,21.88388]
[1776262055627,41.9,73864.15,0.1,-0.21541,9e-05,21.88388]
[1776262057179,41.9,73864.15,0.1,-0.21541,9e-05,21.88388]
[1776262057272,41.9,73864.15,0.1,-0.21541,9e-05,21.88388]
[1776262057304,41.9,73864.15,0.1,-0.21541,9e-05,21.88388]
[1776262057280,41.9,73871.78,0.1,-0.21469,9e-05,21.8439]
[1776262059236,41.9,73868.78,0.1,-0.21497,9e-05,21.85944]
[1776262059309,41.9,73867.03,0.1,-0.21513,9e-05,21.86844]
[1776262060633,41.9,73866.47,0.1,-0.21518,9e-05,21.87135]
[1776262061213,41.9,73866.47,0.1,-0.21518,9e-05,21.87135]
[1776262061280,41.9,73866.47,0.1,-0.21518,9e-05,21.87135]
[1776262061351,41.9,73860.76,0.1,-0.21571,9e-05,21.90094]
[1776262061497,41.9,73860.76,0.1,-0.21571,9e-05,21.90094]
[1776262061792,41.9,73860.76,0.1,-0.21571,9e-05,21.90094]
[1776262062024,41.9,73860.76,0.1,-0.21571,9e-05,21.90094]
[1776262062096,41.9,73860.76,0.1,-0.21571,9e-05,21.90094]
[1776262062359,41.9,73860.76,0.1,-0.21571,9e-05,21.90094]
[1776262062363,41.89,73845.3,0.1,-0.21716,9e-05,21.98111]
[1776262063383,41.89,73838.43,0.1,-0.2178,9e-05,22.0163]
[1776262064353,41.89,73838.43,0.1,-0.2178,9e-05,22.0163]
[1776262064387,41.89,73837.92,0.1,-0.21784,9e-05,22.01894]
[1776262065328,41.89,73837.92,0.1,-0.21784,9e-05,22.01894]
[1776262064986,41.89,73843.85,0.1,-0.21728,9e-05,21.9879]
[1776262065438,41.89,73843.85,0.1,-0.21728,9e-05,21.9879]
[1776262066181,41.89,73850.07,0.1,-0.21669,9e-05,21.95505]
[1776262067350,41.89,73850.07,0.1,-0.21669,9e-05,21.95505]
[1776262067362,41.89,73850.07,0.1,-0.21669,9e-05,21.95505]
[1776262067501,41.89,73850.07,0.1,-0.21669,9e-05,21.95505]
[1776262068064,41.89,73852.15,0.1,-0.21649,9e-05,21.94401]
[1776262074086,41.89,73854.29,0.1,-0.21627,9e-05,21.93193]
[1776262075528,41.89,73855.43,0.1,-0.21616,9e-05,21.92561]
[1776262075906,41.88,73858.48,0.1,-0.21587,9e-05,21.90955]
[1776262077568,41.88,73858.48,0.1,-0.21587,9e-05,21.90936]
[1776262077596,41.88,73858.48,0.1,-0.21587,9e-05,21.90936]
[1776262077866,41.88,73858.94,0.1,-0.21582,9e-05,21.90679]
[1776262079637,41.88,73866.95,0.1,-0.21507,9e-05,21.86492]
[1776262079879,41.88,73866.95,0.1,-0.21507,9e-05,21.86477]
[1776262085359,41.88,73870.58,0.1,-0.21472,9e-05,21.84539]
[1776262085523,41.88,73866.19,0.1,-0.21513,9e-05,21.86804]
[1776262086032,41.88,73866.19,0.1,-0.21513,9e-05,21.86804]
[1776262086073,41.88,73874.74,0.1,-0.21433,9e-05,21.82347]
[1776262086987,41.88,73886.58,0.1,-0.21323,9e-05,21.7615]
[1776262087708,41.88,73886.58,0.1,-0.21323,9e-05,21.7615]
[1776262088039,41.88,73889.4,0.1,-0.21297,9e-05,21.74667]
[1776262089784,41.88,73889.4,0.1,-0.21297,9e-05,21.74665]
[1776262089949,41.88,73889.24,0.1,-0.21298,9e-05,21.74749]
[1776262092144,41.88,73896.09,0.1,-0.21235,9e-05,21.71165]
[1776262093095,41.88,73898.16,0.1,-0.21216,9e-05,21.70083]
[1776262093839,41.88,73898.52,0.1,-0.21212,9e-05,21.699]
[1776262094224,41.88,73898.52,0.1,-0.21212,9e-05,21.699]
[1776262094384,41.88,73898.52,0.1,-0.21212,9e-05,21.699]
[1776262094248,41.88,73898.85,0.1,-0.21209,9e-05,21.69733]
[1776262094653,41.88,73898.85,0.1,-0.21209,9e-05,21.69733]
[1776262094983,41.88,73898.85,0.1,-0.21209,9e-05,21.69739]
[1776262095860,41.88,73898.85,0.1,-0.21209,9e-05,21.69739]
[1776262095998,41.88,73892.6,0.1,-0.21267,9e-05,21.73017]
[1776262097098,41.88,73892.6,0.1,-0.21267,9e-05,21.73017]
[1776262097310,41.88,73892.6,0.1,-0.21267,9e-05,21.73017]
[1776262097101,41.88,73888.4,0.1,-0.21306,9e-05,21.75216]
[1776262099034,41.88,73888.4,0.1,-0.21306,9e-05,21.75218]
[1776262099138,41.88,73888.4,0.1,-0.21306,9e-05,21.75218]
[1776262099344,41.88,73888.9,0.1,-0.21302,9e-05,21.74957]
[1776262101065,41.88,73888.9,0.1,-0.21302,9e-05,21.74956]
[1776262101131,41.88,73900.93,0.1,-0.2119,9e-05,21.6866]
[1776262102025,41.88,73900.93,0.1,-0.2119,9e-05,21.6866]
[1776262102123,41.88,73900.93,0.1,-0.2119,9e-05,21.6866]
[1776262102141,41.88,73900.93,0.1,-0.2119,9e-05,21.6866]
[1776262102243,41.88,73898.17,0.1,-0.21216,9e-05,21.70118]
[1776262103979,41.88,73898.0,0.1,-0.21218,9e-05,21.70216]
[1776262104050,41.88,73892.07,0.1,-0.21273,9e-05,21.73327]
[1776262104761,41.88,73892.07,0.1,-0.21273,9e-05,21.73327]
[1776262105971,41.88,73886.35,0.1,-0.21326,9e-05,21.76321]
[1776262106045,41.88,73886.35,0.1,-0.21326,9e-05,21.76321]
[1776262106151,41.88,73883.77,0.1,-0.2135,9e-05,21.77669]
[1776262106599,41.88,73883.77,0.1,-0.2135,9e-05,21.77669]
[1776262107071,41.88,73883.77,0.1,-0.2135,9e-05,21.77665]
[1776262109484,41.88,73884.78,0.1,-0.2134,9e-05,21.77134]
[1776262109520,41.88,73884.78,0.1,-0.2134,9e-05,21.77134]
[1776262110364,41.88,73890.44,0.1,-0.21288,9e-05,21.74172]
[1776262112328,41.88,73890.44,0.1,-0.21286,9e-05,21.73849]
[1776262114968,41.88,73902.76,0.1,-0.21172,9e-05,21.6741]
[1776262118840,41.88,73904.28,0.1,-0.21158,9e-05,21.66637]
[1776262122746,41.88,73906.94,0.1,-0.21134,9e-05,21.65261]
[1776262122882,41.88,73906.94,0.1,-0.21134,9e-05,21.65261]
[1776262125777,41.88,73914.2,0.1,-0.21067,9e-05,21.61446]
[1776262126474,41.88,73915.49,0.1,-0.21055,9e-05,21.60777]
[1776262126580,41.88,73915.49,0.1,-0.21055,9e-05,21.60777]
[1776262127212,41.88,73915.49,0.1,-0.21055,9e-05,21.60777]
[1776262128430,41.88,73929.36,0.1,-0.20928,9e-05,21.5349]
[1776262129646,41.88,73929.36,0.1,-0.20928,9e-05,21.5349]
[1776262129829,41.88,73929.36,0.1,-0.20928,9e-05,21.5349]
[1776262130233,41.88,73924.65,0.1,-0.20971,9e-05,21.5598]
[1776262132344,41.88,73921.76,0.1,-0.20998,9e-05,21.57513]
[1776262132349,41.88,73921.76,0.1,-0.20998,9e-05,21.57513]
[1776262132450,41.88,73915.75,0.1,-0.21054,9e-05,21.60689]
[1776262133067,41.88,73915.75,0.1,-0.21054,9e-05,21.60689]
[1776262133196,41.88,73915.75,0.1,-0.21054,9e-05,21.60689]
[1776262133672,41.88,73909.95,0.1,-0.21107,9e-05,21.63733]
[1776262134372,41.88,73909.95,0.1,-0.21107,9e-05,21.63733]
[1776262135365,41.88,73908.28,0.1,-0.21123,9e-05,21.6463]
[1776262135372,41.88,73908.28,0.1,-0.21123,9e-05,21.6463]
[1776262140317,41.89,73898.13,0.1,-0.21217,9e-05,21.69988]
[1776262140431,41.89,73906.51,0.1,-0.2114,9e-05,21.65604]
[1776262140468,41.89,73906.51,0.1,-0.2114,9e-05,21.65604]
[1776262142373,41.89,73906.51,0.1,-0.2114,9e-05,21.65604]
[1776262142421,41.89,73903.28,0.1,-0.2117,9e-05,21.67298]
[1776262142647,41.89,73903.28,0.1,-0.2117,9e-05,21.67298]
[1776262143058,41.89,73903.28,0.1,-0.2117,9e-05,21.67298]
[1776262143324,41.89,73903.28,0.1,-0.2117,9e-05,21.67298]
[1776262143756,41.89,73903.28,0.1,-0.2117,9e-05,21.67298]
[1776262144435,41.89,73904.66,0.1,-0.21157,9e-05,21.66572]
[1776262148427,41.89,73911.59,0.1,-0.21093,9e-05,21.62935]
[1776262148804,41.89,73904.37,0.1,-0.2116,9e-05,21.66724]
[1776262149387,41.89,73904.37,0.1,-0.2116,9e-05,21.66724]
[1776262154709,41.89,73899.11,0.1,-0.21209,9e-05,21.69499]
[1776262154859,41.89,73899.11,0.1,-0.21209,9e-05,21.69499]
[1776262155880,41.89,73899.65,0.1,-0.21204,9e-05,21.69221]
[1776262155889,41.89,73899.65,0.1,-0.21204,9e-05,21.69221]
[1776262156015,41.89,73899.65,0.1,-0.21204,9e-05,21.69221]
[1776262156416,41.89,73896.49,0.1,-0.21233,9e-05,21.70881]
[1776262156574,41.89,73896.49,0.1,-0.21233,9e-05,21.70881]
[1776262157524,41.89,73892.4,0.1,-0.21271,9e-05,21.73025]
[1776262158526,41.89,73892.04,0.1,-0.21274,9e-05,21.73214]
[1776262158607,41.89,73892.04,0.1,-0.21274,9e-05,21.73214]
[1776262159437,41.89,73891.12,0.1,-0.21283,9e-05,21.73696]
[1776262164472,41.89,73892.17,0.1,-0.21273,9e-05,21.73146]
[1776262165679,41.89,73893.23,0.1,-0.21263,9e-05,21.72592]
[1776262165980,41.89,73893.23,0.1,-0.21263,9e-05,21.72592]
[1776262166486,41.89,73897.74,0.1,-0.21222,9e-05,21.70232]
[1776262168694,41.89,73898.68,0.1,-0.21213,9e-05,21.69748]
[1776262169602,41.89,73898.1,0.1,-0.21218,9e-05,21.70052]
[1776262175548,41.89,73904.47,0.1,-0.21158,9e-05,21.66442]
[1776262180583,41.89,73908.0,0.1,-0.21127,9e-05,21.64639]
[1776262183038,41.89,73909.73,0.1,-0.21111,9e-05,21.63752]
[1776262183088,41.89,73909.73,0.1,-0.21111,9e-05,21.63752]
[1776262183220,41.89,73909.73,0.1,-0.21111,9e-05,21.63752]
[1776262183238,41.89,73911.25,0.1,-0.21097,9e-05,21.62954]
[1776262185020,41.89,73920.27,0.1,-0.21014,9e-05,21.58229]
[1776262185324,41.89,73927.25,0.1,-0.2095,9e-05,21.5456]
[1776262187160,41.89,73931.66,0.1,-0.2091,9e-05,21.52257]
[1776262187166,41.89,73931.66,0.1,-0.2091,9e-05,21.52257]
[1776262187277,41.89,73936.05,0.1,-0.2087,9e-05,21.49945]
[1776262188422,41.89,73936.05,0.1,-0.2087,9e-05,21.49945]
[1776262189033,41.89,73937.01,0.1,-0.20861,9e-05,21.49471]
[1776262189857,41.89,73934.44,0.1,-0.20885,9e-05,21.50824]
[1776262191168,41.89,73936.42,0.1,-0.20867,9e-05,21.49799]
[1776262191507,41.89,73939.42,0.1,-0.2084,9e-05,21.48253]
[1776262191847,41.89,73953.79,0.1,-0.20709,9e-05,21.40671]
[1776262193373,41.89,73953.79,0.1,-0.20709,9e-05,21.40671]
[1776262193520,41.89,73953.79,0.1,-0.20709,9e-05,21.40671]
[1776262193655,41.9,73960.91,0.1,-0.20645,9e-05,21.36946]
[1776262193909,41.9,73960.91,0.1,-0.20645,9e-05,21.36946]
[1776262194300,41.9,73960.91,0.1,-0.20645,9e-05,21.36946]
[1776262194386,41.9,73968.03,0.1,-0.20581,9e-05,21.33202]
[1776262194932,41.9,73979.09,0.1,-0.20481,9e-05,21.27371]
[1776262196463,41.9,73979.09,0.1,-0.20481,9e-05,21.27371]
[1776262197263,41.9,73977.9,0.1,-0.20492,9e-05,21.28037]
[1776262197434,41.9,73977.9,0.1,-0.20492,9e-05,21.28037]
[1776262198494,41.9,73971.55,0.1,-0.2055,9e-05,21.31434]
[1776262198646,41.9,73967.64,0.1,-0.20586,9e-05,21.33533]
[1776262199170,41.9,73962.19,0.1,-0.20636,9e-05,21.36443]
[1776262201731,41.9,73951.62,0.1,-0.20733,9e-05,21.42069]
[1776262203194,41.9,73951.62,0.1,-0.20733,9e-05,21.42069]
[1776262203300,41.9,73951.62,0.1,-0.20733,9e-05,21.42069]
[1776262203914,41.9,73952.53,0.1,-0.20724,9e-05,21.41567]
[1776262204120,41.9,73952.53,0.1,-0.20724,9e-05,21.41567]
[1776262204428,41.9,73950.4,0.1,-0.20743,9e-05,21.42654]
[1776262205214,41.9,73950.4,0.1,-0.20743,9e-05,21.42654]
[1776262205287,41.9,73950.6,0.1,-0.20741,9e-05,21.4251]
[1776262207212,41.9,73948.29,0.1,-0.20761,9e-05,21.43691]
[1776262207342,41.9,73948.29,0.1,-0.20761,9e-05,21.43691]
[1776262207416,41.9,73946.96,0.1,-0.20773,9e-05,21.44354]
[1776262207996,41.9,73946.96,0.1,-0.20773,9e-05,21.44354]
[1776262208363,41.9,73946.96,0.1,-0.20773,9e-05,21.44354]
[1776262208372,41.9,73944.12,0.1,-0.20799,9e-05,21.45867]
[1776262208747,41.9,73944.12,0.1,-0.20799,9e-05,21.45867]
[1776262208940,41.9,73944.12,0.1,-0.20799,9e-05,21.45867]
[1776262209079,41.9,73944.12,0.1,-0.20799,9e-05,21.45867]
[1776262209348,41.9,73944.12,0.1,-0.20799,9e-05,21.45867]
[1776262209460,41.9,73944.12,0.1,-0.20799,9e-05,21.45867]
[1776262209469,41.9,73960.64,0.1,-0.20649,9e-05,21.3717]
[1776262209572,41.9,73960.64,0.1,-0.20649,9e-05,21.3717]
[1776262209672,41.9,73960.64,0.1,-0.20649,9e-05,21.3717]
[1776262209835,41.9,73960.64,0.1,-0.20649,9e-05,21.3717]
[1776262210027,41.9,73960.64,0.1,-0.20649,9e-05,21.3717]
[1776262210429,41.9,73965.41,0.1,-0.20605,9e-05,21.34618]
[1776262210896,41.9,73965.41,0.1,-0.20605,9e-05,21.34618]
[1776262210935,41.9,73965.41,0.1,-0.20605,9e-05,21.34618]
[1776262211528,41.9,73965.41,0.1,-0.20605,9e-05,21.34618]
[1776262210996,41.9,73970.3,0.1,-0.2056,9e-05,21.32002]
[1776262212499,41.9,73970.3,0.1,-0.2056,9e-05,21.32002]
[1776262212467,41.9,73976.36,0.1,-0.20505,9e-05,21.28768]
[1776262213110,41.9,73976.36,0.1,-0.20505,9e-05,21.28768]
[1776262213154,41.9,73976.36,0.1,-0.20505,9e-05,21.28768]
[1776262213207,41.9,73976.36,0.1,-0.20505,9e-05,21.28768]
[1776262213307,41.9,73985.55,0.1,-0.20421,9e-05,21.23874]
[1776262215215,41.89,73989.26,0.1,-0.20387,9e-05,21.21878]
[1776262215377,41.89,73989.26,0.1,-0.20387,9e-05,21.21878]
[1776262215479,41.89,73990.46,0.1,-0.20376,9e-05,21.21216]
[1776262215693,41.89,73990.46,0.1,-0.20376,9e-05,21.21216]
[1776262216682,41.89,73984.33,0.1,-0.20431,9e-05,21.24446]
[1776262222649,41.89,73982.69,0.1,-0.20443,9e-05,21.25159]
[1776262223333,41.89,73982.69,0.1,-0.20443,9e-05,21.25159]
[1776262223396,41.89,73986.75,0.1,-0.20407,9e-05,21.23033]
[1776262225365,41.89,73986.75,0.1,-0.20408,9e-05,21.23064]
[1776262225457,41.89,73989.67,0.1,-0.20382,9e-05,21.21546]
[1776262225642,41.89,73989.67,0.1,-0.20382,9e-05,21.21546]
[1776262225667,41.89,73989.67,0.1,-0.20382,9e-05,21.21546]
[1776262226507,41.89,73992.72,0.1,-0.20355,9e-05,21.19958]
[1776262229608,41.89,73998.67,0.1,-0.20301,9e-05,21.16799]
[1776262230341,41.89,73998.67,0.1,-0.20301,9e-05,21.16799]
[1776262230439,41.89,73998.67,0.1,-0.20301,9e-05,21.16799]
[1776262230538,41.89,74012.97,0.1,-0.20173,9e-05,21.09189]
[1776262231515,41.89,74028.94,0.1,-0.20028,9e-05,21.00327]
[1776262231625,41.89,74028.94,0.1,-0.20028,9e-05,21.00327]
[1776262232783,41.89,74029.02,0.1,-0.20027,9e-05,21.00284]
[1776262232840,41.89,74029.02,0.1,-0.20027,9e-05,21.00284]
[1776262232965,41.89,74028.27,0.1,-0.20034,9e-05,21.00686]
[1776262236328,41.89,74030.75,0.1,-0.20012,9e-05,20.99368]
[1776262236435,41.89,74030.75,0.1,-0.20012,9e-05,20.99368]
[1776262236532,41.89,74031.52,0.1,-0.20005,9e-05,20.9896]
[1776262236981,41.89,74031.52,0.1,-0.20005,9e-05,20.9896]
[1776262239007,41.89,74011.59,0.1,-0.20183,9e-05,21.09593]
[1776262242774,41.89,74013.03,0.1,-0.2017,9e-05,21.08799]
[1776262242800,41.89,74013.03,0.1,-0.2017,9e-05,21.08799]
[1776262243036,41.89,74024.55,0.1,-0.20066,9e-05,21.0265]
[1776262247187,41.89,74032.64,0.1,-0.19994,9e-05,20.98327]
[1776262247271,41.89,74032.64,0.1,-0.19994,9e-05,20.98327]
[1776262247281,41.89,74031.4,0.1,-0.20005,9e-05,20.98996]
[1776262247645,41.89,74031.4,0.1,-0.20005,9e-05,20.98996]
[1776262247836,41.89,74031.4,0.1,-0.20005,9e-05,20.98996]
[1776262247889,41.89,74031.4,0.1,-0.20005,9e-05,20.98996]
[1776262249670,41.89,74025.91,0.1,-0.20054,9e-05,21.0193]
[1776262254819,41.89,74025.94,0.1,-0.20054,9e-05,21.01905]
[1776262260351,41.89,74022.21,0.1,-0.20087,9e-05,21.03894]
[1776262264465,41.89,74019.75,0.1,-0.20109,9e-05,21.05196]
[1776262264555,41.89,74020.06,0.1,-0.20106,9e-05,21.0503]
[1776262265516,41.89,74020.06,0.1,-0.20106,9e-05,21.0503]
[1776262265595,41.89,74020.06,0.1,-0.20106,9e-05,21.0503]
[1776262265583,41.89,74013.68,0.1,-0.20163,9e-05,21.08429]
[1776262265801,41.89,74013.68,0.1,-0.20163,9e-05,21.08429]
[1776262266200,41.89,74013.68,0.1,-0.20164,9e-05,21.08482]
[1776262266858,41.89,74013.68,0.1,-0.20164,9e-05,21.08482]
[1776262267074,41.89,74013.68,0.1,-0.20164,9e-05,21.08482]
[1776262267352,41.89,74013.68,0.1,-0.20164,9e-05,21.08482]
[1776262267598,41.89,74005.93,0.1,-0.20234,9e-05,21.12601]
[1776262267629,41.89,74005.93,0.1,-0.20234,9e-05,21.12601]
[1776262267980,41.89,74005.93,0.1,-0.20234,9e-05,21.12601]
[1776262269540,41.89,73983.85,0.1,-0.20432,9e-05,21.24308]
[1776262274429,41.89,73984.95,0.1,-0.20421,9e-05,21.2364]
[1776262274670,41.89,73982.17,0.1,-0.20446,9e-05,21.25094]
[1776262274830,41.89,73982.17,0.1,-0.20446,9e-05,21.25094]
[1776262275095,41.89,73982.17,0.1,-0.20446,9e-05,21.25094]
[1776262275331,41.89,73969.31,0.1,-0.20562,9e-05,21.31911]
[1776262276100,41.89,73969.31,0.1,-0.20562,9e-05,21.31911]
[1776262276565,41.89,73969.31,0.1,-0.20562,9e-05,21.31911]
[1776262276377,41.89,73970.43,0.1,-0.20551,9e-05,21.31276]
[1776262276675,41.89,73970.43,0.1,-0.20551,9e-05,21.31276]
[1776262277360,41.89,73984.27,0.1,-0.20426,9e-05,21.23919]
[1776262279365,41.89,73984.27,0.1,-0.20425,9e-05,21.23897]
[1776262279590,41.89,73984.27,0.1,-0.20425,9e-05,21.23897]
[1776262279675,41.88,73994.43,0.1,-0.20334,9e-05,21.1849]
[1776262279701,41.88,73994.43,0.1,-0.20334,9e-05,21.1849]
[1776262280383,41.88,74002.22,0.1,-0.20263,9e-05,21.14347]
[1776262280937,41.88,74002.22,0.1,-0.20263,9e-05,21.14347]
[1776262285285,41.88,74008.67,0.1,-0.20205,9e-05,21.10873]
[1776262285584,41.88,74008.67,0.1,-0.20205,9e-05,21.10873]
[1776262285612,41.88,74013.6,0.1,-0.2016,9e-05,21.08228]
[1776262287157,41.88,74013.6,0.1,-0.2016,9e-05,21.08214]
[1776262287496,41.88,74013.6,0.1,-0.2016,9e-05,21.08214]
[1776262287567,41.88,74013.6,0.1,-0.2016,9e-05,21.08214]
[1776262287577,41.88,74013.6,0.1,-0.2016,9e-05,21.08214]
[1776262287551,41.88,74024.2,0.1,-0.20065,9e-05,21.02552]
[1776262288362,41.88,74024.2,0.1,-0.20065,9e-05,21.02544]
[1776262290634,41.88,74031.2,0.1,-0.20002,9e-05,20.98794]
[1776262291578,41.88,74037.75,0.1,-0.19942,9e-05,20.94963]
[1776262292364,41.88,74037.75,0.1,-0.19942,9e-05,20.94963]
[1776262295740,41.88,74036.06,0.1,-0.19956,9e-05,20.95818]
[1776262295819,41.88,74036.06,0.1,-0.19956,9e-05,20.95818]
[1776262295931,41.88,74036.06,0.1,-0.19956,9e-05,20.95818]
[1776262296417,41.88,74036.06,0.1,-0.19956,9e-05,20.95807]
[1776262296953,41.88,74036.06,0.1,-0.19956,9e-05,20.95807]
[1776262297424,41.88,74028.71,0.1,-0.20021,9e-05,20.99733]
[1776262302481,41.88,74025.41,0.1,-0.2005,9e-05,21.01461]
[1776262302595,41.88,74024.75,0.1,-0.20056,9e-05,21.01806]
[1776262304887,41.88,74026.49,0.1,-0.2004,9e-05,21.00861]
[1776262305026,41.88,74026.49,0.1,-0.2004,9e-05,21.00861]
[1776262305385,41.88,74026.49,0.1,-0.2004,9e-05,21.00861]
[1776262305504,41.88,74026.5,0.1,-0.2004,9e-05,21.00849]
[1776262306531,41.88,74013.38,0.1,-0.20157,9e-05,21.07843]
[1776262308417,41.88,74013.38,0.1,-0.20157,9e-05,21.07831]
[1776262308503,41.88,74013.38,0.1,-0.20157,9e-05,21.07831]
[1776262308513,41.88,74013.38,0.1,-0.20157,9e-05,21.07831]
[1776262311971,41.88,74000.94,0.1,-0.20268,9e-05,21.14417]
[1776262312361,41.88,74000.94,0.1,-0.20268,9e-05,21.14417]
[1776262314548,41.88,74014.21,0.1,-0.20149,9e-05,21.07325]
[1776262315047,41.88,74014.21,0.1,-0.20149,9e-05,21.07325]
[1776262320590,41.87,74008.62,0.1,-0.20198,9e-05,21.10227]
[1776262325624,41.87,74017.98,0.1,-0.20113,9e-05,21.05184]
[1776262326241,41.87,74017.98,0.1,-0.20113,9e-05,21.05184]
[1776262326360,41.87,74017.98,0.1,-0.20113,9e-05,21.05184]
[1776262328646,41.87,74006.53,0.1,-0.20215,9e-05,21.11258]
[1776262329717,41.87,74005.96,0.1,-0.2022,9e-05,21.11554]
[1776262329867,41.87,74005.96,0.1,-0.2022,9e-05,21.11554]
[1776262330660,41.87,74006.55,0.1,-0.20215,9e-05,21.11232]
[1776262330938,41.87,74006.55,0.1,-0.20215,9e-05,21.11232]
[1776262331557,41.87,74006.55,0.1,-0.20215,9e-05,21.11232]
[1776262331605,41.87,74006.55,0.1,-0.20215,9e-05,21.11232]
[1776262331667,41.87,74006.45,0.1,-0.20215,9e-05,21.11278]
[1776262334159,41.87,74016.26,0.1,-0.20127,9e-05,21.06026]
[1776262334308,41.87,74016.26,0.1,-0.20127,9e-05,21.06026]
[1776262334501,41.87,74016.26,0.1,-0.20127,9e-05,21.06026]
[1776262334579,41.87,74018.09,0.1,-0.20111,9e-05,21.05038]
[1776262336074,41.87,74030.53,0.1,-0.19999,9e-05,20.98371]
[1776262337537,41.87,74030.53,0.1,-0.19999,9e-05,20.98371]
[1776262337571,41.87,74030.53,0.1,-0.19999,9e-05,20.98371]
[1776262337697,41.87,74030.75,0.1,-0.19996,9e-05,20.9822]
[1776262341052,41.87,74033.47,0.1,-0.19972,9e-05,20.96737]
[1776262341325,41.87,74033.47,0.1,-0.19972,9e-05,20.96737]
[1776262342242,41.87,74038.77,0.1,-0.19924,9e-05,20.9388]
[1776262342457,41.87,74038.77,0.1,-0.19924,9e-05,20.9388]
[1776262342527,41.87,74040.59,0.1,-0.19908,9e-05,20.92897]
[1776262343193,41.87,74040.59,0.1,-0.19908,9e-05,20.92897]
[1776262343237,41.87,74040.59,0.1,-0.19908,9e-05,20.92897]
[1776262343613,41.87,74052.41,0.1,-0.19803,9e-05,20.86558]
[1776262348785,41.86,74045.65,0.1,-0.19862,9e-05,20.90126]
[1776262350726,41.86,74044.54,0.1,-0.19872,9e-05,20.90711]
[1776262350819,41.86,74044.54,0.1,-0.19872,9e-05,20.90711]
[1776262351021,41.86,74044.54,0.1,-0.19872,9e-05,20.90711]
[1776262351158,41.86,74044.54,0.1,-0.19872,9e-05,20.90711]
[1776262351174,41.86,74044.54,0.1,-0.19872,9e-05,20.90711]
[1776262351228,41.86,74041.74,0.1,-0.19894,9e-05,20.91879]
[1776262352200,41.86,74041.74,0.1,-0.19894,9e-05,20.91879]
[1776262354427,41.86,74035.73,0.1,-0.19948,9e-05,20.95096]
[1776262354500,41.86,74035.73,0.1,-0.19948,9e-05,20.95096]
[1776262355275,41.86,74036.77,0.1,-0.19938,9e-05,20.94533]
[1776262355448,41.86,74042.22,0.1,-0.1989,9e-05,20.91606]
[1776262355902,41.86,74042.22,0.1,-0.1989,9e-05,20.91606]
[1776262355907,41.86,74042.22,0.1,-0.1989,9e-05,20.91606]
[1776262355971,41.86,74042.22,0.1,-0.1989,9e-05,20.91606]
[1776262356265,41.86,74042.22,0.1,-0.1989,9e-05,20.91606]
[1776262356286,41.86,74042.22,0.1,-0.1989,9e-05,20.91606]
[1776262356395,41.86,74042.22,0.1,-0.1989,9e-05,20.91606]
[1776262356429,41.86,74044.75,0.1,-0.19867,9e-05,20.90245]
[1776262359687,41.86,74038.2,0.1,-0.19926,9e-05,20.93754]
[1776262360062,41.86,74035.04,0.1,-0.19954,9e-05,20.95444]
[1776262360576,41.86,74035.04,0.1,-0.19954,9e-05,20.95444]
[1776262362858,41.86,74044.47,0.1,-0.19869,9e-05,20.90381]
[1776262363540,41.86,74044.47,0.1,-0.19869,9e-05,20.90381]
[1776262364331,41.86,74044.0,0.1,-0.19873,9e-05,20.9062]
[1776262364353,41.86,74044.0,0.1,-0.19873,9e-05,20.9062]
[1776262365242,41.86,74043.69,0.1,-0.19876,9e-05,20.90779]
[1776262365483,41.86,74044.27,0.1,-0.19871,9e-05,20.90462]
[1776262367248,41.86,74044.27,0.1,-0.19871,9e-05,20.90462]
[1776262367445,41.86,74044.27,0.1,-0.19871,9e-05,20.90462]
[1776262367472,41.86,74044.27,0.1,-0.19871,9e-05,20.90462]
[1776262367553,41.86,74041.42,0.1,-0.19896,9e-05,20.91975]
[1776262369398,41.86,74041.42,0.1,-0.19896,9e-05,20.91975]
[1776262369412,41.86,74041.42,0.1,-0.19896,9e-05,20.91975]
[1776262369469,41.86,74036.72,0.1,-0.19938,9e-05,20.94494]
[1776262370137,41.86,74036.72,0.1,-0.19938,9e-05,20.94494]
[1776262370513,41.86,74036.72,0.1,-0.19938,9e-05,20.94494]
[1776262371561,41.86,74017.67,0.1,-0.20108,9e-05,21.04669]
[1776262373203,41.86,74012.85,0.1,-0.20151,9e-05,21.07228]
[1776262373288,41.86,74012.85,0.1,-0.20151,9e-05,21.07228]
[1776262373304,41.86,74013.03,0.1,-0.20149,9e-05,21.07117]
[1776262374731,41.86,74013.09,0.1,-0.20149,9e-05,21.07085]
[1776262375434,41.86,74013.09,0.1,-0.20149,9e-05,21.07085]
[1776262377816,41.86,74011.87,0.1,-0.20159,9e-05,21.0769]
[1776262378583,41.86,74011.87,0.1,-0.20159,9e-05,21.0769]
[1776262384032,41.86,74005.43,0.1,-0.20215,9e-05,21.11022]
[1776262388060,41.86,74016.42,0.1,-0.20116,9e-05,21.05142]
[1776262392216,41.85,74015.99,0.1,-0.20119,9e-05,21.05325]
[1776262392585,41.85,74015.99,0.1,-0.20119,9e-05,21.05325]
[1776262397102,41.85,74010.44,0.1,-0.20168,9e-05,21.08241]
[1776262397214,41.85,74010.44,0.1,-0.20168,9e-05,21.08241]
[1776262397301,41.85,74010.44,0.1,-0.20168,9e-05,21.08241]
[1776262397374,41.85,74008.12,0.1,-0.20189,9e-05,21.0945]
[1776262398857,41.85,74001.41,0.1,-0.20249,9e-05,21.13021]
[1776262400950,41.85,74001.31,0.1,-0.2025,9e-05,21.13065]
[1776262401200,41.85,74004.04,0.1,-0.20225,9e-05,21.11602]
[1776262402914,41.85,74004.04,0.1,-0.20225,9e-05,21.11594]
[1776262404243,41.85,74005.78,0.1,-0.20209,9e-05,21.1066]
[1776262404844,41.85,74004.69,0.1,-0.20219,9e-05,21.11229]
[1776262406264,41.85,74005.2,0.1,-0.20214,9e-05,21.10957]
[1776262406299,41.85,74005.2,0.1,-0.20214,9e-05,21.10957]
[1776262406472,41.85,74005.2,0.1,-0.20214,9e-05,21.10957]
[1776262406477,41.85,74004.04,0.1,-0.20224,9e-05,21.11563]
[1776262407745,41.85,74004.04,0.1,-0.20224,9e-05,21.11563]
[1776262408502,41.85,73995.49,0.1,-0.20301,9e-05,21.16103]
[1776262413061,41.85,73985.93,0.1,-0.20385,9e-05,21.20823]
[1776262416282,41.85,73988.54,0.1,-0.2036,9e-05,21.19382]
[1776262417415,41.85,73986.36,0.1,-0.20379,9e-05,21.20506]
[1776262423395,41.84,73988.13,0.1,-0.20361,9e-05,21.19451]
[1776262425296,41.84,73985.26,0.1,-0.20387,9e-05,21.20938]
[1776262428011,41.84,73976.18,0.1,-0.20468,9e-05,21.2571]
[1776262429271,41.84,73978.38,0.1,-0.20448,9e-05,21.24526]
[1776262429352,41.84,73978.77,0.1,-0.20444,9e-05,21.24303]
[1776262431855,41.84,73974.34,0.1,-0.20484,9e-05,21.26616]
[1776262432325,41.84,73974.34,0.1,-0.20484,9e-05,21.26616]
[1776262432419,41.84,73975.53,0.1,-0.20472,9e-05,21.25966]
[1776262433765,41.84,73975.53,0.1,-0.20472,9e-05,21.25966]
[1776262434782,41.84,73975.53,0.1,-0.20472,9e-05,21.25948]
[1776262437478,41.83,73983.77,0.1,-0.20397,9e-05,21.21523]
[1776262437776,41.83,73985.25,0.1,-0.20383,9e-05,21.20724]
[1776262443219,41.83,73994.62,0.1,-0.20297,9e-05,21.15636]
[1776262446950,41.83,73997.98,0.1,-0.20266,9e-05,21.13772]
[1776262447009,41.83,73997.98,0.1,-0.20266,9e-05,21.13772]
[1776262448110,41.83,73997.98,0.1,-0.20265,9e-05,21.13753]
[1776262448776,41.83,73997.98,0.1,-0.20265,9e-05,21.13753]
[1776262448588,41.83,74000.57,0.1,-0.20242,9e-05,21.12354]
[1776262451543,41.83,74000.61,0.1,-0.20241,9e-05,21.12299]
[1776262451610,41.83,74000.14,0.1,-0.20245,9e-05,21.12533]
[1776262453467,41.83,74000.14,0.1,-0.20244,9e-05,21.12516]
[1776262453569,41.83,73997.72,0.1,-0.20266,9e-05,21.13789]
[1776262453898,41.83,73997.72,0.1,-0.20266,9e-05,21.13789]
[1776262454306,41.83,73997.72,0.1,-0.20266,9e-05,21.13789]
[1776262454526,41.82,73997.72,0.1,-0.20266,9e-05,21.13772]
[1776262454988,41.82,73997.72,0.1,-0.20266,9e-05,21.13772]
[1776262455008,41.82,73997.72,0.1,-0.20266,9e-05,21.13772]
[1776262457487,41.82,73998.09,0.1,-0.20262,9e-05,21.1354]
[1776262458127,41.82,74000.77,0.1,-0.20237,9e-05,21.12095]
[1776262458222,41.82,74000.77,0.1,-0.20237,9e-05,21.12095]
[1776262463590,41.82,74001.58,0.1,-0.20229,9e-05,21.1157]
[1776262465281,41.82,74002.0,0.1,-0.20225,9e-05,21.11331]
[1776262465443,41.82,74002.0,0.1,-0.20225,9e-05,21.11331]
[1776262465604,41.82,74003.03,0.1,-0.20215,9e-05,21.10766]
[1776262468625,41.82,74017.79,0.1,-0.20082,9e-05,21.02837]
[1776262469122,41.82,74017.79,0.1,-0.20082,9e-05,21.02837]
[1776262474373,41.81,74024.57,0.1,-0.20017,9e-05,20.98763]
[1776262474667,41.81,74024.36,0.1,-0.20019,9e-05,20.98855]
[1776262475834,41.81,74025.88,0.1,-0.20005,9e-05,20.98021]
[1776262476000,41.81,74025.88,0.1,-0.20005,9e-05,20.98021]
[1776262476240,41.81,74025.88,0.1,-0.20005,9e-05,20.98021]
[1776262476563,41.81,74025.88,0.1,-0.20005,9e-05,20.98021]
[1776262476636,41.81,74025.88,0.1,-0.20005,9e-05,20.98021]
[1776262476734,41.81,74035.76,0.1,-0.19916,9e-05,20.92713]
[1776262477577,41.81,74035.76,0.1,-0.19916,9e-05,20.92713]
[1776262477692,41.81,74035.76,0.1,-0.19916,9e-05,20.92696]
[1776262478806,41.81,74047.6,0.1,-0.19811,9e-05,20.86335]
[1776262479150,41.81,74047.6,0.1,-0.19811,9e-05,20.86335]
[1776262480240,41.81,74047.6,0.1,-0.1981,9e-05,20.86316]
[1776262480640,41.81,74047.6,0.1,-0.1981,9e-05,20.86316]
[1776262480732,41.81,74065.87,0.1,-0.19648,9e-05,20.76485]
[1776262481007,41.81,74065.87,0.1,-0.19648,9e-05,20.76485]
[1776262481016,41.81,74065.87,0.1,-0.19648,9e-05,20.76485]
[1776262481718,41.81,74065.87,0.1,-0.19648,9e-05,20.76462]
[1776262483299,41.81,74070.67,0.1,-0.19605,9e-05,20.73863]
[1776262483512,41.81,74070.67,0.1,-0.19605,9e-05,20.73863]
[1776262483724,41.81,74070.67,0.1,-0.19605,9e-05,20.73863]
[1776262483752,41.81,74083.42,0.1,-0.19493,9e-05,20.66982]
[1776262485792,41.81,74093.68,0.1,-0.19402,9e-05,20.61436]
[1776262486070,41.81,74093.68,0.1,-0.19402,9e-05,20.61429]
[1776262486511,41.81,74093.68,0.1,-0.19402,9e-05,20.61429]
[1776262487452,41.81,74093.69,0.1,-0.19402,9e-05,20.61424]
[1776262488061,41.81,74087.9,0.1,-0.19453,9e-05,20.64548]
[1776262488157,41.81,74087.9,0.1,-0.19453,9e-05,20.64548]
[1776262488370,41.81,74087.9,0.1,-0.19453,9e-05,20.64548]
[1776262488767,41.81,74084.61,0.1,-0.19482,9e-05,20.66319]
[1776262490040,41.81,74082.29,0.1,-0.19502,9e-05,20.67564]
[1776262492457,41.81,74082.09,0.1,-0.19504,9e-05,20.67658]
[1776262492923,41.81,74081.09,0.1,-0.19512,9e-05,20.6819]
[1776262495417,41.81,74087.28,0.1,-0.19458,9e-05,20.64842]
[1776262497600,41.81,74084.73,0.1,-0.1948,9e-05,20.6621]
[1776262497749,41.81,74084.73,0.1,-0.1948,9e-05,20.6621]
[1776262497840,41.81,74084.29,0.1,-0.19484,9e-05,20.66443]
[1776262498454,41.81,74084.29,0.1,-0.19484,9e-05,20.66443]
[1776262498670,41.81,74084.29,0.1,-0.19484,9e-05,20.66443]
[1776262498847,41.81,74090.49,0.1,-0.19429,9e-05,20.63095]
[1776262499668,41.81,74090.49,0.1,-0.19429,9e-05,20.63095]
[1776262499852,41.81,74117.71,0.1,-0.19191,9e-05,20.48374]
[1776262500392,41.81,74117.71,0.1,-0.19191,9e-05,20.48374]
[1776262500877,41.81,74148.89,0.1,-0.18921,9e-05,20.31474]
[1776262501569,41.81,74148.89,0.1,-0.18921,9e-05,20.31474]
[1776262501871,41.81,74166.89,0.1,-0.18766,9e-05,20.21673]
[1776262502138,41.81,74166.89,0.1,-0.18766,9e-05,20.21673]
[1776262502443,41.81,74166.89,0.1,-0.18766,9e-05,20.21673]
[1776262503050,41.81,74162.63,0.1,-0.18802,9e-05,20.23988]
[1776262503389,41.81,74162.63,0.1,-0.18802,9e-05,20.23988]
[1776262503875,41.81,74162.63,0.1,-0.18802,9e-05,20.23988]
[1776262503884,41.81,74158.95,0.1,-0.18834,9e-05,20.25985]
[1776262504183,41.81,74158.95,0.1,-0.18834,9e-05,20.25985]
[1776262504199,41.81,74158.95,0.1,-0.18834,9e-05,20.25985]
[1776262504654,41.81,74158.95,0.1,-0.18834,9e-05,20.25985]
[1776262504891,41.81,74161.25,0.1,-0.18814,9e-05,20.24743]
[1776262505329,41.81,74161.25,0.1,-0.18814,9e-05,20.24743]
[1776262508366,41.81,74168.74,0.1,-0.1875,9e-05,20.20692]
[1776262510444,41.81,74164.05,0.1,-0.18791,9e-05,20.23284]
[1776262512419,41.81,74162.58,0.1,-0.18804,9e-05,20.24108]
[1776262512465,41.81,74162.58,0.1,-0.18804,9e-05,20.24108]
[1776262513081,41.81,74160.23,0.1,-0.18825,9e-05,20.25398]
[1776262514699,41.81,74162.43,0.1,-0.18806,9e-05,20.24212]
[1776262514831,41.81,74162.43,0.1,-0.18806,9e-05,20.24212]
[1776262514859,41.81,74173.2,0.1,-0.18713,9e-05,20.18354]
[1776262515101,41.81,74185.9,0.1,-0.18605,9e-05,20.1144]
[1776262516550,41.81,74185.9,0.1,-0.18605,9e-05,20.1144]
[1776262516613,41.81,74192.84,0.1,-0.18546,9e-05,20.07653]
[1776262519482,41.81,74197.35,0.1,-0.18508,9e-05,20.0521]
[1776262519590,41.81,74197.35,0.1,-0.18508,9e-05,20.0521]
[1776262519676,41.81,74197.35,0.1,-0.18508,9e-05,20.0521]
[1776262519731,41.81,74210.63,0.1,-0.18395,8e-05,19.97961]
[1776262520042,41.81,74210.63,0.1,-0.18395,8e-05,19.97961]
[1776262520400,41.81,74210.63,0.1,-0.18395,8e-05,19.97961]
[1776262520894,41.81,74215.43,0.1,-0.18354,8e-05,19.95346]
[1776262520993,41.81,74215.43,0.1,-0.18354,8e-05,19.95346]
[1776262521923,41.81,74206.58,0.1,-0.18429,8e-05,20.00186]
[1776262522330,41.81,74206.58,0.1,-0.18429,8e-05,20.00186]
[1776262522634,41.81,74206.58,0.1,-0.18429,8e-05,20.00186]
[1776262522787,41.81,74206.58,0.1,-0.18429,8e-05,20.00186]
[1776262522867,41.81,74193.29,0.1,-0.18542,9e-05,20.0745]
[1776262523879,41.81,74180.32,0.1,-0.18654,9e-05,20.14548]
[1776262525430,41.81,74167.44,0.1,-0.18764,9e-05,20.21596]
[1776262530533,41.81,74164.47,0.1,-0.18791,9e-05,20.23267]
[1776262530629,41.81,74164.47,0.1,-0.18791,9e-05,20.23267]
[1776262530921,41.81,74165.36,0.1,-0.18783,9e-05,20.22798]
[1776262532828,41.81,74156.76,0.1,-0.18855,9e-05,20.27159]
[1776262532839,41.81,74156.76,0.1,-0.18855,9e-05,20.27159]
[1776262532906,41.82,74152.62,0.1,-0.18891,9e-05,20.29419]
[1776262533417,41.82,74152.62,0.1,-0.18891,9e-05,20.29419]
[1776262533496,41.82,74152.62,0.1,-0.18891,9e-05,20.29419]
[1776262533676,41.82,74152.62,0.1,-0.18891,9e-05,20.29419]
[1776262533803,41.82,74152.65,0.1,-0.18891,9e-05,20.29411]
[1776262533989,41.82,74152.65,0.1,-0.18891,9e-05,20.29411]
[1776262534244,41.82,74152.65,0.1,-0.18891,9e-05,20.29411]
[1776262534862,41.82,74146.13,0.1,-0.18947,9e-05,20.32946]
[1776262535995,41.81,74152.65,0.1,-0.18891,9e-05,20.29398]
[1776262536378,41.81,74152.65,0.1,-0.18891,9e-05,20.29398]
[1776262536388,41.81,74152.65,0.1,-0.18891,9e-05,20.29398]
[1776262536618,41.81,74152.65,0.1,-0.18891,9e-05,20.29398]
[1776262536623,41.81,74152.65,0.1,-0.18891,9e-05,20.29398]
[1776262536719,41.81,74158.5,0.1,-0.18841,9e-05,20.26217]
[1776262538152,41.81,74158.5,0.1,-0.18841,9e-05,20.26217]
[1776262538776,41.81,74158.5,0.1,-0.18841,9e-05,20.26217]
[1776262539128,41.81,74164.12,0.1,-0.18792,9e-05,20.23165]
[1776262539144,41.81,74164.12,0.1,-0.18792,9e-05,20.23165]
[1776262539325,41.81,74164.12,0.1,-0.18792,9e-05,20.23165]
[1776262539394,41.81,74173.22,0.1,-0.18714,9e-05,20.1822]
[1776262540227,41.81,74173.22,0.1,-0.18714,9e-05,20.1822]
[1776262540239,41.81,74173.22,0.1,-0.18714,9e-05,20.1822]
[1776262540327,41.81,74184.42,0.1,-0.18618,9e-05,20.12121]
[1776262540958,41.81,74184.42,0.1,-0.18618,9e-05,20.12121]
[1776262542094,41.81,74184.42,0.1,-0.18618,9e-05,20.12121]
[1776262543345,41.82,74183.78,0.1,-0.18624,9e-05,20.12479]
[1776262543859,41.82,74192.34,0.1,-0.18551,9e-05,20.0782]
[1776262544176,41.82,74192.34,0.1,-0.18551,9e-05,20.0782]
[1776262544248,41.82,74192.34,0.1,-0.18551,9e-05,20.0782]
[1776262544388,41.82,74192.34,0.1,-0.18551,9e-05,20.0782]
[1776262544407,41.82,74205.63,0.1,-0.18438,8e-05,20.00574]
[1776262546023,41.82,74214.69,0.1,-0.18361,8e-05,19.95631]
[1776262550243,41.82,74224.54,0.1,-0.18278,8e-05,19.90264]
[1776262550251,41.82,74224.54,0.1,-0.18278,8e-05,19.90264]
[1776262550461,41.82,74224.54,0.1,-0.18278,8e-05,19.90264]
[1776262550541,41.82,74215.8,0.1,-0.18352,8e-05,19.95045]
[1776262551327,41.82,74215.8,0.1,-0.18352,8e-05,19.95045]
[1776262552873,41.82,74208.25,0.1,-0.18417,8e-05,19.99191]
[1776262552884,41.82,74208.25,0.1,-0.18417,8e-05,19.99191]
[1776262552934,41.82,74208.27,0.1,-0.18417,8e-05,19.99201]
[1776262553914,41.82,74208.27,0.1,-0.18417,8e-05,19.99201]
[1776262554030,41.82,74212.89,0.1,-0.18378,8e-05,19.967]
[1776262554880,41.82,74212.89,0.1,-0.18378,8e-05,19.967]
[1776262554982,41.82,74219.78,0.1,-0.1832,8e-05,19.9295]
[1776262555814,41.82,74219.78,0.1,-0.1832,8e-05,19.9295]
[1776262555907,41.82,74219.78,0.1,-0.1832,8e-05,19.9295]
[1776262555947,41.82,74219.78,0.1,-0.1832,8e-05,19.9295]
[1776262555901,41.82,74230.57,0.1,-0.18229,8e-05,19.87057]
[1776262556292,41.82,74230.57,0.1,-0.18229,8e-05,19.87057]
[1776262556356,41.82,74230.57,0.1,-0.18229,8e-05,19.87057]
[1776262556950,41.82,74222.68,0.1,-0.18296,8e-05,19.9138]
[1776262557919,41.82,74207.75,0.1,-0.18422,8e-05,19.99551]
[1776262558984,41.82,74210.16,0.1,-0.18402,8e-05,19.98257]
[1776262558995,41.82,74210.16,0.1,-0.18402,8e-05,19.98257]
[1776262564359,41.82,74220.16,0.1,-0.18318,8e-05,19.92826]
[1776262564797,41.82,74220.16,0.1,-0.18318,8e-05,19.92826]
[1776262564850,41.82,74220.16,0.1,-0.18318,8e-05,19.92826]
[1776262564857,41.82,74225.52,0.1,-0.18273,8e-05,19.89898]
[1776262565167,41.82,74225.52,0.1,-0.18273,8e-05,19.89898]
[1776262567260,41.82,74234.95,0.1,-0.18194,8e-05,19.84769]
[1776262567442,41.82,74239.15,0.1,-0.18159,8e-05,19.82485]
[1776262569897,41.82,74239.15,0.1,-0.18159,8e-05,19.82502]
[1776262569942,41.82,74239.15,0.1,-0.18159,8e-05,19.82502]
[1776262573447,41.82,74236.55,0.1,-0.18181,8e-05,19.83972]
[1776262576494,41.82,74234.16,0.1,-0.18202,8e-05,19.85307]
[1776262577025,41.82,74240.1,0.1,-0.18152,8e-05,19.82073]
[1776262577707,41.82,74240.1,0.1,-0.18152,8e-05,19.82073]
[1776262582357,41.83,74247.41,0.1,-0.18092,8e-05,19.78152]
[1776262582498,41.83,74247.41,0.1,-0.18092,8e-05,19.78152]
[1776262585768,41.83,74248.2,0.1,-0.18086,8e-05,19.77776]
[1776262585826,41.83,74248.2,0.1,-0.18086,8e-05,19.77776]
[1776262587209,41.83,74252.57,0.1,-0.1805,8e-05,19.75424]
[1776262590721,41.83,74254.86,0.1,-0.18032,8e-05,19.74216]
[1776262590919,41.83,74256.41,0.1,-0.18019,8e-05,19.73379]
[1776262593444,41.83,74261.43,0.1,-0.17975,8e-05,19.70317]
[1776262594627,41.83,74265.83,0.1,-0.17939,8e-05,19.67913]
[1776262594826,41.83,74265.83,0.1,-0.17939,8e-05,19.67913]
[1776262594957,41.83,74269.49,0.1,-0.17908,8e-05,19.65914]
[1776262595048,41.83,74269.49,0.1,-0.17908,8e-05,19.65914]
[1776262595158,41.83,74269.49,0.1,-0.17908,8e-05,19.65914]
[1776262595619,41.83,74269.49,0.1,-0.17908,8e-05,19.65922]
[1776262596063,41.83,74269.49,0.1,-0.17908,8e-05,19.65922]
[1776262597025,41.83,74269.49,0.1,-0.17908,8e-05,19.65922]
[1776262596961,41.83,74275.44,0.1,-0.17859,8e-05,19.6267]
[1776262597609,41.83,74275.44,0.1,-0.17859,8e-05,19.6267]
[1776262597865,41.83,74283.75,0.1,-0.1779,8e-05,19.58126]
[1776262599084,41.83,74285.52,0.1,-0.17776,8e-05,19.57159]
[1776262599236,41.83,74285.52,0.1,-0.17776,8e-05,19.57159]
[1776262599267,41.83,74285.52,0.1,-0.17776,8e-05,19.57159]
[1776262599282,41.83,74285.52,0.1,-0.17776,8e-05,19.57159]
[1776262599648,41.83,74285.52,0.1,-0.17776,8e-05,19.57165]
[1776262602570,41.83,74282.83,0.1,-0.17799,8e-05,19.58675]
[1776262602959,41.83,74288.23,0.1,-0.17754,8e-05,19.55728]
[1776262605861,41.83,74292.1,0.1,-0.17723,8e-05,19.53637]
[1776262605932,41.83,74292.1,0.1,-0.17723,8e-05,19.53637]
[1776262606667,41.83,74295.87,0.1,-0.17692,8e-05,19.51581]
[1776262606884,41.84,74303.23,0.1,-0.17631,8e-05,19.47553]
[1776262608109,41.84,74310.34,0.1,-0.17573,8e-05,19.43666]
[1776262608249,41.84,74310.34,0.1,-0.17573,8e-05,19.43666]
[1776262608716,41.84,74310.34,0.1,-0.17573,8e-05,19.4369]
[1776262609855,41.84,74310.34,0.1,-0.17573,8e-05,19.4369]
[1776262609881,41.84,74310.34,0.1,-0.17573,8e-05,19.4369]
[1776262609974,41.84,74288.15,0.1,-0.17757,8e-05,19.559]
[1776262612824,41.84,74286.57,0.1,-0.1777,8e-05,19.5681]
[1776262612845,41.84,74286.57,0.1,-0.1777,8e-05,19.5681]
[1776262612929,41.84,74286.57,0.1,-0.1777,8e-05,19.5681]
[1776262612934,41.84,74286.57,0.1,-0.1777,8e-05,19.5681]
[1776262612982,41.84,74286.57,0.1,-0.1777,8e-05,19.5681]
[1776262614147,41.84,74276.31,0.1,-0.17856,8e-05,19.62477]
[1776262614777,41.84,74276.31,0.1,-0.17856,8e-05,19.62494]
[1776262615918,41.84,74276.31,0.1,-0.17856,8e-05,19.62494]
[1776262617364,41.84,74274.23,0.1,-0.17874,8e-05,19.63658]
[1776262618476,41.84,74282.34,0.1,-0.17807,8e-05,19.59222]
[1776262618507,41.84,74282.34,0.1,-0.17807,8e-05,19.59222]
[1776262618809,41.84,74279.62,0.1,-0.17829,8e-05,19.60727]
[1776262619885,41.84,74279.62,0.1,-0.17829,8e-05,19.60727]
[1776262620084,41.84,74276.99,0.1,-0.17851,8e-05,19.62185]
[1776262620171,41.84,74276.99,0.1,-0.17851,8e-05,19.62185]
[1776262620398,41.84,74276.99,0.1,-0.17851,8e-05,19.62185]
[1776262620424,41.84,74276.99,0.1,-0.17851,8e-05,19.62185]
[1776262620460,41.84,74276.99,0.1,-0.17851,8e-05,19.62185]
[1776262621863,41.84,74276.99,0.1,-0.17852,8e-05,19.62199]
[1776262621959,41.84,74276.99,0.1,-0.17852,8e-05,19.62199]
[1776262622141,41.84,74272.39,0.1,-0.1789,8e-05,19.64733]
[1776262622211,41.84,74272.39,0.1,-0.1789,8e-05,19.64733]
[1776262622834,41.84,74272.39,0.1,-0.1789,8e-05,19.64742]
[1776262623380,41.84,74272.39,0.1,-0.1789,8e-05,19.64742]
[1776262623822,41.84,74272.39,0.1,-0.1789,8e-05,19.64742]
[1776262623930,41.84,74285.91,0.1,-0.17778,8e-05,19.57339]
[1776262626388,41.84,74289.19,0.1,-0.17751,8e-05,19.55566]
[1776262626574,41.84,74289.19,0.1,-0.17751,8e-05,19.55566]
[1776262626956,41.84,74289.19,0.1,-0.17751,8e-05,19.55566]
[1776262627026,41.84,74303.79,0.1,-0.17631,8e-05,19.47575]
[1776262627432,41.84,74303.79,0.1,-0.17631,8e-05,19.47575]
[1776262627991,41.84,74321.76,0.1,-0.17484,8e-05,19.37725]
[1776262629895,41.85,74323.69,0.1,-0.17469,8e-05,19.36712]
[1776262632684,41.85,74318.35,0.1,-0.17514,8e-05,19.3972]
[1776262634149,41.85,74317.14,0.1,-0.17525,8e-05,19.40467]
[1776262634581,41.85,74317.14,0.1,-0.17525,8e-05,19.40467]
[1776262636743,41.85,74320.64,0.1,-0.17497,8e-05,19.38609]
[1776262636845,41.85,74320.64,0.1,-0.17497,8e-05,19.38609]
[1776262636945,41.85,74325.47,0.1,-0.17458,8e-05,19.35982]
[1776262637626,41.85,74325.47,0.1,-0.17458,8e-05,19.35982]
[1776262637637,41.85,74325.47,0.1,-0.17458,8e-05,19.35982]
[1776262637955,41.85,74333.46,0.1,-0.17393,8e-05,19.31604]
[1776262639975,41.85,74349.57,0.1,-0.17262,8e-05,19.22774]
[1776262640986,41.85,74349.57,0.1,-0.17262,8e-05,19.22774]
[1776262641037,41.85,74360.73,0.1,-0.17172,8e-05,19.16661]
[1776262641112,41.85,74360.73,0.1,-0.17172,8e-05,19.16661]
[1776262641985,41.85,74360.73,0.1,-0.17173,8e-05,19.16698]
[1776262642121,41.85,74360.73,0.1,-0.17173,8e-05,19.16698]
[1776262643947,41.86,74357.69,0.1,-0.17198,8e-05,19.18411]
[1776262643951,41.86,74357.69,0.1,-0.17198,8e-05,19.18411]
[1776262644009,41.86,74353.86,0.1,-0.1723,8e-05,19.20557]
[1776262645544,41.86,74353.86,0.1,-0.1723,8e-05,19.20593]
[1776262645875,41.86,74353.86,0.1,-0.1723,8e-05,19.20593]
[1776262646043,41.86,74353.86,0.1,-0.1723,8e-05,19.20593]
[1776262646597,41.86,74348.75,0.1,-0.17272,8e-05,19.23441]
[1776262646843,41.86,74348.75,0.1,-0.17272,8e-05,19.23441]
[1776262646942,41.86,74348.75,0.1,-0.17272,8e-05,19.23441]
[1776262647030,41.86,74348.75,0.1,-0.17273,8e-05,19.23492]
[1776262647157,41.86,74348.75,0.1,-0.17273,8e-05,19.23492]
[1776262647310,41.86,74348.75,0.1,-0.17273,8e-05,19.23492]
[1776262647327,41.86,74348.75,0.1,-0.17273,8e-05,19.23492]
[1776262647484,41.86,74348.75,0.1,-0.17273,8e-05,19.23492]
[1776262647876,41.86,74348.75,0.1,-0.17273,8e-05,19.23492]
[1776262648030,41.86,74366.81,0.1,-0.17127,8e-05,19.13561]
[1776262648330,41.86,74366.81,0.1,-0.17127,8e-05,19.13561]
[1776262648876,41.86,74366.81,0.1,-0.17127,8e-05,19.13561]
[1776262649039,41.86,74373.39,0.1,-0.17074,8e-05,19.09961]
[1776262649420,41.86,74373.39,0.1,-0.17074,8e-05,19.09961]
[1776262650092,41.86,74373.39,0.1,-0.17074,8e-05,19.09961]
[1776262650048,41.86,74370.59,0.1,-0.17097,8e-05,19.11551]
[1776262650229,41.86,74370.59,0.1,-0.17097,8e-05,19.11551]
[1776262651055,41.86,74369.32,0.1,-0.17106,8e-05,19.11965]
[1776262651598,41.86,74369.32,0.1,-0.17106,8e-05,19.11965]
[1776262651850,41.86,74369.32,0.1,-0.17106,8e-05,19.11965]
[1776262651987,41.86,74369.32,0.1,-0.17106,8e-05,19.11965]
[1776262652066,41.86,74370.49,0.1,-0.17097,8e-05,19.11364]
[1776262652261,41.86,74370.49,0.1,-0.17097,8e-05,19.11364]
[1776262652310,41.86,74370.49,0.1,-0.17097,8e-05,19.11364]
[1776262653070,41.87,74370.49,0.1,-0.17098,8e-05,19.1141]
[1776262653382,41.87,74370.49,0.1,-0.17098,8e-05,19.1141]
[1776262653485,41.87,74370.49,0.1,-0.17098,8e-05,19.1141]
[1776262653639,41.87,74370.49,0.1,-0.17098,8e-05,19.1141]
[1776262653688,41.87,74370.49,0.1,-0.17098,8e-05,19.1141]
[1776262654076,41.87,74363.71,0.1,-0.17153,8e-05,19.1519]
[1776262655262,41.87,74358.23,0.1,-0.17198,8e-05,19.18248]
[1776262655328,41.87,74358.23,0.1,-0.17198,8e-05,19.18248]
[1776262655472,41.87,74358.23,0.1,-0.17198,8e-05,19.18248]
[1776262655771,41.87,74358.23,0.1,-0.17198,8e-05,19.18248]
[1776262656090,41.87,74346.35,0.1,-0.17295,8e-05,19.24823]
[1776262657923,41.87,74335.5,0.1,-0.17384,8e-05,19.3083]
[1776262657966,41.87,74335.5,0.1,-0.17384,8e-05,19.3083]
[1776262658020,41.87,74335.5,0.1,-0.17384,8e-05,19.3083]
[1776262658531,41.87,74337.87,0.1,-0.17365,8e-05,19.29561]
[1776262658719,41.87,74337.87,0.1,-0.17365,8e-05,19.29561]
[1776262658732,41.87,74337.87,0.1,-0.17365,8e-05,19.29561]
[1776262659421,41.87,74330.13,0.1,-0.17429,8e-05,19.33865]
[1776262659453,41.87,74330.13,0.1,-0.17429,8e-05,19.33865]
[1776262659569,41.87,74330.13,0.1,-0.17429,8e-05,19.33865]
[1776262661375,41.87,74320.39,0.1,-0.1751,8e-05,19.39297]
[1776262661421,41.87,74320.39,0.1,-0.1751,8e-05,19.39297]
[1776262661469,41.87,74320.39,0.1,-0.1751,8e-05,19.39297]
[1776262661884,41.88,74319.74,0.1,-0.17515,8e-05,19.3969]
[1776262662253,41.88,74319.74,0.1,-0.17515,8e-05,19.3969]
[1776262662861,41.88,74310.24,0.1,-0.17594,8e-05,19.44927]
[1776262663955,41.88,74310.24,0.1,-0.17594,8e-05,19.44927]
[1776262663962,41.88,74310.24,0.1,-0.17594,8e-05,19.44927]
[1776262664066,41.88,74298.69,0.1,-0.17689,8e-05,19.5128]
[1776262664164,41.88,74298.69,0.1,-0.17689,8e-05,19.5128]
[1776262664441,41.88,74298.69,0.1,-0.17689,8e-05,19.5128]
[1776262664496,41.88,74298.69,0.1,-0.17689,8e-05,19.5128]
[1776262664586,41.88,74291.56,0.1,-0.17748,8e-05,19.55189]
[1776262666480,41.88,74289.47,0.1,-0.17765,8e-05,19.56346]
[1776262668771,41.88,74287.51,0.1,-0.17782,8e-05,19.5745]
[1776262669055,41.88,74280.3,0.1,-0.17842,8e-05,19.61429]
[1776262670932,41.88,74293.82,0.1,-0.17731,8e-05,19.54072]
[1776262671806,41.88,74293.82,0.1,-0.17731,8e-05,19.54072]
[1776262671974,41.88,74293.82,0.1,-0.17731,8e-05,19.54072]
[1776262672053,41.88,74294.6,0.1,-0.17725,8e-05,19.53678]
[1776262672669,41.88,74294.6,0.1,-0.17725,8e-05,19.53678]
[1776262673631,41.88,74290.56,0.1,-0.17759,8e-05,19.55912]
[1776262679077,41.88,74281.08,0.1,-0.17838,8e-05,19.61208]
[1776262682514,41.89,74280.56,0.1,-0.17845,8e-05,19.61622]
[1776262682924,41.89,74280.56,0.1,-0.17845,8e-05,19.61622]
[1776262683180,41.89,74277.72,0.1,-0.17869,8e-05,19.63205]
[1776262683217,41.89,74277.72,0.1,-0.17869,8e-05,19.63205]
[1776262683397,41.89,74277.72,0.1,-0.17869,8e-05,19.63205]
[1776262683606,41.89,74277.72,0.1,-0.17869,8e-05,19.63205]
[1776262684041,41.89,74261.3,0.1,-0.18006,8e-05,19.72215]
[1776262684582,41.89,74261.3,0.1,-0.18006,8e-05,19.72215]
[1776262684733,41.89,74261.3,0.1,-0.18006,8e-05,19.72215]
[1776262684801,41.89,74261.3,0.1,-0.18006,8e-05,19.72215]
[1776262684860,41.89,74258.68,0.1,-0.18028,8e-05,19.73662]
[1776262685935,41.89,74272.65,0.1,-0.17911,8e-05,19.66034]
[1776262689214,41.89,74279.89,0.1,-0.17852,8e-05,19.62094]
[1776262689707,41.89,74286.89,0.1,-0.17794,8e-05,19.58275]
[1776262689908,41.89,74286.89,0.1,-0.17794,8e-05,19.58275]
[1776262690185,41.89,74292.99,0.1,-0.17744,8e-05,19.54974]
[1776262690369,41.89,74292.99,0.1,-0.17744,8e-05,19.54974]
[1776262690543,41.89,74292.99,0.1,-0.17744,8e-05,19.54974]
[1776262690672,41.89,74292.99,0.1,-0.17744,8e-05,19.54974]
[1776262690826,41.89,74292.99,0.1,-0.17744,8e-05,19.54974]
[1776262691026,41.89,74310.71,0.1,-0.17598,8e-05,19.45268]
[1776262691172,41.89,74310.71,0.1,-0.17598,8e-05,19.45268]
[1776262691454,41.89,74310.71,0.1,-0.17598,8e-05,19.45268]
[1776262691710,41.89,74310.71,0.1,-0.17598,8e-05,19.45268]
[1776262691812,41.89,74307.9,0.1,-0.17622,8e-05,19.46832]
[1776262696803,41.89,74307.43,0.1,-0.17626,8e-05,19.47145]
[1776262697015,41.89,74307.43,0.1,-0.17626,8e-05,19.47145]
[1776262697094,41.89,74307.43,0.1,-0.17626,8e-05,19.47145]
[1776262698666,41.9,74290.33,0.1,-0.17769,8e-05,19.5664]
[1776262699457,41.9,74290.33,0.1,-0.17769,8e-05,19.5664]
[1776262701439,41.9,74290.72,0.1,-0.17766,8e-05,19.56463]
[1776262701606,41.9,74290.72,0.1,-0.17766,8e-05,19.56463]
[1776262701685,41.9,74290.72,0.1,-0.17766,8e-05,19.56463]
[1776262701934,41.9,74290.72,0.1,-0.17766,8e-05,19.56463]
[1776262702133,41.9,74293.45,0.1,-0.17745,8e-05,19.55043]
[1776262702880,41.9,74278.73,0.1,-0.17867,8e-05,19.63143]
[1776262704816,41.9,74273.04,0.1,-0.17915,8e-05,19.66286]
[1776262706525,41.9,74274.61,0.1,-0.17903,8e-05,19.65478]
[1776262707138,41.9,74274.61,0.1,-0.17903,8e-05,19.65478]
[1776262707266,41.9,74268.28,0.1,-0.17955,8e-05,19.68941]
[1776262707424,41.9,74268.28,0.1,-0.17955,8e-05,19.68941]
[1776262707463,41.9,74268.1,0.1,-0.17957,8e-05,19.69065]
[1776262708998,41.9,74268.1,0.1,-0.17957,8e-05,19.69065]
[1776262709038,41.9,74250.58,0.1,-0.18104,8e-05,19.78687]
[1776262714123,41.91,74253.66,0.1,-0.18077,8e-05,19.76769]
[1776262714319,41.91,74251.91,0.1,-0.18093,8e-05,19.77772]
[1776262714963,41.91,74251.91,0.1,-0.18093,8e-05,19.77772]
[1776262715077,41.91,74251.91,0.1,-0.18093,8e-05,19.77772]
[1776262715195,41.91,74237.6,0.1,-0.18213,8e-05,19.85617]
[1776262715558,41.91,74237.6,0.1,-0.18213,8e-05,19.85617]
[1776262715580,41.91,74237.6,0.1,-0.18213,8e-05,19.85617]
[1776262715807,41.91,74237.6,0.1,-0.18213,8e-05,19.85617]
[1776262715945,41.91,74237.6,0.1,-0.18213,8e-05,19.85617]
[1776262715971,41.91,74219.44,0.1,-0.18366,8e-05,19.95541]
[1776262719007,41.91,74215.73,0.1,-0.18398,8e-05,19.97585]
[1776262719049,41.91,74215.73,0.1,-0.18398,8e-05,19.97585]
[1776262719147,41.91,74216.47,0.1,-0.18392,8e-05,19.97192]
[1776262724456,41.91,74211.58,0.1,-0.18434,8e-05,19.99905]
[1776262727050,41.91,74212.32,0.1,-0.18428,8e-05,19.99527]
[1776262727136,41.91,74212.32,0.1,-0.18428,8e-05,19.99527]
[1776262727199,41.91,74220.59,0.1,-0.18359,8e-05,19.95036]
[1776262727252,41.91,74220.59,0.1,-0.18359,8e-05,19.95036]
[1776262727891,41.91,74230.12,0.1,-0.18278,8e-05,19.89848]
[1776262730630,41.91,74241.74,0.1,-0.18181,8e-05,19.83517]
[1776262735252,41.91,74241.94,0.1,-0.18179,8e-05,19.8342]
[1776262735379,41.91,74241.94,0.1,-0.18179,8e-05,19.8342]
[1776262735533,41.91,74241.94,0.1,-0.18179,8e-05,19.8342]
[1776262735997,41.91,74258.46,0.1,-0.18041,8e-05,19.74414]
[1776262736250,41.91,74258.46,0.1,-0.18041,8e-05,19.74414]
[1776262737158,41.91,74258.46,0.1,-0.18041,8e-05,19.74414]
[1776262738450,41.91,74261.45,0.1,-0.18017,8e-05,19.72813]
[1776262739220,41.91,74261.45,0.1,-0.18017,8e-05,19.72813]
[1776262739689,41.92,74263.97,0.1,-0.17996,8e-05,19.71474]
[1776262741247,41.92,74264.01,0.1,-0.17996,8e-05,19.71472]
[1776262741515,41.92,74264.01,0.1,-0.17996,8e-05,19.71472]
[1776262741787,41.92,74264.01,0.1,-0.17996,8e-05,19.71472]
[1776262741826,41.92,74260.43,0.1,-0.18026,8e-05,19.73447]
[1776262743143,41.92,74260.43,0.1,-0.18026,8e-05,19.73447]
[1776262743192,41.92,74253.47,0.1,-0.18085,8e-05,19.77266]
[1776262747324,41.92,74244.99,0.1,-0.18156,8e-05,19.81923]
[1776262747356,41.92,74244.99,0.1,-0.18156,8e-05,19.81923]
[1776262752781,41.92,74245.12,0.1,-0.18155,8e-05,19.81866]
[1776262757818,41.92,74241.7,0.1,-0.18184,8e-05,19.83744]
[1776262762593,41.92,74242.46,0.1,-0.18178,8e-05,19.83371]
[1776262762828,41.92,74242.46,0.1,-0.18178,8e-05,19.83371]
[1776262762940,41.92,74242.46,0.1,-0.18178,8e-05,19.83371]
[1776262763025,41.92,74242.46,0.1,-0.18178,8e-05,19.83371]
[1776262763066,41.92,74242.46,0.1,-0.18178,8e-05,19.83371]
[1776262763131,41.92,74242.46,0.1,-0.18178,8e-05,19.83371]
[1776262763171,41.92,74254.58,0.1,-0.18077,8e-05,19.76766]
[1776262765493,41.92,74263.48,0.1,-0.18003,8e-05,19.71898]
[1776262765569,41.92,74263.48,0.1,-0.18003,8e-05,19.71898]
[1776262766082,41.92,74260.91,0.1,-0.18024,8e-05,19.73301]
[1776262767569,41.92,74260.91,0.1,-0.18024,8e-05,19.73299]
[1776262767600,41.92,74260.91,0.1,-0.18024,8e-05,19.73299]
[1776262767886,41.92,74258.93,0.1,-0.18041,8e-05,19.74391]
[1776262772091,41.92,74249.05,0.1,-0.18124,8e-05,19.79828]
[1776262772165,41.92,74249.05,0.1,-0.18124,8e-05,19.79828]
[1776262772231,41.92,74236.12,0.1,-0.1823,8e-05,19.86565]
[1776262772403,41.92,74236.12,0.1,-0.1823,8e-05,19.86565]
[1776262773144,41.92,74226.28,0.1,-0.18313,8e-05,19.91936]
[1776262773716,41.92,74226.28,0.1,-0.18313,8e-05,19.91936]
[1776262773932,41.92,74226.28,0.1,-0.18314,8e-05,19.91952]
[1776262776185,41.92,74213.19,0.1,-0.18424,8e-05,19.99104]
[1776262780978,41.92,74225.33,0.1,-0.18323,8e-05,19.92536]
[1776262784748,41.93,74221.99,0.1,-0.18351,8e-05,19.94404]
[1776262784820,41.93,74221.99,0.1,-0.18351,8e-05,19.94404]
[1776262784920,41.93,74221.99,0.1,-0.18351,8e-05,19.94404]
[1776262785012,41.93,74211.04,0.1,-0.18444,8e-05,20.00379]
[1776262785297,41.93,74211.04,0.1,-0.18444,8e-05,20.00379]
[1776262785317,41.93,74211.04,0.1,-0.18444,8e-05,20.00379]
[1776262785418,41.93,74211.04,0.1,-0.18444,8e-05,20.00379]
[1776262786038,41.93,74194.48,0.1,-0.18585,9e-05,20.09389]
[1776262791047,41.93,74184.07,0.1,-0.18673,9e-05,20.15022]
[1776262791489,41.93,74182.15,0.1,-0.18689,9e-05,20.16052]
[1776262791985,41.93,74182.15,0.1,-0.18689,9e-05,20.16052]
[1776262792161,41.93,74182.15,0.1,-0.18689,9e-05,20.16052]
[1776262792247,41.93,74182.15,0.1,-0.18689,9e-05,20.16052]
[1776262792293,41.93,74182.15,0.1,-0.18689,9e-05,20.16052]
[1776262792266,41.92,74176.94,0.1,-0.18734,9e-05,20.18867]
[1776262792449,41.92,74176.94,0.1,-0.18734,9e-05,20.18867]
[1776262793097,41.92,74176.94,0.1,-0.18734,9e-05,20.18867]
[1776262793116,41.92,74158.27,0.1,-0.18894,9e-05,20.28984]
[1776262796115,41.93,74155.21,0.1,-0.18921,9e-05,20.30673]
[1776262801264,41.93,74149.98,0.1,-0.18966,9e-05,20.33532]
[1776262802965,41.93,74156.49,0.1,-0.1891,9e-05,20.30014]
[1776262803343,41.93,74156.49,0.1,-0.1891,9e-05,20.30019]
[1776262804248,41.93,74170.01,0.1,-0.18794,9e-05,20.22704]
[1776262807295,41.93,74170.57,0.1,-0.1879,9e-05,20.22431]
[1776262807318,41.93,74170.57,0.1,-0.1879,9e-05,20.22448]
[1776262808189,41.93,74158.9,0.1,-0.1889,9e-05,20.28773]
[1776262810068,41.93,74158.9,0.1,-0.1889,9e-05,20.28773]
[1776262811157,41.93,74157.91,0.1,-0.18899,9e-05,20.29305]
[1776262811213,41.93,74165.68,0.1,-0.18832,9e-05,20.25093]
[1776262813234,41.93,74165.68,0.1,-0.18832,9e-05,20.25092]
[1776262813300,41.93,74166.43,0.1,-0.18826,9e-05,20.24688]
[1776262816258,41.93,74152.58,0.1,-0.18945,9e-05,20.32188]
[1776262820065,41.93,74153.52,0.1,-0.18937,9e-05,20.31683]
[1776262820260,41.93,74158.97,0.1,-0.1889,9e-05,20.28739]
[1776262820327,41.93,74158.97,0.1,-0.1889,9e-05,20.28739]
[1776262820786,41.93,74158.97,0.1,-0.1889,9e-05,20.28739]
[1776262821635,41.93,74159.39,0.1,-0.18886,9e-05,20.2852]
[1776262821845,41.93,74159.39,0.1,-0.18886,9e-05,20.2852]
[1776262821942,41.93,74159.39,0.1,-0.18886,9e-05,20.2852]
[1776262822272,41.93,74159.39,0.1,-0.18886,9e-05,20.2852]
[1776262822275,41.93,74163.7,0.1,-0.18849,9e-05,20.26197]
[1776262823283,41.93,74174.02,0.1,-0.18761,9e-05,20.20605]
[1776262824341,41.93,74173.76,0.1,-0.18763,9e-05,20.20753]
[1776262825295,41.93,74174.51,0.1,-0.18757,9e-05,20.20352]
[1776262825841,41.93,74174.51,0.1,-0.18757,9e-05,20.20352]
[1776262827311,41.93,74189.99,0.1,-0.18625,9e-05,20.11941]
[1776262828368,41.93,74195.26,0.1,-0.1858,9e-05,20.09069]
[1776262829162,41.93,74195.26,0.1,-0.1858,9e-05,20.09069]
[1776262829335,41.93,74197.08,0.1,-0.18564,8e-05,20.08075]
[1776262830331,41.93,74191.46,0.1,-0.18612,9e-05,20.11123]
[1776262832321,41.93,74184.16,0.1,-0.18672,9e-05,20.14749]
[1776262832370,41.93,74182.93,0.1,-0.18682,9e-05,20.15403]
[1776262833352,41.93,74183.31,0.1,-0.18679,9e-05,20.15196]
[1776262838394,41.93,74187.28,0.1,-0.18644,9e-05,20.12993]
[1776262845198,41.93,74188.34,0.1,-0.18635,9e-05,20.12373]
[1776262850570,41.92,74192.66,0.1,-0.18597,9e-05,20.09979]
[1776262855928,41.92,74192.41,0.1,-0.18599,9e-05,20.10077]
[1776262856014,41.92,74192.41,0.1,-0.18599,9e-05,20.10077]
[1776262856180,41.92,74192.41,0.1,-0.18599,9e-05,20.10077]
[1776262856353,41.92,74192.41,0.1,-0.18599,9e-05,20.10077]
[1776262856191,41.92,74190.79,0.1,-0.18612,9e-05,20.1096]
[1776262857386,41.92,74206.78,0.1,-0.18476,8e-05,20.02258]
[1776262862579,41.92,74208.18,0.1,-0.18465,8e-05,20.01517]
[1776262863551,41.92,74208.18,0.1,-0.18465,8e-05,20.01517]
[1776262864710,41.92,74217.46,0.1,-0.18386,8e-05,19.9647]
[1776262864908,41.92,74217.46,0.1,-0.18386,8e-05,19.9647]
[1776262865214,41.92,74218.71,0.1,-0.18376,8e-05,19.95808]
[1776262866908,41.92,74206.39,0.1,-0.18481,8e-05,20.02528]
[1776262868743,41.92,74202.59,0.1,-0.18513,8e-05,20.04598]
[1776262868750,41.92,74202.59,0.1,-0.18513,8e-05,20.04598]
[1776262869258,41.92,74202.59,0.1,-0.18513,8e-05,20.04598]
[1776262869361,41.92,74202.59,0.1,-0.18513,8e-05,20.04598]
[1776262869369,41.92,74202.59,0.1,-0.18513,8e-05,20.04598]
[1776262869359,41.92,74198.5,0.1,-0.18548,8e-05,20.06823]
[1776262869573,41.92,74198.5,0.1,-0.18548,8e-05,20.06823]
[1776262870292,41.92,74193.89,0.1,-0.18587,9e-05,20.09327]
[1776262870738,41.92,74193.89,0.1,-0.18587,9e-05,20.09327]
[1776262872868,41.92,74191.57,0.1,-0.18607,9e-05,20.10583]
[1776262873294,41.92,74191.21,0.1,-0.18609,9e-05,20.10769]
[1776262875214,41.92,74205.28,0.1,-0.1849,8e-05,20.03119]
[1776262880281,41.92,74203.95,0.1,-0.18502,8e-05,20.03866]
[1776262880336,41.92,74203.95,0.1,-0.18502,8e-05,20.03866]
[1776262880350,41.93,74206.94,0.1,-0.18476,8e-05,20.02245]
[1776262880905,41.93,74206.94,0.1,-0.18476,8e-05,20.02245]
[1776262880961,41.93,74206.94,0.1,-0.18476,8e-05,20.02245]
[1776262881053,41.92,74213.03,0.1,-0.18425,8e-05,19.98926]
[1776262883026,41.92,74218.62,0.1,-0.18377,8e-05,19.95882]
[1776262885002,41.92,74220.74,0.1,-0.18359,8e-05,19.94732]
[1776262885104,41.93,74220.93,0.1,-0.18358,8e-05,19.94633]
[1776262889772,41.93,74236.12,0.1,-0.18231,8e-05,19.864]
[1776262895323,41.93,74240.25,0.1,-0.18195,8e-05,19.83877]
[1776262901349,41.93,74238.45,0.1,-0.1821,8e-05,19.84867]
[1776262902133,41.93,74238.88,0.1,-0.18206,8e-05,19.84632]
[1776262902180,41.93,74238.88,0.1,-0.18206,8e-05,19.84632]
[1776262902281,41.93,74238.79,0.1,-0.18207,8e-05,19.8468]
[1776262904877,41.93,74250.5,0.1,-0.18109,8e-05,19.78296]
[1776262906421,41.93,74250.5,0.1,-0.18109,8e-05,19.78296]
[1776262909112,41.93,74254.82,0.1,-0.18073,8e-05,19.75965]
[1776262910464,41.93,74255.6,0.1,-0.18067,8e-05,19.75552]
[1776262910614,41.93,74255.6,0.1,-0.18067,8e-05,19.75552]
[1776262910667,41.93,74255.6,0.1,-0.18067,8e-05,19.75552]
[1776262910769,41.93,74255.6,0.1,-0.18067,8e-05,19.75552]
[1776262910972,41.93,74283.14,0.1,-0.17838,8e-05,19.605]
[1776262913913,41.93,74288.94,0.1,-0.1779,8e-05,19.57327]
[1776262914276,41.93,74288.94,0.1,-0.1779,8e-05,19.57327]
[1776262914341,41.93,74304.25,0.1,-0.17664,8e-05,19.48949]
[1776262919347,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262919658,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262920018,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262920179,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262920228,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262920248,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262920348,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262920353,41.93,74310.28,0.1,-0.17616,8e-05,19.45748]
[1776262920404,41.93,74306.35,0.1,-0.17648,8e-05,19.47927]
[1776262920598,41.93,74306.35,0.1,-0.17648,8e-05,19.47927]
[1776262920713,41.93,74306.35,0.1,-0.17648,8e-05,19.47927]
[1776262920719,41.93,74306.35,0.1,-0.17648,8e-05,19.47927]
[1776262920738,41.93,74306.35,0.1,-0.17648,8e-05,19.47927]
[1776262920753,41.93,74306.35,0.1,-0.17648,8e-05,19.47927]
[1776262920762,41.93,74306.35,0.1,-0.17648,8e-05,19.47927]
[1776262921509,41.93,74306.35,0.1,-0.17649,8e-05,19.4795]
[1776262922000,41.93,74300.89,0.1,-0.17694,8e-05,19.50959]
[1776262923512,41.93,74297.14,0.1,-0.17725,8e-05,19.53029]
[1776262924244,41.93,74295.06,0.1,-0.17742,8e-05,19.54184]
[1776262925092,41.93,74295.06,0.1,-0.17742,8e-05,19.54184]
[1776262925152,41.93,74295.06,0.1,-0.17742,8e-05,19.54184]
[1776262925379,41.94,74302.96,0.1,-0.17678,8e-05,19.49874]
[1776262925483,41.94,74302.96,0.1,-0.17678,8e-05,19.49874]
[1776262925545,41.94,74302.96,0.1,-0.17678,8e-05,19.49874]
[1776262925558,41.94,74302.96,0.1,-0.17678,8e-05,19.49874]
[1776262925635,41.94,74302.96,0.1,-0.17678,8e-05,19.49874]
[1776262926362,41.94,74304.59,0.1,-0.17664,8e-05,19.48997]
[1776262926751,41.94,74304.59,0.1,-0.17664,8e-05,19.48997]
[1776262930992,41.94,74305.84,0.1,-0.17655,8e-05,19.48361]
[1776262931066,41.94,74305.84,0.1,-0.17655,8e-05,19.48361]
[1776262931165,41.94,74305.84,0.1,-0.17655,8e-05,19.48361]
[1776262931391,41.94,74305.84,0.1,-0.17655,8e-05,19.48361]
[1776262931434,41.94,74319.36,0.1,-0.17544,8e-05,19.40961]
[1776262931570,41.94,74319.36,0.1,-0.17544,8e-05,19.40961]
[1776262931760,41.94,74319.36,0.1,-0.17544,8e-05,19.40961]
[1776262931892,41.94,74319.36,0.1,-0.17544,8e-05,19.40961]
[1776262932230,41.94,74319.36,0.1,-0.17544,8e-05,19.40961]
[1776262932370,41.94,74335.47,0.1,-0.17413,8e-05,19.32137]
[1776262933684,41.94,74332.31,0.1,-0.17439,8e-05,19.33895]
[1776262934893,41.94,74332.31,0.1,-0.17439,8e-05,19.33916]
[1776262935646,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262935706,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262935719,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262935811,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262935938,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262936015,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262936126,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262936137,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262936242,41.94,74335.83,0.1,-0.17411,8e-05,19.32009]
[1776262936342,41.94,74314.45,0.1,-0.17585,8e-05,19.43733]
[1776262937694,41.94,74310.17,0.1,-0.17621,8e-05,19.46111]
[1776262938808,41.94,74310.17,0.1,-0.17621,8e-05,19.4615]
[1776262938845,41.94,74310.17,0.1,-0.17621,8e-05,19.4615]
[1776262939313,41.94,74310.17,0.1,-0.17621,8e-05,19.4615]
[1776262939375,41.94,74311.86,0.1,-0.17608,8e-05,19.45239]
[1776262939849,41.94,74311.86,0.1,-0.17608,8e-05,19.45239]
[1776262939879,41.94,74311.86,0.1,-0.17608,8e-05,19.45239]
[1776262940394,41.94,74298.48,0.1,-0.17718,8e-05,19.52584]
[1776262941871,41.94,74295.5,0.1,-0.17743,8e-05,19.54234]
[1776262944880,41.94,74301.98,0.1,-0.1769,8e-05,19.50707]
[1776262945729,41.94,74304.89,0.1,-0.17666,8e-05,19.49121]
[1776262945821,41.94,74304.89,0.1,-0.17666,8e-05,19.49121]
[1776262946183,41.94,74304.89,0.1,-0.17666,8e-05,19.49129]
[1776262947120,41.94,74304.89,0.1,-0.17666,8e-05,19.49129]
[1776262947205,41.94,74304.89,0.1,-0.17666,8e-05,19.49129]
[1776262947207,41.94,74316.45,0.1,-0.17571,8e-05,19.42805]
[1776262947855,41.94,74316.45,0.1,-0.17571,8e-05,19.42805]
[1776262948957,41.94,74316.45,0.1,-0.17572,8e-05,19.42819]
[1776262950737,41.94,74320.94,0.1,-0.17535,8e-05,19.40397]
[1776262951836,41.95,74322.28,0.1,-0.17523,8e-05,19.39352]
[1776262953872,41.95,74320.22,0.1,-0.1754,8e-05,19.40523]
[1776262953921,41.95,74320.22,0.1,-0.1754,8e-05,19.40523]
[1776262953999,41.95,74320.22,0.1,-0.1754,8e-05,19.40523]
[1776262954235,41.95,74318.41,0.1,-0.17555,8e-05,19.41534]
[1776262956832,41.95,74316.12,0.1,-0.17574,8e-05,19.42824]
[1776262956959,41.95,74316.12,0.1,-0.17574,8e-05,19.42824]
[1776262957031,41.95,74316.12,0.1,-0.17574,8e-05,19.42824]
[1776262957046,41.95,74316.12,0.1,-0.17574,8e-05,19.42824]
[1776262957131,41.95,74316.12,0.1,-0.17574,8e-05,19.42824]
[1776262957175,41.95,74316.12,0.1,-0.17574,8e-05,19.42824]
[1776262957277,41.95,74316.79,0.1,-0.17569,8e-05,19.42473]
[1776262958941,41.95,74316.79,0.1,-0.17569,8e-05,19.4249]
[1776262959019,41.95,74316.79,0.1,-0.17569,8e-05,19.4249]
[1776262959271,41.95,74320.19,0.1,-0.17542,8e-05,19.40643]
[1776262960647,41.95,74314.89,0.1,-0.17585,8e-05,19.43567]
[1776262964403,41.95,74310.17,0.1,-0.17625,8e-05,19.46194]
[1776262964408,41.95,74306.61,0.1,-0.17654,8e-05,19.48156]
[1776262967888,41.95,74303.96,0.1,-0.17676,8e-05,19.49638]
[1776262969014,41.95,74304.17,0.1,-0.17675,8e-05,19.49531]
[1776262972279,41.95,74313.24,0.1,-0.17601,8e-05,19.44591]
[1776262972365,41.95,74313.24,0.1,-0.17601,8e-05,19.44591]
[1776262972433,41.95,74313.24,0.1,-0.17601,8e-05,19.44591]
[1776262972468,41.95,74313.89,0.1,-0.17596,8e-05,19.4425]
[1776262973901,41.95,74313.89,0.1,-0.17596,8e-05,19.44263]
[1776262975307,41.95,74316.92,0.1,-0.17571,8e-05,19.42618]
[1776262975662,41.95,74321.81,0.1,-0.17531,8e-05,19.39955]
[1776262976388,41.95,74332.94,0.1,-0.1744,8e-05,19.33859]
[1776262981423,41.96,74333.79,0.1,-0.17435,8e-05,19.33493]
[1776262981436,41.96,74333.79,0.1,-0.17435,8e-05,19.33493]
[1776262981896,41.96,74335.78,0.1,-0.17419,8e-05,19.3243]
[1776262982432,41.96,74335.78,0.1,-0.1742,8e-05,19.3246]
[1776262983775,41.96,74340.3,0.1,-0.17383,8e-05,19.29998]
[1776262984447,41.96,74340.95,0.1,-0.17378,8e-05,19.29663]
[1776262984616,41.96,74340.95,0.1,-0.17378,8e-05,19.29663]
[1776262984659,41.96,74340.95,0.1,-0.17378,8e-05,19.29663]
[1776262984994,41.96,74340.95,0.1,-0.17378,8e-05,19.29663]
[1776262985472,41.96,74347.87,0.1,-0.17322,8e-05,19.25888]
[1776262990307,41.96,74354.06,0.1,-0.17273,8e-05,19.2257]
[1776262992356,41.96,74361.72,0.1,-0.17212,8e-05,19.18434]
[1776262994447,41.97,74361.41,0.1,-0.17216,8e-05,19.18715]
[1776262995604,41.97,74359.91,0.1,-0.17229,8e-05,19.1961]
[1776262995935,41.97,74359.91,0.1,-0.17229,8e-05,19.1961]
[1776262996285,41.97,74359.91,0.1,-0.17229,8e-05,19.1961]
[1776262996535,41.97,74358.45,0.1,-0.17241,8e-05,19.20411]
[1776262996757,41.97,74358.45,0.1,-0.17241,8e-05,19.20411]
[1776262996870,41.97,74358.45,0.1,-0.17241,8e-05,19.20411]
[1776262997540,41.97,74376.55,0.1,-0.17095,8e-05,19.10505]
[1776262997878,41.97,74376.55,0.1,-0.17095,8e-05,19.10505]
[1776262997918,41.97,74376.55,0.1,-0.17095,8e-05,19.10505]
[1776262998585,41.97,74378.55,0.1,-0.1708,8e-05,19.09453]
[1776262998966,41.97,74378.55,0.1,-0.1708,8e-05,19.09453]
[1776262999195,41.97,74378.55,0.1,-0.1708,8e-05,19.09453]
[1776262999775,41.97,74373.38,0.1,-0.17123,8e-05,19.12391]
[1776263000157,41.97,74373.38,0.1,-0.17123,8e-05,19.12391]
[1776263000507,41.97,74373.38,0.1,-0.17123,8e-05,19.12391]
[1776263000847,41.97,74373.38,0.1,-0.17123,8e-05,19.12391]
[1776263001574,41.98,74379.07,0.1,-0.17078,8e-05,19.09356]
[1776263001585,41.98,74379.07,0.1,-0.17078,8e-05,19.09356]
[1776263001689,41.98,74379.07,0.1,-0.17078,8e-05,19.09356]
[1776263001973,41.98,74379.07,0.1,-0.17078,8e-05,19.09356]
[1776263002583,41.98,74380.51,0.1,-0.17067,8e-05,19.08565]
[1776263002954,41.98,74380.51,0.1,-0.17067,8e-05,19.08565]
[1776263002963,41.98,74380.51,0.1,-0.17067,8e-05,19.08565]
[1776263003783,41.98,74381.59,0.1,-0.1706,8e-05,19.08069]
[1776263005879,41.98,74372.35,0.1,-0.17135,8e-05,19.13191]
[1776263005889,41.98,74372.35,0.1,-0.17135,8e-05,19.13191]
[1776263006044,41.98,74372.35,0.1,-0.17135,8e-05,19.13191]
[1776263006107,41.98,74372.35,0.1,-0.17135,8e-05,19.13191]
[1776263006198,41.98,74359.99,0.1,-0.17235,8e-05,19.20003]
[1776263007992,41.98,74359.99,0.1,-0.17235,8e-05,19.20003]
[1776263008084,41.98,74359.99,0.1,-0.17235,8e-05,19.20003]
[1776263008431,41.98,74353.55,0.1,-0.17287,8e-05,19.23568]
[1776263008865,41.98,74353.55,0.1,-0.17287,8e-05,19.23568]
[1776263009488,41.98,74353.55,0.1,-0.17287,8e-05,19.23568]
[1776263009518,41.98,74353.55,0.1,-0.17287,8e-05,19.23568]
[1776263009552,41.98,74353.55,0.1,-0.17287,8e-05,19.23568]
[1776263009620,41.98,74345.48,0.1,-0.17353,8e-05,19.28022]
[1776263009858,41.98,74347.76,0.1,-0.17335,8e-05,19.26794]
[1776263011370,41.98,74347.76,0.1,-0.17335,8e-05,19.26794]
[1776263011420,41.98,74347.76,0.1,-0.17335,8e-05,19.26794]
[1776263011709,41.98,74353.31,0.1,-0.17288,8e-05,19.23443]
[1776263011805,41.98,74353.31,0.1,-0.17288,8e-05,19.23443]
[1776263011845,41.98,74353.31,0.1,-0.17288,8e-05,19.23443]
[1776263011922,41.98,74347.16,0.1,-0.17338,8e-05,19.26845]
[1776263013071,41.98,74347.16,0.1,-0.17338,8e-05,19.26845]
[1776263013464,41.98,74342.54,0.1,-0.17376,8e-05,19.29402]
[1776263014207,41.98,74342.54,0.1,-0.17376,8e-05,19.29402]
[1776263014306,41.98,74342.54,0.1,-0.17376,8e-05,19.29402]
[1776263014316,41.98,74342.54,0.1,-0.17376,8e-05,19.29402]
[1776263014417,41.98,74342.54,0.1,-0.17376,8e-05,19.29402]
[1776263014466,41.98,74337.49,0.1,-0.17418,8e-05,19.32191]
[1776263016365,41.98,74334.63,0.1,-0.17441,8e-05,19.33776]
[1776263016506,41.98,74334.63,0.1,-0.17441,8e-05,19.33776]
[1776263016595,41.98,74334.63,0.1,-0.17441,8e-05,19.33776]
[1776263016578,41.99,74332.51,0.1,-0.17459,8e-05,19.34953]
[1776263016773,41.99,74332.51,0.1,-0.17459,8e-05,19.34953]
[1776263017188,41.99,74332.51,0.1,-0.17459,8e-05,19.34953]
[1776263017313,41.99,74332.51,0.1,-0.17459,8e-05,19.34953]
[1776263017524,41.99,74333.36,0.1,-0.17452,8e-05,19.34501]
[1776263018268,41.99,74333.36,0.1,-0.17452,8e-05,19.34501]
[1776263018322,41.99,74333.36,0.1,-0.17452,8e-05,19.34501]
[1776263020385,41.99,74319.38,0.1,-0.17567,8e-05,19.42234]
[1776263021228,41.99,74319.38,0.1,-0.17567,8e-05,19.42234]
[1776263022665,41.99,74327.67,0.1,-0.175,8e-05,19.37736]
[1776263023416,41.99,74327.67,0.1,-0.175,8e-05,19.37736]
[1776263023445,41.99,74332.24,0.1,-0.17463,8e-05,19.35259]
[1776263026050,41.99,74336.08,0.1,-0.17433,8e-05,19.33214]
[1776263026181,41.99,74336.08,0.1,-0.17433,8e-05,19.33214]
[1776263026282,41.99,74336.45,0.1,-0.1743,8e-05,19.33043]
[1776263026760,41.99,74336.45,0.1,-0.1743,8e-05,19.33043]
[1776263027197,41.99,74336.45,0.1,-0.1743,8e-05,19.33043]
[1776263027627,41.99,74336.45,0.1,-0.1743,8e-05,19.33043]
[1776263028181,41.99,74335.13,0.1,-0.17441,8e-05,19.33799]
[1776263028854,41.99,74328.81,0.1,-0.17493,8e-05,19.37293]
[1776263029248,41.99,74328.81,0.1,-0.17493,8e-05,19.37293]
[1776263029916,41.99,74323.36,0.1,-0.17538,8e-05,19.40304]
[1776263030028,41.99,74323.36,0.1,-0.17538,8e-05,19.40304]
[1776263030558,41.99,74323.36,0.1,-0.17538,8e-05,19.40304]
[1776263030836,42.0,74323.72,0.1,-0.17536,8e-05,19.40155]
[1776263031409,42.0,74323.72,0.1,-0.17536,8e-05,19.40155]
[1776263031473,42.0,74323.07,0.1,-0.17541,8e-05,19.40511]
[1776263031867,42.0,74323.07,0.1,-0.17541,8e-05,19.40511]
[1776263032587,42.0,74323.07,0.1,-0.17541,8e-05,19.40511]
[1776263032625,42.0,74325.16,0.1,-0.17525,8e-05,19.39415]
[1776263033194,42.0,74325.16,0.1,-0.17525,8e-05,19.39415]
[1776263034012,42.0,74327.16,0.1,-0.17509,8e-05,19.3832]
[1776263034749,42.0,74325.43,0.1,-0.17523,8e-05,19.39293]
[1776263035178,42.0,74325.43,0.1,-0.17523,8e-05,19.39293]
[1776263036074,42.0,74326.9,0.1,-0.17511,8e-05,19.38513]
[1776263038997,42.0,74327.75,0.1,-0.17506,8e-05,19.38135]
[1776263039070,42.0,74327.75,0.1,-0.17506,8e-05,19.38135]
[1776263039395,42.0,74325.33,0.1,-0.17526,8e-05,19.39488]
[1776263043868,42.0,74320.79,0.1,-0.17564,8e-05,19.42073]
[1776263044610,42.0,74320.79,0.1,-0.17564,8e-05,19.42073]
[1776263044569,42.0,74323.01,0.1,-0.17547,8e-05,19.40881]
[1776263044684,42.0,74323.01,0.1,-0.17547,8e-05,19.40881]
[1776263044722,42.0,74323.01,0.1,-0.17547,8e-05,19.40881]
[1776263044759,42.0,74323.01,0.1,-0.17547,8e-05,19.40881]
[1776263044922,42.0,74323.01,0.1,-0.17547,8e-05,19.40881]
[1776263045314,42.0,74340.29,0.1,-0.17406,8e-05,19.31443]
[1776263045714,42.0,74340.29,0.1,-0.17406,8e-05,19.31443]
[1776263045951,42.0,74340.29,0.1,-0.17406,8e-05,19.31443]
[1776263046336,42.0,74340.29,0.1,-0.17406,8e-05,19.31443]
[1776263046403,42.0,74340.29,0.1,-0.17406,8e-05,19.31443]
[1776263046482,42.0,74366.06,0.1,-0.17197,8e-05,19.17316]
[1776263047317,42.0,74366.06,0.1,-0.17197,8e-05,19.17316]
[1776263047421,42.01,74375.54,0.1,-0.17121,8e-05,19.1213]
[1776263048625,42.01,74375.54,0.1,-0.17121,8e-05,19.1213]
[1776263048937,42.01,74385.46,0.1,-0.17041,8e-05,19.06684]
[1776263052710,42.01,74378.23,0.1,-0.17101,8e-05,19.10776]
[1776263053305,42.01,74378.23,0.1,-0.17101,8e-05,19.10776]
[1776263053366,42.01,74363.09,0.1,-0.17224,8e-05,19.19115]
[1776263054626,42.01,74350.08,0.1,-0.17329,8e-05,19.26281]
[1776263057462,42.01,74338.09,0.1,-0.17427,8e-05,19.32874]
[1776263059191,42.01,74332.55,0.1,-0.17472,8e-05,19.35907]
[1776263059315,42.01,74332.55,0.1,-0.17472,8e-05,19.35907]
[1776263059350,42.01,74332.55,0.1,-0.17472,8e-05,19.35907]
[1776263059402,42.01,74332.55,0.1,-0.17472,8e-05,19.35907]
[1776263059436,42.01,74332.55,0.1,-0.17472,8e-05,19.35907]
[1776263059450,42.01,74336.01,0.1,-0.17445,8e-05,19.34074]
[1776263059832,42.01,74336.01,0.1,-0.17445,8e-05,19.34074]
[1776263059876,42.01,74336.01,0.1,-0.17445,8e-05,19.34074]
[1776263060500,42.01,74340.41,0.1,-0.1741,8e-05,19.31695]
[1776263060672,42.01,74340.41,0.1,-0.1741,8e-05,19.31695]
[1776263060693,42.01,74340.41,0.1,-0.1741,8e-05,19.31695]
[1776263060849,42.01,74340.41,0.1,-0.1741,8e-05,19.31695]
[1776263060931,42.01,74340.41,0.1,-0.1741,8e-05,19.31695]
[1776263061186,42.01,74340.41,0.1,-0.1741,8e-05,19.31695]
[1776263061462,42.01,74340.41,0.1,-0.1741,8e-05,19.31695]
[1776263061561,42.01,74355.22,0.1,-0.17289,8e-05,19.2357]
[1776263062065,42.01,74355.22,0.1,-0.17289,8e-05,19.2357]
[1776263062084,42.01,74355.22,0.1,-0.17289,8e-05,19.2357]
[1776263062780,42.01,74365.37,0.1,-0.17207,8e-05,19.18019]
[1776263062807,42.01,74365.37,0.1,-0.17207,8e-05,19.18019]
[1776263062855,42.01,74365.37,0.1,-0.17207,8e-05,19.18019]
[1776263064539,42.01,74365.37,0.1,-0.17207,8e-05,19.18019]
[1776263064599,42.01,74365.37,0.1,-0.17207,8e-05,19.18019]
[1776263064655,42.01,74383.56,0.1,-0.17061,8e-05,19.08077]
[1776263065086,42.01,74383.56,0.1,-0.17061,8e-05,19.08077]
[1776263065418,42.01,74383.56,0.1,-0.17061,8e-05,19.08077]
[1776263065515,42.01,74383.56,0.1,-0.17061,8e-05,19.08077]
[1776263065526,42.01,74383.56,0.1,-0.17061,8e-05,19.08077]
[1776263065694,42.01,74385.91,0.1,-0.17043,8e-05,19.06806]
[1776263065779,42.01,74385.91,0.1,-0.17043,8e-05,19.06806]
[1776263065847,42.01,74385.91,0.1,-0.17043,8e-05,19.06806]
[1776263065853,42.01,74385.91,0.1,-0.17043,8e-05,19.06806]
[1776263065959,42.01,74385.91,0.1,-0.17043,8e-05,19.06806]
[1776263065969,42.01,74385.91,0.1,-0.17043,8e-05,19.06806]
[1776263065997,42.01,74385.91,0.1,-0.17043,8e-05,19.06806]
[1776263066578,42.02,74387.53,0.1,-0.1703,8e-05,19.05938]
[1776263066819,42.02,74387.53,0.1,-0.1703,8e-05,19.05938]
[1776263066888,42.02,74387.53,0.1,-0.1703,8e-05,19.05938]
[1776263067406,42.02,74387.53,0.1,-0.1703,8e-05,19.05938]
[1776263067427,42.02,74387.53,0.1,-0.1703,8e-05,19.05938]
[1776263067493,42.02,74387.53,0.1,-0.1703,8e-05,19.05938]
[1776263067594,42.02,74390.26,0.1,-0.17008,8e-05,19.04445]
[1776263068378,42.02,74390.26,0.1,-0.17008,8e-05,19.04445]
[1776263068386,42.02,74390.26,0.1,-0.17008,8e-05,19.04445]
[1776263068577,42.02,74390.26,0.1,-0.17008,8e-05,19.04445]
[1776263068644,42.02,74395.4,0.1,-0.16967,8e-05,19.0163]
[1776263068742,42.02,74395.4,0.1,-0.16967,8e-05,19.0163]
[1776263069909,42.02,74393.84,0.1,-0.1698,8e-05,19.02499]
[1776263069952,42.02,74393.84,0.1,-0.1698,8e-05,19.02499]
[1776263070294,42.02,74393.84,0.1,-0.1698,8e-05,19.02499]
[1776263070381,42.02,74390.86,0.1,-0.17004,8e-05,19.04136]
[1776263075503,42.02,74379.86,0.1,-0.17091,8e-05,19.09932]
[1776263075513,42.02,74379.86,0.1,-0.17091,8e-05,19.09932]
[1776263075547,42.02,74379.86,0.1,-0.17091,8e-05,19.09932]
[1776263075633,42.02,74379.86,0.1,-0.17091,8e-05,19.09932]
[1776263076123,42.02,74380.89,0.1,-0.17083,8e-05,19.09401]
[1776263076553,42.02,74380.89,0.1,-0.17083,8e-05,19.09401]
[1776263076987,42.02,74374.91,0.1,-0.17132,8e-05,19.12715]
[1776263077475,42.02,74374.91,0.1,-0.17132,8e-05,19.12715]
[1776263077504,42.02,74368.53,0.1,-0.17184,8e-05,19.16242]
[1776263077962,42.02,74368.53,0.1,-0.17184,8e-05,19.16242]
[1776263077976,42.02,74368.53,0.1,-0.17184,8e-05,19.16242]
[1776263078011,42.02,74368.53,0.1,-0.17184,8e-05,19.16242]
[1776263078087,42.02,74368.53,0.1,-0.17184,8e-05,19.16242]
[1776263078291,42.02,74368.53,0.1,-0.17184,8e-05,19.16242]
[1776263078340,42.02,74368.53,0.1,-0.17184,8e-05,19.16242]
[1776263078380,42.02,74373.86,0.1,-0.17141,8e-05,19.13341]
[1776263079485,42.02,74373.86,0.1,-0.17141,8e-05,19.13341]
[1776263079520,42.02,74373.86,0.1,-0.17141,8e-05,19.13341]
[1776263079621,42.02,74377.22,0.1,-0.17114,8e-05,19.11523]
[1776263082798,42.02,74383.13,0.1,-0.17068,8e-05,19.08368]
[1776263082883,42.02,74383.13,0.1,-0.17068,8e-05,19.08368]
[1776263082935,42.02,74383.13,0.1,-0.17068,8e-05,19.08368]
[1776263082950,42.02,74383.13,0.1,-0.17068,8e-05,19.08368]
[1776263083146,42.02,74383.13,0.1,-0.17068,8e-05,19.08368]
[1776263083528,42.02,74383.13,0.1,-0.17068,8e-05,19.08368]
[1776263083599,42.02,74390.53,0.1,-0.17009,8e-05,19.04338]
[1776263083733,42.02,74390.53,0.1,-0.17009,8e-05,19.04338]
[1776263084251,42.02,74390.53,0.1,-0.17009,8e-05,19.04338]
[1776263086448,42.02,74397.12,0.1,-0.16957,8e-05,19.00727]
[1776263087663,42.03,74399.47,0.1,-0.16938,8e-05,18.9946]
[1776263088408,42.03,74399.47,0.1,-0.16938,8e-05,18.9946]
[1776263088523,42.03,74399.47,0.1,-0.16938,8e-05,18.9946]
[1776263089576,42.03,74398.38,0.1,-0.16947,8e-05,19.00083]
[1776263090071,42.03,74405.05,0.1,-0.16894,8e-05,18.96432]
[1776263090479,42.03,74405.05,0.1,-0.16894,8e-05,18.96432]
[1776263091688,42.03,74407.86,0.1,-0.16872,8e-05,18.94905]
[1776263092215,42.03,74407.86,0.1,-0.16872,8e-05,18.94905]
[1776263093400,42.03,74406.19,0.1,-0.16886,8e-05,18.95841]
[1776263094031,42.03,74407.85,0.1,-0.16873,8e-05,18.94946]
[1776263094135,42.03,74407.85,0.1,-0.16873,8e-05,18.94946]
[1776263094661,42.03,74407.85,0.1,-0.16873,8e-05,18.94946]
[1776263094665,42.03,74423.31,0.1,-0.1675,8e-05,18.86488]
[1776263097002,42.03,74427.67,0.1,-0.16716,8e-05,18.84105]
[1776263097589,42.03,74427.67,0.1,-0.16716,8e-05,18.84105]
[1776263097599,42.03,74427.67,0.1,-0.16716,8e-05,18.84105]
[1776263097604,42.03,74427.67,0.1,-0.16716,8e-05,18.84105]
[1776263097682,42.03,74426.93,0.1,-0.16722,8e-05,18.84553]
[1776263099867,42.03,74422.44,0.1,-0.16758,8e-05,18.87053]
[1776263099881,42.03,74422.44,0.1,-0.16758,8e-05,18.87053]
[1776263099952,42.03,74422.44,0.1,-0.16758,8e-05,18.87053]
[1776263100018,42.03,74422.44,0.1,-0.16758,8e-05,18.87053]
[1776263100318,42.03,74422.44,0.1,-0.16758,8e-05,18.87053]
[1776263100362,42.03,74418.98,0.1,-0.16786,8e-05,18.88983]
[1776263101193,42.03,74418.98,0.1,-0.16786,8e-05,18.88983]
[1776263101308,42.03,74418.98,0.1,-0.16787,8e-05,18.89011]
[1776263103006,42.03,74414.27,0.1,-0.16824,8e-05,18.91624]
[1776263103109,42.03,74414.27,0.1,-0.16824,8e-05,18.91624]
[1776263103230,42.03,74414.27,0.1,-0.16824,8e-05,18.91624]
[1776263103243,42.03,74414.27,0.1,-0.16824,8e-05,18.91624]
[1776263105887,42.03,74416.12,0.1,-0.16811,8e-05,18.90674]
[1776263105898,42.03,74416.12,0.1,-0.16811,8e-05,18.90674]
[1776263106352,42.04,74412.85,0.1,-0.16837,8e-05,18.92493]
[1776263109916,42.04,74422.47,0.1,-0.16761,8e-05,18.8727]
[1776263110202,42.04,74422.47,0.1,-0.16761,8e-05,18.8727]
[1776263113953,42.04,74424.24,0.1,-0.16749,8e-05,18.86394]
[1776263114015,42.04,74424.24,0.1,-0.16749,8e-05,18.86394]
[1776263114498,42.04,74418.41,0.1,-0.16796,8e-05,18.89648]
[1776263115268,42.04,74418.41,0.1,-0.16796,8e-05,18.89648]
[1776263115510,42.04,74418.41,0.1,-0.16796,8e-05,18.89648]
[1776263115974,42.04,74413.92,0.1,-0.16832,8e-05,18.92135]
[1776263116211,42.04,74413.92,0.1,-0.16832,8e-05,18.92135]
[1776263116428,42.04,74413.92,0.1,-0.16832,8e-05,18.92135]
[1776263119256,42.04,74416.94,0.1,-0.16808,8e-05,18.9053]
[1776263120934,42.04,74425.24,0.1,-0.16743,8e-05,18.8599]
[1776263120935,42.04,74425.24,0.1,-0.16743,8e-05,18.8599]
[1776263120990,42.04,74425.24,0.1,-0.16743,8e-05,18.8599]
[1776263121001,42.04,74425.24,0.1,-0.16743,8e-05,18.8599]
[1776263121224,42.04,74425.24,0.1,-0.16743,8e-05,18.8599]
[1776263121371,42.04,74425.24,0.1,-0.16743,8e-05,18.8599]
[1776263121679,42.04,74425.24,0.1,-0.16743,8e-05,18.8599]
[1776263121723,42.04,74434.21,0.1,-0.16672,8e-05,18.81086]
[1776263123825,42.05,74440.69,0.1,-0.16622,8e-05,18.77619]
[1776263125514,42.05,74441.11,0.1,-0.16619,8e-05,18.77389]
[1776263125540,42.05,74441.11,0.1,-0.16619,8e-05,18.77389]
[1776263125587,42.05,74441.11,0.1,-0.16619,8e-05,18.77389]
[1776263125622,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126187,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126259,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126301,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126311,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126500,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126635,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126699,42.05,74456.69,0.1,-0.16497,8e-05,18.68859]
[1776263126685,42.05,74462.37,0.1,-0.16453,8e-05,18.65795]
[1776263127072,42.05,74462.37,0.1,-0.16453,8e-05,18.65795]
[1776263128374,42.05,74471.37,0.1,-0.16383,8e-05,18.60843]
[1776263128576,42.05,74471.37,0.1,-0.16383,8e-05,18.60843]
[1776263128656,42.05,74479.05,0.1,-0.16324,8e-05,18.56692]
[1776263128970,42.05,74479.05,0.1,-0.16324,8e-05,18.56692]
[1776263130696,42.05,74479.05,0.1,-0.16324,8e-05,18.56692]
[1776263130741,42.05,74483.85,0.1,-0.16288,8e-05,18.54142]
[1776263131065,42.05,74483.85,0.1,-0.16288,8e-05,18.54142]
[1776263131269,42.05,74483.85,0.1,-0.16288,8e-05,18.54142]
[1776263131349,42.05,74483.85,0.1,-0.16288,8e-05,18.54142]
[1776263131354,42.05,74483.85,0.1,-0.16288,8e-05,18.54142]
[1776263131367,42.05,74483.85,0.1,-0.16288,8e-05,18.54142]
[1776263131702,42.05,74483.85,0.1,-0.16288,8e-05,18.54142]
[1776263131540,42.05,74483.85,0.1,-0.16286,8e-05,18.5381]
[1776263132869,42.05,74482.14,0.1,-0.163,8e-05,18.548]
[1776263133991,42.06,74480.13,0.1,-0.16317,8e-05,18.55999]
[1776263135228,42.06,74481.2,0.1,-0.16309,8e-05,18.5541]
[1776263136290,42.06,74482.44,0.1,-0.163,8e-05,18.54774]
[1776263136459,42.06,74482.44,0.1,-0.163,8e-05,18.54774]
[1776263136675,42.06,74482.44,0.1,-0.163,8e-05,18.54774]
[1776263136747,42.06,74482.44,0.1,-0.163,8e-05,18.54774]
[1776263136678,42.06,74470.34,0.1,-0.16395,8e-05,18.61522]
[1776263136841,42.06,74470.34,0.1,-0.16395,8e-05,18.61522]
[1776263136850,42.06,74470.34,0.1,-0.16395,8e-05,18.61522]
[1776263136893,42.06,74470.34,0.1,-0.16395,8e-05,18.61522]
[1776263137231,42.06,74470.34,0.1,-0.16395,8e-05,18.61522]
[1776263137235,42.06,74470.34,0.1,-0.16395,8e-05,18.61522]
[1776263137584,42.06,74470.34,0.1,-0.16396,8e-05,18.61565]
[1776263137836,42.06,74470.34,0.1,-0.16396,8e-05,18.61565]
[1776263138645,42.06,74470.34,0.1,-0.16396,8e-05,18.61565]
[1776263138647,42.06,74463.44,0.1,-0.1645,8e-05,18.65382]
[1776263139604,42.06,74463.44,0.1,-0.1645,8e-05,18.65382]
[1776263139691,42.06,74469.55,0.1,-0.16402,8e-05,18.62043]
[1776263140876,42.06,74469.55,0.1,-0.16403,8e-05,18.62069]
[1776263141000,42.06,74469.55,0.1,-0.16403,8e-05,18.62069]
[1776263141610,42.06,74471.15,0.1,-0.16391,8e-05,18.61232]
[1776263142311,42.06,74471.15,0.1,-0.16391,8e-05,18.61232]
[1776263142738,42.06,74471.15,0.1,-0.16391,8e-05,18.61232]
[1776263142616,42.06,74487.89,0.1,-0.16261,8e-05,18.52022]
[1776263143889,42.07,74487.02,0.1,-0.16269,8e-05,18.52602]
[1776263144524,42.07,74487.02,0.1,-0.16269,8e-05,18.52602]
[1776263144596,42.07,74487.02,0.1,-0.16269,8e-05,18.52602]
[1776263146710,42.07,74496.85,0.1,-0.16194,8e-05,18.47295]
[1776263148112,42.07,74485.99,0.1,-0.16279,8e-05,18.5337]
[1776263148482,42.07,74485.99,0.1,-0.16279,8e-05,18.5337]
[1776263148749,42.07,74471.39,0.1,-0.16394,8e-05,18.61448]
[1776263149619,42.07,74471.39,0.1,-0.16394,8e-05,18.61448]
[1776263149666,42.07,74471.39,0.1,-0.16394,8e-05,18.61482]
[1776263149812,42.07,74471.39,0.1,-0.16394,8e-05,18.61482]
[1776263150522,42.07,74471.39,0.1,-0.16394,8e-05,18.61482]
[1776263150708,42.07,74466.01,0.1,-0.16437,8e-05,18.64466]
[1776263150853,42.07,74466.01,0.1,-0.16437,8e-05,18.64466]
[1776263151297,42.07,74466.01,0.1,-0.16437,8e-05,18.64466]
[1776263151680,42.07,74466.01,0.1,-0.16437,8e-05,18.6449]
[1776263154938,42.08,74470.95,0.1,-0.16399,8e-05,18.61849]
[1776263156845,42.08,74468.66,0.1,-0.16418,8e-05,18.63162]
[1776263157468,42.08,74468.66,0.1,-0.16418,8e-05,18.63162]
[1776263157507,42.08,74468.66,0.1,-0.16418,8e-05,18.63162]
[1776263157516,42.08,74468.66,0.1,-0.16418,8e-05,18.63162]
[1776263157642,42.08,74468.66,0.1,-0.16418,8e-05,18.63162]
[1776263157744,42.08,74489.01,0.1,-0.1626,8e-05,18.51971]
[1776263158602,42.08,74489.01,0.1,-0.1626,8e-05,18.51971]
[1776263158628,42.08,74489.01,0.1,-0.1626,8e-05,18.51971]
[1776263158773,42.08,74489.01,0.1,-0.1626,8e-05,18.51971]
[1776263160223,42.08,74489.65,0.1,-0.16256,8e-05,18.51715]
[1776263160376,42.08,74489.65,0.1,-0.16256,8e-05,18.51715]
[1776263160750,42.08,74476.62,0.1,-0.16358,8e-05,18.58923]
[1776263161004,42.08,74476.62,0.1,-0.16358,8e-05,18.58923]
[1776263161023,42.08,74476.62,0.1,-0.16358,8e-05,18.58923]
[1776263161610,42.08,74476.62,0.1,-0.16358,8e-05,18.58923]
[1776263162590,42.08,74477.18,0.1,-0.16354,8e-05,18.58647]
[1776263163523,42.08,74477.18,0.1,-0.16354,8e-05,18.58675]
[1776263163733,42.08,74477.18,0.1,-0.16354,8e-05,18.58675]
[1776263164195,42.08,74482.9,0.1,-0.1631,8e-05,18.55562]
[1776263164638,42.08,74482.9,0.1,-0.1631,8e-05,18.55562]
[1776263164666,42.08,74482.9,0.1,-0.1631,8e-05,18.55562]
[1776263164778,42.08,74483.81,0.1,-0.16303,8e-05,18.55097]
[1776263166252,42.08,74481.79,0.1,-0.1632,8e-05,18.56244]
[1776263166308,42.08,74481.79,0.1,-0.1632,8e-05,18.56244]
[1776263166502,42.08,74481.79,0.1,-0.1632,8e-05,18.56244]
[1776263166515,42.08,74481.79,0.1,-0.1632,8e-05,18.56244]
[1776263166793,42.09,74478.04,0.1,-0.16349,8e-05,18.58341]
[1776263168503,42.09,74472.15,0.1,-0.16396,8e-05,18.61612]
[1776263168976,42.09,74468.91,0.1,-0.16421,8e-05,18.63393]
[1776263169547,42.09,74468.91,0.1,-0.16421,8e-05,18.63393]
[1776263170665,42.09,74470.38,0.1,-0.1641,8e-05,18.62639]
[1776263170751,42.09,74474.71,0.1,-0.16377,8e-05,18.60286]
[1776263171707,42.09,74474.71,0.1,-0.16377,8e-05,18.60286]
[1776263171726,42.09,74475.85,0.1,-0.16368,8e-05,18.59689]
[1776263171817,42.09,74475.85,0.1,-0.16368,8e-05,18.59689]
[1776263172702,42.09,74475.85,0.1,-0.16368,8e-05,18.59689]
[1776263172728,42.09,74475.85,0.1,-0.16368,8e-05,18.59689]
[1776263173245,42.09,74475.79,0.1,-0.16369,8e-05,18.59752]
[1776263173630,42.09,74475.79,0.1,-0.16369,8e-05,18.59752]
[1776263178261,42.09,74466.15,0.1,-0.16446,8e-05,18.65154]
[1776263180535,42.09,74469.24,0.1,-0.16422,8e-05,18.63502]
[1776263180575,42.09,74469.24,0.1,-0.16422,8e-05,18.63502]
[1776263180661,42.09,74469.24,0.1,-0.16422,8e-05,18.63502]
[1776263180787,42.09,74469.24,0.1,-0.16422,8e-05,18.63502]
[1776263180750,42.09,74472.7,0.1,-0.16396,8e-05,18.6165]
[1776263181554,42.09,74472.7,0.1,-0.16396,8e-05,18.6165]
[1776263181656,42.09,74467.95,0.1,-0.16433,8e-05,18.64289]
[1776263182647,42.09,74467.95,0.1,-0.16433,8e-05,18.64289]
[1776263185762,42.1,74463.81,0.1,-0.16466,8e-05,18.6661]
[1776263185920,42.1,74463.05,0.1,-0.16473,8e-05,18.67071]
[1776263186628,42.1,74463.05,0.1,-0.16473,8e-05,18.67071]
[1776263186686,42.1,74463.05,0.1,-0.16473,8e-05,18.67071]
[1776263186717,42.1,74463.05,0.1,-0.16473,8e-05,18.67071]
[1776263186732,42.1,74463.05,0.1,-0.16473,8e-05,18.67071]
[1776263186785,42.1,74460.04,0.1,-0.16497,8e-05,18.68746]
[1776263187436,42.1,74460.04,0.1,-0.16497,8e-05,18.68746]
[1776263187494,42.1,74460.04,0.1,-0.16497,8e-05,18.68746]
[1776263188919,42.1,74455.34,0.1,-0.16534,8e-05,18.71347]
[1776263189123,42.1,74458.71,0.1,-0.16508,8e-05,18.69513]
[1776263194732,42.1,74459.87,0.1,-0.16498,8e-05,18.68642]
[1776263198380,42.1,74458.61,0.1,-0.16509,8e-05,18.69391]
[1776263198654,42.1,74458.61,0.1,-0.16509,8e-05,18.69391]
[1776263198755,42.1,74461.34,0.1,-0.16486,8e-05,18.67836]
[1776263200398,42.1,74463.88,0.1,-0.16466,8e-05,18.6644]
[1776263200951,42.1,74466.27,0.1,-0.16447,8e-05,18.65101]
[1776263201045,42.1,74466.27,0.1,-0.16447,8e-05,18.65101]
[1776263201110,42.1,74466.27,0.1,-0.16447,8e-05,18.65101]
[1776263202909,42.1,74469.42,0.1,-0.16423,8e-05,18.63353]
[1776263203543,42.1,74469.42,0.1,-0.16423,8e-05,18.63353]
[1776263203624,42.1,74473.13,0.1,-0.16394,8e-05,18.61326]
[1776263203845,42.1,74473.13,0.1,-0.16394,8e-05,18.61326]
[1776263204300,42.1,74473.13,0.1,-0.16394,8e-05,18.61326]
[1776263207465,42.1,74459.83,0.1,-0.16498,8e-05,18.6865]
[1776263209176,42.1,74459.92,0.1,-0.16498,8e-05,18.68618]
[1776263209189,42.1,74461.15,0.1,-0.16488,8e-05,18.6796]
[1776263214054,42.1,74464.08,0.1,-0.16466,8e-05,18.66423]
[1776263214838,42.1,74464.08,0.1,-0.16466,8e-05,18.66423]
[1776263215508,42.1,74468.49,0.1,-0.16432,8e-05,18.63995]
[1776263217320,42.1,74470.59,0.1,-0.16415,8e-05,18.62816]
[1776263218836,42.1,74469.74,0.1,-0.16421,8e-05,18.6326]
[1776263220033,42.1,74463.4,0.1,-0.16471,8e-05,18.66753]
[1776263221360,42.1,74463.4,0.1,-0.16471,8e-05,18.66748]
[1776263221471,42.1,74463.4,0.1,-0.16471,8e-05,18.66748]
[1776263221567,42.1,74458.99,0.1,-0.16505,8e-05,18.69165]
[1776263222974,42.1,74458.99,0.1,-0.16505,8e-05,18.69158]
[1776263222982,42.1,74458.99,0.1,-0.16505,8e-05,18.69158]
[1776263223102,42.1,74458.99,0.1,-0.16505,8e-05,18.69158]
[1776263223536,42.1,74458.99,0.1,-0.16505,8e-05,18.69158]
[1776263223726,42.1,74458.99,0.1,-0.16505,8e-05,18.69158]
[1776263225584,42.1,74456.67,0.1,-0.16523,8e-05,18.70424]
[1776263225698,42.1,74456.67,0.1,-0.16523,8e-05,18.70424]
[1776263225797,42.1,74456.67,0.1,-0.16523,8e-05,18.70424]
[1776263226633,42.1,74465.36,0.1,-0.16455,8e-05,18.65656]
[1776263226765,42.1,74478.48,0.1,-0.16353,8e-05,18.58447]
[1776263227603,42.1,74478.48,0.1,-0.16353,8e-05,18.58447]
[1776263228736,42.1,74489.08,0.1,-0.16271,8e-05,18.52617]
[1776263228804,42.1,74490.65,0.1,-0.16259,8e-05,18.51769]
[1776263229597,42.1,74490.65,0.1,-0.16259,8e-05,18.51769]
[1776263229730,42.1,74490.65,0.1,-0.16259,8e-05,18.51769]
[1776263229759,42.1,74489.57,0.1,-0.16267,8e-05,18.52363]
[1776263229995,42.1,74489.57,0.1,-0.16267,8e-05,18.52363]
[1776263232324,42.1,74482.61,0.1,-0.16321,8e-05,18.56225]
[1776263232653,42.1,74482.61,0.1,-0.16321,8e-05,18.56225]
[1776263232682,42.1,74471.04,0.1,-0.16412,8e-05,18.62588]
[1776263232891,42.1,74471.04,0.1,-0.16412,8e-05,18.62588]
[1776263234102,42.1,74465.26,0.1,-0.16457,8e-05,18.65759]
[1776263234773,42.1,74465.26,0.1,-0.16457,8e-05,18.65759]
[1776263235211,42.1,74465.44,0.1,-0.16455,8e-05,18.65665]
[1776263235512,42.1,74465.44,0.1,-0.16455,8e-05,18.65665]
[1776263236783,42.1,74468.06,0.1,-0.16435,8e-05,18.64226]
[1776263238325,42.1,74470.94,0.1,-0.16413,8e-05,18.62656]
[1776263238379,42.1,74470.94,0.1,-0.16413,8e-05,18.62656]
[1776263241641,42.1,74475.92,0.1,-0.16374,8e-05,18.59932]
[1776263241655,42.1,74476.01,0.1,-0.16373,8e-05,18.59883]
[1776263247839,42.1,74478.37,0.1,-0.16355,8e-05,18.58591]
[1776263251599,42.1,74474.78,0.1,-0.16383,8e-05,18.60569]
[1776263251681,42.1,74474.78,0.1,-0.16383,8e-05,18.60569]
[1776263251693,42.1,74474.55,0.1,-0.16383,8e-05,18.60363]
[1776263251920,42.1,74474.55,0.1,-0.16383,8e-05,18.60363]
[1776263254377,42.1,74484.48,0.1,-0.16305,8e-05,18.549]
[1776263255101,42.1,74489.25,0.1,-0.16268,8e-05,18.52281]
[1776263255773,42.1,74489.25,0.1,-0.16268,8e-05,18.52281]
[1776263255846,42.1,74492.26,0.1,-0.16245,8e-05,18.50623]
[1776263257840,42.1,74495.81,0.1,-0.16217,8e-05,18.48672]
[1776263259511,42.1,74480.9,0.1,-0.16333,8e-05,18.56858]
[1776263260463,42.1,74480.9,0.1,-0.16333,8e-05,18.56858]
[1776263262734,42.1,74480.99,0.1,-0.16332,8e-05,18.56812]
[1776263266141,42.1,74484.64,0.1,-0.16304,8e-05,18.54812]
[1776263266604,42.1,74484.64,0.1,-0.16304,8e-05,18.54812]
[1776263266867,42.1,74484.64,0.1,-0.16304,8e-05,18.54812]
[1776263269690,42.1,74488.23,0.1,-0.16276,8e-05,18.52853]
[1776263271985,42.1,74489.62,0.1,-0.16266,8e-05,18.52112]
[1776263274145,42.11,74484.94,0.1,-0.16302,8e-05,18.54707]
[1776263274854,42.11,74475.9,0.1,-0.16373,8e-05,18.59674]
[1776263274946,42.11,74475.9,0.1,-0.16373,8e-05,18.59674]
[1776263274963,42.11,74475.9,0.1,-0.16373,8e-05,18.59674]
[1776263275224,42.11,74475.9,0.1,-0.16373,8e-05,18.59674]
[1776263275297,42.11,74475.9,0.1,-0.16373,8e-05,18.59674]
[1776263275563,42.11,74475.9,0.1,-0.16373,8e-05,18.59679]
[1776263276005,42.11,74475.9,0.1,-0.16373,8e-05,18.59679]
[1776263276984,42.11,74466.2,0.1,-0.16449,8e-05,18.65011]
[1776263277439,42.11,74466.2,0.1,-0.16449,8e-05,18.65011]
[1776263277513,42.11,74466.2,0.1,-0.16449,8e-05,18.65011]
[1776263277579,42.11,74467.76,0.1,-0.16436,8e-05,18.6415]
[1776263278067,42.11,74467.76,0.1,-0.16436,8e-05,18.6415]
[1776263278229,42.11,74467.76,0.1,-0.16436,8e-05,18.6415]
[1776263278517,42.11,74467.76,0.1,-0.16436,8e-05,18.6415]
[1776263278613,42.11,74462.76,0.1,-0.16475,8e-05,18.66893]
[1776263278942,42.11,74462.76,0.1,-0.16475,8e-05,18.66893]
[1776263279976,42.11,74467.37,0.1,-0.16439,8e-05,18.64354]
[1776263280952,42.1,74465.79,0.1,-0.16451,8e-05,18.65211]
[1776263281024,42.1,74465.79,0.1,-0.16451,8e-05,18.65211]
[1776263281098,42.1,74465.79,0.1,-0.16451,8e-05,18.65211]
[1776263281327,42.1,74465.79,0.1,-0.16451,8e-05,18.65211]
[1776263281605,42.1,74465.79,0.1,-0.16451,8e-05,18.65211]
[1776263282205,42.1,74465.79,0.1,-0.16451,8e-05,18.65211]
[1776263282611,42.1,74452.7,0.1,-0.16554,8e-05,18.72395]
[1776263284038,42.1,74448.45,0.1,-0.16587,8e-05,18.74726]
[1776263284855,42.1,74445.55,0.1,-0.1661,8e-05,18.76306]
[1776263288271,42.1,74445.23,0.1,-0.16612,8e-05,18.76465]
[1776263288896,42.1,74445.23,0.1,-0.16612,8e-05,18.76465]
[1776263294271,42.1,74435.97,0.1,-0.16684,8e-05,18.81484]
[1776263295072,42.1,74435.92,0.1,-0.16684,8e-05,18.81495]
[1776263298723,42.1,74422.32,0.1,-0.16792,8e-05,18.88922]
[1776263300445,42.1,74420.34,0.1,-0.16807,8e-05,18.89989]
[1776263300777,42.1,74420.34,0.1,-0.16807,8e-05,18.89989]
[1776263300915,42.1,74420.34,0.1,-0.16807,8e-05,18.89989]
[1776263300860,42.1,74417.7,0.1,-0.16828,8e-05,18.91437]
[1776263303143,42.1,74410.18,0.1,-0.16887,8e-05,18.95538]
[1776263303761,42.1,74409.66,0.1,-0.16891,8e-05,18.95821]
[1776263304330,42.1,74409.66,0.1,-0.16891,8e-05,18.95821]
[1776263304765,42.1,74415.36,0.1,-0.16846,8e-05,18.92694]
[1776263306111,42.1,74426.42,0.1,-0.16758,8e-05,18.86614]
[1776263306149,42.1,74426.42,0.1,-0.16758,8e-05,18.86614]
[1776263306779,42.1,74425.28,0.1,-0.16767,8e-05,18.87226]
[1776263307270,42.1,74425.28,0.1,-0.16767,8e-05,18.87226]
[1776263308139,42.1,74421.45,0.1,-0.16797,8e-05,18.89317]
[1776263308210,42.1,74421.45,0.1,-0.16797,8e-05,18.89317]
[1776263308498,42.1,74421.45,0.1,-0.16797,8e-05,18.89317]
[1776263308977,42.1,74414.13,0.1,-0.16855,8e-05,18.93317]
[1776263309676,42.1,74414.13,0.1,-0.16855,8e-05,18.93317]
[1776263314417,42.1,74410.41,0.1,-0.16881,8e-05,18.94936]
[1776263316247,42.1,74403.43,0.1,-0.16936,8e-05,18.98728]
[1776263316852,42.09,74402.81,0.1,-0.16941,8e-05,18.99046]
[1776263321885,42.09,74412.01,0.1,-0.16867,8e-05,18.93913]
[1776263326920,42.09,74407.62,0.1,-0.169,8e-05,18.96241]
[1776263331956,42.09,74411.64,0.1,-0.16867,8e-05,18.93942]
[1776263336989,42.09,74410.3,0.1,-0.16877,8e-05,18.94591]
[1776263342025,42.08,74412.67,0.1,-0.16856,8e-05,18.93191]
[1776263345581,42.08,74418.19,0.1,-0.16812,8e-05,18.90112]
[1776263345609,42.08,74420.57,0.1,-0.16793,8e-05,18.88806]
[1776263347009,42.08,74420.57,0.1,-0.16793,8e-05,18.88792]
[1776263347110,42.08,74412.23,0.1,-0.16859,8e-05,18.93356]
[1776263353099,42.08,74408.92,0.1,-0.16884,8e-05,18.95075]
[1776263353205,42.08,74410.59,0.1,-0.1687,8e-05,18.94138]
[1776263355123,42.08,74410.24,0.1,-0.16872,8e-05,18.94288]
[1776263355191,42.08,74410.23,0.1,-0.16873,8e-05,18.94294]
[1776263361160,42.07,74411.89,0.1,-0.16858,8e-05,18.93261]
[1776263367024,42.07,74408.14,0.1,-0.16886,8e-05,18.9524]
[1776263374482,42.07,74422.79,0.1,-0.16766,8e-05,18.86713]
[1776263379330,42.07,74411.35,0.1,-0.16856,8e-05,18.92924]
[1776263386332,42.06,74416.18,0.1,-0.16815,8e-05,18.90147]
[1776263387893,42.06,74416.18,0.1,-0.16815,8e-05,18.90147]
[1776263387935,42.06,74413.95,0.1,-0.16833,8e-05,18.9134]
[1776263388259,42.06,74413.95,0.1,-0.16833,8e-05,18.9134]
[1776263388739,42.06,74413.95,0.1,-0.16833,8e-05,18.9134]
[1776263389640,42.06,74412.19,0.1,-0.16847,8e-05,18.92307]
[1776263390714,42.06,74422.33,0.1,-0.16766,8e-05,18.86723]
[1776263390904,42.06,74422.33,0.1,-0.16766,8e-05,18.86723]
[1776263390975,42.06,74422.29,0.1,-0.16766,8e-05,18.86715]
[1776263396036,42.06,74427.64,0.1,-0.16723,8e-05,18.8376]
[1776263397732,42.06,74428.73,0.1,-0.16715,8e-05,18.8315]
[1776263397761,42.06,74430.9,0.1,-0.16697,8e-05,18.81953]
[1776263400955,42.06,74430.17,0.1,-0.16703,8e-05,18.82314]
[1776263400968,42.06,74431.78,0.1,-0.1669,8e-05,18.81411]
[1776263403645,42.06,74436.01,0.1,-0.16656,8e-05,18.79043]
[1776263403655,42.06,74436.01,0.1,-0.16656,8e-05,18.79043]
[1776263403760,42.06,74436.01,0.1,-0.16656,8e-05,18.79043]
[1776263404023,42.06,74436.01,0.1,-0.16656,8e-05,18.79043]
[1776263404011,42.06,74435.29,0.1,-0.16661,8e-05,18.79424]
[1776263404095,42.06,74435.29,0.1,-0.16661,8e-05,18.79424]
[1776263404924,42.06,74435.29,0.1,-0.16661,8e-05,18.79424]
[1776263405851,42.06,74437.77,0.1,-0.16641,8e-05,18.78059]
[1776263407852,42.06,74433.29,0.1,-0.16677,8e-05,18.80508]
[1776263407887,42.06,74436.16,0.1,-0.16654,8e-05,18.789]
[1776263408450,42.06,74436.16,0.1,-0.16654,8e-05,18.789]
[1776263411229,42.06,74433.6,0.1,-0.16673,8e-05,18.80281]
[1776263411247,42.06,74433.6,0.1,-0.16673,8e-05,18.80281]
[1776263411344,42.06,74433.6,0.1,-0.16673,8e-05,18.80281]
[1776263412050,42.06,74433.6,0.1,-0.16673,8e-05,18.80281]
[1776263411507,42.06,74433.6,0.1,-0.16673,8e-05,18.80266]
[1776263412078,42.06,74433.6,0.1,-0.16673,8e-05,18.80266]
[1776263412197,42.06,74433.6,0.1,-0.16673,8e-05,18.80266]
[1776263413059,42.06,74433.6,0.1,-0.16673,8e-05,18.80266]
[1776263412665,42.06,74424.4,0.1,-0.16746,8e-05,18.85305]
[1776263413177,42.06,74424.4,0.1,-0.16746,8e-05,18.85305]
[1776263413411,42.06,74424.4,0.1,-0.16746,8e-05,18.85305]
[1776263413586,42.06,74424.4,0.1,-0.16746,8e-05,18.85305]
[1776263413982,42.06,74403.25,0.1,-0.16914,8e-05,18.96904]
[1776263417991,42.05,74395.39,0.1,-0.16976,8e-05,19.01172]
[1776263422756,42.05,74394.92,0.1,-0.16978,8e-05,19.01326]
[1776263422938,42.05,74393.59,0.1,-0.16988,8e-05,19.0203]
[1776263423741,42.05,74393.59,0.1,-0.16988,8e-05,19.0203]
[1776263423796,42.05,74393.59,0.1,-0.16988,8e-05,19.0203]
[1776263423856,42.05,74393.59,0.1,-0.16988,8e-05,19.0203]
[1776263424064,42.05,74377.6,0.1,-0.17116,8e-05,19.10773]
[1776263424127,42.05,74377.6,0.1,-0.17116,8e-05,19.10773]
[1776263424251,42.05,74377.6,0.1,-0.17116,8e-05,19.10773]
[1776263424999,42.05,74362.42,0.1,-0.17238,8e-05,19.19073]
[1776263425708,42.05,74362.42,0.1,-0.17238,8e-05,19.19073]
[1776263425940,42.05,74361.14,0.1,-0.17248,8e-05,19.19756]
[1776263426915,42.05,74361.14,0.1,-0.17248,8e-05,19.19756]
[1776263426943,42.05,74363.72,0.1,-0.17227,8e-05,19.18324]
[1776263427238,42.05,74363.72,0.1,-0.17227,8e-05,19.18324]
[1776263427858,42.05,74363.72,0.1,-0.17227,8e-05,19.18324]
[1776263427949,42.05,74371.23,0.1,-0.17167,8e-05,19.14192]
[1776263428991,42.05,74371.23,0.1,-0.17167,8e-05,19.14192]
[1776263428996,42.05,74371.49,0.1,-0.17164,8e-05,19.14037]
[1776263431040,42.05,74371.49,0.1,-0.17164,8e-05,19.14025]
[1776263431223,42.05,74363.41,0.1,-0.17229,8e-05,19.18435]
[1776263431438,42.05,74363.41,0.1,-0.17229,8e-05,19.18435]
[1776263432102,42.05,74363.41,0.1,-0.17229,8e-05,19.18435]
[1776263431890,42.05,74377.21,0.1,-0.17115,8e-05,19.1052]
[1776263432476,42.05,74377.21,0.1,-0.17115,8e-05,19.1052]
[1776263433468,42.05,74377.21,0.1,-0.17115,8e-05,19.10495]
[1776263433878,42.05,74377.21,0.1,-0.17115,8e-05,19.10495]
[1776263436373,42.04,74379.13,0.1,-0.17099,8e-05,19.0937]
[1776263437856,42.04,74380.41,0.1,-0.17088,8e-05,19.08645]
[1776263437905,42.04,74389.13,0.1,-0.17018,8e-05,19.03843]
[1776263439924,42.04,74390.76,0.1,-0.17004,8e-05,19.02932]
[1776263440149,42.04,74394.53,0.1,-0.16974,8e-05,19.00848]
[1776263440801,42.04,74403.16,0.1,-0.16905,8e-05,18.96083]
[1776263446011,42.04,74401.03,0.1,-0.16921,8e-05,18.97167]
[1776263446296,42.04,74400.32,0.1,-0.16926,8e-05,18.97534]
[1776263446763,42.04,74400.32,0.1,-0.16926,8e-05,18.9751]
[1776263451891,42.04,74404.66,0.1,-0.1689,8e-05,18.95045]
[1776263452290,42.04,74403.99,0.1,-0.16895,8e-05,18.95392]
[1776263452807,42.04,74403.99,0.1,-0.16895,8e-05,18.9537]
[1776263457840,42.03,74398.29,0.1,-0.16938,8e-05,18.98378]
[1776263460681,42.03,74398.71,0.1,-0.16934,8e-05,18.98098]
[1776263461146,42.03,74404.38,0.1,-0.16889,8e-05,18.94961]
[1776263464499,42.03,74401.21,0.1,-0.16913,8e-05,18.9664]
[1776263464890,42.03,74402.58,0.1,-0.16902,8e-05,18.95868]
[1776263469923,42.03,74408.78,0.1,-0.16851,8e-05,18.92372]
[1776263472567,42.02,74399.83,0.1,-0.16922,8e-05,18.97248]
[1776263472944,42.02,74399.5,0.1,-0.16924,8e-05,18.97407]
[1776263475298,42.02,74399.68,0.1,-0.16922,8e-05,18.97264]
[1776263475965,42.02,74398.4,0.1,-0.16932,8e-05,18.97944]
[1776263478880,42.02,74389.28,0.1,-0.17005,8e-05,19.02925]
[1776263484029,42.02,74393.45,0.1,-0.16971,8e-05,19.0057]
[1776263489057,42.02,74392.41,0.1,-0.16978,8e-05,19.01105]
[1776263491492,42.02,74393.84,0.1,-0.16965,8e-05,18.99975]
[1776263491608,42.02,74393.84,0.1,-0.16965,8e-05,18.99975]
[1776263492184,42.02,74393.84,0.1,-0.16965,8e-05,18.99968]
[1776263492711,42.02,74393.84,0.1,-0.16965,8e-05,18.99968]
[1776263493085,42.02,74399.56,0.1,-0.16919,8e-05,18.96807]
[1776263495105,42.02,74411.3,0.1,-0.16825,8e-05,18.90331]
[1776263496537,42.02,74411.39,0.1,-0.16824,8e-05,18.90274]
[1776263497114,42.02,74417.21,0.1,-0.16777,8e-05,18.87052]
[1776263497401,42.02,74417.21,0.1,-0.16777,8e-05,18.87052]
[1776263497733,42.02,74417.21,0.1,-0.16777,8e-05,18.87052]
[1776263498180,42.02,74417.21,0.1,-0.16777,8e-05,18.87052]
[1776263499127,42.02,74425.15,0.1,-0.16714,8e-05,18.82683]
[1776263500612,42.02,74431.42,0.1,-0.16664,8e-05,18.79201]
[1776263501685,42.02,74432.29,0.1,-0.16657,8e-05,18.78713]
[1776263501927,42.02,74432.29,0.1,-0.16657,8e-05,18.78713]
[1776263502149,42.02,74432.47,0.1,-0.16656,8e-05,18.78606]
[1776263502992,42.02,74432.47,0.1,-0.16656,8e-05,18.78606]
[1776263503156,42.02,74427.13,0.1,-0.16698,8e-05,18.81534]
[1776263505207,42.01,74433.74,0.1,-0.16645,8e-05,18.77875]
[1776263509198,42.01,74451.22,0.1,-0.16507,8e-05,18.68235]
[1776263511088,42.01,74453.87,0.1,-0.16486,8e-05,18.66777]
[1776263511189,42.01,74453.62,0.1,-0.16488,8e-05,18.66924]
[1776263516011,42.01,74447.92,0.1,-0.16533,8e-05,18.70042]
[1776263521880,42.01,74453.23,0.1,-0.16491,8e-05,18.67068]
[1776263522993,42.01,74450.03,0.1,-0.16515,8e-05,18.68816]
[1776263523589,42.01,74448.12,0.1,-0.1653,8e-05,18.69859]
[1776263523597,42.01,74453.39,0.1,-0.16489,8e-05,18.66958]
[1776263526264,42.01,74462.04,0.1,-0.16421,8e-05,18.62171]
[1776263528775,42.01,74461.97,0.1,-0.16421,8e-05,18.62206]
[1776263529000,42.01,74461.97,0.1,-0.16421,8e-05,18.62206]
[1776263533109,42.01,74449.46,0.1,-0.16519,8e-05,18.69056]
[1776263538376,42.01,74452.38,0.1,-0.16495,8e-05,18.6741]
[1776263540599,42.01,74452.47,0.1,-0.16495,8e-05,18.67343]
[1776263540692,42.01,74452.47,0.1,-0.16495,8e-05,18.67343]
[1776263540729,42.01,74443.85,0.1,-0.16562,8e-05,18.72079]
[1776263541271,42.01,74443.85,0.1,-0.16562,8e-05,18.72079]
[1776263541447,42.01,74443.85,0.1,-0.16562,8e-05,18.72079]
[1776263544084,42.01,74437.99,0.1,-0.16608,8e-05,18.75294]
[1776263545544,42.01,74432.79,0.1,-0.16649,8e-05,18.78141]
[1776263546267,42.01,74433.31,0.1,-0.16645,8e-05,18.77845]
[1776263547376,42.01,74444.23,0.1,-0.16558,8e-05,18.71815]
[1776263547474,42.01,74444.23,0.1,-0.16558,8e-05,18.71815]
[1776263547489,42.01,74444.23,0.1,-0.16558,8e-05,18.71815]
[1776263547506,42.01,74444.23,0.1,-0.16558,8e-05,18.71815]
[1776263548772,42.01,74442.26,0.1,-0.16574,8e-05,18.72899]
[1776263548783,42.01,74442.26,0.1,-0.16574,8e-05,18.72899]
[1776263552360,42.01,74429.05,0.1,-0.16676,8e-05,18.79809]
[1776263552577,42.01,74429.05,0.1,-0.16676,8e-05,18.79809]
[1776263553406,42.01,74425.35,0.1,-0.16705,8e-05,18.81833]
[1776263553758,42.01,74414.18,0.1,-0.16793,8e-05,18.87961]
[1776263559329,42.0,74410.76,0.1,-0.1682,8e-05,18.89793]
[1776263564384,42.0,74405.85,0.1,-0.16858,8e-05,18.92427]
[1776263565078,42.0,74393.96,0.1,-0.16952,8e-05,18.98928]
[1776263565870,42.0,74393.96,0.1,-0.16952,8e-05,18.98928]
[1776263565957,42.0,74395.12,0.1,-0.16943,8e-05,18.98267]
[1776263571467,42.0,74403.24,0.1,-0.16877,8e-05,18.93733]
[1776263574409,42.0,74405.75,0.1,-0.16856,8e-05,18.92286]
[1776263574664,42.0,74405.75,0.1,-0.16856,8e-05,18.92286]
[1776263575933,42.0,74405.75,0.1,-0.16856,8e-05,18.92286]
[1776263576566,42.0,74414.16,0.1,-0.16789,8e-05,18.87624]
[1776263576677,42.0,74413.86,0.1,-0.16791,8e-05,18.87789]
[1776263580030,42.0,74402.47,0.1,-0.16881,8e-05,18.93989]
[1776263584088,41.99,74401.34,0.1,-0.16889,8e-05,18.94564]
[1776263584119,41.99,74395.17,0.1,-0.16938,8e-05,18.97941]
[1776263587013,41.99,74386.79,0.1,-0.17005,8e-05,19.02526]
[1776263587115,41.99,74383.81,0.1,-0.17028,8e-05,19.04112]
[1776263589555,41.99,74382.49,0.1,-0.17039,8e-05,19.04811]
[1776263594642,41.99,74369.16,0.1,-0.17144,8e-05,19.12026]
[1776263596799,41.99,74377.51,0.1,-0.17077,8e-05,19.07397]
[1776263596900,41.99,74388.79,0.1,-0.16986,8e-05,19.01183]
[1776263597795,41.99,74388.79,0.1,-0.16986,8e-05,19.01183]
[1776263597868,41.99,74388.79,0.1,-0.16986,8e-05,19.01183]
[1776263598258,41.99,74391.65,0.1,-0.16962,8e-05,18.99577]
[1776263598862,41.99,74391.65,0.1,-0.16962,8e-05,18.99577]
[1776263598903,41.99,74397.41,0.1,-0.16916,8e-05,18.9641]
[1776263604454,41.98,74402.46,0.1,-0.16875,8e-05,18.93551]
[1776263606260,41.98,74403.27,0.1,-0.16868,8e-05,18.93074]
[1776263606897,41.98,74395.45,0.1,-0.1693,8e-05,18.97335]
[1776263607817,41.98,74395.45,0.1,-0.1693,8e-05,18.97335]
[1776263607876,41.98,74395.45,0.1,-0.1693,8e-05,18.97335]
[1776263607971,41.98,74390.78,0.1,-0.16967,8e-05,18.99879]
[1776263610553,41.98,74385.7,0.1,-0.17007,8e-05,19.02645]
[1776263610975,41.98,74385.7,0.1,-0.17007,8e-05,19.02645]
[1776263614569,41.98,74374.5,0.1,-0.17094,8e-05,19.08384]
[1776263615285,41.98,74370.75,0.1,-0.17124,8e-05,19.10438]
[1776263616964,41.98,74365.43,0.1,-0.17167,8e-05,19.13351]
[1776263617230,41.98,74356.8,0.1,-0.17236,8e-05,19.18077]
[1776263617489,41.98,74356.8,0.1,-0.17236,8e-05,19.18077]
[1776263618270,41.98,74348.69,0.1,-0.17302,8e-05,19.22523]
[1776263618578,41.98,74348.69,0.1,-0.17302,8e-05,19.22523]
[1776263619017,41.98,74348.69,0.1,-0.17302,8e-05,19.22523]
[1776263619228,41.98,74344.68,0.1,-0.17335,8e-05,19.24713]
[1776263619591,41.98,74344.68,0.1,-0.17335,8e-05,19.24713]
[1776263620265,41.98,74344.68,0.1,-0.17335,8e-05,19.24713]
[1776263620082,41.98,74324.94,0.1,-0.17495,8e-05,19.35534]
[1776263621057,41.98,74324.94,0.1,-0.17495,8e-05,19.35534]
[1776263622527,41.98,74335.81,0.1,-0.17407,8e-05,19.29588]
[1776263627304,41.98,74333.31,0.1,-0.17427,8e-05,19.30945]
[1776263630381,41.98,74335.92,0.1,-0.17406,8e-05,19.29504]
[1776263634564,41.98,74335.25,0.1,-0.17411,8e-05,19.29864]
[1776263637898,41.98,74323.41,0.1,-0.17507,8e-05,19.36343]
[1776263643884,41.98,74315.92,0.1,-0.17568,8e-05,19.40375]
[1776263645281,41.98,74311.32,0.1,-0.17605,8e-05,19.42878]
[1776263645396,41.98,74308.97,0.1,-0.17625,8e-05,19.44162]
[1776263645582,41.98,74308.97,0.1,-0.17625,8e-05,19.44162]
[1776263646186,41.98,74306.65,0.1,-0.17644,8e-05,19.45428]
[1776263651337,41.97,74302.07,0.1,-0.17681,8e-05,19.47908]
[1776263656922,41.97,74295.75,0.1,-0.17732,8e-05,19.51322]
[1776263657291,41.97,74295.75,0.1,-0.17732,8e-05,19.51322]
[1776263659060,41.97,74298.65,0.1,-0.17708,8e-05,19.49716]
[1776263659171,41.97,74298.65,0.1,-0.17708,8e-05,19.49716]
[1776263659279,41.97,74302.12,0.1,-0.17679,8e-05,19.47808]
[1776263661295,41.97,74318.18,0.1,-0.17547,8e-05,19.38978]
[1776263666324,41.97,74319.12,0.1,-0.17539,8e-05,19.38415]
[1776263671360,41.97,74319.55,0.1,-0.17532,8e-05,19.37808]
[1776263673152,41.97,74319.39,0.1,-0.17534,8e-05,19.37888]
[1776263673267,41.97,74319.39,0.1,-0.17534,8e-05,19.37888]
[1776263673374,41.97,74318.48,0.1,-0.17541,8e-05,19.38379]
[1776263674128,41.97,74318.48,0.1,-0.17541,8e-05,19.38379]
[1776263674208,41.97,74318.48,0.1,-0.17541,8e-05,19.38379]
[1776263675224,41.97,74324.78,0.1,-0.17489,8e-05,19.3492]
[1776263675241,41.97,74324.78,0.1,-0.17489,8e-05,19.3492]
[1776263675388,41.97,74325.64,0.1,-0.17482,8e-05,19.34446]
[1776263680502,41.97,74324.39,0.1,-0.17492,8e-05,19.3512]
[1776263684751,41.97,74326.55,0.1,-0.17474,8e-05,19.33902]
[1776263684876,41.97,74326.55,0.1,-0.17474,8e-05,19.33902]
[1776263684894,41.97,74326.55,0.1,-0.17474,8e-05,19.33902]
[1776263684963,41.97,74326.27,0.1,-0.17476,8e-05,19.34041]
[1776263688347,41.97,74314.1,0.1,-0.17576,8e-05,19.40689]
[1776263693070,41.97,74305.46,0.1,-0.17646,8e-05,19.45377]
[1776263693134,41.97,74305.46,0.1,-0.17646,8e-05,19.45377]
[1776263693175,41.97,74305.46,0.1,-0.17646,8e-05,19.45377]
[1776263693222,41.97,74306.26,0.1,-0.17639,8e-05,19.44925]
[1776263693862,41.97,74306.26,0.1,-0.17639,8e-05,19.44925]
[1776263694198,41.96,74301.1,0.1,-0.17681,8e-05,19.47734]
[1776263699626,41.96,74299.8,0.1,-0.17692,8e-05,19.48418]
[1776263700650,41.96,74302.76,0.1,-0.17667,8e-05,19.46792]
[1776263700658,41.96,74302.76,0.1,-0.17667,8e-05,19.46792]
[1776263700780,41.96,74306.31,0.1,-0.17638,8e-05,19.44842]
[1776263701715,41.96,74306.31,0.1,-0.17638,8e-05,19.44842]
[1776263701835,41.96,74306.31,0.1,-0.17638,8e-05,19.44842]
[1776263701949,41.96,74306.31,0.1,-0.17638,8e-05,19.44842]
[1776263702315,41.96,74306.31,0.1,-0.17638,8e-05,19.44842]
[1776263702361,41.96,74309.75,0.1,-0.1761,8e-05,19.42952]
[1776263702858,41.96,74309.75,0.1,-0.1761,8e-05,19.42952]
[1776263702974,41.96,74309.75,0.1,-0.1761,8e-05,19.42952]
[1776263702988,41.96,74309.75,0.1,-0.1761,8e-05,19.42952]
[1776263703231,41.96,74304.4,0.1,-0.17654,8e-05,19.45881]
[1776263704226,41.96,74304.4,0.1,-0.17654,8e-05,19.45881]
[1776263704303,41.96,74292.38,0.1,-0.17752,8e-05,19.52444]
[1776263705307,41.96,74292.38,0.1,-0.17752,8e-05,19.52444]
[1776263705625,41.96,74287.98,0.1,-0.17789,8e-05,19.54833]
[1776263706421,41.96,74287.01,0.1,-0.17796,8e-05,19.55337]
[1776263707189,41.96,74287.01,0.1,-0.17796,8e-05,19.55337]
[1776263707259,41.96,74287.01,0.1,-0.17796,8e-05,19.55337]
[1776263707290,41.96,74269.65,0.1,-0.17939,8e-05,19.64778]
[1776263707447,41.96,74269.65,0.1,-0.17939,8e-05,19.64778]
[1776263707649,41.96,74269.65,0.1,-0.17939,8e-05,19.64778]
[1776263707934,41.96,74269.65,0.1,-0.17939,8e-05,19.64778]
[1776263708406,41.96,74269.65,0.1,-0.17939,8e-05,19.64778]
[1776263708149,41.96,74251.08,0.1,-0.18094,8e-05,19.74914]
[1776263709189,41.96,74251.08,0.1,-0.18094,8e-05,19.74914]
[1776263711414,41.96,74250.39,0.1,-0.181,8e-05,19.75305]
[1776263712251,41.96,74251.84,0.1,-0.18088,8e-05,19.74515]
[1776263712416,41.96,74251.84,0.1,-0.18088,8e-05,19.74515]
[1776263712733,41.96,74257.91,0.1,-0.18038,8e-05,19.71205]
[1776263713726,41.96,74257.91,0.1,-0.18038,8e-05,19.71205]
[1776263713979,41.96,74257.91,0.1,-0.18038,8e-05,19.71205]
[1776263714130,41.96,74257.91,0.1,-0.18038,8e-05,19.71205]
[1776263714142,41.96,74264.95,0.1,-0.17979,8e-05,19.67362]
[1776263715324,41.96,74264.95,0.1,-0.17979,8e-05,19.67362]
[1776263715350,41.96,74264.95,0.1,-0.17979,8e-05,19.67362]
[1776263715421,41.96,74279.35,0.1,-0.17859,8e-05,19.5947]
[1776263716760,41.96,74279.35,0.1,-0.17859,8e-05,19.5947]
[1776263716777,41.96,74279.35,0.1,-0.17859,8e-05,19.5947]
[1776263718235,41.96,74292.05,0.1,-0.17754,8e-05,19.52513]
[1776263719893,41.96,74292.05,0.1,-0.17754,8e-05,19.52513]
[1776263723936,41.96,74277.55,0.1,-0.17874,8e-05,19.60456]
[1776263729196,41.96,74275.18,0.1,-0.17893,8e-05,19.61726]
[1776263734803,41.96,74277.13,0.1,-0.17874,8e-05,19.60298]
[1776263735790,41.96,74277.13,0.1,-0.17874,8e-05,19.60298]
[1776263735824,41.96,74277.13,0.1,-0.17874,8e-05,19.60298]
[1776263735923,41.96,74272.33,0.1,-0.17914,8e-05,19.62914]
[1776263736908,41.96,74272.33,0.1,-0.17914,8e-05,19.62914]
[1776263737306,41.96,74272.33,0.1,-0.17914,8e-05,19.62914]
[1776263737848,41.96,74272.06,0.1,-0.17916,8e-05,19.63051]
[1776263740423,41.96,74270.48,0.1,-0.17929,8e-05,19.63892]
[1776263740792,41.96,74274.4,0.1,-0.17896,8e-05,19.61736]
[1776263740948,41.96,74274.4,0.1,-0.17896,8e-05,19.61736]
[1776263740956,41.96,74274.4,0.1,-0.17896,8e-05,19.61736]
[1776263740975,41.96,74272.71,0.1,-0.1791,8e-05,19.62647]
[1776263743463,41.96,74267.51,0.1,-0.17953,8e-05,19.6548]
[1776263743852,41.96,74267.51,0.1,-0.17953,8e-05,19.6548]
[1776263743979,41.96,74267.51,0.1,-0.17953,8e-05,19.6548]
[1776263746487,41.96,74267.57,0.1,-0.17952,8e-05,19.654]
[1776263747888,41.96,74267.52,0.1,-0.17952,8e-05,19.65412]
[1776263748116,41.96,74267.52,0.1,-0.17952,8e-05,19.65412]
[1776263752235,41.95,74274.33,0.1,-0.17895,8e-05,19.61638]
[1776263752278,41.95,74275.9,0.1,-0.17882,8e-05,19.60771]
[1776263756369,41.95,74274.93,0.1,-0.17889,8e-05,19.61272]
[1776263756383,41.95,74269.42,0.1,-0.17935,8e-05,19.64273]
[1776263760085,41.95,74258.3,0.1,-0.18027,8e-05,19.70308]
[1776263762036,41.95,74258.3,0.1,-0.18027,8e-05,19.70299]
[1776263762295,41.95,74258.3,0.1,-0.18027,8e-05,19.70299]
[1776263762387,41.95,74266.46,0.1,-0.17959,8e-05,19.65835]
[1776263768069,41.95,74271.85,0.1,-0.17913,8e-05,19.62831]
[1776263768107,41.95,74271.85,0.1,-0.17913,8e-05,19.62831]
[1776263768461,41.95,74273.17,0.1,-0.17902,8e-05,19.62097]
[1776263772593,41.95,74275.33,0.1,-0.17883,8e-05,19.60874]
[1776263772641,41.95,74275.33,0.1,-0.17883,8e-05,19.60874]
[1776263772680,41.95,74275.33,0.1,-0.17883,8e-05,19.60874]
[1776263772801,41.95,74275.33,0.1,-0.17883,8e-05,19.60874]
[1776263772830,41.95,74275.33,0.1,-0.17883,8e-05,19.60874]
[1776263773158,41.95,74266.37,0.1,-0.17958,8e-05,19.65761]
[1776263774530,41.95,74266.37,0.1,-0.17958,8e-05,19.6575]
[1776263775091,41.95,74261.56,0.1,-0.17997,8e-05,19.68362]
[1776263780258,41.95,74260.42,0.1,-0.18006,8e-05,19.68909]
[1776263780274,41.95,74260.42,0.1,-0.18006,8e-05,19.68909]
[1776263780329,41.95,74260.42,0.1,-0.18006,8e-05,19.68909]
[1776263780534,41.94,74263.07,0.1,-0.17983,8e-05,19.67442]
[1776263781491,41.94,74266.37,0.1,-0.17955,8e-05,19.65601]
[1776263787025,41.94,74271.99,0.1,-0.17908,8e-05,19.6247]
[1776263788142,41.94,74268.47,0.1,-0.17937,8e-05,19.64381]
[1776263788418,41.94,74270.39,0.1,-0.17921,8e-05,19.63317]
[1776263793851,41.94,74272.02,0.1,-0.17904,8e-05,19.6203]
[1776263798252,41.94,74284.46,0.1,-0.178,8e-05,19.5515]
[1776263802588,41.94,74280.66,0.1,-0.1783,8e-05,19.57153]
[1776263802624,41.94,74280.66,0.1,-0.1783,8e-05,19.57153]
[1776263803377,41.94,74293.59,0.1,-0.17723,8e-05,19.50056]
[1776263804281,41.94,74293.59,0.1,-0.17723,8e-05,19.50056]
[1776263804855,41.93,74294.13,0.1,-0.17718,8e-05,19.4973]
[1776263805301,41.93,74294.13,0.1,-0.17718,8e-05,19.4973]
[1776263806848,41.93,74292.16,0.1,-0.17734,8e-05,19.50796]
[1776263807316,41.93,74292.46,0.1,-0.17731,8e-05,19.50618]
[1776263808886,41.93,74293.22,0.1,-0.17725,8e-05,19.50188]
[1776263809332,41.93,74293.63,0.1,-0.17721,8e-05,19.49935]
[1776263812010,41.93,74296.7,0.1,-0.17695,8e-05,19.48197]
[1776263812354,41.93,74297.23,0.1,-0.1769,8e-05,19.4788]
[1776263813446,41.93,74285.5,0.1,-0.17786,8e-05,19.54256]
[1776263818829,41.93,74282.56,0.1,-0.1781,8e-05,19.55789]
[1776263821442,41.93,74266.31,0.1,-0.17944,8e-05,19.6466]
[1776263826453,41.93,74269.44,0.1,-0.17917,8e-05,19.62892]
[1776263828506,41.92,74269.61,0.1,-0.17916,8e-05,19.62786]
[1776263828516,41.92,74269.61,0.1,-0.17916,8e-05,19.62786]
[1776263828510,41.92,74264.22,0.1,-0.17961,8e-05,19.65721]
[1776263828660,41.92,74264.22,0.1,-0.17961,8e-05,19.65721]
[1776263829020,41.92,74264.22,0.1,-0.17961,8e-05,19.65721]
[1776263829052,41.92,74264.22,0.1,-0.17961,8e-05,19.65721]
[1776263829432,41.92,74264.22,0.1,-0.17961,8e-05,19.65721]
[1776263829439,41.92,74264.22,0.1,-0.17961,8e-05,19.65721]
[1776263829533,41.92,74260.76,0.1,-0.17989,8e-05,19.67592]
[1776263829818,41.92,74260.76,0.1,-0.17989,8e-05,19.67592]
[1776263832322,41.92,74251.56,0.1,-0.18066,8e-05,19.72603]
[1776263832380,41.92,74251.56,0.1,-0.18066,8e-05,19.72603]
[1776263834284,41.92,74254.67,0.1,-0.18039,8e-05,19.70844]
[1776263837460,41.92,74251.58,0.1,-0.18064,8e-05,19.72472]
[1776263838358,41.92,74252.39,0.1,-0.18057,8e-05,19.72008]
[1776263838610,41.92,74256.97,0.1,-0.18018,8e-05,19.69484]
[1776263839600,41.92,74258.01,0.1,-0.18009,8e-05,19.68898]
[1776263840461,41.92,74258.01,0.1,-0.18009,8e-05,19.68898]
[1776263845294,41.92,74255.6,0.1,-0.18028,8e-05,19.70139]
[1776263845367,41.92,74255.6,0.1,-0.18028,8e-05,19.70139]
[1776263845386,41.92,74255.49,0.1,-0.18029,8e-05,19.70181]
[1776263848230,41.92,74264.06,0.1,-0.17957,8e-05,19.65459]
[1776263848487,41.91,74268.18,0.1,-0.17922,8e-05,19.6319]
[1776263851237,41.91,74278.45,0.1,-0.17834,8e-05,19.57211]
[1776263856509,41.91,74275.18,0.1,-0.17861,8e-05,19.58992]
[1776263861698,41.91,74273.39,0.1,-0.17876,8e-05,19.59957]
[1776263866732,41.91,74270.64,0.1,-0.17899,8e-05,19.61444]
[1776263871770,41.91,74270.02,0.1,-0.17904,8e-05,19.61772]
[1776263876449,41.91,74260.58,0.1,-0.17982,8e-05,19.66912]
[1776263876547,41.91,74259.91,0.1,-0.17987,8e-05,19.67269]
[1776263878094,41.91,74256.41,0.1,-0.18016,8e-05,19.69163]
[1776263878168,41.91,74256.41,0.1,-0.18016,8e-05,19.69163]
[1776263878215,41.91,74253.07,0.1,-0.18044,8e-05,19.70988]
[1776263878683,41.91,74253.07,0.1,-0.18044,8e-05,19.70988]
[1776263879300,41.91,74253.07,0.1,-0.18044,8e-05,19.70988]
[1776263879564,41.91,74253.07,0.1,-0.18044,8e-05,19.70988]
[1776263879640,41.91,74251.05,0.1,-0.18061,8e-05,19.72079]
[1776263880025,41.91,74251.05,0.1,-0.18061,8e-05,19.72079]
[1776263880126,41.91,74254.59,0.1,-0.18031,8e-05,19.7013]
[1776263880677,41.91,74254.59,0.1,-0.18031,8e-05,19.7013]
[1776263880687,41.91,74254.59,0.1,-0.18031,8e-05,19.7013]
[1776263881550,41.91,74255.43,0.1,-0.18024,8e-05,19.69655]
[1776263886564,41.91,74256.67,0.1,-0.18012,8e-05,19.68896]
[1776263886937,41.91,74256.67,0.1,-0.18012,8e-05,19.68896]
[1776263886970,41.91,74257.58,0.1,-0.18005,8e-05,19.68398]
[1776263889815,41.91,74258.3,0.1,-0.17998,8e-05,19.67976]
[1776263890427,41.91,74257.61,0.1,-0.18004,8e-05,19.6834]
[1776263893363,41.91,74255.33,0.1,-0.18023,8e-05,19.6956]
[1776263893416,41.91,74255.33,0.1,-0.18023,8e-05,19.6956]
[1776263893451,41.91,74255.14,0.1,-0.18024,8e-05,19.69648]
[1776263894011,41.91,74243.77,0.1,-0.18119,8e-05,19.75845]
[1776263898461,41.91,74243.32,0.1,-0.18123,8e-05,19.761]
[1776263904054,41.91,74250.88,0.1,-0.18059,8e-05,19.71962]
[1776263905475,41.9,74249.69,0.1,-0.18069,8e-05,19.72593]
[1776263906042,41.9,74245.53,0.1,-0.18104,8e-05,19.74847]
[1776263906064,41.9,74245.53,0.1,-0.18104,8e-05,19.74847]
[1776263906166,41.9,74245.53,0.1,-0.18104,8e-05,19.74847]
[1776263906403,41.9,74245.53,0.1,-0.18104,8e-05,19.74847]
[1776263906565,41.9,74245.53,0.1,-0.18104,8e-05,19.74847]
[1776263906457,41.9,74239.67,0.1,-0.18152,8e-05,19.78026]
[1776263907232,41.9,74239.67,0.1,-0.18152,8e-05,19.78026]
[1776263907459,41.9,74239.67,0.1,-0.18152,8e-05,19.78026]
[1776263907509,41.9,74236.32,0.1,-0.1818,8e-05,19.79831]
[1776263908009,41.9,74236.32,0.1,-0.1818,8e-05,19.79831]
[1776263908615,41.9,74237.77,0.1,-0.18168,8e-05,19.79038]
[1776263913435,41.9,74240.57,0.1,-0.18142,8e-05,19.77182]
[1776263913530,41.9,74240.57,0.1,-0.18142,8e-05,19.77182]
[1776263913554,41.9,74240.57,0.1,-0.18142,8e-05,19.77182]
[1776263913623,41.9,74240.57,0.1,-0.18142,8e-05,19.77182]
[1776263913576,41.9,74231.11,0.1,-0.18222,8e-05,19.82347]
[1776263913839,41.9,74231.11,0.1,-0.18222,8e-05,19.82347]
[1776263914556,41.9,74218.1,0.1,-0.18332,8e-05,19.89442]
[1776263914685,41.9,74218.1,0.1,-0.18332,8e-05,19.89442]
[1776263914761,41.9,74218.1,0.1,-0.18332,8e-05,19.89442]
[1776263914845,41.9,74218.1,0.1,-0.18332,8e-05,19.89442]
[1776263914964,41.9,74218.1,0.1,-0.18332,8e-05,19.89442]
[1776263915045,41.9,74218.1,0.1,-0.18332,8e-05,19.89442]
[1776263915541,41.9,74203.29,0.1,-0.18457,8e-05,19.97492]
[1776263916453,41.9,74203.29,0.1,-0.18457,8e-05,19.97492]
[1776263916494,41.9,74189.18,0.1,-0.18577,9e-05,20.05168]
[1776263916662,41.9,74189.18,0.1,-0.18577,9e-05,20.05168]
[1776263916752,41.9,74189.18,0.1,-0.18577,9e-05,20.05168]
[1776263916894,41.9,74189.18,0.1,-0.18577,9e-05,20.05168]
[1776263916905,41.9,74189.18,0.1,-0.18577,9e-05,20.05168]
[1776263917187,41.9,74189.18,0.1,-0.18577,9e-05,20.05168]
[1776263917477,41.9,74189.18,0.1,-0.18577,9e-05,20.05168]
[1776263917550,41.9,74172.26,0.1,-0.18722,9e-05,20.14377]
[1776263918291,41.9,74172.26,0.1,-0.18722,9e-05,20.14377]
[1776263918884,41.9,74163.46,0.1,-0.18797,9e-05,20.1916]
[1776263920746,41.9,74158.77,0.1,-0.18837,9e-05,20.2169]
[1776263920816,41.9,74158.77,0.1,-0.18837,9e-05,20.2169]
[1776263921829,41.9,74162.17,0.1,-0.18808,9e-05,20.19832]
[1776263923158,41.9,74156.77,0.1,-0.18854,9e-05,20.22748]
[1776263923310,41.9,74156.77,0.1,-0.18854,9e-05,20.22748]
[1776263923425,41.9,74156.77,0.1,-0.18854,9e-05,20.22748]
[1776263923569,41.9,74156.74,0.1,-0.18855,9e-05,20.22774]
[1776263923744,41.9,74156.74,0.1,-0.18855,9e-05,20.22774]
[1776263923752,41.9,74156.74,0.1,-0.18855,9e-05,20.22774]
[1776263924337,41.9,74156.74,0.1,-0.18855,9e-05,20.22774]
[1776263924427,41.9,74154.2,0.1,-0.18877,9e-05,20.24148]
[1776263929458,41.9,74154.81,0.1,-0.18871,9e-05,20.23802]
[1776263935110,41.9,74154.79,0.1,-0.18871,9e-05,20.23785]
[1776263937054,41.9,74143.57,0.1,-0.18967,9e-05,20.29858]
[1776263937982,41.9,74138.69,0.1,-0.1901,9e-05,20.325]
[1776263938053,41.9,74138.69,0.1,-0.1901,9e-05,20.325]
[1776263938102,41.9,74138.69,0.1,-0.1901,9e-05,20.325]
[1776263938670,41.9,74132.21,0.1,-0.19066,9e-05,20.36005]
[1776263939417,41.9,74132.21,0.1,-0.19066,9e-05,20.36005]
[1776263939551,41.9,74132.21,0.1,-0.19066,9e-05,20.36005]
[1776263939609,41.9,74126.33,0.1,-0.19117,9e-05,20.39182]
[1776263939686,41.9,74126.33,0.1,-0.19117,9e-05,20.39182]
[1776263940372,41.9,74126.33,0.1,-0.19117,9e-05,20.39182]
[1776263940609,41.9,74103.8,0.1,-0.19313,9e-05,20.51336]
[1776263941043,41.9,74103.8,0.1,-0.19313,9e-05,20.51336]
[1776263941493,41.9,74090.79,0.1,-0.19427,9e-05,20.58347]
[1776263942871,41.9,74090.79,0.1,-0.19427,9e-05,20.58351]
[1776263943139,41.9,74090.79,0.1,-0.19427,9e-05,20.58351]
[1776263943530,41.9,74074.0,0.1,-0.19575,9e-05,20.6738]
[1776263943789,41.9,74074.0,0.1,-0.19575,9e-05,20.6738]
[1776263944070,41.9,74074.0,0.1,-0.19575,9e-05,20.6738]
[1776263944658,41.9,74050.43,0.1,-0.19783,9e-05,20.80005]
[1776263945647,41.9,74050.43,0.1,-0.19783,9e-05,20.80005]
[1776263945743,41.9,74050.43,0.1,-0.19783,9e-05,20.80005]
[1776263946493,41.9,74027.14,0.1,-0.1999,9e-05,20.92441]
[1776263946990,41.9,74027.14,0.1,-0.1999,9e-05,20.92441]
[1776263947259,41.9,74027.14,0.1,-0.1999,9e-05,20.92441]
[1776263947434,41.9,74027.14,0.1,-0.1999,9e-05,20.92441]
[1776263947502,41.9,74027.14,0.1,-0.1999,9e-05,20.92441]
[1776263947593,41.9,74036.15,0.1,-0.19909,9e-05,20.87625]
[1776263948278,41.9,74036.15,0.1,-0.19909,9e-05,20.87625]
[1776263948375,41.9,74018.79,0.1,-0.20064,9e-05,20.96877]
[1776263948754,41.9,74018.79,0.1,-0.20064,9e-05,20.96877]
[1776263949153,41.9,74018.79,0.1,-0.20064,9e-05,20.96877]
[1776263949222,41.9,74018.79,0.1,-0.20064,9e-05,20.96877]
[1776263949316,41.9,74018.79,0.1,-0.20064,9e-05,20.96877]
[1776263949484,41.9,74018.79,0.1,-0.20064,9e-05,20.96877]
[1776263949572,41.9,74018.79,0.1,-0.20064,9e-05,20.96877]
[1776263949639,41.9,74006.32,0.1,-0.20176,9e-05,21.03515]
[1776263950010,41.9,74006.32,0.1,-0.20176,9e-05,21.03515]
[1776263950156,41.9,74006.32,0.1,-0.20176,9e-05,21.03515]
[1776263950310,41.9,74006.32,0.1,-0.20176,9e-05,21.03515]
[1776263950612,41.9,74006.32,0.1,-0.20176,9e-05,21.03515]
[1776263950674,41.9,74006.32,0.1,-0.20176,9e-05,21.03515]
[1776263950683,41.9,74006.32,0.1,-0.20176,9e-05,21.03515]
[1776263950637,41.9,74006.41,0.1,-0.20174,9e-05,21.03425]
[1776263951393,41.9,74006.41,0.1,-0.20174,9e-05,21.03425]
[1776263951911,41.9,74003.29,0.1,-0.20203,9e-05,21.05087]
[1776263952352,41.9,74003.29,0.1,-0.20202,9e-05,21.05072]
[1776263953302,41.9,74003.29,0.1,-0.20202,9e-05,21.05072]
[1776263954262,41.9,74011.39,0.1,-0.20129,9e-05,21.00739]
[1776263954444,41.9,74025.63,0.1,-0.20002,9e-05,20.93129]
[1776263954958,41.9,74025.63,0.1,-0.20002,9e-05,20.93129]
[1776263955050,41.9,74025.63,0.1,-0.20002,9e-05,20.93129]
[1776263955246,41.9,74025.63,0.1,-0.20002,9e-05,20.93129]
[1776263955448,41.9,74025.63,0.1,-0.20002,9e-05,20.93129]
[1776263955533,41.9,74038.18,0.1,-0.19889,9e-05,20.86411]
[1776263956038,41.9,74038.18,0.1,-0.19889,9e-05,20.86411]
[1776263956165,41.9,74038.18,0.1,-0.19889,9e-05,20.86411]
[1776263956453,41.9,74053.39,0.1,-0.19754,9e-05,20.78243]
[1776263956841,41.9,74053.39,0.1,-0.19754,9e-05,20.78243]
[1776263956896,41.9,74053.39,0.1,-0.19754,9e-05,20.78243]
[1776263956985,41.9,74053.39,0.1,-0.19754,9e-05,20.78243]
[1776263957390,41.9,74053.39,0.1,-0.19754,9e-05,20.78233]
[1776263958520,41.9,74053.39,0.1,-0.19754,9e-05,20.78233]
[1776263958529,41.9,74053.39,0.1,-0.19754,9e-05,20.78233]
[1776263958602,41.9,74053.39,0.1,-0.19754,9e-05,20.78233]
[1776263958656,41.9,74053.39,0.1,-0.19754,9e-05,20.78233]
[1776263958672,41.9,74053.39,0.1,-0.19754,9e-05,20.78233]
[1776263958716,41.89,74051.47,0.1,-0.19771,9e-05,20.79249]
[1776263959330,41.89,74051.47,0.1,-0.19771,9e-05,20.79249]
[1776263959626,41.89,74051.47,0.1,-0.19771,9e-05,20.79249]
[1776263959675,41.89,74051.47,0.1,-0.19771,9e-05,20.79249]
[1776263959406,41.89,74051.47,0.1,-0.1977,9e-05,20.79238]
[1776263960173,41.89,74051.47,0.1,-0.1977,9e-05,20.79238]
[1776263960214,41.89,74051.47,0.1,-0.1977,9e-05,20.79238]
[1776263960252,41.89,74051.47,0.1,-0.1977,9e-05,20.79238]
[1776263960699,41.89,74051.47,0.1,-0.1977,9e-05,20.79238]
[1776263960974,41.89,74054.33,0.1,-0.19745,9e-05,20.7769]
[1776263961418,41.89,74054.33,0.1,-0.19745,9e-05,20.7768]
[1776263962542,41.89,74054.33,0.1,-0.19745,9e-05,20.7768]
[1776263962878,41.89,74050.55,0.1,-0.19778,9e-05,20.79693]
[1776263962887,41.89,74050.55,0.1,-0.19778,9e-05,20.79693]
[1776263962915,41.89,74050.55,0.1,-0.19778,9e-05,20.79693]
[1776263963468,41.89,74050.55,0.1,-0.19778,9e-05,20.79693]
[1776263963535,41.89,74051.86,0.1,-0.19766,9e-05,20.78979]
[1776263964710,41.89,74051.86,0.1,-0.19766,9e-05,20.78979]
[1776263965025,41.89,74051.68,0.1,-0.19768,9e-05,20.79065]
[1776263965340,41.89,74051.68,0.1,-0.19768,9e-05,20.79065]
[1776263965635,41.89,74055.73,0.1,-0.19731,9e-05,20.76882]
[1776263966175,41.89,74055.73,0.1,-0.19731,9e-05,20.76882]
[1776263966925,41.89,74055.73,0.1,-0.19731,9e-05,20.76866]
[1776263967001,41.89,74055.73,0.1,-0.19731,9e-05,20.76866]
[1776263968939,41.89,74060.42,0.1,-0.19689,9e-05,20.74323]
[1776263969489,41.89,74060.42,0.1,-0.19689,9e-05,20.74323]
[1776263970945,41.89,74063.88,0.1,-0.19658,9e-05,20.72443]
[1776263971230,41.89,74063.88,0.1,-0.19658,9e-05,20.72443]
[1776263971272,41.89,74063.88,0.1,-0.19658,9e-05,20.72443]
[1776263971312,41.89,74063.88,0.1,-0.19658,9e-05,20.72443]
[1776263971426,41.89,74063.88,0.1,-0.19658,9e-05,20.72443]
[1776263971488,41.89,74061.12,0.1,-0.1968,9e-05,20.73584]
[1776263972291,41.89,74061.12,0.1,-0.1968,9e-05,20.73584]
[1776263972300,41.89,74061.12,0.1,-0.1968,9e-05,20.73584]
[1776263972701,41.89,74050.51,0.1,-0.19774,9e-05,20.79265]
[1776263972743,41.89,74050.51,0.1,-0.19774,9e-05,20.79265]
[1776263972941,41.89,74050.51,0.1,-0.19774,9e-05,20.79265]
[1776263973102,41.89,74050.51,0.1,-0.19774,9e-05,20.79265]
[1776263974906,41.89,74046.28,0.1,-0.19811,9e-05,20.81504]
[1776263974991,41.89,74046.28,0.1,-0.19811,9e-05,20.81504]
[1776263974997,41.89,74046.28,0.1,-0.19811,9e-05,20.81504]
[1776263975254,41.89,74046.28,0.1,-0.19811,9e-05,20.81504]
[1776263975516,41.89,74046.28,0.1,-0.19811,9e-05,20.81489]
[1776263976349,41.89,74046.28,0.1,-0.19811,9e-05,20.81489]
[1776263976419,41.89,74046.28,0.1,-0.19811,9e-05,20.81489]
[1776263979006,41.88,74044.56,0.1,-0.19824,9e-05,20.8224]
[1776263979141,41.88,74044.56,0.1,-0.19824,9e-05,20.8224]
[1776263979812,41.88,74046.55,0.1,-0.19806,9e-05,20.8116]
[1776263980114,41.88,74046.55,0.1,-0.19806,9e-05,20.8116]
[1776263980197,41.88,74046.55,0.1,-0.19806,9e-05,20.8116]
[1776263980353,41.88,74046.55,0.1,-0.19806,9e-05,20.8116]
[1776263980593,41.88,74017.67,0.1,-0.20063,9e-05,20.96588]
[1776263981138,41.88,74017.67,0.1,-0.20063,9e-05,20.96588]
[1776263981221,41.88,74017.67,0.1,-0.20063,9e-05,20.96588]
[1776263981430,41.88,74017.67,0.1,-0.20063,9e-05,20.96588]
[1776263981431,41.88,74017.67,0.1,-0.20063,9e-05,20.96588]
[1776263981569,41.88,74017.67,0.1,-0.20063,9e-05,20.96569]
[1776263982543,41.88,74017.67,0.1,-0.20063,9e-05,20.96569]
[1776263982612,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263982877,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263983336,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263983412,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263983549,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263983558,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263983564,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263983568,41.88,73999.48,0.1,-0.20226,9e-05,21.06246]
[1776263983650,41.88,74001.13,0.1,-0.20211,9e-05,21.05346]
[1776263984633,41.88,74001.13,0.1,-0.20211,9e-05,21.05346]
[1776263984684,41.88,74001.13,0.1,-0.20211,9e-05,21.05346]
[1776263986529,41.88,74007.51,0.1,-0.20153,9e-05,21.0194]
[1776263986630,41.88,74007.51,0.1,-0.20153,9e-05,21.0194]
[1776263986638,41.88,74010.14,0.1,-0.20129,9e-05,21.00518]
[1776263986830,41.88,74010.14,0.1,-0.20129,9e-05,21.00518]
[1776263987891,41.88,74010.14,0.1,-0.20129,9e-05,21.00501]
[1776263988084,41.88,74010.14,0.1,-0.20129,9e-05,21.00501]
[1776263988907,41.88,74014.59,0.1,-0.20089,9e-05,20.98112]
[1776263988915,41.88,74014.59,0.1,-0.20089,9e-05,20.98112]
[1776263988922,41.88,74014.59,0.1,-0.20089,9e-05,20.98112]
[1776263989619,41.88,74012.33,0.1,-0.20109,9e-05,20.99305]
[1776263989925,41.88,74012.33,0.1,-0.20109,9e-05,20.99305]
[1776263990436,41.88,74012.33,0.1,-0.20109,9e-05,20.99305]
[1776263991612,41.88,74009.81,0.1,-0.20131,9e-05,21.00635]
[1776263992522,41.88,74006.39,0.1,-0.20162,9e-05,21.02443]
[1776263992790,41.88,74004.94,0.1,-0.20175,9e-05,21.03197]
[1776263992939,41.88,74004.94,0.1,-0.20175,9e-05,21.03197]
[1776263992957,41.88,74004.94,0.1,-0.20175,9e-05,21.03197]
[1776263993136,41.88,74004.94,0.1,-0.20175,9e-05,21.03197]
[1776263993323,41.88,74004.94,0.1,-0.20175,9e-05,21.03197]
[1776263993652,41.88,74005.55,0.1,-0.20169,9e-05,21.02852]
[1776263994742,41.88,73992.91,0.1,-0.20282,9e-05,21.09564]
[1776263995787,41.88,73992.91,0.1,-0.20282,9e-05,21.0954]
[1776263995872,41.88,73992.91,0.1,-0.20282,9e-05,21.0954]
[1776263996467,41.88,73992.91,0.1,-0.20282,9e-05,21.0954]
[1776263996476,41.88,73992.91,0.1,-0.20282,9e-05,21.0954]
[1776263996479,41.88,73992.91,0.1,-0.20282,9e-05,21.0954]
[1776263996674,41.88,73985.09,0.1,-0.20353,9e-05,21.1374]
[1776263997619,41.88,73985.09,0.1,-0.20353,9e-05,21.1374]
[1776263999426,41.88,73984.11,0.1,-0.20363,9e-05,21.14331]
[1776263999697,41.88,73984.86,0.1,-0.20357,9e-05,21.13968]
[1776263999974,41.88,73984.86,0.1,-0.20357,9e-05,21.13968]
[1776264000588,41.88,73984.86,0.1,-0.20357,9e-05,21.13968]
[1776264000704,41.88,73984.86,0.1,-0.20357,9e-05,21.13947]
[1776264000946,41.88,73984.86,0.1,-0.20357,9e-05,21.13947]
[1776264001177,41.88,73984.86,0.1,-0.20357,9e-05,21.13947]
[1776264001564,41.88,73984.86,0.1,-0.20357,9e-05,21.13947]
[1776264002011,41.88,73993.33,0.1,-0.2028,9e-05,21.09422]
[1776264002448,41.88,73993.33,0.1,-0.2028,9e-05,21.09422]
[1776264003405,41.88,73999.83,0.1,-0.20221,9e-05,21.05935]
[1776264003460,41.88,73999.83,0.1,-0.20221,9e-05,21.05935]
[1776264004369,41.88,73998.48,0.1,-0.20233,9e-05,21.06631]
[1776264004730,41.88,74009.38,0.1,-0.20134,9e-05,21.00799]
[1776264004818,41.88,74009.38,0.1,-0.20134,9e-05,21.00799]
[1776264005123,41.88,74009.38,0.1,-0.20134,9e-05,21.00799]
[1776264005162,41.88,74009.38,0.1,-0.20134,9e-05,21.00799]
[1776264005597,41.88,74009.38,0.1,-0.20134,9e-05,21.00799]
[1776264005641,41.88,74009.38,0.1,-0.20134,9e-05,21.00799]
[1776264005848,41.88,74012.71,0.1,-0.20104,9e-05,20.99023]
[1776264006190,41.88,74012.71,0.1,-0.20104,9e-05,20.99023]
[1776264007551,41.88,74018.37,0.1,-0.20053,9e-05,20.95985]
[1776264010461,41.87,74012.27,0.1,-0.20107,9e-05,20.99176]
[1776264011316,41.87,74008.33,0.1,-0.20142,9e-05,21.01264]
[1776264011490,41.87,74008.33,0.1,-0.20142,9e-05,21.01264]
[1776264012303,41.87,74007.32,0.1,-0.20151,9e-05,21.01786]
[1776264012329,41.87,74007.32,0.1,-0.20151,9e-05,21.01786]
[1776264012405,41.87,74007.32,0.1,-0.20151,9e-05,21.01786]
[1776264012587,41.87,74007.32,0.1,-0.20151,9e-05,21.01786]
[1776264012813,41.87,74012.69,0.1,-0.20103,9e-05,20.98922]
[1776264012842,41.87,74012.69,0.1,-0.20103,9e-05,20.98922]
[1776264013498,41.87,74012.69,0.1,-0.20103,9e-05,20.98922]
[1776264013793,41.87,73998.88,0.1,-0.20226,9e-05,21.06247]
[1776264014617,41.87,73998.88,0.1,-0.20226,9e-05,21.06247]
[1776264014802,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015391,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015470,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015510,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015524,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015533,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015801,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015807,41.87,73986.98,0.1,-0.20333,9e-05,21.12558]
[1776264015810,41.87,73982.21,0.1,-0.20377,9e-05,21.1512]
[1776264016580,41.87,73982.21,0.1,-0.20377,9e-05,21.1512]
[1776264017320,41.87,73983.29,0.1,-0.20367,9e-05,21.14569]
[1776264018815,41.87,73983.14,0.1,-0.20369,9e-05,21.14672]
[1776264018830,41.87,73985.89,0.1,-0.20344,9e-05,21.13176]
[1776264020731,41.87,73989.41,0.1,-0.20312,9e-05,21.11301]
[1776264020835,41.87,73989.41,0.1,-0.20312,9e-05,21.11301]
[1776264020848,41.87,73991.94,0.1,-0.20289,9e-05,21.09926]
[1776264021434,41.87,73991.94,0.1,-0.20289,9e-05,21.09926]
[1776264021852,41.87,73992.94,0.1,-0.20279,9e-05,21.09366]
[1776264023461,41.87,73995.71,0.1,-0.20254,9e-05,21.07865]
[1776264023469,41.87,73995.71,0.1,-0.20254,9e-05,21.07865]
[1776264023475,41.87,73995.71,0.1,-0.20254,9e-05,21.07865]
[1776264023865,41.87,73999.06,0.1,-0.20223,9e-05,21.06055]
[1776264024356,41.87,73999.06,0.1,-0.20223,9e-05,21.06055]
[1776264024389,41.87,73999.06,0.1,-0.20223,9e-05,21.06055]
[1776264025303,41.87,73993.87,0.1,-0.2027,9e-05,21.08796]
[1776264026082,41.87,73992.12,0.1,-0.20285,9e-05,21.09728]
[1776264026276,41.87,73992.12,0.1,-0.20285,9e-05,21.09728]
[1776264026293,41.87,73992.12,0.1,-0.20285,9e-05,21.09728]
[1776264026365,41.87,73991.77,0.1,-0.20288,9e-05,21.09887]
[1776264030791,41.86,74006.42,0.1,-0.20154,9e-05,21.01967]
[1776264030987,41.86,74006.42,0.1,-0.20154,9e-05,21.01967]
[1776264031091,41.86,74006.42,0.1,-0.20154,9e-05,21.01967]
[1776264031121,41.86,74008.48,0.1,-0.20134,9e-05,21.00542]
[1776264034354,41.86,74012.13,0.1,-0.201,9e-05,20.9855]
[1776264035768,41.86,74014.2,0.1,-0.20081,9e-05,20.97421]
[1776264035863,41.86,74018.13,0.1,-0.20045,9e-05,20.95277]
[1776264037809,41.86,74019.3,0.1,-0.20035,9e-05,20.94652]
[1776264037888,41.86,74017.24,0.1,-0.20053,9e-05,20.95715]
[1776264038233,41.86,74017.24,0.1,-0.20053,9e-05,20.95715]
[1776264039832,41.86,74018.04,0.1,-0.20045,9e-05,20.95287]
[1776264039891,41.86,74019.28,0.1,-0.20034,9e-05,20.94587]
[1776264040113,41.86,74019.28,0.1,-0.20034,9e-05,20.94587]
[1776264043576,41.86,74030.64,0.1,-0.19931,9e-05,20.88439]
[1776264047935,41.85,74032.6,0.1,-0.19912,9e-05,20.87293]
[1776264051344,41.85,74030.21,0.1,-0.19932,9e-05,20.88504]
[1776264052799,41.85,74037.95,0.1,-0.19863,9e-05,20.84335]
[1776264052851,41.85,74038.98,0.1,-0.19853,9e-05,20.83745]
[1776264052969,41.85,74038.98,0.1,-0.19853,9e-05,20.83745]
[1776264054631,41.85,74038.98,0.1,-0.19853,9e-05,20.83745]
[1776264054868,41.85,74038.98,0.1,-0.19853,9e-05,20.83745]
[1776264054725,41.85,74052.89,0.1,-0.19728,9e-05,20.76228]
[1776264055056,41.85,74052.89,0.1,-0.19728,9e-05,20.76228]
[1776264055118,41.85,74052.89,0.1,-0.19728,9e-05,20.76228]
[1776264055156,41.85,74052.89,0.1,-0.19728,9e-05,20.76228]
[1776264055229,41.85,74052.89,0.1,-0.19728,9e-05,20.76228]
[1776264055282,41.85,74050.36,0.1,-0.19751,9e-05,20.77586]
[1776264056072,41.85,74050.36,0.1,-0.19751,9e-05,20.77586]
[1776264056865,41.85,74050.36,0.1,-0.19751,9e-05,20.77586]
[1776264056448,41.85,74045.07,0.1,-0.19798,9e-05,20.80405]
[1776264057828,41.85,74045.07,0.1,-0.19798,9e-05,20.80405]
[1776264057843,41.85,74045.07,0.1,-0.19798,9e-05,20.80405]
[1776264058813,41.85,74045.25,0.1,-0.19795,9e-05,20.80262]
[1776264058842,41.85,74045.93,0.1,-0.19789,9e-05,20.79873]
[1776264060276,41.85,74045.93,0.1,-0.19789,9e-05,20.79873]
[1776264061445,41.84,74045.97,0.1,-0.19788,9e-05,20.79828]
[1776264062589,41.84,74044.4,0.1,-0.19801,9e-05,20.80623]
[1776264062844,41.84,74044.4,0.1,-0.19801,9e-05,20.80623]
[1776264062688,41.84,74056.28,0.1,-0.19695,9e-05,20.74221]
[1776264064064,41.84,74056.28,0.1,-0.19695,9e-05,20.74221]
[1776264064199,41.84,74056.28,0.1,-0.19695,9e-05,20.74221]
[1776264064241,41.84,74052.44,0.1,-0.19729,9e-05,20.76267]
[1776264069805,41.84,74050.95,0.1,-0.19741,9e-05,20.76994]
[1776264074130,41.84,74053.92,0.1,-0.19714,9e-05,20.75304]
[1776264074843,41.84,74053.92,0.1,-0.19714,9e-05,20.75304]
[1776264074848,41.84,74059.14,0.1,-0.19667,9e-05,20.72467]
[1776264074959,41.84,74059.14,0.1,-0.19667,9e-05,20.72467]
[1776264075394,41.84,74059.14,0.1,-0.19667,9e-05,20.72467]
[1776264075596,41.84,74059.14,0.1,-0.19667,9e-05,20.72467]
[1776264078334,41.83,74065.79,0.1,-0.19607,9e-05,20.68841]
[1776264078530,41.83,74065.79,0.1,-0.19607,9e-05,20.68841]
[1776264080108,41.83,74065.95,0.1,-0.19605,9e-05,20.68713]
[1776264080263,41.83,74066.64,0.1,-0.19599,9e-05,20.68321]
[1776264082934,41.83,74066.45,0.1,-0.196,9e-05,20.68381]
[1776264084651,41.83,74063.05,0.1,-0.19629,9e-05,20.70188]
[1776264085855,41.83,74065.27,0.1,-0.19609,9e-05,20.68946]
[1776264085901,41.83,74065.27,0.1,-0.19609,9e-05,20.68946]
[1776264086224,41.83,74065.27,0.1,-0.19609,9e-05,20.68946]
[1776264086418,41.83,74065.27,0.1,-0.19609,9e-05,20.68946]
[1776264086914,41.83,74080.48,0.1,-0.19474,9e-05,20.60711]
[1776264087035,41.83,74080.48,0.1,-0.19474,9e-05,20.60711]
[1776264087828,41.83,74080.48,0.1,-0.19474,9e-05,20.60711]
[1776264087872,41.83,74096.56,0.1,-0.19333,9e-05,20.52024]
[1776264093856,41.83,74096.57,0.1,-0.19329,9e-05,20.51631]
[1776264100669,41.82,74096.4,0.1,-0.19329,9e-05,20.51623]
[1776264104629,41.82,74098.47,0.1,-0.1931,9e-05,20.50449]
[1776264104886,41.82,74098.47,0.1,-0.1931,9e-05,20.50449]
[1776264104955,41.82,74094.15,0.1,-0.19348,9e-05,20.52758]
[1776264106820,41.82,74082.41,0.1,-0.19451,9e-05,20.59058]
[1776264107233,41.82,74082.41,0.1,-0.19451,9e-05,20.59058]
[1776264107464,41.82,74082.41,0.1,-0.19451,9e-05,20.59058]
[1776264108769,41.82,74082.41,0.1,-0.19451,9e-05,20.59058]
[1776264108864,41.82,74069.49,0.1,-0.19564,9e-05,20.65993]
[1776264110859,41.82,74069.49,0.1,-0.19564,9e-05,20.65993]
[1776264112131,41.82,74065.07,0.1,-0.19603,9e-05,20.68337]
[1776264112596,41.82,74065.07,0.1,-0.19603,9e-05,20.68337]
[1776264116508,41.82,74063.66,0.1,-0.19614,9e-05,20.69014]
[1776264116858,41.82,74063.66,0.1,-0.19614,9e-05,20.69014]
[1776264116957,41.81,74068.77,0.1,-0.19568,9e-05,20.66222]
[1776264122567,41.81,74067.94,0.1,-0.19574,9e-05,20.66585]
[1776264125466,41.81,74069.31,0.1,-0.19561,9e-05,20.65813]
[1776264125636,41.81,74069.31,0.1,-0.19561,9e-05,20.65813]
[1776264125917,41.81,74067.99,0.1,-0.19572,9e-05,20.66494]
[1776264126258,41.81,74067.99,0.1,-0.19572,9e-05,20.66494]
[1776264126347,41.81,74067.99,0.1,-0.19572,9e-05,20.66494]
[1776264126460,41.81,74067.99,0.1,-0.19572,9e-05,20.66494]
[1776264126474,41.81,74067.99,0.1,-0.19572,9e-05,20.66494]
[1776264126905,41.81,74067.99,0.1,-0.19572,9e-05,20.66494]
[1776264126925,41.81,74051.51,0.1,-0.19718,9e-05,20.75344]
[1776264127068,41.81,74051.51,0.1,-0.19718,9e-05,20.75344]
[1776264127186,41.81,74051.51,0.1,-0.19718,9e-05,20.75344]
[1776264127804,41.81,74031.38,0.1,-0.19897,9e-05,20.86135]
[1776264128304,41.81,74031.38,0.1,-0.19897,9e-05,20.86135]
[1776264128319,41.81,74031.38,0.1,-0.19897,9e-05,20.86135]
[1776264128854,41.81,74026.39,0.1,-0.19941,9e-05,20.88782]
[1776264130473,41.81,74024.47,0.1,-0.19959,9e-05,20.8981]
[1776264132609,41.81,74025.93,0.1,-0.19945,9e-05,20.88969]
[1776264133155,41.81,74022.32,0.1,-0.19977,9e-05,20.90903]
[1776264133976,41.81,74022.32,0.1,-0.19977,9e-05,20.90903]
[1776264133644,41.81,74022.32,0.1,-0.19977,9e-05,20.90883]
[1776264135145,41.8,74022.22,0.1,-0.19977,9e-05,20.90891]
[1776264136092,41.8,74021.53,0.1,-0.19983,9e-05,20.91238]
[1776264136421,41.8,74021.53,0.1,-0.19983,9e-05,20.91238]
[1776264136465,41.8,74021.53,0.1,-0.19983,9e-05,20.91238]
[1776264136471,41.8,74021.53,0.1,-0.19983,9e-05,20.91238]
[1776264136570,41.8,74021.53,0.1,-0.19983,9e-05,20.91238]
[1776264136679,41.8,74008.88,0.1,-0.20096,9e-05,20.98006]
[1776264139145,41.8,74006.0,0.1,-0.20121,9e-05,20.99482]
[1776264139174,41.8,74006.0,0.1,-0.20121,9e-05,20.99482]
[1776264140124,41.8,74011.4,0.1,-0.20072,9e-05,20.96577]
[1776264140301,41.8,74011.4,0.1,-0.20072,9e-05,20.96577]
[1776264140412,41.8,74011.4,0.1,-0.20072,9e-05,20.96577]
[1776264140506,41.8,74011.4,0.1,-0.20072,9e-05,20.96577]
[1776264140768,41.8,74011.4,0.1,-0.20072,9e-05,20.96577]
[1776264140788,41.8,74002.53,0.1,-0.20152,9e-05,21.01318]
[1776264141152,41.8,74002.53,0.1,-0.20152,9e-05,21.01318]
[1776264141316,41.8,74002.53,0.1,-0.20152,9e-05,21.01318]
[1776264141705,41.8,74002.53,0.1,-0.20151,9e-05,21.01289]
[1776264142456,41.8,74002.53,0.1,-0.20151,9e-05,21.01289]
[1776264142935,41.8,74002.53,0.1,-0.20151,9e-05,21.01289]
[1776264142984,41.8,73990.45,0.1,-0.2026,9e-05,21.07719]
[1776264143968,41.8,74000.85,0.1,-0.20166,9e-05,21.02148]
[1776264144512,41.8,74000.85,0.1,-0.20166,9e-05,21.02148]
[1776264145265,41.8,74000.85,0.1,-0.20166,9e-05,21.02134]
[1776264145305,41.8,74000.85,0.1,-0.20166,9e-05,21.02134]
[1776264146870,41.8,74000.47,0.1,-0.20169,9e-05,21.02322]
[1776264149853,41.8,74004.75,0.1,-0.2013,9e-05,20.99995]
[1776264149864,41.8,74003.17,0.1,-0.20144,9e-05,21.00828]
[1776264150185,41.8,74003.17,0.1,-0.20144,9e-05,21.00828]
[1776264153630,41.8,74008.96,0.1,-0.20089,9e-05,20.97371]
[1776264154233,41.8,74010.17,0.1,-0.20078,9e-05,20.96713]
[1776264154414,41.8,74010.17,0.1,-0.20078,9e-05,20.96713]
[1776264154556,41.8,74010.17,0.1,-0.20078,9e-05,20.96713]
[1776264154794,41.8,74012.02,0.1,-0.20061,9e-05,20.95713]
[1776264155355,41.8,74012.02,0.1,-0.20061,9e-05,20.95713]
[1776264155363,41.8,74012.02,0.1,-0.20061,9e-05,20.95713]
[1776264155904,41.8,74003.09,0.1,-0.20141,9e-05,21.00479]
[1776264156336,41.8,74003.09,0.1,-0.20141,9e-05,21.00479]
[1776264156402,41.8,74003.09,0.1,-0.20141,9e-05,21.00479]
[1776264161846,41.79,73995.91,0.1,-0.20205,9e-05,21.04215]
[1776264163664,41.79,73996.63,0.1,-0.20198,9e-05,21.03812]
[1776264165457,41.79,73992.45,0.1,-0.20235,9e-05,21.06005]
[1776264165905,41.79,73984.95,0.1,-0.20302,9e-05,21.09985]
[1776264167520,41.79,73983.12,0.1,-0.20319,9e-05,21.1094]
[1776264167551,41.79,73983.12,0.1,-0.20319,9e-05,21.1094]
[1776264167986,41.79,73983.12,0.1,-0.20319,9e-05,21.1094]
[1776264167990,41.79,73985.57,0.1,-0.20296,9e-05,21.09608]
[1776264168129,41.79,73985.57,0.1,-0.20296,9e-05,21.09608]
[1776264168402,41.79,73985.57,0.1,-0.20296,9e-05,21.09608]
[1776264168422,41.79,73985.57,0.1,-0.20296,9e-05,21.09608]
[1776264168598,41.79,73985.57,0.1,-0.20296,9e-05,21.09608]
[1776264168892,41.79,73985.57,0.1,-0.20296,9e-05,21.09582]
[1776264169611,41.79,73985.57,0.1,-0.20296,9e-05,21.09582]
[1776264169635,41.79,73985.57,0.1,-0.20296,9e-05,21.09582]
[1776264169900,41.79,73979.67,0.1,-0.20349,9e-05,21.12713]
[1776264173433,41.79,73977.82,0.1,-0.20365,9e-05,21.13645]
[1776264173582,41.79,73977.82,0.1,-0.20365,9e-05,21.13645]
[1776264173757,41.79,73977.82,0.1,-0.20365,9e-05,21.13645]
[1776264173928,41.79,73976.95,0.1,-0.20372,9e-05,21.1409]
[1776264174455,41.79,73976.95,0.1,-0.20372,9e-05,21.1409]
[1776264175018,41.79,73976.95,0.1,-0.20372,9e-05,21.1409]
[1776264175038,41.78,73981.49,0.1,-0.20331,9e-05,21.11653]
[1776264175624,41.78,73981.49,0.1,-0.20331,9e-05,21.11653]
[1776264175650,41.78,73981.49,0.1,-0.20331,9e-05,21.11653]
[1776264175943,41.78,73981.49,0.1,-0.20331,9e-05,21.11636]
[1776264176974,41.78,73981.49,0.1,-0.20331,9e-05,21.11636]
[1776264176990,41.78,73981.49,0.1,-0.20331,9e-05,21.11636]
[1776264176991,41.78,73990.09,0.1,-0.20252,9e-05,21.07035]
[1776264182779,41.78,73993.92,0.1,-0.20216,9e-05,21.04897]
[1776264182867,41.78,73993.92,0.1,-0.20216,9e-05,21.04897]
[1776264182991,41.78,73989.31,0.1,-0.20258,9e-05,21.07327]
[1776264185049,41.78,73984.63,0.1,-0.20299,9e-05,21.09789]
[1776264185743,41.78,73982.81,0.1,-0.20315,9e-05,21.10723]
[1776264186069,41.78,73985.56,0.1,-0.2029,9e-05,21.09218]
[1776264191867,41.77,73988.69,0.1,-0.20259,9e-05,21.0738]
[1776264191971,41.77,73988.69,0.1,-0.20259,9e-05,21.0738]
[1776264194941,41.77,73983.04,0.1,-0.20308,9e-05,21.10291]
[1776264195635,41.77,73983.84,0.1,-0.203,9e-05,21.09827]
[1776264197075,41.77,73990.52,0.1,-0.20239,9e-05,21.06225]
[1776264197769,41.77,73990.52,0.1,-0.20239,9e-05,21.06225]
[1776264200176,41.76,73984.8,0.1,-0.2029,9e-05,21.09202]
[1776264200892,41.76,73984.8,0.1,-0.2029,9e-05,21.09202]
[1776264202542,41.76,73991.13,0.1,-0.20232,9e-05,21.05772]
[1776264206935,41.76,73990.19,0.1,-0.20239,9e-05,21.06189]
[1776264206997,41.76,73991.11,0.1,-0.2023,9e-05,21.05656]
[1776264212319,41.76,73993.37,0.1,-0.20206,9e-05,21.04046]
[1776264217695,41.75,73990.91,0.1,-0.20227,9e-05,21.05272]
[1776264220990,41.75,73995.65,0.1,-0.20183,9e-05,21.02668]
[1776264221259,41.75,73998.24,0.1,-0.20159,9e-05,21.01227]
[1776264221293,41.75,74002.47,0.1,-0.20121,9e-05,20.98964]
[1776264223725,41.75,74002.47,0.1,-0.2012,9e-05,20.98937]
[1776264223788,41.75,74002.47,0.1,-0.2012,9e-05,20.98937]
[1776264223871,41.75,74008.47,0.1,-0.20065,9e-05,20.95679]
[1776264226270,41.75,74003.59,0.1,-0.20109,9e-05,20.98272]
[1776264226343,41.75,73997.65,0.1,-0.20162,9e-05,21.01427]
[1776264231203,41.74,73997.19,0.1,-0.20164,9e-05,21.01537]
[1776264231378,41.74,73995.51,0.1,-0.20179,9e-05,21.02435]
[1776264236959,41.74,73991.59,0.1,-0.20213,9e-05,21.04414]
[1776264237060,41.74,73991.11,0.1,-0.20216,9e-05,21.04608]
[1776264240723,41.74,73987.81,0.1,-0.20245,9e-05,21.06309]
[1776264240855,41.74,73987.81,0.1,-0.20245,9e-05,21.06309]
[1776264241555,41.73,73987.22,0.1,-0.20249,9e-05,21.06558]
[1776264242098,41.73,73987.22,0.1,-0.20249,9e-05,21.06558]
[1776264244770,41.73,73984.0,0.1,-0.20277,9e-05,21.0821]
[1776264245269,41.73,73984.55,0.1,-0.20272,9e-05,21.0788]
[1776264245685,41.73,73984.55,0.1,-0.20272,9e-05,21.0788]
[1776264246784,41.73,73981.54,0.1,-0.20298,9e-05,21.09453]
[1776264246969,41.73,73981.54,0.1,-0.20298,9e-05,21.09453]
[1776264247071,41.73,73980.76,0.1,-0.20304,9e-05,21.09796]
[1776264252475,41.72,73976.51,0.1,-0.20341,9e-05,21.11959]
[1776264252631,41.72,73976.51,0.1,-0.20341,9e-05,21.11959]
[1776264252987,41.72,73976.51,0.1,-0.20341,9e-05,21.11959]
[1776264253011,41.72,73978.17,0.1,-0.20325,9e-05,21.1102]
[1776264255868,41.72,73978.03,0.1,-0.20326,9e-05,21.1107]
[1776264255907,41.72,73978.03,0.1,-0.20326,9e-05,21.1107]
[1776264256045,41.72,73978.03,0.1,-0.20326,9e-05,21.1107]
[1776264256061,41.72,73976.77,0.1,-0.20337,9e-05,21.11693]
[1776264257688,41.72,73975.65,0.1,-0.20347,9e-05,21.12291]
[1776264257850,41.72,73975.65,0.1,-0.20347,9e-05,21.12291]
[1776264257922,41.72,73975.65,0.1,-0.20346,9e-05,21.12241]
[1776264262797,41.72,73980.26,0.1,-0.20303,9e-05,21.09714]
[1776264265299,41.71,73972.68,0.1,-0.20371,9e-05,21.13675]
[1776264265609,41.71,73972.68,0.1,-0.20371,9e-05,21.13675]
[1776264266026,41.71,73972.68,0.1,-0.20371,9e-05,21.13675]
[1776264266123,41.71,73970.52,0.1,-0.2039,9e-05,21.14804]
[1776264267026,41.71,73970.52,0.1,-0.2039,9e-05,21.14804]
[1776264267114,41.71,73970.52,0.1,-0.2039,9e-05,21.14804]
[1776264267066,41.71,73966.79,0.1,-0.20424,9e-05,21.16779]
[1776264267220,41.71,73966.79,0.1,-0.20424,9e-05,21.16779]
[1776264267304,41.71,73966.79,0.1,-0.20424,9e-05,21.16779]
[1776264268329,41.71,73960.6,0.1,-0.2048,9e-05,21.20063]
[1776264268391,41.71,73960.6,0.1,-0.2048,9e-05,21.20063]
[1776264268823,41.71,73960.6,0.1,-0.2048,9e-05,21.20063]
[1776264268905,41.71,73961.45,0.1,-0.20472,9e-05,21.19591]
[1776264269245,41.71,73961.45,0.1,-0.20472,9e-05,21.19591]
[1776264270083,41.71,73961.45,0.1,-0.20472,9e-05,21.19591]
[1776264271391,41.71,73959.33,0.1,-0.20491,9e-05,21.20703]
[1776264272180,41.71,73959.33,0.1,-0.20491,9e-05,21.20703]
[1776264272461,41.71,73956.89,0.1,-0.20511,9e-05,21.21657]
[1776264272499,41.71,73956.89,0.1,-0.20511,9e-05,21.21657]
[1776264272964,41.71,73956.89,0.1,-0.20511,9e-05,21.21657]
[1776264273008,41.71,73956.89,0.1,-0.20511,9e-05,21.21657]
[1776264273065,41.71,73942.89,0.1,-0.20638,9e-05,21.29084]
[1776264274951,41.71,73942.89,0.1,-0.20639,9e-05,21.2913]
[1776264275037,41.71,73942.89,0.1,-0.20639,9e-05,21.2913]
[1776264275043,41.71,73942.89,0.1,-0.20639,9e-05,21.2913]
[1776264275109,41.71,73933.98,0.1,-0.20722,9e-05,21.33909]
[1776264275497,41.71,73933.98,0.1,-0.20722,9e-05,21.33909]
[1776264275527,41.71,73933.98,0.1,-0.20722,9e-05,21.33909]
[1776264275614,41.71,73933.98,0.1,-0.20722,9e-05,21.33909]
[1776264275625,41.71,73933.98,0.1,-0.20722,9e-05,21.33909]
[1776264275926,41.71,73933.98,0.1,-0.20722,9e-05,21.33909]
[1776264276074,41.71,73933.98,0.1,-0.20722,9e-05,21.33909]
[1776264276101,41.71,73923.39,0.1,-0.2082,9e-05,21.39555]
[1776264276235,41.71,73923.39,0.1,-0.2082,9e-05,21.39555]
[1776264276456,41.71,73923.39,0.1,-0.2082,9e-05,21.39555]
[1776264276763,41.71,73913.71,0.1,-0.20909,9e-05,21.44679]
[1776264277547,41.71,73913.71,0.1,-0.20909,9e-05,21.44679]
[1776264278981,41.71,73910.53,0.1,-0.20939,9e-05,21.46383]
[1776264279763,41.71,73910.44,0.1,-0.2094,9e-05,21.46447]
[1776264279827,41.71,73914.7,0.1,-0.209,9e-05,21.44195]
[1776264281085,41.71,73914.7,0.1,-0.209,9e-05,21.44195]
[1776264281684,41.72,73921.4,0.1,-0.20839,9e-05,21.40685]
[1776264282677,41.72,73921.4,0.1,-0.20839,9e-05,21.40685]
[1776264282714,41.72,73921.4,0.1,-0.20839,9e-05,21.40685]
[1776264282811,41.72,73923.56,0.1,-0.2082,9e-05,21.39565]
[1776264285140,41.72,73925.58,0.1,-0.20802,9e-05,21.38545]
[1776264286086,41.72,73926.04,0.1,-0.20798,9e-05,21.38327]
[1776264286632,41.72,73923.75,0.1,-0.2082,9e-05,21.39567]
[1776264288232,41.72,73927.63,0.1,-0.20784,9e-05,21.37536]
[1776264289080,41.72,73927.63,0.1,-0.20784,9e-05,21.37536]
[1776264290709,41.72,73938.07,0.1,-0.20689,9e-05,21.32055]
[1776264293117,41.72,73936.75,0.1,-0.20702,9e-05,21.3282]
[1776264293767,41.73,73942.7,0.1,-0.20649,9e-05,21.29726]
[1776264298461,41.73,73946.53,0.1,-0.20615,9e-05,21.27789]
[1776264300141,41.73,73951.41,0.1,-0.20571,9e-05,21.25188]
[1776264300144,41.73,73951.41,0.1,-0.20571,9e-05,21.25188]
[1776264300767,41.73,73955.29,0.1,-0.20535,9e-05,21.23095]
[1776264300813,41.73,73955.29,0.1,-0.20535,9e-05,21.23095]
[1776264300877,41.73,73967.36,0.1,-0.20425,9e-05,21.16668]
[1776264301520,41.73,73967.36,0.1,-0.20425,9e-05,21.16668]
[1776264301824,41.73,73967.36,0.1,-0.20424,9e-05,21.16623]
[1776264304245,41.73,73974.89,0.1,-0.20355,9e-05,21.12581]
[1776264304847,41.73,73974.89,0.1,-0.20355,9e-05,21.12581]
[1776264308180,41.72,73990.99,0.1,-0.20208,9e-05,21.0387]
[1776264308994,41.72,74005.05,0.1,-0.2008,9e-05,20.96316]
[1776264315036,41.72,74010.9,0.1,-0.20026,9e-05,20.93081]
[1776264317429,41.72,74011.04,0.1,-0.20024,9e-05,20.92971]
[1776264317937,41.72,74010.96,0.1,-0.20025,9e-05,20.92997]
[1776264322251,41.72,74012.38,0.1,-0.20011,9e-05,20.92163]
[1776264322509,41.72,74012.38,0.1,-0.20011,9e-05,20.92163]
[1776264322614,41.72,74012.38,0.1,-0.20011,9e-05,20.92163]
[1776264323150,41.72,74012.38,0.1,-0.20011,9e-05,20.92163]
[1776264323093,41.71,74011.11,0.1,-0.20022,9e-05,20.92827]
[1776264323523,41.71,74011.11,0.1,-0.20022,9e-05,20.92827]
[1776264323991,41.71,74008.05,0.1,-0.20049,9e-05,20.94452]
[1776264329018,41.71,74002.13,0.1,-0.20101,9e-05,20.97518]
[1776264331073,41.71,74002.99,0.1,-0.20093,9e-05,20.97033]
[1776264331165,41.71,74002.99,0.1,-0.20093,9e-05,20.97033]
[1776264331099,41.71,74010.96,0.1,-0.20018,9e-05,20.92408]
[1776264331599,41.71,74010.96,0.1,-0.20018,9e-05,20.92408]
[1776264333163,41.71,74024.13,0.1,-0.199,9e-05,20.85296]
[1776264333833,41.71,74024.13,0.1,-0.199,9e-05,20.85296]
[1776264334054,41.71,74024.13,0.1,-0.19899,9e-05,20.85283]
[1776264335654,41.71,74025.95,0.1,-0.19883,9e-05,20.84295]
[1776264336518,41.71,74029.87,0.1,-0.19847,9e-05,20.82165]
[1776264341993,41.7,74030.53,0.1,-0.1984,9e-05,20.81724]
[1776264342012,41.7,74030.53,0.1,-0.1984,9e-05,20.81724]
[1776264342092,41.7,74030.53,0.1,-0.1984,9e-05,20.81724]
[1776264342173,41.7,74025.88,0.1,-0.19882,9e-05,20.84208]
[1776264342714,41.7,74025.88,0.1,-0.19882,9e-05,20.84208]
[1776264342946,41.7,74025.88,0.1,-0.19882,9e-05,20.84208]
[1776264343046,41.7,74025.88,0.1,-0.19882,9e-05,20.84208]
[1776264343136,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264343268,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264343383,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264343416,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264343490,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264343494,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264343917,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264344129,41.7,74021.03,0.1,-0.19925,9e-05,20.86798]
[1776264344140,41.7,74010.56,0.1,-0.20018,9e-05,20.92402]
[1776264344680,41.7,74010.56,0.1,-0.20018,9e-05,20.92402]
[1776264345415,41.7,74010.56,0.1,-0.20018,9e-05,20.92392]
[1776264345786,41.7,74010.56,0.1,-0.20018,9e-05,20.92392]
[1776264345835,41.7,74010.56,0.1,-0.20018,9e-05,20.92392]
[1776264346145,41.7,74004.52,0.1,-0.20072,9e-05,20.95615]
[1776264348468,41.7,74007.29,0.1,-0.20047,9e-05,20.9409]
[1776264348547,41.7,74007.29,0.1,-0.20047,9e-05,20.9409]
[1776264349165,41.7,74013.0,0.1,-0.19995,9e-05,20.91008]
[1776264349853,41.7,74013.0,0.1,-0.19995,9e-05,20.91008]
[1776264355039,41.7,74016.32,0.1,-0.19964,9e-05,20.89158]
[1776264358442,41.7,74023.68,0.1,-0.19897,9e-05,20.85116]
[1776264362924,41.69,74026.28,0.1,-0.19873,9e-05,20.83659]
[1776264362975,41.69,74031.51,0.1,-0.19825,9e-05,20.80809]
[1776264368218,41.69,74030.36,0.1,-0.19835,9e-05,20.81382]
[1776264368808,41.69,74030.36,0.1,-0.19835,9e-05,20.81366]
[1776264370083,41.69,74028.62,0.1,-0.1985,9e-05,20.82286]
[1776264370092,41.69,74028.62,0.1,-0.1985,9e-05,20.82286]
[1776264370181,41.69,74026.44,0.1,-0.19869,9e-05,20.83424]
[1776264372337,41.69,74021.81,0.1,-0.1991,9e-05,20.85895]
[1776264372366,41.69,74021.81,0.1,-0.1991,9e-05,20.85895]
[1776264372420,41.69,74021.81,0.1,-0.1991,9e-05,20.85895]
[1776264374133,41.69,74024.45,0.1,-0.19886,9e-05,20.84453]
[1776264375732,41.69,74019.93,0.1,-0.19926,9e-05,20.86828]
[1776264376124,41.69,74017.27,0.1,-0.19949,9e-05,20.88246]
[1776264376356,41.69,74017.27,0.1,-0.19949,9e-05,20.88246]
[1776264376893,41.69,74017.27,0.1,-0.19949,9e-05,20.88246]
[1776264377015,41.69,74017.27,0.1,-0.19949,9e-05,20.88246]
[1776264377116,41.69,74016.71,0.1,-0.19954,9e-05,20.88534]
[1776264378185,41.69,74016.71,0.1,-0.19954,9e-05,20.88534]
[1776264378724,41.69,74005.09,0.1,-0.20058,9e-05,20.94759]
[1776264380260,41.69,74005.09,0.1,-0.20058,9e-05,20.94739]
[1776264380982,41.68,73992.1,0.1,-0.20175,9e-05,21.01657]
[1776264384056,41.68,73989.67,0.1,-0.20196,9e-05,21.029]
[1776264389729,41.68,73989.51,0.1,-0.20195,9e-05,21.02833]
[1776264392364,41.67,73991.58,0.1,-0.20172,9e-05,21.01308]
[1776264392489,41.67,73991.58,0.1,-0.20172,9e-05,21.01279]
[1776264398256,41.67,73990.97,0.1,-0.20175,9e-05,21.01459]
[1776264399907,41.67,73978.23,0.1,-0.2029,9e-05,21.08229]
[1776264401293,41.67,73978.03,0.1,-0.20291,9e-05,21.08314]
[1776264401374,41.67,73978.03,0.1,-0.20291,9e-05,21.08314]
[1776264401388,41.67,73978.03,0.1,-0.20291,9e-05,21.08314]
[1776264401551,41.67,73978.03,0.1,-0.20291,9e-05,21.08314]
[1776264401947,41.67,73978.03,0.1,-0.20291,9e-05,21.08314]
[1776264401992,41.67,73974.23,0.1,-0.20325,9e-05,21.10296]
[1776264404539,41.67,73965.29,0.1,-0.20406,9e-05,21.15057]
[1776264404914,41.66,73966.81,0.1,-0.20392,9e-05,21.14226]
[1776264410529,41.66,73962.76,0.1,-0.20427,9e-05,21.16284]
[1776264412947,41.66,73961.8,0.1,-0.20435,9e-05,21.16735]
[1776264413587,41.66,73959.57,0.1,-0.20455,9e-05,21.17905]
[1776264413954,41.66,73966.8,0.1,-0.20389,9e-05,21.14044]
[1776264414533,41.66,73966.8,0.1,-0.20389,9e-05,21.14044]
[1776264417205,41.66,73968.95,0.1,-0.20368,9e-05,21.1284]
[1776264420726,41.66,73964.79,0.1,-0.20406,9e-05,21.15017]
[1776264420790,41.66,73964.94,0.1,-0.20404,9e-05,21.1492]
[1776264422235,41.66,73964.94,0.1,-0.20404,9e-05,21.1492]
[1776264422985,41.66,73964.94,0.1,-0.20404,9e-05,21.14905]
[1776264423047,41.65,73968.43,0.1,-0.20371,9e-05,21.1301]
[1776264428104,41.65,73975.65,0.1,-0.20305,9e-05,21.09119]
[1776264428434,41.65,73975.42,0.1,-0.20307,9e-05,21.09229]
[1776264428716,41.65,73975.42,0.1,-0.20307,9e-05,21.09229]
[1776264429821,41.65,73971.97,0.1,-0.20339,9e-05,21.11074]
[1776264429840,41.65,73971.97,0.1,-0.20339,9e-05,21.11074]
[1776264429847,41.65,73969.89,0.1,-0.20357,9e-05,21.12179]
[1776264430863,41.65,73969.89,0.1,-0.20357,9e-05,21.12179]
[1776264431523,41.65,73964.04,0.1,-0.2041,9e-05,21.15295]
[1776264431917,41.65,73964.04,0.1,-0.2041,9e-05,21.15295]
[1776264432893,41.65,73963.16,0.1,-0.20418,9e-05,21.15755]
[1776264432907,41.65,73963.16,0.1,-0.20418,9e-05,21.15755]
[1776264432994,41.65,73969.73,0.1,-0.20358,9e-05,21.12215]
[1776264433399,41.65,73969.73,0.1,-0.20358,9e-05,21.12215]
[1776264434486,41.65,73975.08,0.1,-0.20309,9e-05,21.09343]
[1776264435439,41.65,73978.2,0.1,-0.20281,9e-05,21.07666]
[1776264437392,41.65,73973.21,0.1,-0.20326,9e-05,21.10331]
[1776264437411,41.65,73973.21,0.1,-0.20326,9e-05,21.10331]
[1776264438521,41.65,73969.52,0.1,-0.20359,9e-05,21.12295]
[1776264438965,41.65,73969.52,0.1,-0.20359,9e-05,21.12295]
[1776264438991,41.65,73969.52,0.1,-0.20359,9e-05,21.12295]
[1776264439010,41.65,73969.52,0.1,-0.20359,9e-05,21.12295]
[1776264439090,41.65,73969.52,0.1,-0.20359,9e-05,21.12295]
[1776264439156,41.65,73965.89,0.1,-0.20392,9e-05,21.1421]
[1776264440688,41.65,73965.89,0.1,-0.20392,9e-05,21.1421]
[1776264440831,41.65,73972.95,0.1,-0.20328,9e-05,21.10423]
[1776264441505,41.65,73972.95,0.1,-0.20328,9e-05,21.10423]
[1776264441968,41.65,73972.95,0.1,-0.20328,9e-05,21.10423]
[1776264442267,41.65,73976.7,0.1,-0.20293,9e-05,21.084]
[1776264443234,41.65,73993.22,0.1,-0.20143,9e-05,20.99543]
[1776264445159,41.65,73995.66,0.1,-0.20121,9e-05,20.98234]
[1776264447111,41.65,73994.19,0.1,-0.20135,9e-05,20.99016]
[1776264447280,41.65,73994.19,0.1,-0.20135,9e-05,20.99016]
[1776264449118,41.65,73996.33,0.1,-0.20115,9e-05,20.97861]
[1776264452770,41.65,73997.66,0.1,-0.20103,9e-05,20.97131]
[1776264457934,41.65,73991.86,0.1,-0.20153,9e-05,20.99877]
[1776264463284,41.64,73993.03,0.1,-0.20141,9e-05,20.992]
[1776264463328,41.64,73993.03,0.1,-0.20141,9e-05,20.992]
[1776264463334,41.64,73993.03,0.1,-0.20141,9e-05,20.992]
[1776264469230,41.64,73984.91,0.1,-0.20214,9e-05,21.03483]
[1776264469255,41.64,73984.91,0.1,-0.20214,9e-05,21.03483]
[1776264469307,41.64,73985.28,0.1,-0.2021,9e-05,21.03254]
[1776264471313,41.64,73985.28,0.1,-0.2021,9e-05,21.03254]
[1776264473637,41.64,73978.63,0.1,-0.20269,9e-05,21.06752]
[1776264473800,41.64,73978.63,0.1,-0.20269,9e-05,21.06752]
[1776264473819,41.64,73978.63,0.1,-0.20269,9e-05,21.06752]
[1776264473886,41.64,73978.63,0.1,-0.20269,9e-05,21.06752]
[1776264474172,41.64,73987.75,0.1,-0.20186,9e-05,21.01866]
[1776264475504,41.64,73987.75,0.1,-0.20186,9e-05,21.01858]
[1776264475699,41.64,73987.75,0.1,-0.20186,9e-05,21.01858]
[1776264480622,41.64,73994.97,0.1,-0.2012,9e-05,20.97935]
[1776264480635,41.64,73994.97,0.1,-0.2012,9e-05,20.97935]
[1776264480830,41.64,73994.97,0.1,-0.2012,9e-05,20.97935]
[1776264481113,41.64,73991.87,0.1,-0.20148,9e-05,20.99589]
[1776264481683,41.64,73991.87,0.1,-0.20148,9e-05,20.99589]
[1776264482594,41.64,73990.43,0.1,-0.20161,9e-05,21.00338]
[1776264484111,41.64,73991.57,0.1,-0.2015,9e-05,20.99703]
[1776264484152,41.64,73994.53,0.1,-0.20122,9e-05,20.98066]
[1776264485580,41.63,73994.53,0.1,-0.20122,9e-05,20.98043]
[1776264485656,41.63,73994.53,0.1,-0.20122,9e-05,20.98043]
[1776264486148,41.63,73995.5,0.1,-0.20113,9e-05,20.975]
[1776264487453,41.63,73995.5,0.1,-0.20113,9e-05,20.975]
[1776264487472,41.63,73995.5,0.1,-0.20113,9e-05,20.975]
[1776264488162,41.63,74001.28,0.1,-0.2006,9e-05,20.94353]
[1776264489627,41.63,74007.09,0.1,-0.20007,9e-05,20.91212]
[1776264490177,41.63,74008.04,0.1,-0.19999,9e-05,20.90687]
[1776264491652,41.63,74007.87,0.1,-0.2,9e-05,20.90766]
[1776264492102,41.63,74007.87,0.1,-0.2,9e-05,20.90766]
[1776264492231,41.63,74007.87,0.1,-0.2,9e-05,20.90766]
[1776264492329,41.63,74007.87,0.1,-0.2,9e-05,20.90766]
[1776264492305,41.63,74010.7,0.1,-0.19974,9e-05,20.89244]
[1776264493197,41.63,74010.7,0.1,-0.19974,9e-05,20.89217]
[1776264493668,41.63,74010.7,0.1,-0.19974,9e-05,20.89217]
[1776264494313,41.63,74012.35,0.1,-0.19959,9e-05,20.88319]
[1776264498072,41.63,74011.07,0.1,-0.1997,9e-05,20.8898]
[1776264499705,41.63,74017.94,0.1,-0.19908,9e-05,20.85262]
[1776264505189,41.63,74021.26,0.1,-0.19878,9e-05,20.83457]
[1776264507582,41.63,74013.72,0.1,-0.19946,9e-05,20.87512]
[1776264508342,41.63,74013.72,0.1,-0.19946,9e-05,20.87512]
[1776264514560,41.63,74004.83,0.1,-0.20023,9e-05,20.91914]
[1776264517548,41.63,74007.38,0.1,-0.19999,9e-05,20.90514]
[1776264517572,41.63,74007.38,0.1,-0.19999,9e-05,20.90514]
[1776264517633,41.63,74007.38,0.1,-0.19999,9e-05,20.90514]
[1776264518758,41.63,74008.92,0.1,-0.19985,9e-05,20.89678]
[1776264519768,41.63,74014.6,0.1,-0.19934,9e-05,20.86615]
[1776264519823,41.63,74014.6,0.1,-0.19934,9e-05,20.86615]
[1776264520643,41.63,74017.4,0.1,-0.19909,9e-05,20.85104]
[1776264523807,41.62,74017.36,0.1,-0.19909,9e-05,20.85123]
[1776264524301,41.62,74017.36,0.1,-0.19909,9e-05,20.85123]
[1776264524307,41.62,74017.36,0.1,-0.19909,9e-05,20.85123]
[1776264526230,41.62,74019.94,0.1,-0.19886,9e-05,20.83728]
[1776264526328,41.62,74019.94,0.1,-0.19886,9e-05,20.83728]
[1776264526390,41.62,74018.87,0.1,-0.19895,9e-05,20.84303]
[1776264526753,41.62,74018.87,0.1,-0.19895,9e-05,20.84303]
[1776264526855,41.62,74018.87,0.1,-0.19895,9e-05,20.84303]
[1776264526956,41.62,74018.87,0.1,-0.19895,9e-05,20.84303]
[1776264528599,41.62,74029.68,0.1,-0.19799,9e-05,20.78475]
[1776264528894,41.62,74036.52,0.1,-0.19737,9e-05,20.74773]
[1776264530325,41.62,74036.52,0.1,-0.19737,9e-05,20.74773]
[1776264530361,41.62,74044.31,0.1,-0.19668,9e-05,20.70559]
[1776264531534,41.62,74044.31,0.1,-0.19668,9e-05,20.70559]
[1776264531602,41.62,74047.84,0.1,-0.19636,9e-05,20.68655]
[1776264537640,41.62,74053.19,0.1,-0.19588,9e-05,20.65737]
[1776264538559,41.62,74053.26,0.1,-0.19587,9e-05,20.65688]
[1776264538599,41.62,74055.6,0.1,-0.19567,9e-05,20.64417]
[1776264542305,41.62,74054.04,0.1,-0.1958,9e-05,20.65248]
[1776264543797,41.62,74052.8,0.1,-0.19591,9e-05,20.65904]
[1776264543852,41.62,74061.19,0.1,-0.19516,9e-05,20.61354]
[1776264550313,41.62,74066.75,0.1,-0.19467,9e-05,20.5833]
[1776264552472,41.62,74063.71,0.1,-0.19494,9e-05,20.59976]
[1776264555393,41.62,74068.13,0.1,-0.19455,9e-05,20.5758]
[1776264555581,41.62,74073.75,0.1,-0.19405,9e-05,20.54543]
[1776264555634,41.62,74073.75,0.1,-0.19405,9e-05,20.54543]
[1776264556206,41.62,74073.75,0.1,-0.19405,9e-05,20.54543]
[1776264557659,41.62,74076.75,0.1,-0.19379,9e-05,20.52931]
[1776264560811,41.62,74077.38,0.1,-0.19374,9e-05,20.52609]
[1776264562128,41.62,74076.99,0.1,-0.19377,9e-05,20.5283]
[1776264562434,41.62,74076.99,0.1,-0.19377,9e-05,20.5283]
[1776264567932,41.62,74074.71,0.1,-0.19398,9e-05,20.54117]
[1776264568155,41.62,74074.71,0.1,-0.19398,9e-05,20.54117]
[1776264568163,41.62,74074.71,0.1,-0.19398,9e-05,20.54117]
[1776264568287,41.62,74077.19,0.1,-0.19376,9e-05,20.5278]
[1776264569738,41.63,74090.56,0.1,-0.19259,9e-05,20.45538]
[1776264571633,41.63,74095.36,0.1,-0.19217,9e-05,20.42948]
[1776264577446,41.63,74099.7,0.1,-0.19178,9e-05,20.40324]
[1776264579497,41.63,74100.58,0.1,-0.1917,9e-05,20.39877]
[1776264580921,41.63,74100.31,0.1,-0.19173,9e-05,20.40034]
[1776264580980,41.63,74100.31,0.1,-0.19173,9e-05,20.40034]
[1776264581270,41.63,74100.31,0.1,-0.19173,9e-05,20.40034]
[1776264581296,41.63,74098.91,0.1,-0.19185,9e-05,20.40815]
[1776264582786,41.63,74104.31,0.1,-0.19138,9e-05,20.37887]
[1776264582924,41.63,74104.31,0.1,-0.19138,9e-05,20.37887]
[1776264583052,41.63,74104.31,0.1,-0.19138,9e-05,20.37887]
[1776264583460,41.63,74104.31,0.1,-0.19138,9e-05,20.37887]
[1776264583329,41.63,74116.05,0.1,-0.19036,9e-05,20.31497]
[1776264586377,41.63,74123.39,0.1,-0.18972,9e-05,20.27521]
[1776264587960,41.63,74122.95,0.1,-0.18976,9e-05,20.27791]
[1776264588314,41.63,74122.95,0.1,-0.18976,9e-05,20.27791]
[1776264588335,41.63,74120.27,0.1,-0.19,9e-05,20.29281]
[1776264593681,41.63,74111.06,0.1,-0.19081,9e-05,20.34349]
[1776264593731,41.63,74111.06,0.1,-0.19081,9e-05,20.34349]
[1776264593801,41.63,74111.06,0.1,-0.19081,9e-05,20.34349]
[1776264593814,41.63,74111.06,0.1,-0.19081,9e-05,20.34349]
[1776264594416,41.63,74111.06,0.1,-0.19081,9e-05,20.34349]
[1776264594441,41.63,74111.06,0.1,-0.19081,9e-05,20.34349]
[1776264594445,41.63,74103.77,0.1,-0.19145,9e-05,20.38335]
[1776264596085,41.63,74098.93,0.1,-0.19188,9e-05,20.40967]
[1776264596096,41.63,74098.93,0.1,-0.19188,9e-05,20.40967]
[1776264596235,41.63,74100.21,0.1,-0.19177,9e-05,20.40275]
[1776264597363,41.63,74100.21,0.1,-0.19177,9e-05,20.40275]
[1776264597419,41.63,74100.21,0.1,-0.19177,9e-05,20.40275]
[1776264599103,41.63,74105.5,0.1,-0.1913,9e-05,20.37399]
[1776264599150,41.63,74106.73,0.1,-0.1912,9e-05,20.36745]
[1776264604286,41.64,74116.38,0.1,-0.19036,9e-05,20.31517]
[1776264606792,41.64,74110.23,0.1,-0.1909,9e-05,20.34923]
[1776264606832,41.64,74110.23,0.1,-0.1909,9e-05,20.34923]
[1776264607182,41.64,74110.23,0.1,-0.1909,9e-05,20.34923]
[1776264607266,41.64,74110.23,0.1,-0.1909,9e-05,20.34923]
[1776264607332,41.64,74116.57,0.1,-0.19035,9e-05,20.31472]
[1776264608303,41.64,74116.57,0.1,-0.19035,9e-05,20.31472]
[1776264608337,41.64,74134.5,0.1,-0.18879,9e-05,20.21716]
[1776264609690,41.64,74144.37,0.1,-0.18794,9e-05,20.16345]
[1776264609837,41.64,74144.37,0.1,-0.18794,9e-05,20.16345]
[1776264610057,41.64,74154.16,0.1,-0.18709,9e-05,20.10996]
[1776264613441,41.64,74162.66,0.1,-0.18636,9e-05,20.06362]
[1776264615307,41.64,74163.22,0.1,-0.18632,9e-05,20.06079]
[1776264615357,41.64,74163.65,0.1,-0.18628,9e-05,20.05843]
[1776264621371,41.64,74171.07,0.1,-0.18565,9e-05,20.01846]
[1776264622002,41.64,74171.39,0.1,-0.18563,9e-05,20.01681]
[1776264622497,41.64,74171.39,0.1,-0.18563,9e-05,20.01681]
[1776264622505,41.64,74171.39,0.1,-0.18563,9e-05,20.01681]
[1776264622509,41.64,74174.99,0.1,-0.18532,9e-05,19.9972]
[1776264624504,41.64,74174.99,0.1,-0.18532,9e-05,19.99733]
[1776264626870,41.64,74180.94,0.1,-0.18482,9e-05,19.96506]
[1776264626877,41.64,74180.94,0.1,-0.18482,9e-05,19.96506]
[1776264627024,41.64,74180.94,0.1,-0.18482,9e-05,19.96506]
[1776264627908,41.64,74184.0,0.1,-0.18456,9e-05,19.94839]
[1776264629130,41.64,74176.65,0.1,-0.18519,9e-05,19.98884]
[1776264630617,41.64,74173.75,0.1,-0.18544,9e-05,20.00502]
[1776264630627,41.64,74173.75,0.1,-0.18544,9e-05,20.00502]
[1776264630639,41.64,74173.75,0.1,-0.18544,9e-05,20.00502]
[1776264631184,41.64,74170.32,0.1,-0.18572,9e-05,20.02062]
[1776264633751,41.64,74167.59,0.1,-0.18595,9e-05,20.03573]
[1776264634828,41.64,74167.59,0.1,-0.18596,9e-05,20.03583]
[1776264635185,41.64,74167.59,0.1,-0.18596,9e-05,20.03583]
[1776264635283,41.65,74175.12,0.1,-0.18531,9e-05,19.99466]
[1776264635806,41.65,74175.12,0.1,-0.18531,9e-05,19.99466]
[1776264636538,41.65,74175.12,0.1,-0.18531,9e-05,19.9947]
[1776264636549,41.65,74175.12,0.1,-0.18531,9e-05,19.9947]
[1776264636622,41.65,74175.12,0.1,-0.18531,9e-05,19.9947]
[1776264636710,41.65,74175.12,0.1,-0.18531,9e-05,19.9947]
[1776264637226,41.65,74175.36,0.1,-0.18529,9e-05,19.99344]
[1776264637532,41.65,74175.36,0.1,-0.18529,9e-05,19.99344]
[1776264638326,41.65,74175.36,0.1,-0.18529,9e-05,19.99344]
[1776264638338,41.65,74167.32,0.1,-0.18598,9e-05,20.03758]
[1776264638630,41.65,74167.32,0.1,-0.18598,9e-05,20.03758]
[1776264639297,41.65,74167.32,0.1,-0.18598,9e-05,20.03758]
[1776264639586,41.65,74176.69,0.1,-0.18518,9e-05,19.98638]
[1776264642646,41.65,74185.26,0.1,-0.18445,9e-05,19.93964]
[1776264642983,41.65,74185.26,0.1,-0.18445,9e-05,19.93964]
[1776264644351,41.65,74179.99,0.1,-0.1849,9e-05,19.96858]
[1776264644718,41.65,74180.62,0.1,-0.18485,9e-05,19.9652]
[1776264647666,41.65,74176.49,0.1,-0.1852,9e-05,19.988]
[1776264648303,41.65,74176.49,0.1,-0.18521,9e-05,19.98805]
[1776264650275,41.65,74177.01,0.1,-0.18516,9e-05,19.98525]
[1776264650308,41.65,74177.01,0.1,-0.18516,9e-05,19.98525]
[1776264650355,41.65,74177.11,0.1,-0.18515,9e-05,19.98476]
[1776264650861,41.65,74177.11,0.1,-0.18515,9e-05,19.98476]
[1776264651326,41.65,74177.11,0.1,-0.18516,9e-05,19.98492]
[1776264656360,41.65,74185.21,0.1,-0.18447,9e-05,19.94106]
[1776264661432,41.65,74189.26,0.1,-0.18413,9e-05,19.91943]
[1776264666531,41.65,74191.27,0.1,-0.18397,9e-05,19.90902]
[1776264671569,41.65,74185.63,0.1,-0.18446,9e-05,19.94018]
[1776264677370,41.65,74185.11,0.1,-0.1845,9e-05,19.94309]
[1776264682546,41.65,74181.21,0.1,-0.18484,9e-05,19.96456]
[1776264686135,41.65,74177.58,0.1,-0.18515,9e-05,19.98441]
[1776264686577,41.65,74177.24,0.1,-0.18518,9e-05,19.98625]
[1776264688415,41.65,74175.83,0.1,-0.1853,9e-05,19.99394]
[1776264688587,41.65,74166.17,0.1,-0.18612,9e-05,20.04676]
[1776264690601,41.65,74152.63,0.1,-0.18729,9e-05,20.12062]
[1776264691402,41.65,74152.63,0.1,-0.18729,9e-05,20.12062]
[1776264691608,41.65,74150.74,0.1,-0.18743,9e-05,20.12758]
[1776264692231,41.65,74150.74,0.1,-0.18743,9e-05,20.12758]
[1776264698440,41.65,74144.69,0.1,-0.18794,9e-05,20.15988]
[1776264703692,41.65,74150.12,0.1,-0.18746,9e-05,20.12929]
[1776264706666,41.65,74148.51,0.1,-0.18759,9e-05,20.13781]
[1776264706726,41.65,74148.51,0.1,-0.18759,9e-05,20.13781]
[1776264706738,41.65,74142.35,0.1,-0.18812,9e-05,20.1713]
[1776264709349,41.65,74136.89,0.1,-0.1886,9e-05,20.20104]
[1776264709457,41.65,74136.89,0.1,-0.1886,9e-05,20.20104]
[1776264709580,41.65,74135.45,0.1,-0.18872,9e-05,20.20881]
[1776264710899,41.65,74129.75,0.1,-0.18922,9e-05,20.23993]
[1776264711796,41.65,74121.92,0.1,-0.1899,9e-05,20.2826]
[1776264713897,41.65,74126.69,0.1,-0.18948,9e-05,20.25652]
[1776264715863,41.65,74124.46,0.1,-0.18967,9e-05,20.26862]
[1776264715971,41.65,74124.46,0.1,-0.18967,9e-05,20.26862]
[1776264716376,41.65,74124.46,0.1,-0.18967,9e-05,20.26862]
[1776264719236,41.65,74117.27,0.1,-0.1903,9e-05,20.30767]
[1776264722751,41.65,74111.18,0.1,-0.19083,9e-05,20.34057]
[1776264722903,41.65,74111.18,0.1,-0.19083,9e-05,20.34057]
[1776264722973,41.65,74111.18,0.1,-0.19083,9e-05,20.34057]
[1776264722980,41.65,74111.18,0.1,-0.19083,9e-05,20.34057]
[1776264723071,41.65,74105.01,0.1,-0.19136,9e-05,20.37404]
[1776264724245,41.65,74105.01,0.1,-0.19136,9e-05,20.37404]
[1776264724682,41.65,74098.17,0.1,-0.19196,9e-05,20.41124]
[1776264729886,41.64,74097.82,0.1,-0.19199,9e-05,20.41296]
[1776264732461,41.64,74097.82,0.1,-0.19199,9e-05,20.41296]
[1776264732762,41.64,74097.4,0.1,-0.19203,9e-05,20.41518]
[1776264734639,41.64,74099.97,0.1,-0.1918,9e-05,20.40118]
[1776264734851,41.64,74099.97,0.1,-0.1918,9e-05,20.40117]
[1776264734940,41.64,74100.82,0.1,-0.19173,9e-05,20.39654]
[1776264739956,41.64,74100.7,0.1,-0.19174,9e-05,20.39715]
[1776264742913,41.64,74097.36,0.1,-0.19203,9e-05,20.41527]
[1776264742940,41.64,74097.36,0.1,-0.19203,9e-05,20.41527]
[1776264743007,41.64,74097.59,0.1,-0.19201,9e-05,20.41399]
[1776264744465,41.64,74097.59,0.1,-0.19201,9e-05,20.41399]
[1776264744478,41.64,74097.59,0.1,-0.19201,9e-05,20.41399]
[1776264744556,41.64,74099.25,0.1,-0.19186,9e-05,20.40495]
[1776264745103,41.64,74099.25,0.1,-0.19186,9e-05,20.40495]
[1776264745651,41.64,74099.25,0.1,-0.19186,9e-05,20.40495]
[1776264745813,41.64,74103.0,0.1,-0.19153,9e-05,20.38456]
[1776264745896,41.64,74103.0,0.1,-0.19153,9e-05,20.38456]
[1776264746359,41.64,74103.0,0.1,-0.19153,9e-05,20.38456]
[1776264746522,41.64,74096.01,0.1,-0.19215,9e-05,20.42256]
[1776264746701,41.64,74096.01,0.1,-0.19215,9e-05,20.42256]
[1776264746750,41.64,74096.01,0.1,-0.19215,9e-05,20.42256]
[1776264747251,41.64,74081.25,0.1,-0.19345,9e-05,20.50278]
[1776264749730,41.64,74073.43,0.1,-0.19414,9e-05,20.54512]
[1776264749835,41.64,74073.43,0.1,-0.19414,9e-05,20.54512]
[1776264750029,41.64,74074.6,0.1,-0.19403,9e-05,20.53873]
[1776264751037,41.64,74074.6,0.1,-0.19403,9e-05,20.53873]
[1776264751280,41.64,74074.5,0.1,-0.19402,9e-05,20.53594]
[1776264757075,41.64,74074.54,0.1,-0.19401,9e-05,20.53549]
[1776264759126,41.64,74073.2,0.1,-0.19413,9e-05,20.54271]
[1776264759249,41.64,74073.2,0.1,-0.19413,9e-05,20.54271]
[1776264759350,41.64,74073.52,0.1,-0.1941,9e-05,20.54093]
[1776264765212,41.64,74076.2,0.1,-0.19386,9e-05,20.52626]
[1776264769577,41.64,74076.8,0.1,-0.19381,9e-05,20.52294]
[1776264769629,41.64,74078.94,0.1,-0.19362,9e-05,20.51132]
[1776264770546,41.64,74078.94,0.1,-0.19362,9e-05,20.51132]
[1776264776302,41.64,74087.39,0.1,-0.19288,9e-05,20.46569]
[1776264777239,41.64,74087.39,0.1,-0.19288,9e-05,20.46569]
[1776264777545,41.64,74087.39,0.1,-0.19288,9e-05,20.46569]
[1776264777545,41.64,74087.39,0.1,-0.19288,9e-05,20.46569]
[1776264777662,41.64,74096.71,0.1,-0.19206,9e-05,20.41512]
[1776264778595,41.64,74115.4,0.1,-0.19042,9e-05,20.31344]
[1776264783478,41.64,74114.69,0.1,-0.19048,9e-05,20.3172]
[1776264785530,41.64,74113.67,0.1,-0.19057,9e-05,20.32271]
[1776264788066,41.64,74112.21,0.1,-0.1907,9e-05,20.33062]
[1776264788147,41.64,74112.21,0.1,-0.1907,9e-05,20.33062]
[1776264789843,41.64,74127.46,0.1,-0.18937,9e-05,20.24761]
[1776264794599,41.64,74127.99,0.1,-0.18933,9e-05,20.24521]
[1776264794852,41.64,74127.37,0.1,-0.18939,9e-05,20.24867]
[1776264795436,41.64,74127.37,0.1,-0.18939,9e-05,20.24867]
[1776264796358,41.64,74114.3,0.1,-0.19053,9e-05,20.31998]
[1776264797257,41.64,74114.3,0.1,-0.19053,9e-05,20.31998]
[1776264797485,41.64,74114.3,0.1,-0.19053,9e-05,20.31998]
[1776264798470,41.64,74129.2,0.1,-0.18923,9e-05,20.23886]
[1776264799345,41.64,74129.2,0.1,-0.18923,9e-05,20.23886]
[1776264799563,41.65,74132.71,0.1,-0.18893,9e-05,20.21982]
[1776264805272,41.65,74134.27,0.1,-0.1888,9e-05,20.21187]
[1776264805414,41.65,74134.47,0.1,-0.18878,9e-05,20.21088]
[1776264805788,41.65,74134.47,0.1,-0.18878,9e-05,20.21088]
[1776264805995,41.65,74134.47,0.1,-0.18878,9e-05,20.21088]
[1776264806226,41.65,74134.47,0.1,-0.18878,9e-05,20.21088]
[1776264806232,41.65,74134.47,0.1,-0.18878,9e-05,20.21088]
[1776264806346,41.65,74134.47,0.1,-0.18878,9e-05,20.21088]
[1776264806485,41.65,74146.53,0.1,-0.18774,9e-05,20.14518]
[1776264807696,41.65,74146.53,0.1,-0.18774,9e-05,20.14518]
[1776264809585,41.65,74150.2,0.1,-0.18742,9e-05,20.12496]
[1776264809626,41.65,74150.2,0.1,-0.18742,9e-05,20.12496]
[1776264809653,41.65,74144.99,0.1,-0.18787,9e-05,20.15332]
[1776264809762,41.65,74144.99,0.1,-0.18787,9e-05,20.15332]
[1776264810325,41.65,74144.99,0.1,-0.18787,9e-05,20.15332]
[1776264810451,41.65,74144.99,0.1,-0.18787,9e-05,20.1532]
[1776264815265,41.65,74141.22,0.1,-0.18818,9e-05,20.17066]
[1776264820521,41.65,74139.71,0.1,-0.18831,9e-05,20.17945]
[1776264825555,41.65,74140.24,0.1,-0.18827,9e-05,20.17689]
[1776264830591,41.65,74139.95,0.1,-0.1883,9e-05,20.17872]
[1776264830879,41.65,74139.95,0.1,-0.1883,9e-05,20.17872]
[1776264830968,41.65,74139.95,0.1,-0.1883,9e-05,20.17872]
[1776264831032,41.65,74139.95,0.1,-0.1883,9e-05,20.17872]
[1776264831271,41.65,74139.95,0.1,-0.1883,9e-05,20.17872]
[1776264831339,41.65,74139.95,0.1,-0.1883,9e-05,20.17872]
[1776264831743,41.65,74139.95,0.1,-0.1883,9e-05,20.17872]
[1776264831602,41.65,74138.28,0.1,-0.18845,9e-05,20.18787]
[1776264831824,41.65,74138.28,0.1,-0.18845,9e-05,20.18787]
[1776264832608,41.65,74124.84,0.1,-0.18962,9e-05,20.26118]
[1776264833612,41.65,74124.84,0.1,-0.18962,9e-05,20.26118]
[1776264833718,41.65,74112.96,0.1,-0.19065,9e-05,20.32592]
[1776264834295,41.65,74112.96,0.1,-0.19065,9e-05,20.32592]
[1776264834431,41.65,74112.96,0.1,-0.19065,9e-05,20.32592]
[1776264837460,41.65,74102.57,0.1,-0.19156,9e-05,20.38233]
[1776264837469,41.65,74102.57,0.1,-0.19156,9e-05,20.38233]
[1776264837516,41.65,74102.57,0.1,-0.19156,9e-05,20.38233]
[1776264838492,41.65,74102.03,0.1,-0.19161,9e-05,20.3852]
[1776264838549,41.65,74102.03,0.1,-0.19161,9e-05,20.3852]
[1776264838665,41.65,74100.69,0.1,-0.19172,9e-05,20.39254]
[1776264843690,41.65,74097.57,0.1,-0.192,9e-05,20.40966]
[1776264843982,41.65,74097.57,0.1,-0.192,9e-05,20.40966]
[1776264843985,41.65,74097.57,0.1,-0.192,9e-05,20.40966]
[1776264844096,41.65,74097.57,0.1,-0.192,9e-05,20.40966]
[1776264844194,41.65,74097.57,0.1,-0.192,9e-05,20.40966]
[1776264844245,41.65,74097.57,0.1,-0.192,9e-05,20.40966]
[1776264844696,41.65,74101.13,0.1,-0.19169,9e-05,20.39037]
[1776264845034,41.65,74101.13,0.1,-0.19169,9e-05,20.39037]
[1776264845565,41.65,74101.13,0.1,-0.19169,9e-05,20.39037]
[1776264848345,41.65,74102.37,0.1,-0.19158,9e-05,20.38352]
[1776264850984,41.65,74099.8,0.1,-0.1918,9e-05,20.39742]
[1776264852733,41.65,74099.12,0.1,-0.19186,9e-05,20.40109]
[1776264852753,41.65,74099.12,0.1,-0.19186,9e-05,20.40106]
[1776264853114,41.65,74099.12,0.1,-0.19186,9e-05,20.40106]
[1776264857719,41.65,74096.87,0.1,-0.19206,9e-05,20.41357]
[1776264857770,41.65,74096.87,0.1,-0.19206,9e-05,20.41357]
[1776264857896,41.65,74095.85,0.1,-0.19216,9e-05,20.41922]
[1776264858796,41.65,74099.27,0.1,-0.19186,9e-05,20.40075]
[1776264860015,41.65,74102.7,0.1,-0.19156,9e-05,20.38224]
[1776264860836,41.65,74106.0,0.1,-0.19127,9e-05,20.36433]
[1776264861498,41.65,74106.0,0.1,-0.19127,9e-05,20.36433]
[1776264861620,41.65,74106.0,0.1,-0.19127,9e-05,20.36433]
[1776264862627,41.65,74115.37,0.1,-0.19045,9e-05,20.31328]
[1776264862819,41.65,74122.24,0.1,-0.18985,9e-05,20.27587]
[1776264864049,41.65,74124.18,0.1,-0.18968,9e-05,20.2653]
[1776264864525,41.65,74124.18,0.1,-0.18968,9e-05,20.2653]
[1776264865440,41.65,74124.56,0.1,-0.18965,9e-05,20.26331]
[1776264871599,41.65,74129.17,0.1,-0.18925,9e-05,20.23838]
[1776264873684,41.65,74130.8,0.1,-0.18909,9e-05,20.22631]
[1776264874683,41.65,74132.43,0.1,-0.18895,9e-05,20.21745]
[1776264875283,41.65,74140.22,0.1,-0.18827,9e-05,20.175]
[1776264876374,41.65,74145.53,0.1,-0.18782,9e-05,20.1461]
[1776264876423,41.65,74145.53,0.1,-0.18782,9e-05,20.1461]
[1776264877183,41.65,74146.5,0.1,-0.18773,9e-05,20.14092]
[1776264877242,41.65,74150.49,0.1,-0.18739,9e-05,20.11925]
[1776264879156,41.65,74157.34,0.1,-0.1868,9e-05,20.0817]
[1776264879357,41.65,74157.34,0.1,-0.1868,9e-05,20.0817]
[1776264879468,41.65,74154.14,0.1,-0.18707,9e-05,20.09924]
[1776264880382,41.65,74154.14,0.1,-0.18707,9e-05,20.09924]
[1776264880583,41.65,74154.14,0.1,-0.18707,9e-05,20.09924]
[1776264882567,41.65,74145.01,0.1,-0.18786,9e-05,20.14909]
[1776264882787,41.65,74145.01,0.1,-0.18786,9e-05,20.14909]
[1776264882664,41.65,74138.41,0.1,-0.18843,9e-05,20.18507]
[1776264884810,41.65,74139.31,0.1,-0.18836,9e-05,20.1802]
[1776264885363,41.65,74139.31,0.1,-0.18836,9e-05,20.1802]
[1776264885465,41.65,74137.99,0.1,-0.18847,9e-05,20.1875]
[1776264887097,41.65,74137.61,0.1,-0.18851,9e-05,20.18962]
[1776264887764,41.65,74137.61,0.1,-0.18851,9e-05,20.18962]
[1776264888083,41.65,74138.14,0.1,-0.18846,9e-05,20.18677]
[1776264888141,41.65,74138.14,0.1,-0.18846,9e-05,20.18677]
[1776264888770,41.65,74138.14,0.1,-0.18846,9e-05,20.18677]
[1776264889778,41.65,74139.21,0.1,-0.18837,9e-05,20.18098]
[1776264889787,41.65,74139.21,0.1,-0.18837,9e-05,20.18098]
[1776264889889,41.65,74139.22,0.1,-0.18837,9e-05,20.18098]
[1776264890015,41.65,74139.22,0.1,-0.18837,9e-05,20.18103]
[1776264890885,41.65,74139.22,0.1,-0.18837,9e-05,20.18103]
[1776264894773,41.65,74136.28,0.1,-0.18863,9e-05,20.1972]
[1776264894790,41.65,74136.28,0.1,-0.18863,9e-05,20.1972]
[1776264894839,41.65,74138.36,0.1,-0.18845,9e-05,20.18589]
[1776264894878,41.65,74138.36,0.1,-0.18845,9e-05,20.18589]
[1776264895081,41.65,74138.36,0.1,-0.18845,9e-05,20.18589]
[1776264895639,41.65,74143.94,0.1,-0.18796,9e-05,20.15549]
[1776264900082,41.66,74154.94,0.1,-0.18702,9e-05,20.09569]
[1776264901018,41.66,74154.94,0.1,-0.18702,9e-05,20.09569]
[1776264901172,41.66,74154.94,0.1,-0.18702,9e-05,20.09569]
[1776264901314,41.66,74154.94,0.1,-0.18702,9e-05,20.09569]
[1776264901359,41.66,74154.94,0.1,-0.18702,9e-05,20.09569]
[1776264901669,41.66,74156.03,0.1,-0.18692,9e-05,20.08975]
[1776264906722,41.65,74166.36,0.1,-0.18603,9e-05,20.03297]
[1776264908975,41.65,74165.9,0.1,-0.18607,9e-05,20.03536]
[1776264909643,41.65,74171.97,0.1,-0.18555,9e-05,20.00212]
[1776264911222,41.65,74175.19,0.1,-0.18527,9e-05,19.9845]
[1776264912164,41.65,74176.32,0.1,-0.18517,9e-05,19.97836]
[1776264913383,41.65,74176.44,0.1,-0.18516,9e-05,19.97775]
[1776264914307,41.65,74174.39,0.1,-0.18534,9e-05,19.98902]
[1776264914488,41.65,74168.43,0.1,-0.18585,9e-05,20.02168]
[1776264915316,41.65,74168.43,0.1,-0.18585,9e-05,20.02168]
[1776264916218,41.65,74163.59,0.1,-0.18627,9e-05,20.04816]
[1776264916262,41.65,74163.59,0.1,-0.18627,9e-05,20.04816]
[1776264916270,41.65,74163.59,0.1,-0.18627,9e-05,20.04816]
[1776264916539,41.65,74163.59,0.1,-0.18627,9e-05,20.04816]
[1776264916640,41.65,74161.98,0.1,-0.18641,9e-05,20.05692]
[1776264922234,41.65,74162.21,0.1,-0.18638,9e-05,20.05531]
[1776264927270,41.65,74161.76,0.1,-0.18642,9e-05,20.05753]
[1776264931251,41.65,74162.18,0.1,-0.18638,9e-05,20.05526]
[1776264931389,41.65,74162.18,0.1,-0.18638,9e-05,20.05526]
[1776264931530,41.65,74167.41,0.1,-0.18591,9e-05,20.02338]
[1776264933306,41.65,74167.41,0.1,-0.18591,9e-05,20.02334]
[1776264933547,41.65,74167.41,0.1,-0.18591,9e-05,20.02334]
[1776264933772,41.65,74193.76,0.1,-0.18365,9e-05,19.87901]
[1776264933931,41.65,74193.76,0.1,-0.18365,9e-05,19.87901]
[1776264934260,41.65,74193.76,0.1,-0.18365,9e-05,19.87901]
[1776264934597,41.65,74193.76,0.1,-0.18365,9e-05,19.87901]
[1776264934748,41.65,74224.01,0.1,-0.18108,8e-05,19.71281]
[1776264935821,41.65,74229.87,0.1,-0.18059,8e-05,19.68067]
[1776264939873,41.65,74227.83,0.1,-0.18077,8e-05,19.69222]
[1776264943564,41.65,74224.68,0.1,-0.18104,8e-05,19.70986]
[1776264943573,41.65,74224.68,0.1,-0.18104,8e-05,19.70986]
[1776264943600,41.65,74225.06,0.1,-0.18101,8e-05,19.70786]
[1776264949819,41.66,74229.14,0.1,-0.18067,8e-05,19.68592]
[1776264955580,41.66,74238.66,0.1,-0.17987,8e-05,19.63388]
[1776264958493,41.66,74237.97,0.1,-0.17993,8e-05,19.63772]
[1776264958570,41.66,74237.97,0.1,-0.17993,8e-05,19.63772]
[1776264958656,41.66,74237.67,0.1,-0.17996,8e-05,19.63939]
[1776264959442,41.66,74237.67,0.1,-0.17996,8e-05,19.63939]
[1776264960509,41.66,74239.2,0.1,-0.17983,8e-05,19.63099]
[1776264960795,41.66,74239.2,0.1,-0.17983,8e-05,19.63099]
[1776264960834,41.66,74239.2,0.1,-0.17983,8e-05,19.63099]
[1776264960842,41.66,74239.2,0.1,-0.17983,8e-05,19.63099]
[1776264960898,41.66,74244.1,0.1,-0.17942,8e-05,19.60405]
[1776264961877,41.66,74244.1,0.1,-0.17942,8e-05,19.60405]
[1776264963530,41.66,74252.23,0.1,-0.17874,8e-05,19.55947]
[1776264964608,41.66,74254.83,0.1,-0.17852,8e-05,19.54529]
[1776264965716,41.66,74253.36,0.1,-0.17865,8e-05,19.55351]
[1776264966699,41.66,74253.53,0.1,-0.17863,8e-05,19.5527]
[1776264967187,41.66,74250.99,0.1,-0.17885,8e-05,19.56681]
[1776264967207,41.66,74250.99,0.1,-0.17885,8e-05,19.56681]
[1776264967328,41.66,74250.99,0.1,-0.17885,8e-05,19.56681]
[1776264971468,41.66,74246.42,0.1,-0.17924,8e-05,19.59228]
[1776264972364,41.66,74244.22,0.1,-0.17942,8e-05,19.60446]
[1776264974006,41.66,74239.9,0.1,-0.17979,8e-05,19.62834]
[1776264978717,41.66,74239.19,0.1,-0.17985,8e-05,19.63244]
[1776264979529,41.66,74237.34,0.1,-0.18001,8e-05,19.64265]
[1776264979650,41.66,74237.34,0.1,-0.18001,8e-05,19.64268]
[1776264983107,41.66,74234.09,0.1,-0.18027,8e-05,19.6602]
[1776264983679,41.66,74234.14,0.1,-0.18027,8e-05,19.6598]
[1776264986371,41.66,74223.94,0.1,-0.18113,8e-05,19.71588]
[1776264988176,41.66,74223.21,0.1,-0.18119,8e-05,19.7198]
[1776264989227,41.66,74222.17,0.1,-0.18128,8e-05,19.72546]
[1776264990197,41.66,74225.2,0.1,-0.18102,8e-05,19.70875]
[1776264995768,41.66,74232.62,0.1,-0.18037,8e-05,19.66459]
[1776264996282,41.66,74233.23,0.1,-0.18032,8e-05,19.66122]
[1776265001805,41.66,74234.9,0.1,-0.18017,8e-05,19.65177]
[1776265003350,41.66,74231.55,0.1,-0.18046,8e-05,19.67015]
[1776265003446,41.66,74231.55,0.1,-0.18046,8e-05,19.67015]
[1776265007971,41.66,74232.48,0.1,-0.18037,8e-05,19.66459]
[1776265008020,41.66,74228.8,0.1,-0.18068,8e-05,19.68477]
[1776265008114,41.66,74228.8,0.1,-0.18068,8e-05,19.68477]
[1776265008208,41.66,74228.8,0.1,-0.18068,8e-05,19.68477]
[1776265008292,41.66,74228.8,0.1,-0.18068,8e-05,19.68477]
[1776265008326,41.66,74228.8,0.1,-0.18068,8e-05,19.68477]
[1776265008343,41.66,74228.8,0.1,-0.18068,8e-05,19.68477]
[1776265010482,41.66,74218.69,0.1,-0.18154,8e-05,19.74036]
[1776265013750,41.66,74218.56,0.1,-0.18155,8e-05,19.74121]
[1776265013868,41.66,74218.56,0.1,-0.18155,8e-05,19.74121]
[1776265013961,41.66,74218.56,0.1,-0.18155,8e-05,19.74121]
[1776265013948,41.66,74212.71,0.1,-0.18205,8e-05,19.77339]
[1776265014165,41.66,74212.71,0.1,-0.18205,8e-05,19.77339]
[1776265014177,41.66,74212.71,0.1,-0.18205,8e-05,19.77339]
[1776265014960,41.66,74203.65,0.1,-0.18281,9e-05,19.82318]
[1776265016643,41.66,74203.65,0.1,-0.18282,9e-05,19.82319]
[1776265021948,41.66,74204.01,0.1,-0.18278,9e-05,19.82081]
[1776265030526,41.66,74206.48,0.1,-0.18256,8e-05,19.80688]
[1776265032791,41.65,74205.95,0.1,-0.1826,8e-05,19.80929]
[1776265034243,41.65,74206.35,0.1,-0.18256,8e-05,19.80671]
[1776265034524,41.65,74216.22,0.1,-0.18172,8e-05,19.75239]
[1776265035746,41.65,74229.84,0.1,-0.18057,8e-05,19.67734]
[1776265036548,41.65,74229.84,0.1,-0.18057,8e-05,19.67734]
[1776265036560,41.65,74229.84,0.1,-0.18057,8e-05,19.67734]
[1776265036647,41.65,74229.84,0.1,-0.18057,8e-05,19.67734]
[1776265036747,41.65,74232.73,0.1,-0.18032,8e-05,19.66135]
[1776265041980,41.65,74232.64,0.1,-0.18033,8e-05,19.66154]
[1776265041989,41.65,74232.64,0.1,-0.18033,8e-05,19.66154]
[1776265042260,41.65,74228.76,0.1,-0.18065,8e-05,19.6828]
[1776265042408,41.65,74221.39,0.1,-0.18127,8e-05,19.72321]
[1776265048021,41.65,74211.6,0.1,-0.1821,8e-05,19.77683]
[1776265048786,41.65,74211.6,0.1,-0.1821,8e-05,19.77683]
[1776265048953,41.65,74211.6,0.1,-0.1821,8e-05,19.77683]
[1776265049007,41.65,74209.11,0.1,-0.18231,8e-05,19.79032]
[1776265052322,41.65,74205.7,0.1,-0.18257,8e-05,19.8055]
[1776265052374,41.65,74205.7,0.1,-0.18257,8e-05,19.8055]
[1776265052379,41.65,74205.7,0.1,-0.18257,8e-05,19.8055]
[1776265052441,41.65,74205.7,0.1,-0.18257,8e-05,19.8055]
[1776265052600,41.65,74205.7,0.1,-0.18257,8e-05,19.8055]
[1776265052617,41.65,74205.7,0.1,-0.18257,8e-05,19.8055]
[1776265052677,41.65,74201.74,0.1,-0.18291,9e-05,19.82697]
[1776265053205,41.65,74201.74,0.1,-0.18291,9e-05,19.82697]
[1776265053481,41.65,74201.74,0.1,-0.18291,9e-05,19.82697]
[1776265053510,41.65,74201.74,0.1,-0.18291,9e-05,19.82697]
[1776265053539,41.65,74196.07,0.1,-0.18339,9e-05,19.85806]
[1776265054961,41.65,74183.79,0.1,-0.18444,9e-05,19.92533]
[1776265055228,41.65,74183.79,0.1,-0.18444,9e-05,19.92533]
[1776265055912,41.65,74176.37,0.1,-0.18507,9e-05,19.96599]
[1776265061220,41.65,74174.64,0.1,-0.18522,9e-05,19.97527]
[1776265066273,41.65,74167.09,0.1,-0.18586,9e-05,20.01635]
[1776265072298,41.65,74162.35,0.1,-0.18626,9e-05,20.04176]
[1776265077333,41.64,74161.89,0.1,-0.18629,9e-05,20.04379]
[1776265082367,41.64,74161.91,0.1,-0.18628,9e-05,20.04318]
[1776265087403,41.64,74162.62,0.1,-0.18622,9e-05,20.03879]
[1776265092437,41.64,74162.92,0.1,-0.18618,9e-05,20.03664]
[1776265095174,41.64,74164.0,0.1,-0.18609,9e-05,20.03053]
[1776265095459,41.64,74164.0,0.1,-0.18609,9e-05,20.03043]
[1776265100494,41.64,74161.98,0.1,-0.18625,9e-05,20.04086]
[1776265105528,41.64,74162.42,0.1,-0.1862,9e-05,20.03788]
[1776265109687,41.64,74163.16,0.1,-0.18613,9e-05,20.0335]
[1776265109841,41.64,74163.16,0.1,-0.18613,9e-05,20.0335]
[1776265109886,41.64,74161.61,0.1,-0.18627,9e-05,20.04187]
[1776265112236,41.63,74158.09,0.1,-0.18654,9e-05,20.05757]
[1776265113174,41.63,74156.1,0.1,-0.18671,9e-05,20.06829]
[1776265114075,41.63,74156.1,0.1,-0.18671,9e-05,20.06829]
[1776265117022,41.63,74154.68,0.1,-0.18683,9e-05,20.0759]
[1776265122649,41.63,74154.77,0.1,-0.1868,9e-05,20.07383]
[1776265124449,41.63,74154.89,0.1,-0.18679,9e-05,20.07299]
[1776265124546,41.63,74154.89,0.1,-0.18679,9e-05,20.07299]
[1776265127048,41.63,74155.28,0.1,-0.18675,9e-05,20.07049]
[1776265127617,41.63,74152.79,0.1,-0.18696,9e-05,20.08392]
[1776265127830,41.63,74152.79,0.1,-0.18696,9e-05,20.08392]
[1776265127913,41.63,74139.25,0.1,-0.18813,9e-05,20.15771]
[1776265133725,41.62,74137.32,0.1,-0.18828,9e-05,20.16723]
[1776265134295,41.62,74137.32,0.1,-0.18828,9e-05,20.16723]
[1776265134494,41.62,74137.32,0.1,-0.18828,9e-05,20.16723]
[1776265134732,41.62,74137.24,0.1,-0.18829,9e-05,20.16751]
[1776265135876,41.62,74137.24,0.1,-0.18829,9e-05,20.16751]
[1776265136398,41.62,74135.15,0.1,-0.18847,9e-05,20.17875]
[1776265136930,41.62,74135.15,0.1,-0.18847,9e-05,20.17875]
[1776265142806,41.62,74137.58,0.1,-0.18825,9e-05,20.16492]
[1776265144709,41.62,74139.48,0.1,-0.18808,9e-05,20.15455]
[1776265145657,41.62,74136.25,0.1,-0.18836,9e-05,20.17218]
[1776265145872,41.62,74136.25,0.1,-0.18836,9e-05,20.17218]
[1776265147674,41.62,74131.46,0.1,-0.18878,9e-05,20.1983]
[1776265149311,41.62,74128.09,0.1,-0.18907,9e-05,20.21665]
[1776265153797,41.62,74127.59,0.1,-0.18911,9e-05,20.21918]
[1776265154570,41.62,74127.23,0.1,-0.18914,9e-05,20.22111]
[1776265159909,41.62,74125.53,0.1,-0.18929,9e-05,20.23013]
[1776265164944,41.62,74123.39,0.1,-0.18947,9e-05,20.24158]
[1776265169978,41.62,74121.26,0.1,-0.18965,9e-05,20.25306]
[1776265175013,41.62,74119.69,0.1,-0.18977,9e-05,20.25823]
[1776265179957,41.62,74120.13,0.1,-0.18973,9e-05,20.25581]
[1776265180067,41.62,74120.13,0.1,-0.18973,9e-05,20.25581]
[1776265180130,41.62,74131.76,0.1,-0.18871,9e-05,20.19235]
[1776265180536,41.62,74131.76,0.1,-0.18871,9e-05,20.19235]
[1776265181058,41.62,74131.76,0.1,-0.18872,9e-05,20.19239]
[1776265186092,41.62,74139.16,0.1,-0.18807,9e-05,20.15198]
[1776265191127,41.62,74130.19,0.1,-0.18885,9e-05,20.20115]
[1776265196284,41.62,74129.27,0.1,-0.18894,9e-05,20.20639]
[1776265199160,41.62,74132.9,0.1,-0.18862,9e-05,20.18669]
[1776265199778,41.62,74132.9,0.1,-0.18862,9e-05,20.18662]
[1776265200116,41.62,74140.37,0.1,-0.18797,9e-05,20.14574]
[1776265200385,41.62,74140.37,0.1,-0.18797,9e-05,20.14574]
[1776265200588,41.62,74140.37,0.1,-0.18797,9e-05,20.14574]
[1776265200796,41.62,74140.37,0.1,-0.18797,9e-05,20.14574]
[1776265201110,41.62,74140.37,0.1,-0.18797,9e-05,20.14574]
[1776265202110,41.62,74143.13,0.1,-0.18773,9e-05,20.13066]
[1776265202281,41.62,74147.54,0.1,-0.18735,9e-05,20.10643]
[1776265202308,41.62,74147.54,0.1,-0.18735,9e-05,20.10643]
[1776265205923,41.62,74146.02,0.1,-0.18748,9e-05,20.11482]
[1776265211276,41.62,74152.05,0.1,-0.18696,9e-05,20.08138]
[1776265213370,41.62,74153.82,0.1,-0.1868,9e-05,20.0716]
[1776265214359,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214414,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214525,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214612,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214799,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214827,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214869,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214946,41.62,74154.01,0.1,-0.18678,9e-05,20.07045]
[1776265214996,41.62,74152.28,0.1,-0.18693,9e-05,20.07971]
[1776265216310,41.62,74140.25,0.1,-0.18797,9e-05,20.14549]
[1776265219157,41.62,74140.13,0.1,-0.18798,9e-05,20.14609]
[1776265219273,41.62,74140.13,0.1,-0.18798,9e-05,20.14603]
[1776265219459,41.62,74140.13,0.1,-0.18798,9e-05,20.14603]
[1776265220875,41.62,74144.57,0.1,-0.18759,9e-05,20.12171]
[1776265221045,41.62,74144.57,0.1,-0.18759,9e-05,20.12171]
[1776265221798,41.62,74143.3,0.1,-0.1877,9e-05,20.12859]
[1776265222060,41.62,74143.3,0.1,-0.1877,9e-05,20.12859]
[1776265222101,41.62,74143.0,0.1,-0.18773,9e-05,20.1302]
[1776265222674,41.62,74143.0,0.1,-0.18773,9e-05,20.1302]
[1776265222751,41.62,74143.0,0.1,-0.18773,9e-05,20.1302]
[1776265222857,41.62,74143.0,0.1,-0.18773,9e-05,20.1302]
[1776265222883,41.62,74146.6,0.1,-0.18742,9e-05,20.11052]
[1776265226015,41.62,74156.61,0.1,-0.18655,9e-05,20.0556]
[1776265227267,41.62,74155.16,0.1,-0.18667,9e-05,20.06339]
[1776265227321,41.62,74155.16,0.1,-0.18667,9e-05,20.06339]
[1776265227481,41.62,74155.16,0.1,-0.18667,9e-05,20.06339]
[1776265227584,41.62,74155.16,0.1,-0.18667,9e-05,20.06339]
[1776265227710,41.62,74155.16,0.1,-0.18667,9e-05,20.06339]
[1776265227798,41.62,74155.16,0.1,-0.18667,9e-05,20.06339]
[1776265228150,41.61,74150.14,0.1,-0.1871,9e-05,20.09065]
[1776265228405,41.61,74137.85,0.1,-0.18817,9e-05,20.15782]
[1776265230530,41.61,74131.19,0.1,-0.18874,9e-05,20.19411]
[1776265231552,41.61,74130.57,0.1,-0.1888,9e-05,20.19749]
[1776265237746,41.61,74127.15,0.1,-0.18906,9e-05,20.21215]
[1776265239036,41.61,74127.3,0.1,-0.18905,9e-05,20.21122]
[1776265239167,41.61,74127.3,0.1,-0.18905,9e-05,20.21122]
[1776265239184,41.61,74127.3,0.1,-0.18905,9e-05,20.21122]
[1776265239776,41.61,74126.63,0.1,-0.1891,9e-05,20.21467]
[1776265239837,41.61,74121.16,0.1,-0.18958,9e-05,20.24451]
[1776265241951,41.61,74121.16,0.1,-0.18958,9e-05,20.24454]
[1776265242201,41.61,74120.62,0.1,-0.18963,9e-05,20.24749]
[1776265245956,41.61,74119.15,0.1,-0.18976,9e-05,20.2555]
[1776265246785,41.61,74120.89,0.1,-0.1896,9e-05,20.246]
[1776265246852,41.61,74120.89,0.1,-0.1896,9e-05,20.246]
[1776265247101,41.61,74120.89,0.1,-0.1896,9e-05,20.246]
[1776265247198,41.61,74126.14,0.1,-0.18915,9e-05,20.21736]
[1776265247497,41.61,74126.14,0.1,-0.18915,9e-05,20.21736]
[1776265247518,41.61,74126.14,0.1,-0.18915,9e-05,20.21736]
[1776265247586,41.61,74145.54,0.1,-0.18746,9e-05,20.1114]
[1776265249567,41.61,74150.3,0.1,-0.18705,9e-05,20.08533]
[1776265249580,41.61,74150.3,0.1,-0.18705,9e-05,20.08533]
[1776265249929,41.61,74150.3,0.1,-0.18705,9e-05,20.08533]
[1776265250050,41.61,74150.3,0.1,-0.18705,9e-05,20.08533]
[1776265250108,41.61,74149.0,0.1,-0.18716,9e-05,20.09252]
[1776265252507,41.61,74147.75,0.1,-0.18727,9e-05,20.09941]
[1776265253080,41.61,74147.75,0.1,-0.18727,9e-05,20.09941]
[1776265254227,41.61,74145.78,0.1,-0.18744,9e-05,20.11026]
[1776265256894,41.61,74141.44,0.1,-0.18782,9e-05,20.134]
[1776265256999,41.61,74141.44,0.1,-0.18782,9e-05,20.134]
[1776265257003,41.61,74141.44,0.1,-0.18782,9e-05,20.134]
[1776265257087,41.61,74141.44,0.1,-0.18782,9e-05,20.13398]
[1776265260931,41.61,74135.95,0.1,-0.18829,9e-05,20.16383]
[1776265260964,41.61,74135.95,0.1,-0.18829,9e-05,20.16383]
[1776265261236,41.61,74136.23,0.1,-0.18827,9e-05,20.16223]
[1776265261289,41.61,74136.23,0.1,-0.18827,9e-05,20.16223]
[1776265262045,41.61,74136.23,0.1,-0.18827,9e-05,20.16223]
[1776265262107,41.61,74127.94,0.1,-0.18899,9e-05,20.20744]
[1776265267854,41.61,74120.31,0.1,-0.18965,9e-05,20.24859]
[1776265269443,41.61,74118.31,0.1,-0.18982,9e-05,20.25925]
[1776265269656,41.61,74118.31,0.1,-0.18982,9e-05,20.25925]
[1776265269681,41.61,74118.31,0.1,-0.18982,9e-05,20.25925]
[1776265269746,41.61,74124.68,0.1,-0.18926,9e-05,20.22435]
[1776265272343,41.61,74128.09,0.1,-0.18896,9e-05,20.20549]
[1776265273771,41.61,74127.42,0.1,-0.18901,9e-05,20.20907]
[1776265273803,41.61,74132.57,0.1,-0.18857,9e-05,20.18088]
[1776265275339,41.61,74138.38,0.1,-0.18806,9e-05,20.14904]
[1776265277863,41.61,74152.19,0.1,-0.18687,9e-05,20.07355]
[1776265281052,41.61,74156.46,0.1,-0.1865,9e-05,20.05031]
[1776265281072,41.61,74156.46,0.1,-0.1865,9e-05,20.05031]
[1776265281124,41.61,74156.46,0.1,-0.1865,9e-05,20.05031]
[1776265281147,41.61,74158.94,0.1,-0.18628,9e-05,20.03663]
[1776265286805,41.61,74157.17,0.1,-0.18643,9e-05,20.04623]
[1776265288381,41.61,74158.04,0.1,-0.18636,9e-05,20.04136]
[1776265288484,41.61,74158.04,0.1,-0.18636,9e-05,20.04136]
[1776265293894,41.61,74148.31,0.1,-0.18717,9e-05,20.09098]
[1776265294579,41.61,74144.94,0.1,-0.18746,9e-05,20.10914]
[1776265294626,41.61,74144.94,0.1,-0.18746,9e-05,20.10914]
[1776265294863,41.61,74144.94,0.1,-0.18746,9e-05,20.10914]
[1776265295895,41.61,74144.94,0.1,-0.18746,9e-05,20.10914]
[1776265295960,41.61,74140.02,0.1,-0.18788,9e-05,20.13589]
[1776265300014,41.6,74133.81,0.1,-0.18842,9e-05,20.16956]
[1776265301540,41.6,74133.29,0.1,-0.18846,9e-05,20.1723]
[1776265306945,41.6,74148.24,0.1,-0.18716,9e-05,20.09009]
[1776265308269,41.6,74148.24,0.1,-0.18716,9e-05,20.09009]
[1776265308959,41.6,74148.37,0.1,-0.18715,9e-05,20.08939]
[1776265310330,41.6,74148.29,0.1,-0.18715,9e-05,20.08983]
[1776265310449,41.6,74148.29,0.1,-0.18715,9e-05,20.08983]
[1776265310489,41.6,74148.29,0.1,-0.18715,9e-05,20.08983]
[1776265310919,41.6,74148.29,0.1,-0.18715,9e-05,20.08983]
[1776265310973,41.6,74150.35,0.1,-0.18698,9e-05,20.07856]
[1776265316009,41.6,74155.49,0.1,-0.18653,9e-05,20.04998]
[1776265321044,41.6,74155.98,0.1,-0.18648,9e-05,20.04683]
[1776265324319,41.6,74158.12,0.1,-0.18629,9e-05,20.03482]
[1776265329131,41.6,74164.24,0.1,-0.18576,9e-05,20.00102]
[1776265329236,41.6,74167.53,0.1,-0.18547,9e-05,19.98294]
[1776265329344,41.6,74167.53,0.1,-0.18547,9e-05,19.98294]
[1776265329385,41.6,74167.53,0.1,-0.18547,9e-05,19.98294]
[1776265330108,41.6,74167.53,0.1,-0.18547,9e-05,19.98294]
[1776265330382,41.6,74167.53,0.1,-0.18547,9e-05,19.98294]
[1776265331014,41.6,74167.53,0.1,-0.18547,9e-05,19.98294]
[1776265331249,41.6,74167.53,0.1,-0.18547,9e-05,19.98294]
[1776265331761,41.6,74177.9,0.1,-0.18458,9e-05,19.92603]
[1776265332126,41.6,74178.44,0.1,-0.18454,9e-05,19.92313]
[1776265332338,41.6,74178.44,0.1,-0.18454,9e-05,19.92313]
[1776265332815,41.6,74178.44,0.1,-0.18454,9e-05,19.92313]
[1776265333204,41.6,74200.47,0.1,-0.18265,9e-05,19.80216]
[1776265334652,41.6,74200.47,0.1,-0.18265,9e-05,19.80178]
[1776265335145,41.6,74206.71,0.1,-0.18212,8e-05,19.76741]
[1776265335484,41.6,74206.71,0.1,-0.18212,8e-05,19.76741]
[1776265335526,41.6,74206.71,0.1,-0.18212,8e-05,19.76741]
[1776265336130,41.6,74206.71,0.1,-0.18212,8e-05,19.76741]
[1776265336290,41.6,74206.71,0.1,-0.18212,8e-05,19.76741]
[1776265336217,41.6,74204.43,0.1,-0.18231,9e-05,19.77993]
[1776265336687,41.6,74204.43,0.1,-0.18231,9e-05,19.77993]
[1776265336708,41.6,74204.43,0.1,-0.18231,9e-05,19.77993]
[1776265337190,41.6,74204.43,0.1,-0.18231,9e-05,19.77993]
[1776265337241,41.6,74205.2,0.1,-0.18224,9e-05,19.77556]
[1776265337339,41.6,74205.2,0.1,-0.18224,9e-05,19.77556]
[1776265339360,41.6,74207.43,0.1,-0.18205,8e-05,19.76297]
[1776265339917,41.6,74207.43,0.1,-0.18205,8e-05,19.76297]
[1776265339989,41.6,74207.43,0.1,-0.18205,8e-05,19.76297]
[1776265340185,41.6,74206.99,0.1,-0.18209,8e-05,19.76539]
[1776265341186,41.6,74222.39,0.1,-0.18078,8e-05,19.68035]
[1776265342795,41.6,74225.98,0.1,-0.18047,8e-05,19.66054]
[1776265343734,41.6,74222.57,0.1,-0.18076,8e-05,19.67943]
[1776265343900,41.6,74222.57,0.1,-0.18076,8e-05,19.67943]
[1776265344213,41.6,74215.2,0.1,-0.18139,8e-05,19.72011]
[1776265346745,41.6,74211.12,0.1,-0.18173,8e-05,19.74265]
[1776265346756,41.6,74211.12,0.1,-0.18173,8e-05,19.74265]
[1776265347041,41.6,74211.12,0.1,-0.18173,8e-05,19.74265]
[1776265347234,41.6,74213.06,0.1,-0.18157,8e-05,19.732]
[1776265350981,41.6,74213.39,0.1,-0.18154,8e-05,19.73022]
[1776265351257,41.6,74214.0,0.1,-0.18147,8e-05,19.7236]
[1776265354279,41.6,74215.06,0.1,-0.18138,8e-05,19.71787]
[1776265354313,41.6,74215.06,0.1,-0.18138,8e-05,19.71787]
[1776265354641,41.6,74209.97,0.1,-0.18181,8e-05,19.74593]
[1776265354823,41.6,74209.97,0.1,-0.18181,8e-05,19.74593]
[1776265355287,41.6,74209.97,0.1,-0.18182,8e-05,19.74598]
[1776265359761,41.6,74200.11,0.1,-0.18265,9e-05,19.80016]
[1776265361109,41.6,74196.43,0.1,-0.18297,9e-05,19.82036]
[1776265364894,41.6,74200.26,0.1,-0.18264,9e-05,19.79913]
[1776265365055,41.6,74200.26,0.1,-0.18264,9e-05,19.79913]
[1776265365221,41.6,74200.26,0.1,-0.18264,9e-05,19.79913]
[1776265365286,41.6,74200.26,0.1,-0.18264,9e-05,19.79913]
[1776265365273,41.6,74206.5,0.1,-0.18211,8e-05,19.76479]
[1776265365441,41.6,74206.5,0.1,-0.18211,8e-05,19.76479]
[1776265365617,41.6,74216.35,0.1,-0.18127,8e-05,19.7106]
[1776265368142,41.6,74216.35,0.1,-0.18127,8e-05,19.7106]
[1776265368244,41.6,74225.1,0.1,-0.18053,8e-05,19.66253]
[1776265368516,41.6,74225.1,0.1,-0.18053,8e-05,19.66253]
[1776265368872,41.6,74225.1,0.1,-0.18053,8e-05,19.66253]
[1776265368879,41.6,74225.1,0.1,-0.18053,8e-05,19.66253]
[1776265369183,41.6,74225.1,0.1,-0.18053,8e-05,19.66253]
[1776265369230,41.6,74223.64,0.1,-0.18066,8e-05,19.67059]
[1776265370065,41.6,74223.64,0.1,-0.18066,8e-05,19.67059]
[1776265370166,41.6,74222.69,0.1,-0.18074,8e-05,19.67583]
[1776265373538,41.6,74225.97,0.1,-0.18046,8e-05,19.65781]
[1776265373638,41.6,74225.97,0.1,-0.18046,8e-05,19.65781]
[1776265373737,41.6,74223.4,0.1,-0.18068,8e-05,19.67213]
[1776265374468,41.6,74223.4,0.1,-0.18068,8e-05,19.67213]
[1776265374673,41.6,74223.4,0.1,-0.18068,8e-05,19.67213]
[1776265375457,41.6,74221.95,0.1,-0.18081,8e-05,19.68043]
[1776265375531,41.6,74222.34,0.1,-0.18077,8e-05,19.67828]
[1776265379853,41.6,74223.44,0.1,-0.18068,8e-05,19.67249]
[1776265379943,41.6,74223.44,0.1,-0.18068,8e-05,19.67249]
[1776265382986,41.6,74223.64,0.1,-0.18067,8e-05,19.67139]
[1776265383277,41.6,74221.72,0.1,-0.18083,8e-05,19.68195]
[1776265387376,41.6,74231.02,0.1,-0.18004,8e-05,19.63035]
[1776265388299,41.6,74231.02,0.1,-0.18004,8e-05,19.63035]
[1776265392105,41.6,74231.32,0.1,-0.18001,8e-05,19.62833]
[1776265392312,41.6,74231.32,0.1,-0.18001,8e-05,19.62833]
[1776265392159,41.6,74224.91,0.1,-0.18055,8e-05,19.66342]
[1776265393797,41.6,74220.62,0.1,-0.18091,8e-05,19.68704]
[1776265395179,41.6,74222.83,0.1,-0.18072,8e-05,19.67473]
[1776265395353,41.6,74223.75,0.1,-0.18064,8e-05,19.66966]
[1776265400639,41.59,74222.79,0.1,-0.18072,8e-05,19.67468]
[1776265405669,41.59,74224.09,0.1,-0.1806,8e-05,19.66674]
[1776265411682,41.59,74224.25,0.1,-0.18055,8e-05,19.66187]
[1776265416456,41.59,74224.11,0.1,-0.18056,8e-05,19.66221]
[1776265416655,41.59,74224.11,0.1,-0.18056,8e-05,19.66221]
[1776265416716,41.59,74224.11,0.1,-0.18056,8e-05,19.66221]
[1776265416928,41.59,74224.11,0.1,-0.18056,8e-05,19.66221]
[1776265417186,41.59,74224.11,0.1,-0.18056,8e-05,19.66221]
[1776265417204,41.59,74224.11,0.1,-0.18056,8e-05,19.66221]
[1776265417299,41.59,74224.11,0.1,-0.18056,8e-05,19.66221]
[1776265417385,41.59,74218.9,0.1,-0.181,8e-05,19.69067]
[1776265418867,41.59,74206.89,0.1,-0.18202,8e-05,19.75696]
[1776265420811,41.59,74206.89,0.1,-0.18202,8e-05,19.75696]
[1776265421072,41.59,74200.82,0.1,-0.18253,9e-05,19.79042]
[1776265421867,41.59,74200.82,0.1,-0.18253,9e-05,19.79042]
[1776265422088,41.59,74200.82,0.1,-0.18253,9e-05,19.79042]
[1776265422158,41.59,74197.46,0.1,-0.18282,9e-05,19.80889]
[1776265426237,41.59,74191.96,0.1,-0.18329,9e-05,19.83903]
[1776265426327,41.59,74192.68,0.1,-0.18323,9e-05,19.83502]
[1776265426453,41.59,74192.68,0.1,-0.18323,9e-05,19.83502]
[1776265426629,41.59,74192.68,0.1,-0.18323,9e-05,19.83502]
[1776265426788,41.59,74192.68,0.1,-0.18323,9e-05,19.83502]
[1776265428724,41.59,74187.26,0.1,-0.18369,9e-05,19.86475]
[1776265429505,41.59,74184.5,0.1,-0.18392,9e-05,19.87968]
[1776265432153,41.59,74184.71,0.1,-0.1839,9e-05,19.87842]
[1776265432295,41.59,74186.99,0.1,-0.1837,9e-05,19.86571]
[1776265434093,41.59,74186.99,0.1,-0.1837,9e-05,19.86564]
[1776265434238,41.59,74186.99,0.1,-0.1837,9e-05,19.86564]
[1776265434624,41.59,74194.41,0.1,-0.18307,9e-05,19.82487]
[1776265434714,41.59,74194.41,0.1,-0.18307,9e-05,19.82487]
[1776265435016,41.59,74219.21,0.1,-0.18096,8e-05,19.68842]
[1776265436908,41.59,74230.41,0.1,-0.18001,8e-05,19.62653]
[1776265437466,41.59,74230.41,0.1,-0.18001,8e-05,19.62653]
[1776265439491,41.59,74222.11,0.1,-0.18071,8e-05,19.67209]
[1776265440023,41.59,74222.11,0.1,-0.18071,8e-05,19.67209]
[1776265440427,41.59,74214.87,0.1,-0.18132,8e-05,19.71183]
[1776265440869,41.59,74214.87,0.1,-0.18132,8e-05,19.71183]
[1776265441184,41.59,74214.87,0.1,-0.18132,8e-05,19.71183]
[1776265441241,41.59,74201.96,0.1,-0.18242,9e-05,19.78297]
[1776265441542,41.59,74201.96,0.1,-0.18242,9e-05,19.78297]
[1776265441750,41.59,74201.96,0.1,-0.18242,9e-05,19.78297]
[1776265442204,41.59,74193.47,0.1,-0.18314,9e-05,19.82966]
[1776265446564,41.59,74195.45,0.1,-0.18297,9e-05,19.81869]
[1776265448862,41.59,74189.98,0.1,-0.18344,9e-05,19.84871]
[1776265448937,41.59,74189.98,0.1,-0.18344,9e-05,19.84871]
[1776265449050,41.59,74189.98,0.1,-0.18344,9e-05,19.84871]
[1776265449394,41.59,74189.98,0.1,-0.18344,9e-05,19.84871]
[1776265449367,41.59,74175.33,0.1,-0.18469,9e-05,19.92912]
[1776265449676,41.59,74175.33,0.1,-0.18469,9e-05,19.92912]
[1776265450317,41.59,74175.33,0.1,-0.18469,9e-05,19.92912]
[1776265450366,41.59,74160.66,0.1,-0.18595,9e-05,20.00957]
[1776265450460,41.59,74160.66,0.1,-0.18595,9e-05,20.00957]
[1776265450964,41.59,74160.66,0.1,-0.18595,9e-05,20.00949]
[1776265452775,41.59,74154.1,0.1,-0.18652,9e-05,20.04531]
[1776265453653,41.59,74147.39,0.1,-0.1871,9e-05,20.08206]
[1776265453750,41.59,74147.39,0.1,-0.1871,9e-05,20.08206]
[1776265453985,41.59,74147.39,0.1,-0.1871,9e-05,20.08202]
[1776265456700,41.59,74139.33,0.1,-0.18779,9e-05,20.12595]
[1776265457365,41.59,74138.89,0.1,-0.18783,9e-05,20.12825]
[1776265457782,41.59,74138.89,0.1,-0.18783,9e-05,20.12825]
[1776265459829,41.58,74139.68,0.1,-0.18776,9e-05,20.12371]
[1776265460236,41.58,74139.68,0.1,-0.18776,9e-05,20.12371]
[1776265460732,41.58,74139.05,0.1,-0.18781,9e-05,20.12703]
[1776265461878,41.58,74139.05,0.1,-0.18781,9e-05,20.12689]
[1776265466251,41.58,74138.18,0.1,-0.18788,9e-05,20.13136]
[1776265466415,41.58,74138.18,0.1,-0.18788,9e-05,20.13136]
[1776265466579,41.58,74141.45,0.1,-0.18759,9e-05,20.11302]
[1776265467406,41.58,74154.15,0.1,-0.18649,9e-05,20.04334]
[1776265473180,41.58,74154.06,0.1,-0.18647,9e-05,20.04017]
[1776265473369,41.58,74154.06,0.1,-0.18647,9e-05,20.04017]
[1776265473396,41.58,74152.66,0.1,-0.18659,9e-05,20.04776]
[1776265473553,41.58,74152.66,0.1,-0.18659,9e-05,20.04776]
[1776265474061,41.58,74152.66,0.1,-0.18659,9e-05,20.04776]
[1776265474334,41.58,74141.13,0.1,-0.18758,9e-05,20.11079]
[1776265479614,41.58,74135.2,0.1,-0.1881,9e-05,20.143]
[1776265480812,41.58,74135.2,0.1,-0.1881,9e-05,20.14295]
[1776265481079,41.58,74135.2,0.1,-0.1881,9e-05,20.14295]
[1776265481380,41.58,74122.13,0.1,-0.18923,9e-05,20.2143]
[1776265485010,41.58,74119.99,0.1,-0.18941,9e-05,20.2256]
[1776265485206,41.58,74120.12,0.1,-0.1894,9e-05,20.22477]
[1776265486640,41.58,74118.28,0.1,-0.18956,9e-05,20.23469]
[1776265490629,41.58,74120.28,0.1,-0.18937,9e-05,20.22322]
[1776265492564,41.57,74120.15,0.1,-0.18938,9e-05,20.22366]
[1776265492656,41.57,74120.15,0.1,-0.18938,9e-05,20.22366]
[1776265493096,41.57,74120.15,0.1,-0.18938,9e-05,20.22366]
[1776265493107,41.57,74120.15,0.1,-0.18938,9e-05,20.22366]
[1776265498301,41.57,74121.93,0.1,-0.18922,9e-05,20.21334]
[1776265499698,41.57,74128.1,0.1,-0.18868,9e-05,20.17951]
[1776265500332,41.57,74127.97,0.1,-0.18869,9e-05,20.18014]
[1776265502642,41.57,74126.16,0.1,-0.18884,9e-05,20.18991]
[1776265502675,41.57,74126.16,0.1,-0.18884,9e-05,20.18991]
[1776265502682,41.57,74126.16,0.1,-0.18884,9e-05,20.18991]
[1776265502837,41.57,74126.16,0.1,-0.18884,9e-05,20.18991]
[1776265503333,41.57,74126.12,0.1,-0.18885,9e-05,20.19006]
[1776265504117,41.57,74126.12,0.1,-0.18885,9e-05,20.19006]
[1776265504228,41.57,74126.12,0.1,-0.18885,9e-05,20.19006]
[1776265504341,41.57,74134.37,0.1,-0.18813,9e-05,20.14489]
[1776265505725,41.57,74125.68,0.1,-0.18888,9e-05,20.19239]
[1776265508944,41.57,74128.7,0.1,-0.18862,9e-05,20.17571]
[1776265509479,41.57,74130.61,0.1,-0.18845,9e-05,20.16523]
[1776265509627,41.57,74130.61,0.1,-0.18845,9e-05,20.16523]
[1776265509633,41.57,74130.61,0.1,-0.18845,9e-05,20.16523]
[1776265511536,41.57,74131.75,0.1,-0.18835,9e-05,20.15896]
[1776265511594,41.57,74131.75,0.1,-0.18835,9e-05,20.15896]
[1776265512322,41.57,74131.75,0.1,-0.18835,9e-05,20.15896]
[1776265512419,41.57,74133.31,0.1,-0.18822,9e-05,20.15043]
[1776265513390,41.57,74133.31,0.1,-0.18822,9e-05,20.15043]
[1776265515508,41.57,74132.15,0.1,-0.18832,9e-05,20.15678]
[1776265518988,41.57,74128.63,0.1,-0.18862,9e-05,20.17605]
[1776265519628,41.57,74123.82,0.1,-0.18904,9e-05,20.20233]
[1776265520454,41.57,74121.92,0.1,-0.18921,9e-05,20.21267]
[1776265523091,41.57,74123.83,0.1,-0.18904,9e-05,20.20212]
[1776265523205,41.57,74123.83,0.1,-0.18904,9e-05,20.20212]
[1776265523401,41.57,74123.83,0.1,-0.18904,9e-05,20.20212]
[1776265523446,41.57,74123.83,0.1,-0.18904,9e-05,20.20212]
[1776265523497,41.57,74097.49,0.1,-0.19134,9e-05,20.3458]
[1776265523637,41.57,74097.49,0.1,-0.19134,9e-05,20.3458]
[1776265523704,41.57,74097.49,0.1,-0.19134,9e-05,20.3458]
[1776265523741,41.57,74097.49,0.1,-0.19134,9e-05,20.3458]
[1776265523965,41.57,74097.49,0.1,-0.19134,9e-05,20.3458]
[1776265524167,41.57,74097.49,0.1,-0.19134,9e-05,20.3458]
[1776265524486,41.57,74097.49,0.1,-0.19134,9e-05,20.34593]
[1776265524678,41.57,74097.49,0.1,-0.19134,9e-05,20.34593]
[1776265525496,41.57,74100.88,0.1,-0.19105,9e-05,20.32763]
[1776265526478,41.57,74100.88,0.1,-0.19105,9e-05,20.32763]
[1776265526500,41.57,74104.19,0.1,-0.19076,9e-05,20.30977]
[1776265526777,41.57,74104.19,0.1,-0.19076,9e-05,20.30977]
[1776265529017,41.57,74100.48,0.1,-0.19109,9e-05,20.33021]
[1776265529083,41.57,74101.02,0.1,-0.19105,9e-05,20.32738]
[1776265534811,41.57,74103.18,0.1,-0.19084,9e-05,20.31252]
[1776265536912,41.57,74103.19,0.1,-0.19084,9e-05,20.31258]
[1776265536956,41.57,74103.19,0.1,-0.19084,9e-05,20.31258]
[1776265537028,41.57,74102.64,0.1,-0.19089,9e-05,20.31569]
[1776265542950,41.57,74098.5,0.1,-0.19125,9e-05,20.33802]
[1776265542957,41.57,74098.5,0.1,-0.19125,9e-05,20.33802]
[1776265543057,41.57,74098.5,0.1,-0.19125,9e-05,20.33802]
[1776265543108,41.57,74097.83,0.1,-0.1913,9e-05,20.34147]
[1776265548657,41.57,74093.03,0.1,-0.19173,9e-05,20.36764]
[1776265549680,41.57,74093.03,0.1,-0.19173,9e-05,20.36764]
[1776265549843,41.57,74093.03,0.1,-0.19173,9e-05,20.36764]
[1776265550102,41.57,74093.03,0.1,-0.19173,9e-05,20.36764]
[1776265550241,41.57,74093.03,0.1,-0.19173,9e-05,20.36764]
[1776265551547,41.57,74081.33,0.1,-0.19276,9e-05,20.43132]
[1776265552375,41.57,74081.33,0.1,-0.19276,9e-05,20.43132]
[1776265552472,41.57,74070.38,0.1,-0.19373,9e-05,20.49087]
[1776265553700,41.57,74066.81,0.1,-0.19404,9e-05,20.51023]
[1776265553708,41.57,74066.81,0.1,-0.19404,9e-05,20.51023]
[1776265553981,41.57,74066.81,0.1,-0.19404,9e-05,20.51023]
[1776265554068,41.57,74063.06,0.1,-0.19437,9e-05,20.53059]
[1776265554740,41.57,74063.06,0.1,-0.19437,9e-05,20.53059]
[1776265554925,41.57,74063.28,0.1,-0.19435,9e-05,20.52935]
[1776265560104,41.57,74063.8,0.1,-0.19431,9e-05,20.52671]
[1776265561590,41.57,74063.69,0.1,-0.19432,9e-05,20.5274]
[1776265562642,41.57,74064.27,0.1,-0.19427,9e-05,20.52417]
[1776265563485,41.57,74064.27,0.1,-0.19427,9e-05,20.52417]
[1776265563576,41.57,74056.44,0.1,-0.19497,9e-05,20.56678]
[1776265563662,41.57,74056.44,0.1,-0.19497,9e-05,20.56678]
[1776265563697,41.57,74056.44,0.1,-0.19497,9e-05,20.56678]
[1776265564538,41.57,74051.02,0.1,-0.19545,9e-05,20.59628]
[1776265569896,41.57,74046.46,0.1,-0.19586,9e-05,20.62115]
[1776265572257,41.57,74042.2,0.1,-0.19624,9e-05,20.6443]
[1776265574160,41.58,74039.81,0.1,-0.19645,9e-05,20.65725]
[1776265575235,41.57,74037.28,0.1,-0.19668,9e-05,20.67088]
[1776265576397,41.57,74037.35,0.1,-0.19667,9e-05,20.67047]
[1776265576420,41.57,74037.35,0.1,-0.19667,9e-05,20.67047]
[1776265579296,41.57,74027.97,0.1,-0.19751,9e-05,20.72107]
[1776265579342,41.57,74027.97,0.1,-0.19751,9e-05,20.72107]
[1776265579561,41.57,74024.29,0.1,-0.19784,9e-05,20.74086]
[1776265584675,41.57,74015.68,0.1,-0.19861,9e-05,20.78706]
[1776265585223,41.57,74015.68,0.1,-0.19861,9e-05,20.78706]
[1776265585404,41.57,74017.39,0.1,-0.19845,9e-05,20.77772]
[1776265586322,41.57,74017.39,0.1,-0.19845,9e-05,20.77772]
[1776265586574,41.57,74019.58,0.1,-0.19825,9e-05,20.76585]
[1776265589685,41.57,74025.97,0.1,-0.19768,9e-05,20.73154]
[1776265595158,41.57,74029.3,0.1,-0.19737,9e-05,20.71058]
[1776265600754,41.57,74030.44,0.1,-0.19726,9e-05,20.70401]
[1776265601025,41.57,74030.44,0.1,-0.19726,9e-05,20.70401]
[1776265601248,41.57,74030.44,0.1,-0.19726,9e-05,20.70401]
[1776265601489,41.57,74040.01,0.1,-0.1964,9e-05,20.65218]
[1776265602745,41.57,74047.31,0.1,-0.19575,9e-05,20.61264]
[1776265603014,41.57,74047.31,0.1,-0.19575,9e-05,20.61264]
[1776265603169,41.57,74047.31,0.1,-0.19575,9e-05,20.61264]
[1776265604116,41.57,74060.04,0.1,-0.19462,9e-05,20.54354]
[1776265607681,41.57,74065.54,0.1,-0.19413,9e-05,20.51372]
[1776265608120,41.57,74065.54,0.1,-0.19413,9e-05,20.51372]
[1776265608475,41.57,74070.94,0.1,-0.19365,9e-05,20.48443]
[1776265608694,41.57,74070.94,0.1,-0.19365,9e-05,20.48443]
[1776265609334,41.57,74070.94,0.1,-0.19365,9e-05,20.48443]
[1776265609356,41.57,74079.57,0.1,-0.19289,9e-05,20.43748]
[1776265610433,41.57,74079.57,0.1,-0.19289,9e-05,20.43748]
[1776265611440,41.57,74080.14,0.1,-0.19284,9e-05,20.43425]
[1776265617150,41.57,74074.36,0.1,-0.19334,9e-05,20.46528]
[1776265618791,41.57,74083.61,0.1,-0.19252,9e-05,20.41492]
[1776265619371,41.57,74083.61,0.1,-0.19252,9e-05,20.41492]
[1776265619861,41.57,74085.64,0.1,-0.19235,9e-05,20.40389]
[1776265621463,41.57,74087.83,0.1,-0.19215,9e-05,20.39199]
[1776265621679,41.57,74088.45,0.1,-0.1921,9e-05,20.38866]
[1776265622046,41.57,74088.45,0.1,-0.1921,9e-05,20.38866]
[1776265622245,41.57,74088.45,0.1,-0.1921,9e-05,20.38866]
[1776265622442,41.57,74088.45,0.1,-0.1921,9e-05,20.38866]
[1776265622487,41.57,74093.05,0.1,-0.19169,9e-05,20.36365]
[1776265622756,41.57,74093.05,0.1,-0.19169,9e-05,20.36365]
[1776265623193,41.57,74093.05,0.1,-0.19169,9e-05,20.3636]
[1776265624881,41.57,74092.46,0.1,-0.19174,9e-05,20.36675]
[1776265626857,41.57,74087.95,0.1,-0.19214,9e-05,20.39113]
[1776265628592,41.57,74087.95,0.1,-0.19214,9e-05,20.39104]
[1776265628873,41.57,74087.86,0.1,-0.19215,9e-05,20.39157]
[1776265629038,41.57,74087.86,0.1,-0.19215,9e-05,20.39157]
[1776265629314,41.57,74087.86,0.1,-0.19215,9e-05,20.39157]
[1776265629480,41.57,74087.86,0.1,-0.19215,9e-05,20.39157]
[1776265629501,41.57,74079.68,0.1,-0.19287,9e-05,20.43611]
[1776265630997,41.57,74071.59,0.1,-0.19358,9e-05,20.48006]
[1776265636195,41.57,74066.84,0.1,-0.194,9e-05,20.50544]
[1776265636273,41.57,74066.84,0.1,-0.194,9e-05,20.50544]
[1776265636472,41.57,74066.84,0.1,-0.194,9e-05,20.50544]
[1776265636484,41.57,74060.34,0.1,-0.19457,9e-05,20.54064]
[1776265637049,41.57,74060.34,0.1,-0.19457,9e-05,20.54064]
[1776265637498,41.57,74048.52,0.1,-0.19562,9e-05,20.60474]
[1776265639173,41.57,74048.52,0.1,-0.19562,9e-05,20.60466]
[1776265639198,41.57,74048.52,0.1,-0.19562,9e-05,20.60466]
[1776265639311,41.57,74045.45,0.1,-0.19589,9e-05,20.62119]
[1776265639960,41.57,74045.45,0.1,-0.19589,9e-05,20.62119]
[1776265641031,41.57,74047.83,0.1,-0.19568,9e-05,20.6082]
[1776265641324,41.57,74047.83,0.1,-0.19568,9e-05,20.60812]
[1776265646360,41.57,74049.58,0.1,-0.19552,9e-05,20.5984]
[1776265651395,41.57,74056.23,0.1,-0.1949,9e-05,20.5588]
[1776265652093,41.57,74056.23,0.1,-0.1949,9e-05,20.5588]
[1776265656404,41.57,74061.91,0.1,-0.1944,9e-05,20.52788]
[1776265656590,41.57,74070.58,0.1,-0.19363,9e-05,20.48076]
[1776265657037,41.57,74070.58,0.1,-0.19363,9e-05,20.48076]
[1776265660740,41.57,74067.17,0.1,-0.19393,9e-05,20.4994]
[1776265661440,41.57,74067.17,0.1,-0.19393,9e-05,20.4994]
[1776265661728,41.57,74062.31,0.1,-0.19436,9e-05,20.5258]
[1776265662477,41.57,74062.31,0.1,-0.19436,9e-05,20.52579]
[1776265663379,41.57,74062.31,0.1,-0.19436,9e-05,20.52579]
[1776265663614,41.57,74062.31,0.1,-0.19436,9e-05,20.52579]
[1776265663546,41.57,74052.66,0.1,-0.19522,9e-05,20.57812]
[1776265664047,41.57,74052.66,0.1,-0.19522,9e-05,20.57812]
[1776265664356,41.57,74052.66,0.1,-0.19522,9e-05,20.57812]
[1776265664364,41.57,74052.66,0.1,-0.19522,9e-05,20.57812]
[1776265664485,41.57,74052.66,0.1,-0.19522,9e-05,20.57816]
[1776265664884,41.57,74052.66,0.1,-0.19522,9e-05,20.57816]
[1776265665586,41.57,74052.66,0.1,-0.19522,9e-05,20.57816]
[1776265665544,41.57,74040.14,0.1,-0.19634,9e-05,20.64602]
[1776265667414,41.57,74040.14,0.1,-0.19634,9e-05,20.64599]
[1776265667534,41.57,74040.14,0.1,-0.19634,9e-05,20.64599]
[1776265667559,41.57,74031.66,0.1,-0.19709,9e-05,20.69181]
[1776265669324,41.57,74031.66,0.1,-0.19709,9e-05,20.6917]
[1776265669437,41.57,74031.66,0.1,-0.19709,9e-05,20.6917]
[1776265669795,41.57,74031.2,0.1,-0.19713,9e-05,20.69407]
[1776265670366,41.57,74031.2,0.1,-0.19713,9e-05,20.69407]
[1776265670376,41.57,74031.2,0.1,-0.19713,9e-05,20.69407]
[1776265671444,41.57,74026.89,0.1,-0.19752,9e-05,20.71725]
[1776265674332,41.57,74022.05,0.1,-0.19795,9e-05,20.74333]
[1776265674469,41.57,74022.05,0.1,-0.19795,9e-05,20.74333]
[1776265674558,41.56,74021.7,0.1,-0.19798,9e-05,20.74517]
[1776265674687,41.56,74021.7,0.1,-0.19798,9e-05,20.74517]
[1776265675632,41.56,74007.06,0.1,-0.1993,9e-05,20.82414]
[1776265677313,41.56,74007.06,0.1,-0.19929,9e-05,20.82405]
[1776265677321,41.56,74007.06,0.1,-0.19929,9e-05,20.82405]
[1776265679258,41.56,74006.85,0.1,-0.19931,9e-05,20.825]
[1776265679419,41.56,74006.85,0.1,-0.19931,9e-05,20.825]
[1776265682019,41.56,74005.56,0.1,-0.19942,9e-05,20.83183]
[1776265682071,41.56,74005.56,0.1,-0.19942,9e-05,20.83183]
[1776265682638,41.56,73999.62,0.1,-0.19996,9e-05,20.86391]
[1776265682769,41.56,73999.62,0.1,-0.19996,9e-05,20.86391]
[1776265682786,41.56,73999.62,0.1,-0.19996,9e-05,20.86391]
[1776265683100,41.56,73999.62,0.1,-0.19996,9e-05,20.86391]
[1776265683146,41.56,73999.62,0.1,-0.19996,9e-05,20.86391]
[1776265683628,41.56,73985.98,0.1,-0.2012,9e-05,20.93735]
[1776265684213,41.56,73985.98,0.1,-0.2012,9e-05,20.93735]
[1776265684236,41.56,73985.98,0.1,-0.2012,9e-05,20.93735]
[1776265684289,41.56,73985.98,0.1,-0.2012,9e-05,20.93735]
[1776265687210,41.56,73995.23,0.1,-0.20035,9e-05,20.88721]
[1776265688018,41.56,74002.53,0.1,-0.19969,9e-05,20.84781]
[1776265689737,41.56,73993.11,0.1,-0.20054,9e-05,20.89859]
[1776265692715,41.56,73994.9,0.1,-0.20038,9e-05,20.8887]
[1776265692775,41.56,73994.9,0.1,-0.20038,9e-05,20.8887]
[1776265692929,41.56,73994.9,0.1,-0.20038,9e-05,20.8887]
[1776265693113,41.56,73994.9,0.1,-0.20038,9e-05,20.8887]
[1776265693213,41.56,73996.6,0.1,-0.20022,9e-05,20.87942]
[1776265694245,41.56,73996.6,0.1,-0.20022,9e-05,20.87942]
[1776265695135,41.56,74002.1,0.1,-0.19972,9e-05,20.84958]
[1776265695778,41.56,74004.34,0.1,-0.19952,9e-05,20.83744]
[1776265701060,41.56,74006.68,0.1,-0.19931,9e-05,20.82469]
[1776265701089,41.56,74006.87,0.1,-0.19929,9e-05,20.82364]
[1776265707388,41.56,74010.7,0.1,-0.19894,9e-05,20.80287]
[1776265707579,41.56,74010.7,0.1,-0.19894,9e-05,20.80287]
[1776265709285,41.56,74010.64,0.1,-0.19895,9e-05,20.80318]
[1776265709888,41.56,74004.15,0.1,-0.19953,9e-05,20.83814]
[1776265712215,41.56,74008.04,0.1,-0.19918,9e-05,20.81711]
[1776265713575,41.56,74008.15,0.1,-0.19915,9e-05,20.81318]
[1776265718880,41.56,74018.74,0.1,-0.19819,9e-05,20.75599]
[1776265720035,41.56,74018.74,0.1,-0.19819,9e-05,20.75599]
[1776265720346,41.56,74018.74,0.1,-0.19819,9e-05,20.75599]
[1776265720481,41.56,74018.74,0.1,-0.19819,9e-05,20.75599]
[1776265720583,41.56,74019.26,0.1,-0.19815,9e-05,20.75326]
[1776265722764,41.56,74020.65,0.1,-0.19802,9e-05,20.74567]
[1776265724066,41.56,74020.4,0.1,-0.19804,9e-05,20.74689]
[1776265724164,41.56,74017.06,0.1,-0.19834,9e-05,20.76493]
[1776265724858,41.56,74017.06,0.1,-0.19834,9e-05,20.76493]
[1776265725405,41.56,74017.06,0.1,-0.19834,9e-05,20.76493]
[1776265725695,41.56,74017.06,0.1,-0.19834,9e-05,20.76493]
[1776265725499,41.56,74004.31,0.1,-0.19949,9e-05,20.83355]
[1776265728203,41.56,74005.97,0.1,-0.19933,9e-05,20.82421]
[1776265728589,41.56,74005.97,0.1,-0.19933,9e-05,20.82421]
[1776265728904,41.56,74006.85,0.1,-0.19925,9e-05,20.81928]
[1776265728934,41.56,74006.85,0.1,-0.19925,9e-05,20.81928]
[1776265729001,41.56,74006.85,0.1,-0.19925,9e-05,20.81928]
[1776265729381,41.56,74006.85,0.1,-0.19925,9e-05,20.81928]
[1776265729469,41.56,74008.38,0.1,-0.19911,9e-05,20.81098]
[1776265731149,41.56,74021.28,0.1,-0.19795,9e-05,20.74129]
[1776265732222,41.56,74021.28,0.1,-0.19795,9e-05,20.74129]
[1776265733569,41.56,74026.76,0.1,-0.19746,9e-05,20.71158]
[1776265733669,41.56,74024.15,0.1,-0.19769,9e-05,20.72565]
[1776265734182,41.56,74024.15,0.1,-0.19769,9e-05,20.72565]
[1776265734283,41.56,74020.7,0.1,-0.198,9e-05,20.74424]
[1776265736277,41.56,74020.7,0.1,-0.198,9e-05,20.74424]
[1776265738319,41.56,74017.32,0.1,-0.1983,9e-05,20.76235]
[1776265741630,41.55,74023.52,0.1,-0.19774,9e-05,20.7286]
[1776265741664,41.55,74022.7,0.1,-0.19781,9e-05,20.73299]
[1776265742071,41.55,74022.7,0.1,-0.19781,9e-05,20.73299]
[1776265742317,41.55,74022.7,0.1,-0.19781,9e-05,20.73299]
[1776265742786,41.55,74023.01,0.1,-0.19778,9e-05,20.73127]
[1776265743061,41.55,74023.01,0.1,-0.19778,9e-05,20.73127]
[1776265744428,41.55,74023.01,0.1,-0.19778,9e-05,20.73127]
[1776265744492,41.55,74043.5,0.1,-0.19595,9e-05,20.62016]
[1776265746435,41.55,74043.5,0.1,-0.19595,9e-05,20.62016]
[1776265747785,41.55,74039.82,0.1,-0.19627,9e-05,20.64003]
[1776265748097,41.55,74039.28,0.1,-0.19632,9e-05,20.64291]
[1776265750861,41.55,74038.17,0.1,-0.19642,9e-05,20.64884]
[1776265751202,41.55,74038.17,0.1,-0.19642,9e-05,20.64884]
[1776265751381,41.55,74038.17,0.1,-0.19642,9e-05,20.64884]
[1776265751573,41.55,74038.17,0.1,-0.19642,9e-05,20.64884]
[1776265751691,41.55,74032.08,0.1,-0.19696,9e-05,20.68172]
[1776265752294,41.55,74019.48,0.1,-0.19809,9e-05,20.74985]
[1776265756913,41.55,74016.05,0.1,-0.1984,9e-05,20.76827]
[1776265757159,41.55,74015.89,0.1,-0.19841,9e-05,20.76908]
[1776265759633,41.55,74016.9,0.1,-0.19832,9e-05,20.76351]
[1776265759728,41.55,74016.5,0.1,-0.19836,9e-05,20.76562]
[1776265761272,41.55,74016.5,0.1,-0.19836,9e-05,20.76562]
[1776265761493,41.55,74016.5,0.1,-0.19836,9e-05,20.76562]
[1776265761740,41.55,74016.5,0.1,-0.19836,9e-05,20.76562]
[1776265761515,41.55,74014.48,0.1,-0.19854,9e-05,20.77642]
[1776265761818,41.55,74014.48,0.1,-0.19854,9e-05,20.77642]
[1776265762244,41.55,74014.48,0.1,-0.19854,9e-05,20.77642]
[1776265762327,41.55,73997.78,0.1,-0.20004,9e-05,20.8665]
[1776265762817,41.55,73997.78,0.1,-0.20004,9e-05,20.8665]
[1776265763239,41.55,73997.78,0.1,-0.20004,9e-05,20.8665]
[1776265764509,41.55,73990.72,0.1,-0.20068,9e-05,20.90429]
[1776265764679,41.55,73990.72,0.1,-0.20068,9e-05,20.90429]
[1776265764691,41.55,73990.72,0.1,-0.20068,9e-05,20.90429]
[1776265765142,41.55,73991.64,0.1,-0.20059,9e-05,20.89911]
[1776265765251,41.55,73991.64,0.1,-0.20059,9e-05,20.89911]
[1776265765261,41.55,73991.64,0.1,-0.20059,9e-05,20.89911]
[1776265765347,41.55,73995.98,0.1,-0.2002,9e-05,20.87574]
[1776265768864,41.55,74000.09,0.1,-0.19982,9e-05,20.85303]
[1776265768875,41.55,74000.09,0.1,-0.19982,9e-05,20.85303]
[1776265769609,41.55,74000.09,0.1,-0.19982,9e-05,20.85303]
[1776265769677,41.55,74000.09,0.1,-0.19982,9e-05,20.85303]
[1776265770266,41.55,73996.3,0.1,-0.20016,9e-05,20.87325]
[1776265770460,41.55,73996.3,0.1,-0.20016,9e-05,20.87325]
[1776265770732,41.55,73996.3,0.1,-0.20016,9e-05,20.87325]
[1776265770561,41.55,73992.58,0.1,-0.20049,9e-05,20.89323]
[1776265771450,41.55,73989.94,0.1,-0.20071,9e-05,20.90408]
[1776265773634,41.55,73989.94,0.1,-0.20071,9e-05,20.90408]
[1776265773693,41.55,73989.94,0.1,-0.20071,9e-05,20.90408]
[1776265773701,41.55,73989.94,0.1,-0.20071,9e-05,20.90408]
[1776265773698,41.55,73993.55,0.1,-0.20038,9e-05,20.88446]
[1776265773858,41.55,73993.55,0.1,-0.20038,9e-05,20.88446]
[1776265774292,41.55,73993.55,0.1,-0.20038,9e-05,20.88446]
[1776265776592,41.55,74003.69,0.1,-0.19946,9e-05,20.82947]
[1776265776597,41.55,74003.69,0.1,-0.19946,9e-05,20.82947]
[1776265776677,41.55,74004.99,0.1,-0.19934,9e-05,20.82234]
[1776265778128,41.55,74008.59,0.1,-0.19901,9e-05,20.80281]
[1776265778249,41.55,74008.59,0.1,-0.19901,9e-05,20.80281]
[1776265778690,41.55,74008.59,0.1,-0.19901,9e-05,20.80281]
[1776265778824,41.55,74015.76,0.1,-0.19836,9e-05,20.76401]
[1776265778926,41.55,74015.76,0.1,-0.19836,9e-05,20.76401]
[1776265779323,41.55,74015.76,0.1,-0.19836,9e-05,20.76401]
[1776265780330,41.55,74033.5,0.1,-0.19677,9e-05,20.66803]
[1776265781601,41.55,74033.5,0.1,-0.19677,9e-05,20.66803]
[1776265782979,41.54,74034.89,0.1,-0.19664,9e-05,20.66004]
[1776265783353,41.54,74034.45,0.1,-0.19668,9e-05,20.66226]
[1776265784784,41.54,74034.45,0.1,-0.19668,9e-05,20.66226]
[1776265785653,41.54,74033.55,0.1,-0.19675,9e-05,20.66681]
[1776265789036,41.54,74035.3,0.1,-0.19659,9e-05,20.65685]
[1776265789497,41.54,74035.75,0.1,-0.19655,9e-05,20.65425]
[1776265792194,41.54,74033.75,0.1,-0.19672,9e-05,20.66473]
[1776265793652,41.54,74022.0,0.1,-0.19777,9e-05,20.72789]
[1776265794523,41.54,74022.0,0.1,-0.19777,9e-05,20.72789]
[1776265799832,41.53,74027.09,0.1,-0.19728,9e-05,20.69866]
[1776265801405,41.53,74027.3,0.1,-0.19726,9e-05,20.69719]
[1776265801485,41.53,74027.3,0.1,-0.19726,9e-05,20.69719]
[1776265801609,41.53,74027.3,0.1,-0.19726,9e-05,20.69719]
[1776265801685,41.53,74027.3,0.1,-0.19726,9e-05,20.69719]
[1776265801786,41.53,74019.54,0.1,-0.19795,9e-05,20.73884]
[1776265802668,41.53,74019.54,0.1,-0.19795,9e-05,20.73884]
[1776265802676,41.53,74019.54,0.1,-0.19795,9e-05,20.73884]
[1776265802740,41.53,74019.54,0.1,-0.19795,9e-05,20.73884]
[1776265802733,41.53,74012.87,0.1,-0.19855,9e-05,20.77476]
[1776265802924,41.53,74012.87,0.1,-0.19855,9e-05,20.77476]
[1776265802978,41.53,74012.87,0.1,-0.19855,9e-05,20.77476]
[1776265803523,41.53,74012.87,0.1,-0.19855,9e-05,20.77476]
[1776265803579,41.53,74012.87,0.1,-0.19855,9e-05,20.77476]
[1776265804634,41.53,74015.5,0.1,-0.19831,9e-05,20.76038]
[1776265804690,41.53,74015.5,0.1,-0.19831,9e-05,20.76038]
[1776265804999,41.53,74015.98,0.1,-0.19826,9e-05,20.75763]
[1776265805003,41.53,74015.98,0.1,-0.19826,9e-05,20.75763]
[1776265805618,41.53,74019.65,0.1,-0.19793,9e-05,20.73751]
[1776265806782,41.53,74019.65,0.1,-0.19793,9e-05,20.73751]
[1776265806853,41.53,74019.65,0.1,-0.19792,9e-05,20.73725]
[1776265807239,41.53,74019.65,0.1,-0.19792,9e-05,20.73725]
[1776265807568,41.53,74019.65,0.1,-0.19792,9e-05,20.73725]
[1776265807659,41.53,74007.55,0.1,-0.19901,9e-05,20.80237]
[1776265812705,41.53,74005.33,0.1,-0.19919,9e-05,20.81344]
[1776265812787,41.52,74002.18,0.1,-0.19948,9e-05,20.8302]
[1776265812891,41.52,74002.18,0.1,-0.19948,9e-05,20.8302]
[1776265813319,41.52,74002.18,0.1,-0.19948,9e-05,20.8302]
[1776265813576,41.52,73990.21,0.1,-0.20056,9e-05,20.89474]
[1776265818610,41.52,73990.78,0.1,-0.20048,9e-05,20.88971]
[1776265820266,41.52,73991.79,0.1,-0.20038,9e-05,20.88392]
[1776265820625,41.52,73992.6,0.1,-0.2003,9e-05,20.87922]
[1776265822846,41.51,73996.51,0.1,-0.19994,9e-05,20.85746]
[1776265822919,41.51,73996.51,0.1,-0.19994,9e-05,20.85746]
[1776265825660,41.51,74011.37,0.1,-0.19858,9e-05,20.77632]
[1776265826689,41.51,74011.37,0.1,-0.19858,9e-05,20.77632]
[1776265826693,41.51,74011.37,0.1,-0.19858,9e-05,20.77632]
[1776265826703,41.51,74011.37,0.1,-0.19858,9e-05,20.77632]
[1776265826749,41.51,74010.44,0.1,-0.19866,9e-05,20.78113]
[1776265827236,41.51,74010.44,0.1,-0.19866,9e-05,20.78113]
[1776265828681,41.51,73993.65,0.1,-0.20017,9e-05,20.87133]
[1776265833717,41.51,73990.74,0.1,-0.20039,9e-05,20.88214]
[1776265835096,41.5,73990.47,0.1,-0.20041,9e-05,20.88325]
[1776265835734,41.5,73990.08,0.1,-0.20044,9e-05,20.88501]
[1776265838881,41.5,73984.0,0.1,-0.20097,9e-05,20.91673]
[1776265843893,41.5,73992.87,0.1,-0.20014,9e-05,20.86726]
[1776265849763,41.49,73991.88,0.1,-0.20021,9e-05,20.87114]
[1776265851885,41.49,73992.29,0.1,-0.20015,9e-05,20.86803]
[1776265851948,41.49,73992.29,0.1,-0.20015,9e-05,20.86803]
[1776265857442,41.48,73994.51,0.1,-0.19994,9e-05,20.85494]
[1776265861340,41.48,73985.37,0.1,-0.20075,9e-05,20.9031]
[1776265861777,41.48,73985.37,0.1,-0.20075,9e-05,20.9031]
[1776265861859,41.48,73987.57,0.1,-0.20054,9e-05,20.89057]
[1776265867433,41.48,73997.7,0.1,-0.19959,9e-05,20.83449]
[1776265868154,41.47,73999.33,0.1,-0.19944,9e-05,20.82544]
[1776265868854,41.47,73999.33,0.1,-0.19944,9e-05,20.82544]
[1776265868827,41.47,74000.0,0.1,-0.19938,9e-05,20.82159]
[1776265869016,41.47,74000.0,0.1,-0.19938,9e-05,20.82159]
[1776265869032,41.47,74000.0,0.1,-0.19938,9e-05,20.82159]
[1776265869242,41.47,74000.0,0.1,-0.19938,9e-05,20.82159]
[1776265869407,41.47,74011.56,0.1,-0.19834,9e-05,20.75907]
[1776265870021,41.47,74011.56,0.1,-0.19834,9e-05,20.75907]
[1776265870589,41.47,74011.56,0.1,-0.19834,9e-05,20.75907]
[1776265870757,41.47,74022.61,0.1,-0.19733,9e-05,20.6987]
[1776265870888,41.47,74022.61,0.1,-0.19733,9e-05,20.6987]
[1776265870981,41.47,74034.81,0.1,-0.19624,9e-05,20.63252]
[1776265874824,41.47,74043.41,0.1,-0.19546,9e-05,20.58486]
[1776265875288,41.47,74043.41,0.1,-0.19546,9e-05,20.58486]
[1776265875713,41.47,74047.56,0.1,-0.19508,9e-05,20.56209]
[1776265876192,41.47,74047.56,0.1,-0.19508,9e-05,20.56209]
[1776265876285,41.47,74050.23,0.1,-0.19484,9e-05,20.54758]
[1776265878205,41.47,74050.23,0.1,-0.19484,9e-05,20.5474]
[1776265878285,41.47,74050.23,0.1,-0.19484,9e-05,20.5474]
[1776265878350,41.47,74052.07,0.1,-0.19467,9e-05,20.53722]
[1776265879212,41.47,74052.07,0.1,-0.19467,9e-05,20.53722]
[1776265879466,41.47,74052.13,0.1,-0.19467,9e-05,20.53674]
[1776265884759,41.47,74051.71,0.1,-0.19469,9e-05,20.53839]
[1776265888684,41.46,74046.57,0.1,-0.19514,9e-05,20.56569]
[1776265894854,41.46,74044.63,0.1,-0.19527,9e-05,20.57173]
[1776265901139,41.46,74045.9,0.1,-0.19514,9e-05,20.5634]
[1776265901474,41.46,74045.9,0.1,-0.19514,9e-05,20.5634]
[1776265901525,41.46,74053.01,0.1,-0.1945,9e-05,20.52452]
[1776265902523,41.46,74053.01,0.1,-0.1945,9e-05,20.52452]
[1776265902682,41.46,74053.01,0.1,-0.1945,9e-05,20.52452]
[1776265902767,41.46,74053.01,0.1,-0.1945,9e-05,20.52452]
[1776265902840,41.45,74056.93,0.1,-0.19415,9e-05,20.50283]
[1776265904877,41.45,74041.87,0.1,-0.19549,9e-05,20.58446]
[1776265910502,41.45,74044.92,0.1,-0.1952,9e-05,20.56703]
[1776265912646,41.45,74043.75,0.1,-0.1953,9e-05,20.573]
[1776265912661,41.45,74043.75,0.1,-0.1953,9e-05,20.573]
[1776265914770,41.45,74044.45,0.1,-0.19523,9e-05,20.56879]
[1776265914852,41.45,74044.45,0.1,-0.19523,9e-05,20.56879]
[1776265914945,41.45,74047.25,0.1,-0.19497,9e-05,20.55318]
[1776265915733,41.45,74065.96,0.1,-0.19331,9e-05,20.45109]
[1776265917552,41.45,74065.96,0.1,-0.19331,9e-05,20.45109]
[1776265917651,41.45,74060.83,0.1,-0.19376,9e-05,20.47868]
[1776265919919,41.45,74057.25,0.1,-0.19407,9e-05,20.4981]
[1776265920335,41.45,74055.07,0.1,-0.19427,9e-05,20.50986]
[1776265921604,41.45,74055.07,0.1,-0.19427,9e-05,20.50986]
[1776265921874,41.45,74055.07,0.1,-0.19427,9e-05,20.50986]
[1776265921773,41.45,74077.62,0.1,-0.19226,9e-05,20.38677]
[1776265922027,41.45,74077.62,0.1,-0.19226,9e-05,20.38677]
[1776265922773,41.45,74096.68,0.1,-0.19058,9e-05,20.28237]
[1776265923969,41.45,74106.24,0.1,-0.18974,9e-05,20.23004]
[1776265924363,41.45,74106.24,0.1,-0.18974,9e-05,20.23004]
[1776265924526,41.45,74106.24,0.1,-0.18974,9e-05,20.23004]
[1776265924821,41.44,74106.24,0.1,-0.18974,9e-05,20.22994]
[1776265924988,41.44,74106.24,0.1,-0.18974,9e-05,20.22994]
[1776265925021,41.44,74106.24,0.1,-0.18974,9e-05,20.22994]
[1776265925075,41.44,74106.24,0.1,-0.18974,9e-05,20.22994]
[1776265925457,41.44,74079.52,0.1,-0.19209,9e-05,20.37607]
[1776265926882,41.44,74079.52,0.1,-0.19209,9e-05,20.37607]
[1776265927077,41.44,74075.15,0.1,-0.19248,9e-05,20.39993]
[1776265927427,41.44,74073.02,0.1,-0.19266,9e-05,20.41155]
[1776265928228,41.44,74073.02,0.1,-0.19266,9e-05,20.41155]
[1776265928380,41.44,74073.02,0.1,-0.19266,9e-05,20.41155]
[1776265928519,41.44,74073.02,0.1,-0.19266,9e-05,20.41155]
[1776265928627,41.44,74070.5,0.1,-0.19288,9e-05,20.42475]
[1776265929763,41.44,74070.5,0.1,-0.19288,9e-05,20.42475]
[1776265929779,41.44,74070.5,0.1,-0.19288,9e-05,20.42475]
[1776265929838,41.44,74061.72,0.1,-0.19366,9e-05,20.47252]
[1776265930605,41.44,74061.72,0.1,-0.19366,9e-05,20.47252]
[1776265930690,41.44,74078.11,0.1,-0.1922,9e-05,20.38297]
[1776265931869,41.44,74078.11,0.1,-0.1922,9e-05,20.38297]
[1776265932008,41.44,74079.31,0.1,-0.19209,9e-05,20.37624]
[1776265932150,41.44,74079.31,0.1,-0.19209,9e-05,20.37624]
[1776265932858,41.44,74079.31,0.1,-0.19209,9e-05,20.37624]
[1776265932881,41.44,74094.38,0.1,-0.19076,9e-05,20.2938]
[1776265933921,41.44,74094.38,0.1,-0.19076,9e-05,20.2938]
[1776265933940,41.44,74109.22,0.1,-0.18946,9e-05,20.21228]
[1776265935067,41.44,74115.08,0.1,-0.18894,9e-05,20.17998]
[1776265935768,41.44,74115.08,0.1,-0.18894,9e-05,20.17998]
[1776265935796,41.44,74115.08,0.1,-0.18894,9e-05,20.17998]
[1776265935813,41.44,74117.15,0.1,-0.18876,9e-05,20.16841]
[1776265937502,41.44,74111.94,0.1,-0.18921,9e-05,20.1969]
[1776265937566,41.44,74107.59,0.1,-0.18959,9e-05,20.22068]
[1776265939665,41.44,74105.14,0.1,-0.1898,9e-05,20.23402]
[1776265939723,41.44,74102.61,0.1,-0.19002,9e-05,20.24776]
[1776265942693,41.44,74082.66,0.1,-0.19178,9e-05,20.35658]
[1776265943259,41.44,74082.66,0.1,-0.19178,9e-05,20.35658]
[1776265943662,41.44,74082.66,0.1,-0.19178,9e-05,20.35658]
[1776265943853,41.44,74043.34,0.1,-0.19527,9e-05,20.57082]
[1776265944229,41.44,74043.34,0.1,-0.19527,9e-05,20.57082]
[1776265944613,41.44,74043.34,0.1,-0.19527,9e-05,20.57082]
[1776265944873,41.44,74043.34,0.1,-0.19527,9e-05,20.57082]
[1776265944947,41.44,74056.09,0.1,-0.19413,9e-05,20.50141]
[1776265945064,41.44,74056.09,0.1,-0.19413,9e-05,20.50141]
[1776265945351,41.44,74056.09,0.1,-0.19413,9e-05,20.50141]
[1776265945679,41.44,74057.82,0.1,-0.19397,9e-05,20.49171]
[1776265946278,41.44,74057.82,0.1,-0.19397,9e-05,20.49171]
[1776265947497,41.44,74053.49,0.1,-0.19435,9e-05,20.51509]
[1776265947891,41.44,74053.49,0.1,-0.19435,9e-05,20.51509]
[1776265949196,41.44,74048.56,0.1,-0.19479,9e-05,20.5415]
[1776265949380,41.44,74048.56,0.1,-0.19479,9e-05,20.5415]
[1776265949936,41.43,74048.88,0.1,-0.19476,9e-05,20.53962]
[1776265950310,41.43,74048.88,0.1,-0.19476,9e-05,20.53962]
[1776265950488,41.43,74048.88,0.1,-0.19476,9e-05,20.53962]
[1776265951033,41.43,74048.88,0.1,-0.19475,9e-05,20.53944]
[1776265951732,41.43,74048.88,0.1,-0.19475,9e-05,20.53944]
[1776265951740,41.43,74048.88,0.1,-0.19475,9e-05,20.53944]
[1776265951799,41.43,74048.88,0.1,-0.19475,9e-05,20.53944]
[1776265951833,41.43,74049.37,0.1,-0.19469,9e-05,20.53334]
[1776265953323,41.43,74049.37,0.1,-0.19468,9e-05,20.5332]
[1776265953607,41.43,74049.37,0.1,-0.19468,9e-05,20.5332]
[1776265953980,41.43,74048.61,0.1,-0.19475,9e-05,20.53719]
[1776265959014,41.43,74052.49,0.1,-0.19439,9e-05,20.51534]
[1776265964749,41.43,74051.92,0.1,-0.19444,9e-05,20.51802]
[1776265968658,41.43,74052.74,0.1,-0.19435,9e-05,20.51298]
[1776265968797,41.43,74052.74,0.1,-0.19435,9e-05,20.51298]
[1776265968799,41.43,74054.45,0.1,-0.19419,9e-05,20.50323]
[1776265973797,41.42,74055.36,0.1,-0.1941,9e-05,20.49742]
[1776265973880,41.42,74068.29,0.1,-0.19295,9e-05,20.42663]
[1776265974760,41.42,74068.29,0.1,-0.19295,9e-05,20.42663]
[1776265976534,41.42,74070.42,0.1,-0.19275,9e-05,20.41446]
[1776265980076,41.42,74072.93,0.1,-0.19251,9e-05,20.39971]
[1776265980823,41.42,74072.33,0.1,-0.19256,9e-05,20.40274]
[1776265986003,41.42,74079.25,0.1,-0.19193,9e-05,20.36384]
[1776265986553,41.42,74079.25,0.1,-0.19193,9e-05,20.36384]
[1776265986760,41.42,74079.25,0.1,-0.19193,9e-05,20.36384]
[1776265986865,41.41,74087.06,0.1,-0.19124,9e-05,20.32095]
[1776265989402,41.41,74095.17,0.1,-0.19052,9e-05,20.27614]
[1776265990053,41.41,74095.56,0.1,-0.19048,9e-05,20.2738]
[1776265990705,41.41,74095.56,0.1,-0.19048,9e-05,20.2738]
[1776265991900,41.41,74107.04,0.1,-0.18947,9e-05,20.21038]
[1776265993368,41.41,74108.29,0.1,-0.18935,9e-05,20.20328]
[1776265993376,41.41,74108.29,0.1,-0.18935,9e-05,20.20328]
[1776265993914,41.41,74102.64,0.1,-0.18985,9e-05,20.23416]
[1776265994746,41.41,74102.64,0.1,-0.18985,9e-05,20.23416]
[1776265995550,41.41,74104.42,0.1,-0.18969,9e-05,20.22426]
[1776265996010,41.41,74104.42,0.1,-0.18969,9e-05,20.22426]
[1776265996746,41.41,74107.1,0.1,-0.18945,9e-05,20.20944]
[1776265997546,41.41,74107.04,0.1,-0.18945,9e-05,20.20967]
[1776266000656,41.41,74106.65,0.1,-0.18948,9e-05,20.21152]
[1776266000963,41.41,74106.23,0.1,-0.18952,9e-05,20.21373]
[1776266001107,41.41,74106.23,0.1,-0.18952,9e-05,20.21373]
[1776266001177,41.41,74106.23,0.1,-0.18952,9e-05,20.21373]
[1776266006214,41.41,74099.27,0.1,-0.19012,9e-05,20.25125]
[1776266006219,41.41,74099.27,0.1,-0.19012,9e-05,20.25125]
[1776266007006,41.41,74095.11,0.1,-0.19048,9e-05,20.2739]
[1776266007781,41.41,74095.11,0.1,-0.19048,9e-05,20.2739]
[1776266011883,41.41,74085.85,0.1,-0.19127,9e-05,20.32088]
[1776266012040,41.4,74085.29,0.1,-0.19132,9e-05,20.32382]
[1776266012123,41.4,74085.29,0.1,-0.19132,9e-05,20.32382]
[1776266012145,41.4,74086.87,0.1,-0.19118,9e-05,20.31518]
[1776266014670,41.4,74086.87,0.1,-0.19118,9e-05,20.31506]
[1776266014755,41.4,74086.47,0.1,-0.19121,9e-05,20.31703]
[1776266015475,41.4,74086.47,0.1,-0.19121,9e-05,20.31703]
[1776266015483,41.4,74086.47,0.1,-0.19121,9e-05,20.31703]
[1776266016073,41.4,74086.5,0.1,-0.19121,9e-05,20.31676]
[1776266016132,41.4,74086.5,0.1,-0.19121,9e-05,20.31676]
[1776266016172,41.4,74089.11,0.1,-0.19098,9e-05,20.30248]
[1776266019683,41.4,74090.97,0.1,-0.19081,9e-05,20.292]
[1776266019693,41.4,74090.97,0.1,-0.19081,9e-05,20.292]
[1776266019703,41.4,74090.97,0.1,-0.19081,9e-05,20.292]
[1776266019708,41.4,74090.97,0.1,-0.19081,9e-05,20.292]
[1776266019785,41.4,74090.88,0.1,-0.19081,9e-05,20.29188]
[1776266020690,41.4,74090.88,0.1,-0.19081,9e-05,20.29188]
[1776266020756,41.4,74090.88,0.1,-0.19081,9e-05,20.29188]
[1776266020781,41.4,74089.54,0.1,-0.19092,9e-05,20.29892]
[1776266023367,41.4,74084.34,0.1,-0.19137,9e-05,20.32707]
[1776266026289,41.4,74070.27,0.1,-0.19261,9e-05,20.40353]
[1776266032127,41.4,74069.41,0.1,-0.19267,9e-05,20.40735]
[1776266038223,41.39,74069.99,0.1,-0.19261,9e-05,20.40302]
[1776266039487,41.39,74069.99,0.1,-0.19261,9e-05,20.40302]
[1776266040963,41.39,74067.74,0.1,-0.1928,9e-05,20.415]
[1776266043231,41.39,74077.09,0.1,-0.19196,9e-05,20.36338]
[1776266043950,41.39,74079.78,0.1,-0.19172,9e-05,20.34824]
[1776266049300,41.39,74080.79,0.1,-0.19162,9e-05,20.34176]
[1776266050212,41.39,74080.79,0.1,-0.19162,9e-05,20.34176]
[1776266050875,41.39,74085.02,0.1,-0.19124,9e-05,20.31822]
[1776266053623,41.38,74095.75,0.1,-0.19028,9e-05,20.25893]
[1776266055073,41.38,74095.75,0.1,-0.19028,9e-05,20.25893]
[1776266055213,41.38,74097.96,0.1,-0.19008,9e-05,20.24659]
[1776266055498,41.38,74097.96,0.1,-0.19008,9e-05,20.24659]
[1776266055867,41.38,74111.49,0.1,-0.18889,9e-05,20.17215]
[1776266059018,41.38,74117.51,0.1,-0.18836,9e-05,20.13882]
[1776266061825,41.38,74123.56,0.1,-0.18783,9e-05,20.10499]
[1776266062012,41.38,74123.94,0.1,-0.18779,9e-05,20.10266]
[1776266067426,41.38,74125.91,0.1,-0.18761,9e-05,20.09148]
[1776266072462,41.38,74125.77,0.1,-0.1876,9e-05,20.08862]
[1776266077497,41.38,74130.15,0.1,-0.18721,9e-05,20.06426]
[1776266078998,41.38,74130.15,0.1,-0.18721,9e-05,20.06426]
[1776266080024,41.38,74134.8,0.1,-0.18681,9e-05,20.03864]
[1776266080038,41.38,74148.36,0.1,-0.18563,9e-05,19.96393]
[1776266080806,41.38,74148.36,0.1,-0.18563,9e-05,19.96393]
[1776266080898,41.38,74160.78,0.1,-0.18455,9e-05,19.89527]
[1776266082413,41.38,74162.47,0.1,-0.18441,9e-05,19.88599]
[1776266082509,41.38,74162.47,0.1,-0.18441,9e-05,19.88599]
[1776266083057,41.38,74162.47,0.1,-0.18441,9e-05,19.88599]
[1776266083091,41.38,74174.91,0.1,-0.18334,9e-05,19.81736]
[1776266084097,41.38,74189.16,0.1,-0.18212,9e-05,19.73856]
[1776266086425,41.38,74194.63,0.1,-0.18165,9e-05,19.70813]
[1776266086574,41.38,74194.63,0.1,-0.18165,9e-05,19.70813]
[1776266086644,41.38,74194.63,0.1,-0.18165,9e-05,19.70813]
[1776266086722,41.38,74194.63,0.1,-0.18165,9e-05,19.70813]
[1776266087102,41.38,74200.4,0.1,-0.18115,9e-05,19.67619]
[1776266087941,41.38,74200.4,0.1,-0.18115,9e-05,19.67619]
[1776266089115,41.38,74217.85,0.1,-0.17967,8e-05,19.57959]
[1776266091664,41.38,74222.84,0.1,-0.17925,8e-05,19.55189]
[1776266091679,41.38,74222.84,0.1,-0.17925,8e-05,19.55189]
[1776266091700,41.38,74225.46,0.1,-0.17903,8e-05,19.53743]
[1776266092657,41.38,74225.46,0.1,-0.17903,8e-05,19.53743]
[1776266096044,41.38,74231.32,0.1,-0.17853,8e-05,19.50518]
[1776266096150,41.38,74231.79,0.1,-0.1785,8e-05,19.50271]
[1776266096322,41.38,74231.79,0.1,-0.1785,8e-05,19.50271]
[1776266096553,41.38,74231.79,0.1,-0.1785,8e-05,19.50271]
[1776266097061,41.38,74246.1,0.1,-0.17729,8e-05,19.4234]
[1776266098131,41.38,74271.07,0.1,-0.1752,8e-05,19.28463]
[1776266098710,41.38,74271.07,0.1,-0.1752,8e-05,19.28463]
[1776266099016,41.38,74285.96,0.1,-0.17396,8e-05,19.2015]
[1776266099305,41.38,74285.96,0.1,-0.17396,8e-05,19.2015]
[1776266100113,41.38,74285.96,0.1,-0.17396,8e-05,19.2015]
[1776266100930,41.38,74279.54,0.1,-0.17449,8e-05,19.23723]
[1776266100952,41.38,74280.8,0.1,-0.17439,8e-05,19.23021]
[1776266101313,41.38,74280.8,0.1,-0.17439,8e-05,19.23021]
[1776266101399,41.38,74280.8,0.1,-0.17439,8e-05,19.23021]
[1776266102426,41.38,74288.72,0.1,-0.17373,8e-05,19.18607]
[1776266102704,41.38,74288.72,0.1,-0.17373,8e-05,19.18633]
[1776266105645,41.38,74291.88,0.1,-0.17348,8e-05,19.16912]
[1776266105677,41.38,74291.88,0.1,-0.17348,8e-05,19.16912]
[1776266107246,41.38,74283.48,0.1,-0.17418,8e-05,19.216]
[1776266107591,41.38,74283.48,0.1,-0.17418,8e-05,19.216]
[1776266107898,41.38,74283.48,0.1,-0.17418,8e-05,19.216]
[1776266109828,41.38,74284.46,0.1,-0.1741,8e-05,19.21085]
[1776266111733,41.38,74286.11,0.1,-0.17396,8e-05,19.20188]
[1776266111876,41.38,74286.11,0.1,-0.17396,8e-05,19.20188]
[1776266112105,41.38,74281.65,0.1,-0.17434,8e-05,19.22693]
[1776266113922,41.38,74272.18,0.1,-0.17513,8e-05,19.28014]
[1776266114057,41.38,74272.18,0.1,-0.17513,8e-05,19.28014]
[1776266114080,41.38,74265.05,0.1,-0.17573,8e-05,19.32003]
[1776266114465,41.38,74265.05,0.1,-0.17573,8e-05,19.32003]
[1776266115050,41.38,74251.67,0.1,-0.17685,8e-05,19.39438]
[1776266116076,41.38,74239.24,0.1,-0.1779,8e-05,19.46361]
[1776266117752,41.38,74237.13,0.1,-0.17808,8e-05,19.47565]
[1776266117903,41.38,74237.13,0.1,-0.17808,8e-05,19.47565]
[1776266121475,41.39,74238.63,0.1,-0.17797,8e-05,19.4679]
[1776266121545,41.39,74238.63,0.1,-0.17797,8e-05,19.4679]
[1776266122622,41.39,74247.66,0.1,-0.17721,8e-05,19.41777]
[1776266122639,41.39,74247.66,0.1,-0.17721,8e-05,19.41777]
[1776266122873,41.39,74247.66,0.1,-0.17721,8e-05,19.41784]
[1776266126685,41.39,74238.28,0.1,-0.178,8e-05,19.47043]
[1776266127043,41.39,74235.1,0.1,-0.17827,8e-05,19.48825]
[1776266129759,41.39,74234.96,0.1,-0.17829,8e-05,19.48934]
[1776266134820,41.39,74228.96,0.1,-0.17879,8e-05,19.5202]
[1776266140998,41.39,74235.4,0.1,-0.17827,8e-05,19.48606]
[1776266146034,41.4,74236.39,0.1,-0.1782,8e-05,19.48185]
[1776266151069,41.4,74232.62,0.1,-0.17854,8e-05,19.50388]
[1776266153634,41.4,74235.36,0.1,-0.17831,8e-05,19.48912]
[1776266153755,41.4,74235.36,0.1,-0.17831,8e-05,19.48912]
[1776266154178,41.4,74235.36,0.1,-0.17831,8e-05,19.48912]
[1776266154136,41.4,74250.42,0.1,-0.17705,8e-05,19.40569]
[1776266155587,41.4,74255.23,0.1,-0.17664,8e-05,19.37907]
[1776266156115,41.4,74255.23,0.1,-0.17665,8e-05,19.37918]
[1776266158121,41.4,74270.27,0.1,-0.17539,8e-05,19.29605]
[1776266161266,41.41,74266.12,0.1,-0.17575,8e-05,19.31975]
[1776266162170,41.41,74265.73,0.1,-0.17579,8e-05,19.32213]
[1776266162273,41.41,74265.73,0.1,-0.17579,8e-05,19.32213]
[1776266164545,41.41,74271.79,0.1,-0.17529,8e-05,19.2889]
[1776266166150,41.41,74278.88,0.1,-0.1747,8e-05,19.24978]
[1776266166245,41.41,74282.81,0.1,-0.17438,8e-05,19.22825]
[1776266168326,41.41,74268.07,0.1,-0.17561,8e-05,19.31051]
[1776266173409,41.41,74263.14,0.1,-0.17602,8e-05,19.33806]
[1776266173480,41.41,74263.14,0.1,-0.17602,8e-05,19.33806]
[1776266174233,41.41,74262.34,0.1,-0.17609,8e-05,19.34254]
[1776266177855,41.41,74260.5,0.1,-0.17625,8e-05,19.35287]
[1776266177890,41.41,74260.63,0.1,-0.17624,8e-05,19.35222]
[1776266183970,41.41,74263.22,0.1,-0.17602,8e-05,19.33804]
[1776266188582,41.41,74263.78,0.1,-0.17598,8e-05,19.33521]
[1776266188672,41.41,74258.57,0.1,-0.17642,8e-05,19.3642]
[1776266189996,41.41,74258.57,0.1,-0.17642,8e-05,19.3642]
[1776266190020,41.41,74258.57,0.1,-0.17642,8e-05,19.3642]
[1776266190218,41.41,74254.24,0.1,-0.17678,8e-05,19.38823]
[1776266191683,41.41,74245.33,0.1,-0.17753,8e-05,19.43759]
[1776266192334,41.41,74243.05,0.1,-0.1777,8e-05,19.44683]
[1776266193109,41.41,74243.05,0.1,-0.1777,8e-05,19.44683]
[1776266193124,41.41,74243.05,0.1,-0.1777,8e-05,19.44683]
[1776266193203,41.41,74240.56,0.1,-0.17791,8e-05,19.46069]
[1776266197122,41.41,74228.84,0.1,-0.1789,8e-05,19.52607]
[1776266201146,41.41,74226.29,0.1,-0.17912,8e-05,19.54041]
[1776266201227,41.41,74224.41,0.1,-0.17928,8e-05,19.551]
[1776266203937,41.41,74224.58,0.1,-0.17927,8e-05,19.55014]
[1776266205226,41.41,74223.32,0.1,-0.17938,8e-05,19.55726]
[1776266205529,41.41,74213.99,0.1,-0.18017,8e-05,19.60898]
[1776266205530,41.41,74205.87,0.1,-0.18086,9e-05,19.65391]
[1776266208445,41.42,74198.53,0.1,-0.18149,9e-05,19.69463]
[1776266208482,41.42,74198.53,0.1,-0.18149,9e-05,19.69463]
[1776266209738,41.42,74198.53,0.1,-0.18149,9e-05,19.69463]
[1776266209822,41.42,74198.53,0.1,-0.18149,9e-05,19.69463]
[1776266209976,41.42,74198.53,0.1,-0.18149,9e-05,19.69463]
[1776266210040,41.42,74195.01,0.1,-0.18179,9e-05,19.71415]
[1776266210314,41.42,74195.01,0.1,-0.18179,9e-05,19.71415]
[1776266210867,41.42,74181.56,0.1,-0.18294,9e-05,19.78845]
[1776266215386,41.42,74187.77,0.1,-0.18241,9e-05,19.75423]
[1776266215479,41.42,74187.77,0.1,-0.18241,9e-05,19.75423]
[1776266216065,41.42,74187.77,0.1,-0.18241,9e-05,19.75423]
[1776266216171,41.42,74188.07,0.1,-0.18238,9e-05,19.75265]
[1776266219869,41.42,74198.46,0.1,-0.1815,9e-05,19.6953]
[1776266219907,41.42,74195.71,0.1,-0.18173,9e-05,19.71054]
[1776266220484,41.42,74195.71,0.1,-0.18173,9e-05,19.71054]
[1776266220574,41.42,74195.71,0.1,-0.18173,9e-05,19.71054]
[1776266220656,41.42,74195.71,0.1,-0.18173,9e-05,19.71054]
[1776266220818,41.42,74187.02,0.1,-0.18247,9e-05,19.75855]
[1776266223128,41.42,74182.6,0.1,-0.18285,9e-05,19.7829]
[1776266223486,41.42,74189.95,0.1,-0.18222,9e-05,19.74222]
[1776266224070,41.42,74189.95,0.1,-0.18222,9e-05,19.74222]
[1776266224219,41.42,74183.56,0.1,-0.18277,9e-05,19.77747]
[1776266225383,41.42,74183.36,0.1,-0.18279,9e-05,19.77862]
[1776266231428,41.42,74181.79,0.1,-0.18292,9e-05,19.78744]
[1776266231515,41.42,74181.79,0.1,-0.18292,9e-05,19.78744]
[1776266231562,41.42,74181.79,0.1,-0.18292,9e-05,19.78744]
[1776266232216,41.42,74184.65,0.1,-0.18268,9e-05,19.77172]
[1776266232482,41.42,74184.65,0.1,-0.18268,9e-05,19.77172]
[1776266232526,41.42,74184.65,0.1,-0.18268,9e-05,19.77172]
[1776266232675,41.42,74184.65,0.1,-0.18268,9e-05,19.77172]
[1776266232946,41.42,74184.65,0.1,-0.18268,9e-05,19.77172]
[1776266232979,41.42,74182.7,0.1,-0.18285,9e-05,19.78253]
[1776266233670,41.42,74182.7,0.1,-0.18285,9e-05,19.78253]
[1776266234052,41.42,74182.7,0.1,-0.18285,9e-05,19.78253]
[1776266234083,41.42,74163.29,0.1,-0.18451,9e-05,19.88964]
[1776266234568,41.42,74163.29,0.1,-0.18451,9e-05,19.88964]
[1776266234678,41.42,74163.29,0.1,-0.18451,9e-05,19.88964]
[1776266234877,41.42,74163.29,0.1,-0.18451,9e-05,19.88964]
[1776266234940,41.42,74155.63,0.1,-0.18518,9e-05,19.93188]
[1776266238695,41.42,74156.31,0.1,-0.18512,9e-05,19.92809]
[1776266238765,41.42,74157.88,0.1,-0.18498,9e-05,19.91944]
[1776266243898,41.42,74167.85,0.1,-0.18412,9e-05,19.86458]
[1776266244410,41.42,74165.4,0.1,-0.18434,9e-05,19.87818]
[1776266244582,41.42,74165.4,0.1,-0.18434,9e-05,19.87818]
[1776266245271,41.42,74165.4,0.1,-0.18434,9e-05,19.87818]
[1776266245309,41.42,74158.1,0.1,-0.18497,9e-05,19.91858]
[1776266245389,41.42,74158.1,0.1,-0.18497,9e-05,19.91858]
[1776266245616,41.42,74158.1,0.1,-0.18497,9e-05,19.91858]
[1776266246169,41.42,74144.45,0.1,-0.18615,9e-05,19.99377]
[1776266248433,41.42,74144.56,0.1,-0.18614,9e-05,19.99305]
[1776266248777,41.42,74144.56,0.1,-0.18614,9e-05,19.993]
[1776266249911,41.42,74144.56,0.1,-0.18614,9e-05,19.993]
[1776266251707,41.42,74149.16,0.1,-0.18572,9e-05,19.96429]
[1776266253020,41.42,74150.02,0.1,-0.18564,9e-05,19.95954]
[1776266253221,41.42,74150.19,0.1,-0.18563,9e-05,19.9586]
[1776266255575,41.42,74151.76,0.1,-0.18549,9e-05,19.94994]
[1776266256217,41.42,74151.76,0.1,-0.18549,9e-05,19.94994]
[1776266256307,41.42,74150.59,0.1,-0.18559,9e-05,19.95638]
[1776266258247,41.42,74138.1,0.1,-0.18667,9e-05,20.02505]
[1776266259415,41.42,74138.1,0.1,-0.18667,9e-05,20.02496]
[1776266260492,41.42,74140.56,0.1,-0.18646,9e-05,20.01135]
[1776266262423,41.42,74146.77,0.1,-0.18592,9e-05,19.97711]
[1776266262880,41.42,74142.51,0.1,-0.18628,9e-05,20.00036]
[1776266263353,41.42,74142.51,0.1,-0.18628,9e-05,20.00036]
[1776266263419,41.42,74142.51,0.1,-0.18628,9e-05,20.00036]
[1776266263886,41.41,74140.44,0.1,-0.18646,9e-05,20.01154]
[1776266265230,41.41,74140.44,0.1,-0.18646,9e-05,20.01154]
[1776266265253,41.41,74140.44,0.1,-0.18646,9e-05,20.01154]
[1776266265342,41.41,74140.44,0.1,-0.18646,9e-05,20.01154]
[1776266265332,41.41,74138.97,0.1,-0.18659,9e-05,20.0194]
[1776266266321,41.41,74138.97,0.1,-0.18659,9e-05,20.0194]
[1776266265901,41.41,74138.97,0.1,-0.18658,9e-05,20.01918]
[1776266266427,41.41,74138.97,0.1,-0.18658,9e-05,20.01918]
[1776266266432,41.41,74138.97,0.1,-0.18658,9e-05,20.01918]
[1776266266998,41.41,74148.14,0.1,-0.18578,9e-05,19.96854]
[1776266267624,41.41,74148.14,0.1,-0.18578,9e-05,19.96854]
[1776266267716,41.41,74148.14,0.1,-0.18578,9e-05,19.96854]
[1776266268332,41.41,74148.14,0.1,-0.18578,9e-05,19.96854]
[1776266270336,41.41,74149.8,0.1,-0.18564,9e-05,19.95912]
[1776266270935,41.41,74151.72,0.1,-0.18547,9e-05,19.94832]
[1776266271454,41.41,74151.72,0.1,-0.18547,9e-05,19.94832]
[1776266271465,41.41,74151.72,0.1,-0.18547,9e-05,19.94832]
[1776266272351,41.41,74151.72,0.1,-0.18547,9e-05,19.94832]
[1776266272584,41.41,74154.62,0.1,-0.18521,9e-05,19.93225]
[1776266272593,41.41,74154.62,0.1,-0.18521,9e-05,19.93225]
[1776266272950,41.41,74158.07,0.1,-0.18491,9e-05,19.91317]
[1776266273864,41.41,74158.07,0.1,-0.18491,9e-05,19.91317]
[1776266274743,41.41,74161.58,0.1,-0.18461,9e-05,19.89378]
[1776266274964,41.41,74164.55,0.1,-0.18435,9e-05,19.87738]
[1776266276400,41.41,74168.89,0.1,-0.18398,9e-05,19.85344]
[1776266276432,41.41,74168.89,0.1,-0.18398,9e-05,19.85344]
[1776266276750,41.41,74168.89,0.1,-0.18398,9e-05,19.85344]
[1776266276978,41.41,74168.81,0.1,-0.18399,9e-05,19.85388]
[1776266278555,41.41,74161.99,0.1,-0.18458,9e-05,19.89149]
[1776266278679,41.41,74161.99,0.1,-0.18458,9e-05,19.89149]
[1776266278777,41.41,74161.99,0.1,-0.18458,9e-05,19.89149]
[1776266278783,41.41,74161.99,0.1,-0.18458,9e-05,19.89149]
[1776266279283,41.41,74161.99,0.1,-0.18458,9e-05,19.89149]
[1776266278992,41.41,74161.99,0.1,-0.18458,9e-05,19.89149]
[1776266280797,41.41,74157.95,0.1,-0.18492,9e-05,19.9137]
[1776266280806,41.41,74157.95,0.1,-0.18492,9e-05,19.9137]
[1776266281006,41.41,74159.81,0.1,-0.18476,9e-05,19.90329]
[1776266281651,41.41,74159.81,0.1,-0.18476,9e-05,19.90329]
[1776266281751,41.41,74159.81,0.1,-0.18476,9e-05,19.90329]
[1776266281781,41.41,74159.81,0.1,-0.18476,9e-05,19.90329]
[1776266282014,41.41,74159.81,0.1,-0.18476,9e-05,19.90329]
[1776266284873,41.41,74155.56,0.1,-0.18513,9e-05,19.92664]
[1776266285182,41.41,74155.56,0.1,-0.18513,9e-05,19.92664]
[1776266285329,41.41,74155.56,0.1,-0.18513,9e-05,19.92664]
[1776266285212,41.41,74151.67,0.1,-0.18546,9e-05,19.94782]
[1776266285701,41.41,74151.67,0.1,-0.18546,9e-05,19.94782]
[1776266287481,41.41,74157.27,0.1,-0.18497,9e-05,19.91658]
[1776266288346,41.41,74157.27,0.1,-0.18497,9e-05,19.91658]
[1776266288936,41.41,74159.76,0.1,-0.18475,9e-05,19.90286]
[1776266291242,41.41,74159.76,0.1,-0.18475,9e-05,19.90277]
[1776266292513,41.41,74160.57,0.1,-0.18468,9e-05,19.89803]
[1776266292809,41.41,74160.57,0.1,-0.18468,9e-05,19.89803]
[1776266293017,41.41,74160.57,0.1,-0.18468,9e-05,19.89803]
[1776266294171,41.41,74165.38,0.1,-0.18426,9e-05,19.87142]
[1776266294184,41.41,74165.38,0.1,-0.18426,9e-05,19.87142]
[1776266294201,41.41,74167.75,0.1,-0.18406,9e-05,19.85827]
[1776266294492,41.41,74167.75,0.1,-0.18406,9e-05,19.85827]
[1776266299974,41.41,74170.33,0.1,-0.18383,9e-05,19.8438]
[1776266301164,41.41,74170.77,0.1,-0.18379,9e-05,19.84137]
[1776266301253,41.41,74169.7,0.1,-0.18389,9e-05,19.84725]
[1776266307189,41.41,74169.0,0.1,-0.18394,9e-05,19.85088]
[1776266309793,41.41,74166.85,0.1,-0.18413,9e-05,19.86264]
[1776266310207,41.41,74166.85,0.1,-0.18413,9e-05,19.86264]
[1776266311284,41.41,74162.56,0.1,-0.18449,9e-05,19.88618]
[1776266311625,41.4,74159.64,0.1,-0.18472,9e-05,19.89889]
[1776266312498,41.4,74159.64,0.1,-0.18472,9e-05,19.89889]
[1776266312720,41.4,74159.64,0.1,-0.18472,9e-05,19.89889]
[1776266313178,41.4,74159.64,0.1,-0.18472,9e-05,19.89889]
[1776266314589,41.4,74158.83,0.1,-0.18479,9e-05,19.90304]
[1776266316633,41.4,74156.89,0.1,-0.18495,9e-05,19.91362]
[1776266321426,41.4,74157.8,0.1,-0.18487,9e-05,19.90801]
[1776266322296,41.4,74157.63,0.1,-0.18488,9e-05,19.90897]
[1776266323292,41.4,74157.63,0.1,-0.18488,9e-05,19.90897]
[1776266323365,41.4,74152.33,0.1,-0.18534,9e-05,19.9382]
[1776266325306,41.4,74152.33,0.1,-0.18534,9e-05,19.9382]
[1776266325408,41.4,74144.43,0.1,-0.18602,9e-05,19.98164]
[1776266331365,41.4,74142.73,0.1,-0.18617,9e-05,19.99074]
[1776266331455,41.4,74149.12,0.1,-0.18561,9e-05,19.95549]
[1776266333599,41.4,74150.71,0.1,-0.18547,9e-05,19.94667]
[1776266335597,41.4,74153.91,0.1,-0.1852,9e-05,19.92906]
[1776266336978,41.4,74151.42,0.1,-0.18541,9e-05,19.94283]
[1776266337402,41.4,74152.48,0.1,-0.18532,9e-05,19.93703]
[1776266340562,41.4,74157.77,0.1,-0.18487,9e-05,19.90807]
[1776266340611,41.4,74157.77,0.1,-0.18487,9e-05,19.90807]
[1776266340846,41.4,74159.69,0.1,-0.1847,9e-05,19.89756]
[1776266341686,41.4,74159.69,0.1,-0.1847,9e-05,19.89756]
[1776266343281,41.4,74164.97,0.1,-0.18425,9e-05,19.86828]
[1776266345212,41.4,74166.11,0.1,-0.18415,9e-05,19.86198]
[1776266345327,41.4,74166.11,0.1,-0.18415,9e-05,19.86198]
[1776266345727,41.4,74168.74,0.1,-0.18392,9e-05,19.84748]
[1776266350015,41.4,74177.5,0.1,-0.18316,9e-05,19.79892]
[1776266350087,41.4,74177.5,0.1,-0.18316,9e-05,19.79892]
[1776266350172,41.4,74177.5,0.1,-0.18316,9e-05,19.79892]
[1776266350321,41.4,74178.36,0.1,-0.18309,9e-05,19.79403]
[1776266354798,41.4,74169.98,0.1,-0.18381,9e-05,19.84006]
[1776266355387,41.4,74169.92,0.1,-0.18381,9e-05,19.84014]
[1776266360566,41.4,74170.16,0.1,-0.18378,9e-05,19.83838]
[1776266364303,41.4,74167.14,0.1,-0.18404,9e-05,19.85505]
[1776266364317,41.4,74167.14,0.1,-0.18404,9e-05,19.85505]
[1776266364361,41.4,74167.14,0.1,-0.18404,9e-05,19.85505]
[1776266364404,41.4,74165.36,0.1,-0.18419,9e-05,19.86487]
[1776266364665,41.4,74165.36,0.1,-0.18419,9e-05,19.86487]
[1776266365083,41.4,74165.36,0.1,-0.18419,9e-05,19.86487]
[1776266365696,41.4,74159.9,0.1,-0.18466,9e-05,19.89506]
[1776266365863,41.4,74159.9,0.1,-0.18466,9e-05,19.89506]
[1776266365947,41.4,74144.71,0.1,-0.18598,9e-05,19.97883]
[1776266366779,41.4,74144.71,0.1,-0.18598,9e-05,19.97883]
[1776266367124,41.4,74144.71,0.1,-0.18598,9e-05,19.97883]
[1776266367145,41.4,74144.71,0.1,-0.18598,9e-05,19.97883]
[1776266368725,41.4,74138.81,0.1,-0.18649,9e-05,20.01126]
[1776266370413,41.4,74136.89,0.1,-0.18666,9e-05,20.02174]
[1776266371723,41.4,74136.99,0.1,-0.18665,9e-05,20.0211]
[1776266371837,41.4,74136.99,0.1,-0.18665,9e-05,20.0211]
[1776266371864,41.4,74141.42,0.1,-0.18624,9e-05,19.99323]
[1776266377691,41.4,74141.59,0.1,-0.18622,9e-05,19.99202]
[1776266383153,41.4,74139.92,0.1,-0.18636,9e-05,20.00098]
[1776266384234,41.4,74139.32,0.1,-0.18641,9e-05,20.00409]
[1776266384335,41.4,74136.74,0.1,-0.18663,9e-05,20.01829]
[1776266389507,41.39,74139.09,0.1,-0.18642,9e-05,20.00496]
[1776266394579,41.39,74137.96,0.1,-0.18652,9e-05,20.01086]
[1776266395201,41.39,74137.96,0.1,-0.18652,9e-05,20.01086]
[1776266395683,41.39,74136.26,0.1,-0.18666,9e-05,20.02016]
[1776266398886,41.39,74136.5,0.1,-0.18664,9e-05,20.01862]
[1776266400049,41.39,74136.58,0.1,-0.18663,9e-05,20.01811]
[1776266400373,41.39,74136.58,0.1,-0.18663,9e-05,20.01811]
[1776266400466,41.39,74136.58,0.1,-0.18663,9e-05,20.01811]
[1776266400474,41.39,74136.3,0.1,-0.18666,9e-05,20.01958]
[1776266402498,41.39,74134.27,0.1,-0.18683,9e-05,20.03055]
[1776266402934,41.39,74124.63,0.1,-0.18767,9e-05,20.08349]
[1776266409158,41.39,74122.8,0.1,-0.18783,9e-05,20.0935]
[1776266409240,41.39,74122.8,0.1,-0.18783,9e-05,20.0935]
[1776266409326,41.39,74123.26,0.1,-0.18779,9e-05,20.09093]
[1776266414669,41.39,74122.32,0.1,-0.18787,9e-05,20.09648]
[1776266414959,41.39,74120.77,0.1,-0.18801,9e-05,20.1051]
[1776266418979,41.39,74117.68,0.1,-0.18828,9e-05,20.12233]
[1776266419148,41.39,74117.68,0.1,-0.18828,9e-05,20.12233]
[1776266419158,41.39,74110.16,0.1,-0.18894,9e-05,20.16375]
[1776266420981,41.39,74110.16,0.1,-0.18894,9e-05,20.16376]
[1776266422763,41.39,74104.44,0.1,-0.18945,9e-05,20.19511]
[1776266422917,41.39,74104.44,0.1,-0.18945,9e-05,20.19511]
[1776266428708,41.39,74097.64,0.1,-0.19004,9e-05,20.23201]
[1776266429153,41.39,74097.64,0.1,-0.19004,9e-05,20.23201]
[1776266429205,41.39,74097.64,0.1,-0.19004,9e-05,20.23201]
[1776266429310,41.39,74097.64,0.1,-0.19004,9e-05,20.23201]
[1776266429402,41.39,74086.96,0.1,-0.19098,9e-05,20.29043]
[1776266430983,41.39,74086.96,0.1,-0.19098,9e-05,20.29054]
[1776266431646,41.39,74077.07,0.1,-0.19183,9e-05,20.34141]
[1776266432078,41.39,74082.45,0.1,-0.19136,9e-05,20.31201]
[1776266433065,41.39,74082.45,0.1,-0.19136,9e-05,20.31201]
[1776266433085,41.39,74082.45,0.1,-0.19136,9e-05,20.31201]
[1776266435358,41.39,74085.67,0.1,-0.19107,9e-05,20.29446]
[1776266435412,41.39,74085.74,0.1,-0.19107,9e-05,20.29429]
[1776266441151,41.4,74089.17,0.1,-0.19078,9e-05,20.27627]
[1776266446212,41.4,74084.36,0.1,-0.19121,9e-05,20.30292]
[1776266446669,41.4,74088.85,0.1,-0.19081,9e-05,20.27842]
[1776266447194,41.4,74088.85,0.1,-0.19081,9e-05,20.27847]
[1776266447660,41.4,74088.85,0.1,-0.19081,9e-05,20.27847]
[1776266448395,41.4,74088.85,0.1,-0.19081,9e-05,20.27847]
[1776266448427,41.4,74099.69,0.1,-0.18986,9e-05,20.21898]
[1776266452435,41.4,74095.39,0.1,-0.19023,9e-05,20.24228]
[1776266452532,41.4,74095.39,0.1,-0.19023,9e-05,20.24228]
[1776266452537,41.4,74098.02,0.1,-0.19,9e-05,20.22786]
[1776266452769,41.4,74098.02,0.1,-0.19,9e-05,20.22786]
[1776266453177,41.4,74098.02,0.1,-0.19,9e-05,20.22786]
[1776266453255,41.4,74102.42,0.1,-0.18961,9e-05,20.20353]
[1776266454773,41.4,74102.42,0.1,-0.18961,9e-05,20.20347]
[1776266460284,41.39,74105.82,0.1,-0.18931,9e-05,20.18457]
[1776266465320,41.39,74096.36,0.1,-0.19013,9e-05,20.23603]
[1776266470356,41.39,74099.67,0.1,-0.18984,9e-05,20.21753]
[1776266475392,41.39,74105.66,0.1,-0.18931,9e-05,20.18449]
[1776266480427,41.39,74109.16,0.1,-0.189,9e-05,20.16515]
[1776266485463,41.39,74109.18,0.1,-0.189,9e-05,20.16494]
[1776266490499,41.39,74104.75,0.1,-0.18938,9e-05,20.18902]
[1776266494629,41.39,74112.28,0.1,-0.1887,9e-05,20.14422]
[1776266495592,41.39,74115.13,0.1,-0.18845,9e-05,20.12856]
[1776266497379,41.39,74118.25,0.1,-0.18817,9e-05,20.11142]
[1776266497885,41.39,74118.79,0.1,-0.18813,9e-05,20.10848]
[1776266503590,41.39,74120.78,0.1,-0.18796,9e-05,20.09772]
[1776266505318,41.39,74120.6,0.1,-0.18797,9e-05,20.09875]
[1776266506006,41.39,74120.69,0.1,-0.18797,9e-05,20.09832]
[1776266507892,41.39,74120.7,0.1,-0.18797,9e-05,20.0983]
[1776266507900,41.39,74120.7,0.1,-0.18797,9e-05,20.0983]
[1776266508332,41.39,74120.7,0.1,-0.18797,9e-05,20.0983]
[1776266508536,41.39,74127.97,0.1,-0.18733,9e-05,20.05845]
[1776266508802,41.39,74127.97,0.1,-0.18733,9e-05,20.05845]
[1776266509188,41.39,74141.82,0.1,-0.18613,9e-05,19.98229]
[1776266509845,41.39,74141.82,0.1,-0.18613,9e-05,19.98229]
[1776266509956,41.39,74147.57,0.1,-0.18563,9e-05,19.95062]
[1776266512823,41.39,74151.55,0.1,-0.18529,9e-05,19.92889]
[1776266512903,41.39,74154.08,0.1,-0.18507,9e-05,19.91495]
[1776266513820,41.39,74154.08,0.1,-0.18507,9e-05,19.91495]
[1776266514349,41.39,74154.08,0.1,-0.18507,9e-05,19.91495]
[1776266514450,41.39,74153.37,0.1,-0.18513,9e-05,19.91886]
[1776266516174,41.39,74153.37,0.1,-0.18513,9e-05,19.91886]
[1776266516226,41.39,74153.63,0.1,-0.18511,9e-05,19.91742]
[1776266518179,41.39,74153.63,0.1,-0.18511,9e-05,19.91742]
[1776266518270,41.39,74154.11,0.1,-0.18507,9e-05,19.91477]
[1776266520251,41.39,74153.07,0.1,-0.18516,9e-05,19.9205]
[1776266520483,41.39,74153.07,0.1,-0.18516,9e-05,19.9205]
[1776266520522,41.39,74153.07,0.1,-0.18516,9e-05,19.9205]
[1776266520584,41.39,74153.48,0.1,-0.18512,9e-05,19.91824]
[1776266524305,41.39,74155.38,0.1,-0.18496,9e-05,19.90785]
[1776266524485,41.39,74155.38,0.1,-0.18496,9e-05,19.90785]
[1776266524527,41.39,74154.54,0.1,-0.18503,9e-05,19.9125]
[1776266524872,41.39,74154.54,0.1,-0.18503,9e-05,19.9125]
[1776266525003,41.39,74150.79,0.1,-0.18536,9e-05,19.93317]
[1776266528027,41.39,74147.86,0.1,-0.18561,9e-05,19.94926]
[1776266530804,41.39,74142.18,0.1,-0.1861,9e-05,19.98037]
[1776266534321,41.39,74135.64,0.1,-0.18667,9e-05,20.01639]
[1776266540021,41.39,74136.26,0.1,-0.18662,9e-05,20.01328]
[1776266544335,41.39,74141.1,0.1,-0.1862,9e-05,19.98675]
[1776266544436,41.39,74142.8,0.1,-0.18605,9e-05,19.97739]
[1776266544706,41.39,74142.8,0.1,-0.18605,9e-05,19.97739]
[1776266544915,41.39,74142.8,0.1,-0.18605,9e-05,19.97739]
[1776266546556,41.39,74146.46,0.1,-0.18573,9e-05,19.95718]
[1776266546640,41.39,74148.5,0.1,-0.18556,9e-05,19.94594]
[1776266550396,41.39,74148.25,0.1,-0.18558,9e-05,19.94738]
[1776266550600,41.39,74145.78,0.1,-0.18579,9e-05,19.96103]
[1776266555624,41.39,74140.78,0.1,-0.1862,9e-05,19.98519]
[1776266560995,41.39,74143.21,0.1,-0.18599,9e-05,19.97177]
[1776266566031,41.39,74142.92,0.1,-0.18602,9e-05,19.97337]
[1776266571066,41.39,74144.09,0.1,-0.18592,9e-05,19.96694]
[1776266576161,41.39,74144.91,0.1,-0.18585,9e-05,19.96251]
[1776266576175,41.39,74144.91,0.1,-0.18585,9e-05,19.96251]
[1776266576584,41.39,74145.65,0.1,-0.18578,9e-05,19.95847]
[1776266580128,41.39,74161.13,0.1,-0.18444,9e-05,19.87314]
[1776266585130,41.39,74164.96,0.1,-0.18411,9e-05,19.85197]
[1776266585386,41.39,74164.96,0.1,-0.18411,9e-05,19.85197]
[1776266585399,41.39,74154.27,0.1,-0.18504,9e-05,19.91104]
[1776266591205,41.39,74146.33,0.1,-0.18573,9e-05,19.95477]
[1776266595184,41.39,74146.83,0.1,-0.18568,9e-05,19.95197]
[1776266595199,41.39,74146.83,0.1,-0.18568,9e-05,19.95197]
[1776266595284,41.39,74146.74,0.1,-0.18569,9e-05,19.95245]
[1776266597662,41.39,74129.97,0.1,-0.18714,9e-05,20.04469]
[1776266599864,41.39,74128.3,0.1,-0.18729,9e-05,20.0536]
[1776266600343,41.39,74107.27,0.1,-0.18912,9e-05,20.16914]
[1776266603753,41.39,74106.2,0.1,-0.18922,9e-05,20.17483]
[1776266604302,41.39,74105.89,0.1,-0.18924,9e-05,20.17649]
[1776266605338,41.39,74105.89,0.1,-0.18924,9e-05,20.17649]
[1776266605413,41.39,74105.4,0.1,-0.18928,9e-05,20.17913]
[1776266610284,41.39,74105.3,0.1,-0.18929,9e-05,20.17954]
[1776266610584,41.39,74101.04,0.1,-0.18966,9e-05,20.20286]
[1776266611075,41.39,74101.04,0.1,-0.18966,9e-05,20.20286]
[1776266611171,41.39,74101.04,0.1,-0.18966,9e-05,20.20286]
[1776266611350,41.39,74101.04,0.1,-0.18964,9e-05,20.19944]
[1776266612359,41.39,74090.18,0.1,-0.1906,9e-05,20.25895]
[1776266615385,41.39,74087.2,0.1,-0.19086,9e-05,20.27522]
[1776266615560,41.39,74085.62,0.1,-0.191,9e-05,20.28387]
[1776266615757,41.39,74085.62,0.1,-0.191,9e-05,20.28387]
[1776266616387,41.39,74085.62,0.1,-0.191,9e-05,20.28379]
[1776266617810,41.39,74082.63,0.1,-0.19126,9e-05,20.30017]
[1776266618405,41.39,74075.2,0.1,-0.19192,9e-05,20.34078]
[1776266620700,41.39,74075.2,0.1,-0.19192,9e-05,20.34072]
[1776266620854,41.39,74073.45,0.1,-0.19207,9e-05,20.35032]
[1776266621399,41.39,74073.45,0.1,-0.19207,9e-05,20.35032]
[1776266621500,41.39,74080.39,0.1,-0.19146,9e-05,20.31239]
[1776266621738,41.39,74080.39,0.1,-0.19146,9e-05,20.31239]
[1776266621758,41.39,74080.39,0.1,-0.19146,9e-05,20.31239]
[1776266621768,41.39,74080.39,0.1,-0.19146,9e-05,20.31239]
[1776266621790,41.39,74080.39,0.1,-0.19146,9e-05,20.31239]
[1776266624055,41.39,74084.45,0.1,-0.1911,9e-05,20.29035]
[1776266624425,41.39,74084.45,0.1,-0.1911,9e-05,20.29035]
[1776266624433,41.39,74084.45,0.1,-0.1911,9e-05,20.29035]
[1776266624494,41.39,74087.06,0.1,-0.19087,9e-05,20.27619]
[1776266627184,41.39,74083.6,0.1,-0.19118,9e-05,20.2954]
[1776266627633,41.39,74083.6,0.1,-0.19118,9e-05,20.2954]
[1776266627727,41.39,74078.7,0.1,-0.19162,9e-05,20.3222]
[1776266631705,41.39,74064.74,0.1,-0.19285,9e-05,20.39857]
[1776266633695,41.39,74064.74,0.1,-0.19285,9e-05,20.39854]
[1776266634512,41.39,74061.99,0.1,-0.1931,9e-05,20.41352]
[1776266639548,41.39,74057.38,0.1,-0.19351,9e-05,20.43867]
[1776266642293,41.39,74057.14,0.1,-0.19353,9e-05,20.44007]
[1776266642575,41.39,74052.42,0.1,-0.19395,9e-05,20.46583]
[1776266643747,41.39,74036.43,0.1,-0.19538,9e-05,20.55314]
[1776266645054,41.39,74034.94,0.1,-0.19552,9e-05,20.56128]
[1776266645215,41.39,74034.94,0.1,-0.19552,9e-05,20.56128]
[1776266645720,41.39,74034.94,0.1,-0.19552,9e-05,20.56128]
[1776266645702,41.39,74025.78,0.1,-0.19634,9e-05,20.61126]
[1776266646603,41.39,74025.78,0.1,-0.19634,9e-05,20.61145]
[1776266647749,41.39,74025.78,0.1,-0.19634,9e-05,20.61145]
[1776266648175,41.39,74017.09,0.1,-0.19713,9e-05,20.65871]
[1776266648230,41.39,74017.09,0.1,-0.19713,9e-05,20.65871]
[1776266648733,41.39,74005.06,0.1,-0.19821,9e-05,20.72411]
[1776266649421,41.39,74005.06,0.1,-0.19821,9e-05,20.72411]
[1776266650007,41.39,74005.06,0.1,-0.19821,9e-05,20.72415]
[1776266651060,41.39,74004.83,0.1,-0.19823,9e-05,20.72544]
[1776266651498,41.39,74004.83,0.1,-0.19823,9e-05,20.72544]
[1776266652082,41.39,74004.74,0.1,-0.19824,9e-05,20.72596]
[1776266652657,41.39,74001.15,0.1,-0.19857,9e-05,20.74547]
[1776266657688,41.39,74010.54,0.1,-0.19772,9e-05,20.69446]
[1776266662089,41.39,74011.14,0.1,-0.19766,9e-05,20.69074]
[1776266662410,41.39,74011.14,0.1,-0.19766,9e-05,20.69074]
[1776266662496,41.39,74011.14,0.1,-0.19766,9e-05,20.69074]
[1776266662715,41.39,74017.99,0.1,-0.19704,9e-05,20.65351]
[1776266663561,41.39,74017.99,0.1,-0.19704,9e-05,20.65351]
[1776266663876,41.39,74023.54,0.1,-0.19654,9e-05,20.62335]
[1776266664344,41.39,74023.54,0.1,-0.19654,9e-05,20.62335]
[1776266664473,41.39,74023.54,0.1,-0.19654,9e-05,20.62335]
[1776266665189,41.39,74023.92,0.1,-0.19651,9e-05,20.62129]
[1776266666747,41.39,74036.86,0.1,-0.19534,9e-05,20.55084]
[1776266667010,41.39,74036.86,0.1,-0.19534,9e-05,20.55084]
[1776266667783,41.39,74040.87,0.1,-0.19499,9e-05,20.52897]
[1776266671514,41.39,74044.62,0.1,-0.19465,9e-05,20.50857]
[1776266671778,41.39,74045.27,0.1,-0.19457,9e-05,20.50176]
[1776266676249,41.39,74041.16,0.1,-0.19494,9e-05,20.52418]
[1776266676812,41.39,74041.35,0.1,-0.19492,9e-05,20.52315]
[1776266682855,41.39,74044.76,0.1,-0.19462,9e-05,20.50466]
[1776266687900,41.39,74038.45,0.1,-0.19518,9e-05,20.539]
[1776266692925,41.39,74040.3,0.1,-0.19502,9e-05,20.52882]
[1776266698317,41.39,74038.48,0.1,-0.19518,9e-05,20.53865]
[1776266701389,41.39,74050.4,0.1,-0.19411,9e-05,20.47369]
[1776266710047,41.39,74057.98,0.1,-0.19345,9e-05,20.4332]
[1776266715158,41.4,74060.04,0.1,-0.19327,9e-05,20.42238]
[1776266716178,41.4,74060.4,0.1,-0.19324,9e-05,20.42053]
[1776266716347,41.4,74060.4,0.1,-0.19324,9e-05,20.42053]
[1776266716600,41.4,74060.4,0.1,-0.19324,9e-05,20.42053]
[1776266716821,41.4,74060.49,0.1,-0.19324,9e-05,20.42016]
[1776266717281,41.4,74071.73,0.1,-0.19224,9e-05,20.35888]
[1776266720389,41.4,74076.72,0.1,-0.1918,9e-05,20.33141]
[1776266720887,41.4,74076.11,0.1,-0.19185,9e-05,20.33474]
[1776266720901,41.4,74076.11,0.1,-0.19185,9e-05,20.33474]
[1776266720904,41.4,74076.11,0.1,-0.19185,9e-05,20.33474]
[1776266721207,41.4,74076.09,0.1,-0.19185,9e-05,20.33484]
[1776266726356,41.4,74075.26,0.1,-0.19192,9e-05,20.33934]
[1776266728614,41.4,74075.26,0.1,-0.19192,9e-05,20.33932]
[1776266729074,41.4,74074.41,0.1,-0.192,9e-05,20.34396]
[1776266729119,41.4,74074.41,0.1,-0.192,9e-05,20.34396]
[1776266729574,41.4,74084.36,0.1,-0.19112,9e-05,20.2895]
[1776266735222,41.4,74082.01,0.1,-0.19131,9e-05,20.29937]
[1776266740260,41.4,74093.56,0.1,-0.19029,9e-05,20.23619]
[1776266745295,41.4,74093.65,0.1,-0.19028,9e-05,20.23507]
[1776266747355,41.4,74092.89,0.1,-0.19034,9e-05,20.2391]
[1776266747414,41.4,74092.89,0.1,-0.19034,9e-05,20.2391]
[1776266747548,41.4,74092.89,0.1,-0.19034,9e-05,20.2391]
[1776266747587,41.39,74087.14,0.1,-0.19084,9e-05,20.27046]
[1776266749516,41.39,74083.84,0.1,-0.19113,9e-05,20.28839]
[1776266750831,41.39,74081.57,0.1,-0.19134,9e-05,20.30089]
[1776266751018,41.39,74081.57,0.1,-0.19134,9e-05,20.30095]
[1776266751337,41.39,74079.33,0.1,-0.19154,9e-05,20.31325]
[1776266754305,41.39,74069.61,0.1,-0.1924,9e-05,20.36644]
[1776266754382,41.39,74069.09,0.1,-0.19244,9e-05,20.36926]
[1776266759558,41.39,74069.23,0.1,-0.19243,9e-05,20.36839]
[1776266761900,41.39,74061.77,0.1,-0.19309,9e-05,20.40906]
[1776266762422,41.39,74062.77,0.1,-0.193,9e-05,20.40345]
[1776266767649,41.39,74062.42,0.1,-0.19302,9e-05,20.40504]
[1776266773493,41.39,74067.83,0.1,-0.19254,9e-05,20.37502]
[1776266775318,41.39,74068.86,0.1,-0.19244,9e-05,20.36933]
[1776266775414,41.39,74068.86,0.1,-0.19244,9e-05,20.36933]
[1776266775801,41.39,74068.86,0.1,-0.19244,9e-05,20.36933]
[1776266775868,41.39,74073.38,0.1,-0.19204,9e-05,20.3446]
[1776266777827,41.39,74076.96,0.1,-0.19173,9e-05,20.32503]
[1776266777838,41.39,74074.56,0.1,-0.19194,9e-05,20.3382]
[1776266779824,41.39,74070.49,0.1,-0.1923,9e-05,20.36046]
[1776266779875,41.39,74069.64,0.1,-0.19238,9e-05,20.36514]
[1776266779983,41.39,74069.64,0.1,-0.19238,9e-05,20.36514]
[1776266780105,41.39,74069.64,0.1,-0.19238,9e-05,20.36514]
[1776266780613,41.39,74060.03,0.1,-0.19323,9e-05,20.41765]
[1776266785931,41.39,74056.43,0.1,-0.19355,9e-05,20.43711]
[1776266791977,41.39,74050.1,0.1,-0.19408,9e-05,20.46773]
[1776266797240,41.39,74049.94,0.1,-0.19408,9e-05,20.46781]
[1776266802814,41.39,74048.68,0.1,-0.19419,9e-05,20.47434]
[1776266806240,41.39,74043.78,0.1,-0.19463,9e-05,20.50093]
[1776266806292,41.39,74043.78,0.1,-0.19463,9e-05,20.50093]
[1776266806564,41.39,74043.78,0.1,-0.19463,9e-05,20.50093]
[1776266806924,41.39,74028.0,0.1,-0.19604,9e-05,20.58681]
[1776266810442,41.38,74028.09,0.1,-0.19603,9e-05,20.58614]
[1776266810961,41.38,74028.09,0.1,-0.19603,9e-05,20.58614]
[1776266810754,41.38,74028.49,0.1,-0.19599,9e-05,20.58396]
[1776266811761,41.38,74030.84,0.1,-0.19578,9e-05,20.57111]
[1776266814735,41.38,74039.51,0.1,-0.195,9e-05,20.52358]
[1776266815947,41.38,74040.51,0.1,-0.19491,9e-05,20.51802]
[1776266816816,41.38,74047.41,0.1,-0.19429,9e-05,20.48021]
[1776266821844,41.38,74051.54,0.1,-0.19392,9e-05,20.4575]
[1776266826845,41.38,74042.74,0.1,-0.1947,9e-05,20.50521]
[1776266826912,41.38,74054.68,0.1,-0.19363,9e-05,20.44002]
[1776266831914,41.38,74060.46,0.1,-0.19311,9e-05,20.40811]
[1776266836949,41.38,74060.76,0.1,-0.19308,9e-05,20.40596]
[1776266841985,41.38,74062.01,0.1,-0.19296,9e-05,20.39859]
[1776266847242,41.38,74071.53,0.1,-0.19211,9e-05,20.34632]
[1776266852943,41.38,74062.05,0.1,-0.19292,9e-05,20.3945]
[1776266858971,41.37,74060.6,0.1,-0.19304,9e-05,20.40192]
[1776266868168,41.37,74063.12,0.1,-0.1928,9e-05,20.38712]
[1776266873203,41.37,74065.16,0.1,-0.19261,9e-05,20.37543]
[1776266878240,41.37,74065.41,0.1,-0.19258,9e-05,20.37349]
[1776266883425,41.37,74064.42,0.1,-0.19266,9e-05,20.37842]
[1776266889316,41.36,74064.98,0.1,-0.1926,9e-05,20.37448]
[1776266892928,41.36,74064.64,0.1,-0.19262,9e-05,20.37595]
[1776266893045,41.36,74064.64,0.1,-0.19262,9e-05,20.37595]
[1776266892978,41.36,74061.34,0.1,-0.19292,9e-05,20.39387]
[1776266893112,41.36,74061.34,0.1,-0.19292,9e-05,20.39387]
[1776266893137,41.36,74061.34,0.1,-0.19292,9e-05,20.39387]
[1776266893266,41.36,74061.34,0.1,-0.19292,9e-05,20.39387]
[1776266896605,41.36,74047.31,0.1,-0.19417,9e-05,20.47054]
[1776266897459,41.36,74047.22,0.1,-0.19417,9e-05,20.47103]
[1776266897598,41.36,74038.96,0.1,-0.19491,9e-05,20.51611]
[1776266898681,41.36,74038.96,0.1,-0.19491,9e-05,20.51611]
[1776266898717,41.36,74038.96,0.1,-0.19491,9e-05,20.51611]
[1776266898722,41.36,74036.91,0.1,-0.1951,9e-05,20.52731]
[1776266899631,41.36,74036.91,0.1,-0.1951,9e-05,20.52731]
[1776266899863,41.36,74030.49,0.1,-0.19567,9e-05,20.56225]
[1776266902284,41.36,74029.9,0.1,-0.19572,9e-05,20.56531]
[1776266902409,41.36,74030.19,0.1,-0.19569,9e-05,20.56361]
[1776266907444,41.36,74030.43,0.1,-0.19567,9e-05,20.56184]
[1776266912481,41.36,74037.79,0.1,-0.19498,9e-05,20.5179]
[1776266917873,41.36,74033.66,0.1,-0.19534,9e-05,20.54011]
[1776266921681,41.36,74033.9,0.1,-0.19532,9e-05,20.5385]
[1776266922039,41.36,74028.37,0.1,-0.19581,9e-05,20.56843]
[1776266927211,41.36,74024.69,0.1,-0.19613,9e-05,20.5879]
[1776266927588,41.36,74024.69,0.1,-0.19613,9e-05,20.58775]
[1776266932886,41.35,74029.32,0.1,-0.1957,9e-05,20.56202]
[1776266938403,41.35,74027.84,0.1,-0.19583,9e-05,20.56948]
[1776266940460,41.35,74020.99,0.1,-0.19644,9e-05,20.60657]
[1776266940805,41.35,74014.26,0.1,-0.19704,9e-05,20.64305]
[1776266947725,41.35,74008.78,0.1,-0.19752,9e-05,20.67146]
[1776266953765,41.34,74009.22,0.1,-0.19746,9e-05,20.66784]
[1776266956183,41.34,74009.65,0.1,-0.19741,9e-05,20.6651]
[1776266956787,41.34,74009.5,0.1,-0.19742,9e-05,20.66572]
[1776266962014,41.34,74008.08,0.1,-0.19753,9e-05,20.6723]
[1776266962482,41.34,74008.08,0.1,-0.19753,9e-05,20.6723]
[1776266962646,41.34,74008.08,0.1,-0.19753,9e-05,20.6723]
[1776266963837,41.34,74008.08,0.1,-0.19753,9e-05,20.67211]
[1776266966842,41.34,74007.45,0.1,-0.19758,9e-05,20.67517]
[1776266966944,41.34,74002.65,0.1,-0.19801,9e-05,20.70108]
[1776266970057,41.33,73989.44,0.1,-0.1992,9e-05,20.77214]
[1776266973013,41.33,73988.23,0.1,-0.19928,9e-05,20.77503]
[1776266973033,41.33,73988.23,0.1,-0.19928,9e-05,20.77503]
[1776266973044,41.33,73999.74,0.1,-0.19824,9e-05,20.71249]
[1776266973632,41.33,73999.74,0.1,-0.19824,9e-05,20.71249]
[1776266973742,41.33,73999.74,0.1,-0.19824,9e-05,20.71249]
[1776266973831,41.33,73999.74,0.1,-0.19824,9e-05,20.71249]
[1776266973926,41.33,73999.74,0.1,-0.19824,9e-05,20.71249]
[1776266973946,41.33,74000.45,0.1,-0.19817,9e-05,20.70863]
[1776266974641,41.33,74000.45,0.1,-0.19817,9e-05,20.70863]
[1776266977820,41.33,74004.89,0.1,-0.19776,9e-05,20.68403]
[1776266977834,41.33,74004.89,0.1,-0.19776,9e-05,20.68403]
[1776266978000,41.33,74005.06,0.1,-0.19775,9e-05,20.68292]
[1776266983982,41.33,74011.18,0.1,-0.19718,9e-05,20.64878]
[1776266985742,41.33,74010.55,0.1,-0.19723,9e-05,20.6521]
[1776266986007,41.33,74010.55,0.1,-0.19723,9e-05,20.6521]
[1776266986038,41.33,74017.19,0.1,-0.19663,9e-05,20.61586]
[1776266986747,41.33,74017.19,0.1,-0.19663,9e-05,20.61586]
[1776266986798,41.33,74017.19,0.1,-0.19663,9e-05,20.61586]
[1776266986812,41.33,74017.19,0.1,-0.19663,9e-05,20.61586]
[1776266986835,41.33,74017.19,0.1,-0.19663,9e-05,20.61586]
[1776266987003,41.33,74017.19,0.1,-0.19663,9e-05,20.61581]
[1776266987907,41.33,74017.19,0.1,-0.19663,9e-05,20.61581]
[1776266988809,41.33,74026.31,0.1,-0.19581,9e-05,20.56613]
[1776266989080,41.33,74026.45,0.1,-0.1958,9e-05,20.56538]
[1776266990269,41.33,74026.92,0.1,-0.19576,9e-05,20.56283]
[1776266991155,41.33,74026.92,0.1,-0.19576,9e-05,20.56283]
[1776266992038,41.33,74026.92,0.1,-0.19576,9e-05,20.56287]
[1776266997075,41.33,74026.08,0.1,-0.19584,9e-05,20.56754]
[1776267001249,41.33,74025.08,0.1,-0.19593,9e-05,20.57312]
[1776267001395,41.33,74025.08,0.1,-0.19593,9e-05,20.57312]
[1776267001737,41.33,74025.08,0.1,-0.19593,9e-05,20.57312]
[1776267001862,41.33,74025.08,0.1,-0.19593,9e-05,20.57312]
[1776267002117,41.33,74023.67,0.1,-0.19605,9e-05,20.58081]
[1776267003152,41.33,74005.21,0.1,-0.19772,9e-05,20.68135]
[1776267005152,41.33,74005.21,0.1,-0.19772,9e-05,20.68137]
[1776267005495,41.33,74003.68,0.1,-0.19786,9e-05,20.68957]
[1776267006156,41.33,74003.68,0.1,-0.19786,9e-05,20.68957]
[1776267006311,41.33,74000.56,0.1,-0.19814,9e-05,20.7064]
[1776267006508,41.33,74000.56,0.1,-0.19814,9e-05,20.7064]
[1776267006574,41.33,74000.56,0.1,-0.19814,9e-05,20.7064]
[1776267006843,41.33,74000.56,0.1,-0.19814,9e-05,20.7064]
[1776267006943,41.33,74000.56,0.1,-0.19814,9e-05,20.7064]
[1776267007157,41.33,73991.92,0.1,-0.19892,9e-05,20.75333]
[1776267007336,41.33,73991.92,0.1,-0.19892,9e-05,20.75333]
[1776267007554,41.33,73991.92,0.1,-0.19892,9e-05,20.75333]
[1776267008165,41.33,73973.64,0.1,-0.20058,9e-05,20.8523]
[1776267008244,41.33,73973.64,0.1,-0.20058,9e-05,20.8523]
[1776267008405,41.33,73973.64,0.1,-0.20058,9e-05,20.8523]
[1776267008617,41.33,73973.64,0.1,-0.20058,9e-05,20.8523]
[1776267008674,41.33,73973.64,0.1,-0.20058,9e-05,20.8523]
[1776267010825,41.33,73961.07,0.1,-0.20173,9e-05,20.92025]
[1776267012767,41.33,73967.57,0.1,-0.20114,9e-05,20.88507]
[1776267013343,41.33,73968.99,0.1,-0.20101,9e-05,20.87741]
[1776267014059,41.33,73968.99,0.1,-0.20101,9e-05,20.87741]
[1776267014160,41.33,73970.13,0.1,-0.2009,9e-05,20.87114]
[1776267014774,41.33,73970.13,0.1,-0.2009,9e-05,20.87114]
[1776267014807,41.33,73970.13,0.1,-0.2009,9e-05,20.87114]
[1776267014845,41.33,73970.13,0.1,-0.2009,9e-05,20.87114]
[1776267015049,41.33,73970.13,0.1,-0.2009,9e-05,20.87114]
[1776267015136,41.33,73969.38,0.1,-0.20097,9e-05,20.87509]
[1776267016527,41.33,73963.5,0.1,-0.2015,9e-05,20.9069]
[1776267016709,41.33,73963.5,0.1,-0.2015,9e-05,20.9069]
[1776267016709,41.33,73957.39,0.1,-0.20206,9e-05,20.93989]
[1776267018555,41.33,73955.12,0.1,-0.20227,9e-05,20.95199]
[1776267018667,41.33,73955.12,0.1,-0.20227,9e-05,20.95199]
[1776267018974,41.33,73955.12,0.1,-0.20227,9e-05,20.95199]
[1776267019071,41.33,73948.77,0.1,-0.20285,9e-05,20.98628]
[1776267019398,41.33,73948.77,0.1,-0.20285,9e-05,20.98628]
[1776267020113,41.33,73948.77,0.1,-0.20285,9e-05,20.98628]
[1776267020247,41.33,73929.47,0.1,-0.20463,9e-05,21.09028]
[1776267020431,41.33,73929.47,0.1,-0.20463,9e-05,21.09028]
[1776267020599,41.33,73929.47,0.1,-0.20463,9e-05,21.09028]
[1776267020995,41.33,73929.47,0.1,-0.20463,9e-05,21.09028]
[1776267021028,41.33,73929.47,0.1,-0.20463,9e-05,21.09028]
[1776267021126,41.33,73919.01,0.1,-0.2056,9e-05,21.14653]
[1776267022104,41.33,73915.58,0.1,-0.20592,9e-05,21.16516]
[1776267022443,41.33,73915.58,0.1,-0.20592,9e-05,21.16516]
[1776267022522,41.33,73915.58,0.1,-0.20592,9e-05,21.16516]
[1776267022932,41.33,73915.58,0.1,-0.20592,9e-05,21.16516]
[1776267022946,41.33,73915.58,0.1,-0.20592,9e-05,21.16516]
[1776267023045,41.33,73915.58,0.1,-0.20592,9e-05,21.16516]
[1776267023341,41.33,73914.18,0.1,-0.20606,9e-05,21.17332]
[1776267023442,41.33,73911.84,0.1,-0.20628,9e-05,21.18588]
[1776267025380,41.33,73911.7,0.1,-0.2063,9e-05,21.18693]
[1776267025418,41.33,73911.7,0.1,-0.2063,9e-05,21.18693]
[1776267025461,41.33,73911.7,0.1,-0.2063,9e-05,21.18693]
[1776267025612,41.33,73910.38,0.1,-0.20641,9e-05,21.19377]
[1776267026294,41.33,73910.38,0.1,-0.20641,9e-05,21.19377]
[1776267026777,41.33,73910.38,0.1,-0.20641,9e-05,21.19377]
[1776267027431,41.33,73910.75,0.1,-0.20638,9e-05,21.19151]
[1776267027532,41.33,73912.83,0.1,-0.20619,9e-05,21.18064]
[1776267031410,41.33,73915.7,0.1,-0.20592,9e-05,21.16524]
[1776267031771,41.33,73919.12,0.1,-0.20558,9e-05,21.14346]
[1776267032425,41.33,73919.12,0.1,-0.20558,9e-05,21.14346]
[1776267032515,41.33,73919.12,0.1,-0.20558,9e-05,21.14346]
[1776267032733,41.33,73919.12,0.1,-0.20558,9e-05,21.14346]
[1776267033444,41.33,73919.51,0.1,-0.20554,9e-05,21.14125]
[1776267035124,41.33,73923.44,0.1,-0.20518,9e-05,21.12002]
[1776267035511,41.33,73929.93,0.1,-0.20457,9e-05,21.08481]
[1776267035857,41.33,73929.93,0.1,-0.20457,9e-05,21.08481]
[1776267036006,41.33,73929.93,0.1,-0.20457,9e-05,21.08481]
[1776267036560,41.33,73925.92,0.1,-0.20494,9e-05,21.10639]
[1776267036609,41.33,73925.92,0.1,-0.20494,9e-05,21.10639]
[1776267036644,41.33,73925.92,0.1,-0.20494,9e-05,21.10639]
[1776267036838,41.33,73925.92,0.1,-0.20494,9e-05,21.10639]
[1776267036988,41.33,73925.92,0.1,-0.20494,9e-05,21.10639]
[1776267037082,41.33,73906.02,0.1,-0.20679,9e-05,21.21313]
[1776267038597,41.33,73906.02,0.1,-0.20679,9e-05,21.21313]
[1776267038609,41.33,73890.87,0.1,-0.20821,9e-05,21.29486]
[1776267039490,41.33,73890.87,0.1,-0.20821,9e-05,21.29486]
[1776267042909,41.33,73892.38,0.1,-0.20808,9e-05,21.28764]
[1776267045867,41.34,73893.5,0.1,-0.20803,9e-05,21.28493]
[1776267045892,41.34,73893.5,0.1,-0.20803,9e-05,21.28493]
[1776267046293,41.34,73893.5,0.1,-0.20803,9e-05,21.28493]
[1776267047052,41.34,73894.66,0.1,-0.20793,9e-05,21.279]
[1776267047126,41.34,73872.99,0.1,-0.20996,9e-05,21.39476]
[1776267047603,41.34,73872.99,0.1,-0.20996,9e-05,21.39476]
[1776267047761,41.34,73872.99,0.1,-0.20996,9e-05,21.39476]
[1776267047993,41.34,73872.99,0.1,-0.20996,9e-05,21.39476]
[1776267048019,41.34,73872.99,0.1,-0.20996,9e-05,21.39476]
[1776267048127,41.34,73835.5,0.1,-0.21349,9e-05,21.59405]
[1776267048748,41.34,73835.5,0.1,-0.21349,9e-05,21.59405]
[1776267049007,41.34,73772.1,0.1,-0.21956,0.0001,21.92808]
[1776267049866,41.34,73772.1,0.1,-0.21956,0.0001,21.92808]
[1776267049914,41.34,73763.92,0.1,-0.22035,0.0001,21.97089]
[1776267050343,41.34,73763.92,0.1,-0.22035,0.0001,21.97089]
[1776267050904,41.34,73763.92,0.1,-0.22035,0.0001,21.97089]
[1776267050937,41.34,73763.92,0.1,-0.22036,0.0001,21.97139]
[1776267051553,41.34,73763.92,0.1,-0.22036,0.0001,21.97139]
[1776267051750,41.34,73763.92,0.1,-0.22036,0.0001,21.97139]
[1776267051849,41.34,73763.92,0.1,-0.22036,0.0001,21.97139]
[1776267051935,41.34,73763.92,0.1,-0.22036,0.0001,21.97139]
[1776267052253,41.34,73748.13,0.1,-0.22189,0.0001,22.05383]
[1776267052937,41.34,73748.13,0.1,-0.22189,0.0001,22.05383]
[1776267053001,41.34,73748.13,0.1,-0.22189,0.0001,22.05383]
[1776267053193,41.34,73748.13,0.1,-0.22189,0.0001,22.05383]
[1776267053265,41.34,73759.96,0.1,-0.22074,0.0001,21.99209]
[1776267053563,41.34,73759.96,0.1,-0.22074,0.0001,21.99209]
[1776267053946,41.34,73759.96,0.1,-0.22074,0.0001,21.99209]
[1776267054024,41.34,73758.71,0.1,-0.22085,0.0001,21.99798]
[1776267054741,41.34,73758.71,0.1,-0.22085,0.0001,21.99798]
[1776267054795,41.34,73758.71,0.1,-0.22085,0.0001,21.99798]
[1776267055084,41.34,73758.71,0.1,-0.22085,0.0001,21.99798]
[1776267055287,41.34,73755.34,0.1,-0.22117,0.0001,22.015]
[1776267056077,41.34,73744.45,0.1,-0.22223,0.0001,22.0718]
[1776267057156,41.34,73744.45,0.1,-0.22223,0.0001,22.0718]
[1776267058742,41.34,73728.13,0.1,-0.22381,0.0001,22.15663]
[1776267058843,41.34,73720.52,0.1,-0.22456,0.0001,22.19614]
[1776267059583,41.34,73720.52,0.1,-0.22456,0.0001,22.19614]
[1776267059606,41.34,73720.52,0.1,-0.22456,0.0001,22.19614]
[1776267060056,41.34,73720.52,0.1,-0.22456,0.0001,22.19614]
[1776267060116,41.34,73717.36,0.1,-0.22487,0.0001,22.21249]
[1776267060363,41.34,73717.36,0.1,-0.22487,0.0001,22.21249]
[1776267060431,41.34,73717.36,0.1,-0.22487,0.0001,22.21249]
[1776267060456,41.34,73717.36,0.1,-0.22487,0.0001,22.21249]
[1776267060574,41.34,73717.36,0.1,-0.22487,0.0001,22.21249]
[1776267060709,41.34,73717.36,0.1,-0.22487,0.0001,22.21249]
[1776267061148,41.34,73717.36,0.1,-0.22487,0.0001,22.21249]
[1776267061478,41.34,73712.27,0.1,-0.22536,0.0001,22.23881]
[1776267061599,41.34,73712.27,0.1,-0.22536,0.0001,22.23881]
[1776267061759,41.34,73716.77,0.1,-0.22492,0.0001,22.21551]
[1776267062560,41.34,73716.77,0.1,-0.22492,0.0001,22.21551]
[1776267062750,41.34,73716.77,0.1,-0.22492,0.0001,22.21551]
[1776267062935,41.34,73716.77,0.1,-0.22492,0.0001,22.21551]
[1776267063642,41.34,73718.55,0.1,-0.22475,0.0001,22.20618]
[1776267064235,41.34,73718.55,0.1,-0.22475,0.0001,22.20618]
[1776267064309,41.34,73716.64,0.1,-0.22493,0.0001,22.21605]
[1776267064717,41.34,73716.64,0.1,-0.22493,0.0001,22.21605]
[1776267065263,41.34,73716.64,0.1,-0.22493,0.0001,22.21605]
[1776267065645,41.34,73717.7,0.1,-0.22483,0.0001,22.21051]
[1776267065908,41.34,73717.7,0.1,-0.22483,0.0001,22.21051]
[1776267066212,41.34,73713.04,0.1,-0.22529,0.0001,22.23461]
[1776267066692,41.34,73713.04,0.1,-0.22529,0.0001,22.23461]
[1776267067489,41.34,73711.03,0.1,-0.22548,0.0001,22.24495]
[1776267068756,41.34,73711.81,0.1,-0.2254,0.0001,22.24084]
[1776267068964,41.34,73711.88,0.1,-0.2254,0.0001,22.24041]
[1776267070574,41.34,73711.88,0.1,-0.22539,0.0001,22.24035]
[1776267070771,41.34,73711.21,0.1,-0.22546,0.0001,22.24375]
[1776267071807,41.34,73711.21,0.1,-0.22546,0.0001,22.24375]
[1776267076301,41.34,73714.88,0.1,-0.22509,0.0001,22.22436]
[1776267076311,41.34,73714.88,0.1,-0.22509,0.0001,22.22436]
[1776267076372,41.34,73716.66,0.1,-0.22492,0.0001,22.21502]
[1776267076417,41.34,73716.66,0.1,-0.22492,0.0001,22.21502]
[1776267076511,41.34,73716.66,0.1,-0.22492,0.0001,22.21502]
[1776267076838,41.34,73716.66,0.1,-0.22491,0.0001,22.21492]
[1776267077640,41.34,73716.66,0.1,-0.22491,0.0001,22.21492]
[1776267077905,41.34,73716.66,0.1,-0.22491,0.0001,22.21492]
[1776267077935,41.34,73705.21,0.1,-0.22604,0.0001,22.27412]
[1776267081205,41.33,73705.35,0.1,-0.22602,0.0001,22.27321]
[1776267081478,41.33,73697.91,0.1,-0.22675,0.0001,22.31153]
[1776267081859,41.33,73697.91,0.1,-0.22675,0.0001,22.31153]
[1776267082155,41.33,73697.91,0.1,-0.22675,0.0001,22.31153]
[1776267082218,41.33,73697.91,0.1,-0.22675,0.0001,22.31153]
[1776267082332,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267082389,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267082516,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267082589,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267082610,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267082713,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267082751,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267083126,41.33,73686.77,0.1,-0.22784,0.0001,22.36885]
[1776267083226,41.33,73659.49,0.1,-0.23054,0.0001,22.50871]
[1776267083435,41.33,73659.49,0.1,-0.23054,0.0001,22.50871]
[1776267083604,41.33,73659.49,0.1,-0.23054,0.0001,22.50871]
[1776267084208,41.33,73659.49,0.1,-0.23054,0.0001,22.50871]
[1776267084307,41.33,73630.0,0.1,-0.23348,0.0001,22.65888]
[1776267084602,41.33,73630.0,0.1,-0.23348,0.0001,22.65888]
[1776267084701,41.33,73630.0,0.1,-0.23348,0.0001,22.65888]
[1776267085279,41.33,73630.0,0.1,-0.23348,0.0001,22.65888]
[1776267085312,41.33,73626.0,0.1,-0.23387,0.0001,22.67885]
[1776267085804,41.33,73626.0,0.1,-0.23387,0.0001,22.67885]
[1776267086184,41.31,73624.35,0.1,-0.23395,0.0001,22.68223]
[1776267086900,41.31,73624.35,0.1,-0.23395,0.0001,22.68223]
[1776267086998,41.31,73628.74,0.1,-0.2335,0.0001,22.6594]
[1776267088025,41.31,73628.74,0.1,-0.2335,0.0001,22.6594]
[1776267088199,41.31,73628.74,0.1,-0.2335,0.0001,22.6594]
[1776267088290,41.31,73627.96,0.1,-0.23357,0.0001,22.66284]
[1776267089873,41.31,73621.92,0.1,-0.23416,0.0001,22.69301]
[1776267090143,41.31,73621.92,0.1,-0.23416,0.0001,22.69301]
[1776267090152,41.31,73623.96,0.1,-0.23395,0.0001,22.68214]
[1776267090735,41.31,73623.96,0.1,-0.23395,0.0001,22.68214]
[1776267091040,41.31,73623.96,0.1,-0.23395,0.0001,22.68214]
[1776267091099,41.31,73623.96,0.1,-0.23395,0.0001,22.68214]
[1776267092040,41.3,73627.63,0.1,-0.23355,0.0001,22.65975]
[1776267092110,41.3,73627.63,0.1,-0.23355,0.0001,22.65975]
[1776267092142,41.28,73628.25,0.1,-0.23339,0.0001,22.65129]
[1776267092464,41.28,73628.25,0.1,-0.23339,0.0001,22.65129]
[1776267092705,41.28,73628.25,0.1,-0.23339,0.0001,22.65129]
[1776267093060,41.28,73628.25,0.1,-0.23339,0.0001,22.65129]
[1776267093147,41.28,73628.25,0.1,-0.23339,0.0001,22.65129]
[1776267093345,41.28,73628.25,0.1,-0.23339,0.0001,22.65129]
[1776267094238,41.28,73615.46,0.1,-0.23465,0.0001,22.71528]
[1776267094503,41.28,73615.46,0.1,-0.23465,0.0001,22.71528]
[1776267095126,41.28,73615.46,0.1,-0.23465,0.0001,22.71528]
[1776267095228,41.28,73615.46,0.1,-0.23465,0.0001,22.71528]
[1776267095286,41.28,73612.5,0.1,-0.23494,0.0001,22.72976]
[1776267095411,41.28,73612.5,0.1,-0.23494,0.0001,22.72976]
[1776267095595,41.28,73612.5,0.1,-0.23494,0.0001,22.72976]
[1776267096290,41.28,73612.5,0.1,-0.23494,0.0001,22.72976]
[1776267096337,41.28,73610.81,0.1,-0.2351,0.0001,22.73776]
[1776267097192,41.28,73610.81,0.1,-0.2351,0.0001,22.73776]
[1776267097292,41.25,73610.89,0.1,-0.23498,0.0001,22.73154]
[1776267097492,41.25,73610.89,0.1,-0.23498,0.0001,22.73154]
[1776267097801,41.25,73610.89,0.1,-0.23498,0.0001,22.73154]
[1776267097909,41.25,73610.89,0.1,-0.23498,0.0001,22.73154]
[1776267098003,41.25,73600.19,0.1,-0.23605,0.0001,22.78517]
[1776267098441,41.25,73600.19,0.1,-0.23605,0.0001,22.78517]
[1776267099122,41.25,73600.19,0.1,-0.23605,0.0001,22.78517]
[1776267099341,41.25,73600.19,0.1,-0.23605,0.0001,22.78517]
[1776267099409,41.25,73601.28,0.1,-0.23594,0.0001,22.77951]
[1776267099424,41.25,73601.28,0.1,-0.23594,0.0001,22.77951]
[1776267099458,41.25,73601.28,0.1,-0.23594,0.0001,22.77951]
[1776267100324,41.25,73601.28,0.1,-0.23594,0.0001,22.77951]
[1776267100352,41.25,73608.29,0.1,-0.23522,0.0001,22.74355]
[1776267101802,41.25,73612.56,0.1,-0.23478,0.0001,22.72124]
[1776267101978,41.25,73612.56,0.1,-0.23478,0.0001,22.72124]
[1776267102010,41.25,73616.88,0.1,-0.23434,0.0001,22.69868]
[1776267104523,41.24,73618.66,0.1,-0.23414,0.0001,22.68848]
[1776267104567,41.24,73618.66,0.1,-0.23414,0.0001,22.68848]
[1776267104604,41.24,73618.66,0.1,-0.23414,0.0001,22.68848]
[1776267105031,41.24,73620.54,0.1,-0.23394,0.0001,22.67836]
[1776267106102,41.24,73620.54,0.1,-0.23394,0.0001,22.67836]
[1776267107475,41.24,73624.04,0.1,-0.23357,0.0001,22.65945]
[1776267109768,41.23,73628.85,0.1,-0.23306,0.0001,22.63387]
[1776267109816,41.23,73628.85,0.1,-0.23306,0.0001,22.63387]
[1776267109830,41.23,73628.85,0.1,-0.23306,0.0001,22.63387]
[1776267110066,41.23,73628.85,0.1,-0.23306,0.0001,22.63387]
[1776267110167,41.23,73636.65,0.1,-0.23227,0.0001,22.59352]
[1776267110443,41.23,73636.65,0.1,-0.23227,0.0001,22.59352]
[1776267110823,41.23,73636.65,0.1,-0.23227,0.0001,22.59352]
[1776267111030,41.23,73636.65,0.1,-0.23227,0.0001,22.59352]
[1776267111356,41.23,73653.37,0.1,-0.23059,0.0001,22.50741]
[1776267111582,41.23,73653.37,0.1,-0.23059,0.0001,22.50741]
[1776267111860,41.23,73653.37,0.1,-0.23059,0.0001,22.50741]
[1776267112062,41.23,73653.37,0.1,-0.23059,0.0001,22.50741]
[1776267112086,41.23,73653.37,0.1,-0.23058,0.0001,22.50693]
[1776267113196,41.22,73677.28,0.1,-0.2282,0.0001,22.38357]
[1776267114062,41.22,73677.28,0.1,-0.2282,0.0001,22.38357]
[1776267114185,41.22,73677.28,0.1,-0.2282,0.0001,22.38357]
[1776267114369,41.22,73677.28,0.1,-0.2282,0.0001,22.38357]
[1776267114325,41.22,73683.57,0.1,-0.22757,0.0001,22.35082]
[1776267115101,41.22,73683.57,0.1,-0.22757,0.0001,22.35059]
[1776267116737,41.22,73684.03,0.1,-0.22752,0.0001,22.34802]
[1776267117144,41.22,73684.03,0.1,-0.22752,0.0001,22.34802]
[1776267118241,41.22,73688.99,0.1,-0.22703,0.0001,22.32219]
[1776267119589,41.22,73692.23,0.1,-0.2267,0.0001,22.30506]
[1776267119654,41.22,73692.23,0.1,-0.2267,0.0001,22.30506]
[1776267119812,41.22,73692.23,0.1,-0.2267,0.0001,22.30506]
[1776267119823,41.22,73692.23,0.1,-0.2267,0.0001,22.30506]
[1776267120660,41.22,73694.01,0.1,-0.22652,0.0001,22.29571]
[1776267120678,41.22,73694.01,0.1,-0.22652,0.0001,22.29571]
[1776267120809,41.22,73694.01,0.1,-0.22652,0.0001,22.29571]
[1776267121167,41.22,73694.01,0.1,-0.22652,0.0001,22.29571]
[1776267121253,41.22,73691.34,0.1,-0.22678,0.0001,22.30939]
[1776267121750,41.22,73691.34,0.1,-0.22678,0.0001,22.30939]
[1776267121771,41.22,73691.34,0.1,-0.22678,0.0001,22.30939]
[1776267122529,41.22,73691.34,0.1,-0.22678,0.0001,22.30924]
[1776267122690,41.22,73691.34,0.1,-0.22678,0.0001,22.30924]
[1776267123266,41.22,73714.52,0.1,-0.2245,0.0001,22.18883]
[1776267124139,41.22,73714.52,0.1,-0.2245,0.0001,22.18883]
[1776267124195,41.22,73714.52,0.1,-0.2245,0.0001,22.18883]
[1776267124269,41.22,73714.52,0.1,-0.2245,0.0001,22.18883]
[1776267124353,41.22,73714.52,0.1,-0.2245,0.0001,22.18883]
[1776267124342,41.22,73713.53,0.1,-0.22459,0.0001,22.19393]
[1776267124777,41.22,73713.53,0.1,-0.22459,0.0001,22.19393]
[1776267125068,41.22,73713.53,0.1,-0.22459,0.0001,22.19393]
[1776267125170,41.22,73713.53,0.1,-0.22459,0.0001,22.19393]
[1776267125381,41.22,73713.53,0.1,-0.22459,0.0001,22.19393]
[1776267125359,41.22,73696.14,0.1,-0.2263,0.0001,22.28418]
[1776267125935,41.22,73696.14,0.1,-0.2263,0.0001,22.28418]
[1776267125945,41.22,73696.14,0.1,-0.2263,0.0001,22.28418]
[1776267126132,41.22,73696.14,0.1,-0.2263,0.0001,22.28418]
[1776267126153,41.22,73696.14,0.1,-0.2263,0.0001,22.28418]
[1776267126196,41.22,73696.14,0.1,-0.2263,0.0001,22.28417]
[1776267126667,41.22,73696.14,0.1,-0.2263,0.0001,22.28417]
[1776267127229,41.22,73696.14,0.1,-0.2263,0.0001,22.28417]
[1776267127865,41.22,73697.18,0.1,-0.2262,0.0001,22.27867]
[1776267128588,41.22,73697.18,0.1,-0.2262,0.0001,22.27853]
[1776267128612,41.22,73697.18,0.1,-0.2262,0.0001,22.27853]
[1776267128619,41.22,73697.18,0.1,-0.2262,0.0001,22.27853]
[1776267128696,41.22,73697.18,0.1,-0.2262,0.0001,22.27853]
[1776267129231,41.22,73697.18,0.1,-0.2262,0.0001,22.27853]
[1776267130557,41.22,73702.58,0.1,-0.22566,0.0001,22.25035]
[1776267131079,41.22,73702.58,0.1,-0.22566,0.0001,22.25035]
[1776267131088,41.22,73702.58,0.1,-0.22566,0.0001,22.25035]
[1776267131136,41.22,73702.58,0.1,-0.22566,0.0001,22.25035]
[1776267131238,41.22,73714.82,0.1,-0.22446,0.0001,22.18668]
[1776267132983,41.22,73714.82,0.1,-0.22446,0.0001,22.18662]
[1776267133345,41.22,73720.07,0.1,-0.22394,0.0001,22.15929]
[1776267134411,41.22,73720.07,0.1,-0.22394,0.0001,22.15931]
[1776267134422,41.22,73720.07,0.1,-0.22394,0.0001,22.15931]
[1776267135169,41.22,73720.07,0.1,-0.22394,0.0001,22.15931]
[1776267135178,41.22,73720.07,0.1,-0.22394,0.0001,22.15931]
[1776267135281,41.22,73721.94,0.1,-0.22376,0.0001,22.1496]
[1776267135427,41.22,73721.94,0.1,-0.22376,0.0001,22.1496]
[1776267135464,41.22,73721.94,0.1,-0.22376,0.0001,22.1496]
[1776267135513,41.22,73721.94,0.1,-0.22376,0.0001,22.1496]
[1776267136277,41.21,73748.65,0.1,-0.22115,0.0001,22.00963]
[1776267138155,41.2,73749.41,0.1,-0.22101,0.0001,22.00202]
[1776267138293,41.2,73749.41,0.1,-0.221,0.0001,22.00175]
[1776267138883,41.2,73749.41,0.1,-0.221,0.0001,22.00175]
[1776267139138,41.2,73749.41,0.1,-0.221,0.0001,22.00175]
[1776267139148,41.2,73749.41,0.1,-0.221,0.0001,22.00175]
[1776267139227,41.2,73749.41,0.1,-0.221,0.0001,22.00175]
[1776267139298,41.2,73749.0,0.1,-0.22104,0.0001,22.00363]
[1776267139807,41.2,73749.0,0.1,-0.22104,0.0001,22.00363]
[1776267140011,41.2,73749.0,0.1,-0.22104,0.0001,22.00363]
[1776267140074,41.2,73749.0,0.1,-0.22104,0.0001,22.00363]
[1776267140239,41.2,73749.0,0.1,-0.22104,0.0001,22.00363]
[1776267140395,41.2,73749.0,0.1,-0.22104,0.0001,22.00363]
[1776267141163,41.2,73741.36,0.1,-0.22178,0.0001,22.04336]
[1776267141530,41.2,73736.93,0.1,-0.2222,0.0001,22.06622]
[1776267141878,41.2,73736.93,0.1,-0.2222,0.0001,22.06622]
[1776267141969,41.2,73736.93,0.1,-0.2222,0.0001,22.06622]
[1776267143685,41.18,73731.08,0.1,-0.22265,0.0001,22.08991]
[1776267144731,41.16,73731.55,0.1,-0.22254,0.0001,22.08389]
[1776267145818,41.15,73731.27,0.1,-0.22251,0.0001,22.0819]
[1776267146990,41.14,73730.6,0.1,-0.22252,0.0001,22.08201]
[1776267147001,41.14,73730.6,0.1,-0.22252,0.0001,22.08201]
[1776267147641,41.13,73732.35,0.1,-0.22229,0.0001,22.0695]
[1776267149283,41.12,73730.88,0.1,-0.22237,0.0001,22.07404]
[1776267149509,41.11,73730.23,0.1,-0.22238,0.0001,22.07426]
[1776267149580,41.11,73730.23,0.1,-0.22238,0.0001,22.07426]
[1776267149685,41.11,73730.23,0.1,-0.22238,0.0001,22.07426]
[1776267150373,41.1,73730.23,0.1,-0.22232,0.0001,22.07112]
[1776267152386,41.08,73718.44,0.1,-0.22339,0.0001,22.12565]
[1776267153453,41.07,73718.42,0.1,-0.22333,0.0001,22.12211]
[1776267154096,41.07,73718.42,0.1,-0.22333,0.0001,22.12211]
[1776267154713,41.06,73719.0,0.1,-0.22321,0.0001,22.11549]
[1776267154857,41.06,73719.0,0.1,-0.22321,0.0001,22.11549]
[1776267154868,41.06,73719.0,0.1,-0.22321,0.0001,22.11549]
[1776267154907,41.06,73719.0,0.1,-0.22321,0.0001,22.11549]
[1776267155407,41.05,73716.9,0.1,-0.22335,0.0001,22.12301]
[1776267156574,41.04,73726.63,0.1,-0.22233,0.0001,22.0685]
[1776267157647,41.03,73728.37,0.1,-0.22216,0.0001,22.05908]
[1776267157728,41.03,73728.37,0.1,-0.22216,0.0001,22.05908]
[1776267158034,41.03,73720.09,0.1,-0.22297,0.0001,22.10225]
[1776267159151,41.03,73708.99,0.1,-0.22405,0.0001,22.16006]
[1776267159688,41.03,73708.99,0.1,-0.22405,0.0001,22.16006]
[1776267159825,41.03,73708.99,0.1,-0.22405,0.0001,22.16006]
[1776267159848,41.03,73708.99,0.1,-0.22405,0.0001,22.16006]
[1776267160047,41.03,73708.99,0.1,-0.22405,0.0001,22.16006]
[1776267160260,41.03,73708.99,0.1,-0.22405,0.0001,22.16006]
[1776267160293,41.03,73710.86,0.1,-0.22386,0.0001,22.1499]
[1776267160842,41.03,73710.86,0.1,-0.22386,0.0001,22.1499]
[1776267161163,41.03,73710.86,0.1,-0.22386,0.0001,22.1499]
[1776267161908,41.03,73714.52,0.1,-0.22349,0.0001,22.13038]
[1776267162100,41.03,73714.52,0.1,-0.22349,0.0001,22.13038]
[1776267162600,41.03,73720.11,0.1,-0.22294,0.0001,22.10075]
[1776267163027,41.03,73720.11,0.1,-0.22294,0.0001,22.10075]
[1776267163082,41.03,73720.11,0.1,-0.22294,0.0001,22.10075]
[1776267163356,41.03,73720.11,0.1,-0.22294,0.0001,22.10075]
[1776267163398,41.03,73727.91,0.1,-0.22217,0.0001,22.05952]
[1776267163458,41.03,73727.91,0.1,-0.22217,0.0001,22.05952]
[1776267163611,41.03,73727.91,0.1,-0.22217,0.0001,22.05952]
[1776267163711,41.03,73732.28,0.1,-0.22174,0.0001,22.03656]
[1776267164789,41.03,73732.28,0.1,-0.22174,0.0001,22.03656]
[1776267164803,41.03,73732.28,0.1,-0.22174,0.0001,22.03656]
[1776267164807,41.03,73732.28,0.1,-0.22174,0.0001,22.03656]
[1776267164884,41.03,73732.28,0.1,-0.22174,0.0001,22.03656]
[1776267165306,41.03,73726.92,0.1,-0.22226,0.0001,22.06425]
[1776267166118,41.03,73726.92,0.1,-0.22226,0.0001,22.06425]
[1776267166179,41.03,73726.92,0.1,-0.22226,0.0001,22.06425]
[1776267166215,41.03,73726.92,0.1,-0.22226,0.0001,22.06425]
[1776267166251,41.03,73727.01,0.1,-0.22224,0.0001,22.06352]
[1776267166566,41.03,73727.01,0.1,-0.22224,0.0001,22.06352]
[1776267166660,41.03,73727.01,0.1,-0.22224,0.0001,22.06352]
[1776267166753,41.03,73727.01,0.1,-0.22224,0.0001,22.06352]
[1776267167664,41.02,73726.89,0.1,-0.22225,0.0001,22.0639]
[1776267167908,41.02,73726.89,0.1,-0.22225,0.0001,22.0639]
[1776267167919,41.02,73726.89,0.1,-0.22225,0.0001,22.0639]
[1776267167933,41.02,73726.89,0.1,-0.22225,0.0001,22.0639]
[1776267167999,41.02,73726.89,0.1,-0.22225,0.0001,22.0639]
[1776267168648,41.02,73724.93,0.1,-0.22244,0.0001,22.07395]
[1776267169258,41.02,73724.93,0.1,-0.22244,0.0001,22.07395]
[1776267169288,41.02,73724.93,0.1,-0.22244,0.0001,22.07395]
[1776267170547,41.02,73718.87,0.1,-0.22303,0.0001,22.10548]
[1776267170744,41.02,73718.87,0.1,-0.22303,0.0001,22.10548]
[1776267171362,41.02,73718.87,0.1,-0.22303,0.0001,22.10548]
[1776267171522,41.02,73720.75,0.1,-0.22283,0.0001,22.09503]
[1776267172556,41.02,73726.66,0.1,-0.22225,0.0001,22.06401]
[1776267172608,41.02,73726.66,0.1,-0.22225,0.0001,22.06401]
[1776267173080,41.02,73726.66,0.1,-0.22225,0.0001,22.06401]
[1776267173272,41.02,73728.26,0.1,-0.22209,0.0001,22.05507]
[1776267173787,41.02,73728.26,0.1,-0.22209,0.0001,22.05507]
[1776267173797,41.02,73728.26,0.1,-0.22209,0.0001,22.05507]
[1776267173868,41.02,73736.42,0.1,-0.22129,0.0001,22.01193]
[1776267175911,41.02,73738.13,0.1,-0.22112,0.0001,22.00274]
[1776267176007,41.02,73734.09,0.1,-0.22151,0.0001,22.02383]
[1776267176470,41.02,73734.09,0.1,-0.22151,0.0001,22.02383]
[1776267176562,41.02,73734.09,0.1,-0.22151,0.0001,22.02383]
[1776267176730,41.02,73734.09,0.1,-0.22151,0.0001,22.02383]
[1776267178150,41.02,73733.29,0.1,-0.22158,0.0001,22.02784]
[1776267178354,41.02,73728.57,0.1,-0.22204,0.0001,22.05245]
[1776267178600,41.02,73728.57,0.1,-0.22204,0.0001,22.05245]
[1776267179093,41.02,73728.57,0.1,-0.22204,0.0001,22.05245]
[1776267179817,41.02,73732.81,0.1,-0.22162,0.0001,22.02994]
[1776267179951,41.02,73732.81,0.1,-0.22162,0.0001,22.02994]
[1776267180369,41.02,73732.81,0.1,-0.22162,0.0001,22.02994]
[1776267180012,41.01,73732.0,0.1,-0.2217,0.0001,22.034]
[1776267183491,41.01,73738.72,0.1,-0.22103,0.0001,21.99827]
[1776267184374,41.01,73738.72,0.1,-0.22103,0.0001,21.99827]
[1776267184430,41.01,73728.45,0.1,-0.22203,0.0001,22.052]
[1776267184642,41.01,73728.45,0.1,-0.22203,0.0001,22.052]
[1776267184648,41.01,73728.45,0.1,-0.22203,0.0001,22.052]
[1776267185242,41.01,73728.45,0.1,-0.22203,0.0001,22.052]
[1776267185316,41.01,73727.4,0.1,-0.22213,0.0001,22.05732]
[1776267185663,41.01,73727.4,0.1,-0.22213,0.0001,22.05732]
[1776267186018,41.01,73727.4,0.1,-0.22213,0.0001,22.05732]
[1776267186167,41.01,73727.4,0.1,-0.22213,0.0001,22.05732]
[1776267186438,41.01,73727.4,0.1,-0.22213,0.0001,22.05732]
[1776267186680,41.01,73721.7,0.1,-0.22269,0.0001,22.08704]
[1776267190165,41.01,73722.52,0.1,-0.2226,0.0001,22.0823]
[1776267193116,41.01,73725.97,0.1,-0.22225,0.0001,22.0633]
[1776267193134,41.01,73725.97,0.1,-0.22225,0.0001,22.0633]
[1776267193159,41.01,73725.97,0.1,-0.22225,0.0001,22.0633]
[1776267193258,41.01,73727.61,0.1,-0.22208,0.0001,22.05448]
[1776267194920,41.01,73729.21,0.1,-0.22192,0.0001,22.04588]
[1776267195291,41.01,73729.21,0.1,-0.22192,0.0001,22.04588]
[1776267197783,41.0,73727.29,0.1,-0.2221,0.0001,22.0556]
[1776267198526,41.0,73728.96,0.1,-0.22193,0.0001,22.04643]
[1776267198654,41.0,73728.96,0.1,-0.22193,0.0001,22.04643]
[1776267199613,41.0,73731.85,0.1,-0.22165,0.0001,22.03123]
[1776267205044,41.0,73733.14,0.1,-0.22151,0.0001,22.02346]
[1776267205263,41.0,73733.14,0.1,-0.22151,0.0001,22.02346]
[1776267205299,41.0,73733.14,0.1,-0.22151,0.0001,22.02346]
[1776267205386,41.0,73730.29,0.1,-0.22178,0.0001,22.03827]
[1776267207435,41.0,73730.29,0.1,-0.22178,0.0001,22.03827]
[1776267207558,41.0,73726.24,0.1,-0.22218,0.0001,22.05937]
[1776267207697,41.0,73726.24,0.1,-0.22218,0.0001,22.05937]
[1776267208012,41.0,73726.24,0.1,-0.22218,0.0001,22.05937]
[1776267208033,41.0,73726.24,0.1,-0.22218,0.0001,22.05937]
[1776267208277,41.0,73726.24,0.1,-0.22218,0.0001,22.05937]
[1776267208290,41.0,73726.24,0.1,-0.22218,0.0001,22.05937]
[1776267208373,41.0,73723.08,0.1,-0.22248,0.0001,22.07552]
[1776267210368,41.0,73723.08,0.1,-0.22248,0.0001,22.07552]
[1776267210380,41.0,73703.35,0.1,-0.22442,0.0001,22.17887]
[1776267212144,41.0,73702.67,0.1,-0.22447,0.0001,22.17932]
[1776267212244,41.0,73704.39,0.1,-0.2243,0.0001,22.17044]
[1776267212741,41.0,73704.39,0.1,-0.2243,0.0001,22.17044]
[1776267212958,41.0,73704.39,0.1,-0.2243,0.0001,22.17044]
[1776267213239,41.0,73704.39,0.1,-0.2243,0.0001,22.17044]
[1776267213563,41.0,73695.24,0.1,-0.2252,0.0001,22.21792]
[1776267213679,41.0,73695.24,0.1,-0.2252,0.0001,22.21792]
[1776267213823,41.0,73695.24,0.1,-0.2252,0.0001,22.21792]
[1776267214399,41.0,73695.24,0.1,-0.2252,0.0001,22.21792]
[1776267214435,41.0,73677.25,0.1,-0.22698,0.0001,22.31176]
[1776267214901,41.0,73677.25,0.1,-0.22698,0.0001,22.31176]
[1776267215117,41.0,73677.25,0.1,-0.22698,0.0001,22.31176]
[1776267215242,41.0,73677.25,0.1,-0.22698,0.0001,22.31176]
[1776267215408,41.0,73653.06,0.1,-0.22939,0.0001,22.43724]
[1776267215554,41.0,73653.06,0.1,-0.22939,0.0001,22.43724]
[1776267215648,41.0,73653.06,0.1,-0.22939,0.0001,22.43724]
[1776267215971,41.0,73653.06,0.1,-0.22939,0.0001,22.43724]
[1776267215976,41.0,73651.69,0.1,-0.22952,0.0001,22.44414]
[1776267216536,41.0,73651.69,0.1,-0.22952,0.0001,22.44414]
[1776267216722,41.0,73651.69,0.1,-0.22952,0.0001,22.44414]
[1776267217229,40.99,73654.39,0.1,-0.22925,0.0001,22.42998]
[1776267217933,40.99,73654.39,0.1,-0.22925,0.0001,22.42998]
[1776267217989,40.99,73654.39,0.1,-0.22925,0.0001,22.42998]
[1776267218072,40.99,73654.39,0.1,-0.22925,0.0001,22.42998]
[1776267218166,40.99,73654.39,0.1,-0.22925,0.0001,22.42998]
[1776267218276,40.99,73654.39,0.1,-0.22925,0.0001,22.42998]
[1776267218357,40.99,73656.41,0.1,-0.22904,0.0001,22.41935]
[1776267219223,40.99,73670.54,0.1,-0.22763,0.0001,22.34589]
[1776267219924,40.99,73670.54,0.1,-0.22763,0.0001,22.34589]
[1776267219993,40.99,73670.54,0.1,-0.22763,0.0001,22.34589]
[1776267220073,40.99,73671.41,0.1,-0.22754,0.0001,22.34129]
[1776267222851,40.99,73675.71,0.1,-0.22711,0.0001,22.31884]
[1776267222906,40.99,73675.71,0.1,-0.22711,0.0001,22.31884]
[1776267223028,40.99,73675.71,0.1,-0.22711,0.0001,22.31884]
[1776267223059,40.99,73681.94,0.1,-0.2265,0.0001,22.2864]
[1776267223551,40.99,73681.94,0.1,-0.2265,0.0001,22.2864]
[1776267224030,40.99,73681.94,0.1,-0.2265,0.0001,22.2864]
[1776267224078,40.99,73681.94,0.1,-0.2265,0.0001,22.2864]
[1776267224081,40.99,73676.29,0.1,-0.22706,0.0001,22.3158]
[1776267224895,40.99,73676.29,0.1,-0.22706,0.0001,22.3158]
[1776267227022,40.99,73677.94,0.1,-0.22689,0.0001,22.30714]
[1776267227148,40.99,73677.94,0.1,-0.22689,0.0001,22.30714]
[1776267227309,40.99,73677.94,0.1,-0.22689,0.0001,22.30714]
[1776267228501,40.99,73677.86,0.1,-0.2269,0.0001,22.3075]
[1776267228813,40.99,73677.86,0.1,-0.2269,0.0001,22.3075]
[1776267228821,40.99,73677.86,0.1,-0.2269,0.0001,22.3075]
[1776267229097,40.99,73677.86,0.1,-0.2269,0.0001,22.3075]
[1776267229195,40.99,73677.86,0.1,-0.2269,0.0001,22.3075]
[1776267229393,40.99,73677.86,0.1,-0.2269,0.0001,22.3075]
[1776267229285,40.99,73694.35,0.1,-0.22527,0.0001,22.22156]
[1776267230106,40.99,73694.35,0.1,-0.22527,0.0001,22.22156]
[1776267230169,40.99,73694.35,0.1,-0.22527,0.0001,22.22156]
[1776267230304,40.99,73710.56,0.1,-0.22366,0.0001,22.13635]
[1776267230651,40.99,73710.56,0.1,-0.22366,0.0001,22.13635]
[1776267230752,40.99,73710.56,0.1,-0.22366,0.0001,22.13635]
[1776267230923,40.99,73710.56,0.1,-0.22366,0.0001,22.13635]
[1776267230958,40.99,73709.21,0.1,-0.22379,0.0001,22.14342]
[1776267231870,40.99,73709.21,0.1,-0.22379,0.0001,22.14342]
[1776267231880,40.99,73709.21,0.1,-0.22379,0.0001,22.14342]
[1776267232082,40.99,73709.21,0.1,-0.22379,0.0001,22.14342]
[1776267232183,40.99,73695.83,0.1,-0.2251,0.0001,22.2128]
[1776267233163,40.99,73695.83,0.1,-0.2251,0.0001,22.2128]
[1776267233279,40.99,73695.83,0.1,-0.2251,0.0001,22.2128]
[1776267233285,40.99,73695.83,0.1,-0.2251,0.0001,22.2128]
[1776267233314,40.99,73695.83,0.1,-0.2251,0.0001,22.2128]
[1776267233471,40.99,73696.37,0.1,-0.22504,0.0001,22.20958]
[1776267234018,40.99,73696.37,0.1,-0.22504,0.0001,22.20958]
[1776267234079,40.99,73696.37,0.1,-0.22504,0.0001,22.20958]
[1776267234099,40.99,73696.37,0.1,-0.22504,0.0001,22.20958]
[1776267234126,40.99,73679.3,0.1,-0.22673,0.0001,22.29862]
[1776267234576,40.99,73679.3,0.1,-0.22673,0.0001,22.29862]
[1776267235198,40.99,73679.3,0.1,-0.22673,0.0001,22.29862]
[1776267235204,40.99,73668.19,0.1,-0.22783,0.0001,22.35599]
[1776267236244,40.99,73668.19,0.1,-0.22783,0.0001,22.35599]
[1776267236370,40.99,73668.19,0.1,-0.22783,0.0001,22.35599]
[1776267236484,40.99,73668.19,0.1,-0.22783,0.0001,22.35599]
[1776267236455,40.99,73664.28,0.1,-0.22822,0.0001,22.37629]
[1776267236870,40.99,73664.28,0.1,-0.22822,0.0001,22.37629]
[1776267236992,40.99,73664.28,0.1,-0.22822,0.0001,22.37629]
[1776267239448,40.98,73654.98,0.1,-0.22914,0.0001,22.42405]
[1776267239668,40.98,73654.98,0.1,-0.22914,0.0001,22.42405]
[1776267240269,40.98,73654.98,0.1,-0.22914,0.0001,22.42405]
[1776267240880,40.98,73654.89,0.1,-0.22914,0.0001,22.42437]
[1776267241523,40.98,73654.89,0.1,-0.22914,0.0001,22.42423]
[1776267242909,40.98,73652.43,0.1,-0.22938,0.0001,22.43682]
[1776267243481,40.98,73642.09,0.1,-0.23042,0.0001,22.49013]
[1776267244009,40.98,73642.09,0.1,-0.23042,0.0001,22.49013]
[1776267244699,40.98,73645.66,0.1,-0.23006,0.0001,22.47149]
[1776267246209,40.98,73651.65,0.1,-0.22945,0.0001,22.44029]
[1776267246219,40.98,73651.65,0.1,-0.22945,0.0001,22.44029]
[1776267248354,40.98,73656.04,0.1,-0.22901,0.0001,22.41721]
[1776267248985,40.98,73655.43,0.1,-0.22907,0.0001,22.42025]
[1776267249368,40.98,73655.43,0.1,-0.22907,0.0001,22.42025]
[1776267249497,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267249601,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267249923,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267249926,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267250361,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267250390,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267250422,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267250508,40.98,73658.85,0.1,-0.22872,0.0001,22.40238]
[1776267250452,40.98,73668.69,0.1,-0.22774,0.0001,22.35118]
[1776267250783,40.98,73668.69,0.1,-0.22774,0.0001,22.35118]
[1776267251098,40.98,73668.69,0.1,-0.22774,0.0001,22.35107]
[1776267252657,40.98,73674.66,0.1,-0.22713,0.0001,22.3195]
[1776267253112,40.97,73683.3,0.1,-0.22627,0.0001,22.27401]
[1776267254440,40.97,73683.3,0.1,-0.22627,0.0001,22.27401]
[1776267255483,40.97,73689.08,0.1,-0.22568,0.0001,22.24299]
[1776267256478,40.97,73689.08,0.1,-0.22568,0.0001,22.24299]
[1776267257507,40.97,73689.15,0.1,-0.22566,0.0001,22.24219]
[1776267257526,40.97,73689.15,0.1,-0.22566,0.0001,22.24219]
[1776267258513,40.97,73702.88,0.1,-0.22429,0.0001,22.16955]
[1776267260521,40.97,73702.88,0.1,-0.22428,0.0001,22.16914]
[1776267261834,40.96,73706.34,0.1,-0.22393,0.0001,22.15031]
[1776267261870,40.96,73706.34,0.1,-0.22393,0.0001,22.15031]
[1776267261910,40.96,73706.34,0.1,-0.22393,0.0001,22.15031]
[1776267262172,40.96,73706.34,0.1,-0.22393,0.0001,22.15031]
[1776267262471,40.96,73689.77,0.1,-0.22556,0.0001,22.23667]
[1776267262554,40.96,73689.77,0.1,-0.22556,0.0001,22.23667]
[1776267262894,40.96,73689.77,0.1,-0.22556,0.0001,22.23667]
[1776267263319,40.96,73671.29,0.1,-0.22739,0.0001,22.33266]
[1776267264353,40.96,73671.29,0.1,-0.22739,0.0001,22.33266]
[1776267264504,40.96,73671.29,0.1,-0.22739,0.0001,22.33266]
[1776267264820,40.96,73670.56,0.1,-0.22745,0.0001,22.33602]
[1776267264972,40.96,73670.56,0.1,-0.22745,0.0001,22.33602]
[1776267265014,40.96,73670.56,0.1,-0.22745,0.0001,22.33602]
[1776267265092,40.96,73670.56,0.1,-0.22745,0.0001,22.33602]
[1776267265121,40.96,73670.56,0.1,-0.22745,0.0001,22.33602]
[1776267265283,40.96,73670.56,0.1,-0.22745,0.0001,22.33602]
[1776267265400,40.96,73674.64,0.1,-0.22704,0.0001,22.31424]
[1776267265876,40.96,73674.64,0.1,-0.22704,0.0001,22.31424]
[1776267265956,40.96,73674.64,0.1,-0.22704,0.0001,22.31424]
[1776267266248,40.96,73674.64,0.1,-0.22704,0.0001,22.31424]
[1776267268281,40.95,73682.52,0.1,-0.22624,0.0001,22.27209]
[1776267268288,40.95,73682.52,0.1,-0.22624,0.0001,22.27209]
[1776267268583,40.95,73692.27,0.1,-0.22526,0.0001,22.2207]
[1776267268649,40.95,73692.27,0.1,-0.22526,0.0001,22.2207]
[1776267269477,40.95,73693.14,0.1,-0.22517,0.0001,22.21571]
[1776267275402,40.94,73698.3,0.1,-0.2246,0.0001,22.18336]
[1776267281309,40.93,73700.93,0.1,-0.22429,0.0001,22.16666]
[1776267283753,40.93,73701.26,0.1,-0.22424,0.0001,22.16408]
[1776267287584,40.92,73699.82,0.1,-0.22435,0.0001,22.16992]
[1776267291624,40.92,73699.2,0.1,-0.22438,0.0001,22.17141]
[1776267291675,40.92,73699.2,0.1,-0.22438,0.0001,22.17141]
[1776267291915,40.92,73699.2,0.1,-0.22438,0.0001,22.17141]
[1776267292011,40.92,73699.2,0.1,-0.22438,0.0001,22.17141]
[1776267292460,40.92,73699.2,0.1,-0.22438,0.0001,22.17141]
[1776267292485,40.92,73696.79,0.1,-0.22461,0.0001,22.18361]
[1776267292710,40.92,73696.79,0.1,-0.22461,0.0001,22.18361]
[1776267292791,40.92,73696.79,0.1,-0.22461,0.0001,22.18361]
[1776267292944,40.92,73696.79,0.1,-0.22461,0.0001,22.18361]
[1776267294782,40.91,73688.88,0.1,-0.22538,0.0001,22.22414]
[1776267295383,40.91,73688.88,0.1,-0.22538,0.0001,22.22414]
[1776267297397,40.91,73688.78,0.1,-0.22537,0.0001,22.22366]
[1776267297439,40.91,73688.78,0.1,-0.22537,0.0001,22.22366]
[1776267297515,40.91,73688.78,0.1,-0.22537,0.0001,22.22366]
[1776267297542,40.91,73679.68,0.1,-0.22626,0.0001,22.27074]
[1776267297604,40.91,73679.68,0.1,-0.22626,0.0001,22.27074]
[1776267298431,40.91,73679.68,0.1,-0.22626,0.0001,22.27025]
[1776267300186,40.91,73670.34,0.1,-0.22718,0.0001,22.31892]
[1776267300444,40.91,73667.47,0.1,-0.22747,0.0001,22.33376]
[1776267301053,40.91,73667.47,0.1,-0.22747,0.0001,22.33376]
[1776267301065,40.91,73667.47,0.1,-0.22747,0.0001,22.33376]
[1776267303148,40.91,73667.18,0.1,-0.22749,0.0001,22.33503]
[1776267303485,40.91,73667.18,0.1,-0.22749,0.0001,22.33503]
[1776267303838,40.91,73671.05,0.1,-0.2271,0.0001,22.31474]
[1776267304561,40.91,73673.89,0.1,-0.22682,0.0001,22.2998]
[1776267306657,40.9,73673.38,0.1,-0.22687,0.0001,22.30231]
[1776267307098,40.9,73673.38,0.1,-0.22687,0.0001,22.30231]
[1776267309105,40.9,73678.49,0.1,-0.22635,0.0001,22.27508]
[1776267312601,40.9,73676.59,0.1,-0.22654,0.0001,22.28495]
[1776267313345,40.9,73676.59,0.1,-0.22654,0.0001,22.28495]
[1776267314331,40.9,73673.84,0.1,-0.2268,0.0001,22.2988]
[1776267314341,40.9,73673.84,0.1,-0.2268,0.0001,22.2988]
[1776267314387,40.9,73673.84,0.1,-0.2268,0.0001,22.2988]
[1776267314551,40.9,73673.84,0.1,-0.22679,0.0001,22.29828]
[1776267315138,40.9,73673.84,0.1,-0.22679,0.0001,22.29828]
[1776267315179,40.9,73673.84,0.1,-0.22679,0.0001,22.29828]
[1776267315558,40.9,73679.78,0.1,-0.22619,0.0001,22.26675]
[1776267315683,40.9,73679.78,0.1,-0.22619,0.0001,22.26675]
[1776267315750,40.9,73679.78,0.1,-0.22619,0.0001,22.26675]
[1776267317222,40.9,73674.52,0.1,-0.22671,0.0001,22.29375]
[1776267317571,40.9,73673.5,0.1,-0.22681,0.0001,22.29904]
[1776267319227,40.89,73675.97,0.1,-0.22655,0.0001,22.28565]
[1776267319444,40.89,73675.97,0.1,-0.22655,0.0001,22.28565]
[1776267319585,40.89,73680.91,0.1,-0.22605,0.0001,22.25936]
[1776267320844,40.89,73680.91,0.1,-0.22605,0.0001,22.25936]
[1776267321237,40.89,73680.91,0.1,-0.22605,0.0001,22.25936]
[1776267321338,40.89,73686.68,0.1,-0.22546,0.0001,22.22828]
[1776267322266,40.89,73686.68,0.1,-0.22546,0.0001,22.22828]
[1776267322278,40.89,73686.68,0.1,-0.22546,0.0001,22.22828]
[1776267322482,40.89,73688.25,0.1,-0.2253,0.0001,22.21964]
[1776267325445,40.88,73692.48,0.1,-0.22487,0.0001,22.19664]
[1776267325579,40.88,73692.48,0.1,-0.22487,0.0001,22.19664]
[1776267326303,40.88,73689.05,0.1,-0.22519,0.0001,22.2138]
[1776267329440,40.88,73685.68,0.1,-0.22552,0.0001,22.23102]
[1776267329588,40.88,73685.68,0.1,-0.22552,0.0001,22.23102]
[1776267329465,40.88,73685.88,0.1,-0.22548,0.0001,22.22907]
[1776267330382,40.88,73685.88,0.1,-0.22548,0.0001,22.22907]
[1776267330574,40.88,73685.88,0.1,-0.22548,0.0001,22.22907]
[1776267330426,40.88,73680.48,0.1,-0.22601,0.0001,22.25689]
[1776267330702,40.88,73680.48,0.1,-0.22601,0.0001,22.25689]
[1776267331002,40.88,73680.48,0.1,-0.22601,0.0001,22.25689]
[1776267331377,40.88,73680.48,0.1,-0.22601,0.0001,22.25689]
[1776267331445,40.88,73680.48,0.1,-0.22601,0.0001,22.25689]
[1776267331526,40.88,73680.48,0.1,-0.22601,0.0001,22.25689]
[1776267331470,40.87,73683.32,0.1,-0.2257,0.0001,22.23833]
[1776267332508,40.87,73683.32,0.1,-0.2257,0.0001,22.23833]
[1776267332521,40.87,73683.32,0.1,-0.2257,0.0001,22.23833]
[1776267332524,40.87,73683.32,0.1,-0.2257,0.0001,22.23833]
[1776267332563,40.87,73683.32,0.1,-0.2257,0.0001,22.23833]
[1776267332561,40.87,73693.47,0.1,-0.22469,0.0001,22.18469]
[1776267333422,40.87,73693.47,0.1,-0.22469,0.0001,22.18469]
[1776267333492,40.87,73693.47,0.1,-0.22469,0.0001,22.18469]
[1776267333700,40.87,73696.18,0.1,-0.22441,0.0001,22.17008]
[1776267335446,40.87,73695.55,0.1,-0.22447,0.0001,22.17302]
[1776267337430,40.87,73695.11,0.1,-0.2245,0.0001,22.17495]
[1776267337643,40.87,73692.4,0.1,-0.22476,0.0001,22.18841]
[1776267342699,40.86,73691.99,0.1,-0.22477,0.0001,22.18869]
[1776267347801,40.85,73696.71,0.1,-0.22427,0.0001,22.16218]
[1776267347857,40.85,73696.71,0.1,-0.22427,0.0001,22.16218]
[1776267347959,40.85,73696.71,0.1,-0.22427,0.0001,22.16218]
[1776267348591,40.85,73697.42,0.1,-0.22419,0.0001,22.15812]
[1776267349089,40.84,73708.28,0.1,-0.22306,0.0001,22.09769]
[1776267353321,40.84,73710.45,0.1,-0.22283,0.0001,22.08551]
[1776267355279,40.84,73715.92,0.1,-0.22228,0.0001,22.05626]
[1776267355723,40.84,73719.69,0.1,-0.22191,0.0001,22.03617]
[1776267356408,40.84,73719.69,0.1,-0.22191,0.0001,22.03617]
[1776267357323,40.84,73719.78,0.1,-0.2219,0.0001,22.03552]
[1776267361245,40.83,73709.6,0.1,-0.22288,0.0001,22.08821]
[1776267362535,40.83,73709.6,0.1,-0.22288,0.0001,22.08821]
[1776267363249,40.83,73714.93,0.1,-0.22235,0.0001,22.05985]
[1776267363353,40.83,73714.93,0.1,-0.22235,0.0001,22.05985]
[1776267363565,40.83,73714.93,0.1,-0.22235,0.0001,22.05985]
[1776267363571,40.83,73717.41,0.1,-0.22211,0.0001,22.04654]
[1776267363830,40.83,73717.41,0.1,-0.22211,0.0001,22.04654]
[1776267363954,40.83,73717.41,0.1,-0.22211,0.0001,22.04654]
[1776267365805,40.83,73735.65,0.1,-0.22031,0.0001,21.9497]
[1776267365952,40.83,73735.65,0.1,-0.22031,0.0001,21.9497]
[1776267366295,40.83,73735.65,0.1,-0.22031,0.0001,21.9497]
[1776267366362,40.83,73735.65,0.1,-0.22031,0.0001,21.9497]
[1776267366477,40.83,73735.65,0.1,-0.22031,0.0001,21.9497]
[1776267366584,40.83,73735.65,0.1,-0.22031,0.0001,21.9497]
[1776267366578,40.83,73738.45,0.1,-0.22003,0.0001,21.93476]
[1776267366900,40.83,73738.45,0.1,-0.22003,0.0001,21.93476]
[1776267367373,40.83,73738.45,0.1,-0.22003,0.0001,21.93476]
[1776267367463,40.83,73739.01,0.1,-0.21998,0.0001,21.93171]
[1776267367882,40.83,73739.01,0.1,-0.21998,0.0001,21.93171]
[1776267368625,40.83,73739.01,0.1,-0.21998,0.0001,21.93171]
[1776267367934,40.83,73739.01,0.1,-0.21997,0.0001,21.93163]
[1776267369097,40.83,73739.01,0.1,-0.21997,0.0001,21.93163]
[1776267369450,40.83,73739.01,0.1,-0.21997,0.0001,21.93163]
[1776267369551,40.83,73742.61,0.1,-0.21962,0.0001,21.91247]
[1776267370015,40.83,73742.61,0.1,-0.21962,0.0001,21.91247]
[1776267370435,40.83,73742.61,0.1,-0.21962,0.0001,21.91247]
[1776267370612,40.83,73742.61,0.1,-0.21962,0.0001,21.91247]
[1776267370530,40.83,73743.34,0.1,-0.21955,0.0001,21.90853]
[1776267370676,40.83,73743.34,0.1,-0.21955,0.0001,21.90853]
[1776267370686,40.83,73743.34,0.1,-0.21955,0.0001,21.90853]
[1776267370954,40.83,73743.34,0.1,-0.21955,0.0001,21.90848]
[1776267371984,40.83,73743.34,0.1,-0.21955,0.0001,21.90848]
[1776267372365,40.83,73735.19,0.1,-0.22034,0.0001,21.95162]
[1776267378003,40.83,73732.01,0.1,-0.22064,0.0001,21.96768]
[1776267383043,40.82,73731.53,0.1,-0.22068,0.0001,21.96955]
[1776267388073,40.82,73732.52,0.1,-0.22057,0.0001,21.96365]
[1776267388886,40.82,73732.52,0.1,-0.22057,0.0001,21.96365]
[1776267389170,40.82,73732.52,0.1,-0.22057,0.0001,21.96365]
[1776267389422,40.82,73732.52,0.1,-0.22057,0.0001,21.96365]
[1776267389470,40.82,73730.78,0.1,-0.22074,0.0001,21.97275]
[1776267390226,40.82,73730.78,0.1,-0.22074,0.0001,21.97275]
[1776267390577,40.82,73719.9,0.1,-0.2218,0.0001,22.03018]
[1776267390699,40.82,73719.9,0.1,-0.2218,0.0001,22.03018]
[1776267390834,40.82,73719.9,0.1,-0.2218,0.0001,22.03018]
[1776267391500,40.82,73719.9,0.1,-0.2218,0.0001,22.03018]
[1776267391523,40.82,73709.18,0.1,-0.22284,0.0001,22.08335]
[1776267392298,40.82,73709.18,0.1,-0.22284,0.0001,22.08335]
[1776267392352,40.82,73705.46,0.1,-0.2232,0.0001,22.1027]
[1776267393593,40.82,73705.46,0.1,-0.2232,0.0001,22.1027]
[1776267393814,40.82,73706.44,0.1,-0.2231,0.0001,22.09726]
[1776267394092,40.82,73706.44,0.1,-0.2231,0.0001,22.09726]
[1776267394160,40.82,73712.42,0.1,-0.2225,0.0001,22.06545]
[1776267396298,40.82,73716.66,0.1,-0.22208,0.0001,22.04283]
[1776267396356,40.82,73713.83,0.1,-0.22236,0.0001,22.05757]
[1776267396874,40.82,73713.83,0.1,-0.22236,0.0001,22.05757]
[1776267397093,40.82,73713.83,0.1,-0.22236,0.0001,22.05757]
[1776267397099,40.82,73713.83,0.1,-0.22236,0.0001,22.05757]
[1776267397640,40.82,73714.93,0.1,-0.22224,0.0001,22.05153]
[1776267399747,40.81,73709.68,0.1,-0.22275,0.0001,22.07877]
[1776267399786,40.81,73709.68,0.1,-0.22275,0.0001,22.07877]
[1776267400773,40.81,73705.07,0.1,-0.2232,0.0001,22.1028]
[1776267400792,40.81,73705.07,0.1,-0.2232,0.0001,22.1028]
[1776267403268,40.81,73699.48,0.1,-0.22375,0.0001,22.13169]
[1776267403362,40.81,73701.15,0.1,-0.22358,0.0001,22.1226]
[1776267404716,40.81,73701.15,0.1,-0.22357,0.0001,22.1223]
[1776267406423,40.81,73698.44,0.1,-0.22383,0.0001,22.13628]
[1776267406432,40.81,73696.26,0.1,-0.22404,0.0001,22.14744]
[1776267407580,40.81,73696.26,0.1,-0.22404,0.0001,22.14744]
[1776267408410,40.81,73696.57,0.1,-0.22401,0.0001,22.1455]
[1776267411508,40.8,73697.01,0.1,-0.22395,0.0001,22.14223]
[1776267411519,40.8,73697.01,0.1,-0.22395,0.0001,22.14223]
[1776267412493,40.8,73696.59,0.1,-0.22398,0.0001,22.14412]
[1776267413516,40.8,73697.37,0.1,-0.2239,0.0001,22.1397]
[1776267414075,40.8,73697.88,0.1,-0.22384,0.0001,22.13669]
[1776267414457,40.8,73697.88,0.1,-0.22384,0.0001,22.13669]
[1776267414522,40.8,73697.88,0.1,-0.22384,0.0001,22.13669]
[1776267414580,40.8,73694.23,0.1,-0.2242,0.0001,22.15559]
[1776267416128,40.8,73692.66,0.1,-0.22435,0.0001,22.16354]
[1776267416352,40.8,73692.66,0.1,-0.22435,0.0001,22.16354]
[1776267416516,40.8,73692.66,0.1,-0.22435,0.0001,22.16354]
[1776267416530,40.8,73692.66,0.1,-0.22435,0.0001,22.16354]
[1776267416569,40.8,73686.96,0.1,-0.22491,0.0001,22.19316]
[1776267416947,40.8,73686.96,0.1,-0.22491,0.0001,22.19316]
[1776267417040,40.8,73686.96,0.1,-0.22491,0.0001,22.19316]
[1776267417190,40.8,73686.96,0.1,-0.22491,0.0001,22.19316]
[1776267417565,40.8,73670.37,0.1,-0.22655,0.0001,22.27982]
[1776267418657,40.8,73670.37,0.1,-0.22655,0.0001,22.27982]
[1776267419474,40.8,73664.85,0.1,-0.22711,0.0001,22.3088]
[1776267420027,40.8,73663.55,0.1,-0.22724,0.0001,22.3156]
[1776267421792,40.8,73666.4,0.1,-0.22695,0.0001,22.30064]
[1776267421856,40.8,73666.4,0.1,-0.22695,0.0001,22.30064]
[1776267421887,40.8,73666.4,0.1,-0.22695,0.0001,22.30064]
[1776267422326,40.8,73666.71,0.1,-0.22692,0.0001,22.29902]
[1776267422835,40.8,73666.71,0.1,-0.22692,0.0001,22.29902]
[1776267422949,40.8,73666.71,0.1,-0.22692,0.0001,22.29902]
[1776267423339,40.8,73677.8,0.1,-0.22581,0.0001,22.24092]
[1776267424451,40.8,73677.8,0.1,-0.22581,0.0001,22.24092]
[1776267424552,40.8,73695.25,0.1,-0.22408,0.0001,22.14926]
[1776267424770,40.8,73695.25,0.1,-0.22408,0.0001,22.14926]
[1776267425417,40.79,73697.4,0.1,-0.22385,0.0001,22.13667]
[1776267427144,40.79,73697.4,0.1,-0.22384,0.0001,22.13635]
[1776267427458,40.79,73697.4,0.1,-0.22384,0.0001,22.13635]
[1776267427461,40.79,73694.48,0.1,-0.22412,0.0001,22.15141]
[1776267428091,40.79,73694.48,0.1,-0.22412,0.0001,22.15141]
[1776267428095,40.79,73694.48,0.1,-0.22412,0.0001,22.15141]
[1776267428364,40.79,73694.48,0.1,-0.22412,0.0001,22.15111]
[1776267429681,40.79,73694.48,0.1,-0.22412,0.0001,22.15111]
[1776267430381,40.79,73697.09,0.1,-0.22385,0.0001,22.13673]
[1776267432007,40.78,73697.09,0.1,-0.22384,0.0001,22.13641]
[1776267432090,40.78,73697.09,0.1,-0.22384,0.0001,22.13641]
[1776267432156,40.78,73697.09,0.1,-0.22384,0.0001,22.13641]
[1776267432190,40.78,73697.09,0.1,-0.22384,0.0001,22.13641]
[1776267432201,40.78,73697.09,0.1,-0.22384,0.0001,22.13641]
[1776267432222,40.78,73697.09,0.1,-0.22384,0.0001,22.13641]
[1776267432527,40.78,73697.09,0.1,-0.22384,0.0001,22.13641]
[1776267432565,40.78,73690.64,0.1,-0.22447,0.0001,22.16976]
[1776267433151,40.78,73690.64,0.1,-0.22447,0.0001,22.16976]
[1776267434252,40.78,73690.87,0.1,-0.22445,0.0001,22.16855]
[1776267434258,40.78,73690.87,0.1,-0.22445,0.0001,22.16855]
[1776267434406,40.78,73690.87,0.1,-0.22444,0.0001,22.16821]
[1776267435209,40.78,73690.87,0.1,-0.22444,0.0001,22.16821]
[1776267435673,40.78,73690.33,0.1,-0.22449,0.0001,22.17072]
[1776267436792,40.78,73691.61,0.1,-0.22436,0.0001,22.16366]
[1776267436814,40.78,73691.61,0.1,-0.22436,0.0001,22.16366]
[1776267437428,40.78,73691.61,0.1,-0.22435,0.0001,22.16333]
[1776267437801,40.78,73691.61,0.1,-0.22435,0.0001,22.16333]
[1776267437843,40.78,73691.61,0.1,-0.22435,0.0001,22.16333]
[1776267437973,40.78,73691.61,0.1,-0.22435,0.0001,22.16333]
[1776267438433,40.78,73692.23,0.1,-0.22428,0.0001,22.15975]
[1776267438825,40.78,73692.23,0.1,-0.22428,0.0001,22.15975]
[1776267440830,40.78,73704.95,0.1,-0.22301,0.0001,22.09214]
[1776267446974,40.77,73704.71,0.1,-0.22301,0.0001,22.09204]
[1776267448499,40.77,73704.71,0.1,-0.22301,0.0001,22.09181]
[1776267449934,40.77,73712.11,0.1,-0.22227,0.0001,22.05231]
[1776267450962,40.77,73712.5,0.1,-0.22223,0.0001,22.05006]
[1776267452359,40.77,73712.76,0.1,-0.22218,0.0001,22.04527]
[1776267452493,40.77,73712.76,0.1,-0.22218,0.0001,22.04527]
[1776267452636,40.77,73715.68,0.1,-0.22189,0.0001,22.02965]
[1776267453067,40.77,73715.68,0.1,-0.22189,0.0001,22.02965]
[1776267453539,40.77,73715.47,0.1,-0.22191,0.0001,22.03058]
[1776267454395,40.77,73715.47,0.1,-0.22191,0.0001,22.03058]
[1776267454442,40.77,73715.47,0.1,-0.22191,0.0001,22.03058]
[1776267454547,40.77,73717.95,0.1,-0.22166,0.0001,22.0173]
[1776267455098,40.77,73717.95,0.1,-0.22166,0.0001,22.0173]
[1776267461293,40.76,73709.2,0.1,-0.2225,0.0001,22.06247]
[1776267461401,40.76,73709.2,0.1,-0.2225,0.0001,22.06247]
[1776267461596,40.76,73709.76,0.1,-0.22245,0.0001,22.05932]
[1776267461904,40.76,73709.76,0.1,-0.22245,0.0001,22.05932]
[1776267461910,40.76,73709.76,0.1,-0.22245,0.0001,22.05932]
[1776267462604,40.76,73716.12,0.1,-0.22181,0.0001,22.02549]
[1776267464680,40.76,73722.25,0.1,-0.22121,0.0001,21.99288]
[1776267464744,40.76,73722.25,0.1,-0.22121,0.0001,21.99288]
[1776267464985,40.76,73718.43,0.1,-0.22158,0.0001,22.013]
[1776267465700,40.76,73712.31,0.1,-0.22218,0.0001,22.04526]
[1776267466106,40.76,73712.31,0.1,-0.22218,0.0001,22.04526]
[1776267466117,40.76,73712.31,0.1,-0.22218,0.0001,22.04526]
[1776267466241,40.76,73712.31,0.1,-0.22218,0.0001,22.04526]
[1776267466810,40.76,73712.31,0.1,-0.22218,0.0001,22.04513]
[1776267467071,40.76,73712.31,0.1,-0.22218,0.0001,22.04513]
[1776267467079,40.76,73712.31,0.1,-0.22218,0.0001,22.04513]
[1776267467166,40.76,73712.31,0.1,-0.22218,0.0001,22.04513]
[1776267467278,40.76,73712.31,0.1,-0.22218,0.0001,22.04513]
[1776267467376,40.76,73712.31,0.1,-0.22218,0.0001,22.04513]
[1776267467484,40.76,73712.31,0.1,-0.22218,0.0001,22.04513]
[1776267467690,40.76,73696.19,0.1,-0.22377,0.0001,22.13007]
[1776267468710,40.76,73696.19,0.1,-0.22377,0.0001,22.13007]
[1776267469199,40.76,73692.77,0.1,-0.22411,0.0001,22.1479]
[1776267469652,40.76,73692.77,0.1,-0.2241,0.0001,22.14764]
[1776267470600,40.76,73692.77,0.1,-0.2241,0.0001,22.14764]
[1776267473840,40.75,73691.56,0.1,-0.2242,0.0001,22.15285]
[1776267474587,40.75,73691.56,0.1,-0.2242,0.0001,22.15285]
[1776267474609,40.75,73691.56,0.1,-0.2242,0.0001,22.15285]
[1776267475213,40.75,73691.86,0.1,-0.22417,0.0001,22.15098]
[1776267475299,40.75,73691.86,0.1,-0.22417,0.0001,22.15098]
[1776267475694,40.75,73691.77,0.1,-0.22417,0.0001,22.15086]
[1776267480710,40.75,73683.31,0.1,-0.22499,0.0001,22.1944]
[1776267480733,40.75,73679.28,0.1,-0.22538,0.0001,22.21525]
[1776267481515,40.75,73679.28,0.1,-0.22538,0.0001,22.21525]
[1776267481720,40.75,73679.28,0.1,-0.22538,0.0001,22.21525]
[1776267481732,40.75,73679.28,0.1,-0.22538,0.0001,22.21525]
[1776267481736,40.74,73685.68,0.1,-0.22473,0.0001,22.18089]
[1776267481817,40.74,73685.68,0.1,-0.22473,0.0001,22.18089]
[1776267482074,40.74,73685.68,0.1,-0.22473,0.0001,22.18089]
[1776267482559,40.74,73685.68,0.1,-0.22473,0.0001,22.18089]
[1776267482743,40.74,73710.5,0.1,-0.22228,0.0001,22.04993]
[1776267482851,40.74,73710.5,0.1,-0.22228,0.0001,22.04993]
[1776267482902,40.74,73710.5,0.1,-0.22228,0.0001,22.04993]
[1776267483371,40.74,73710.5,0.1,-0.22228,0.0001,22.04993]
[1776267483749,40.74,73717.68,0.1,-0.22156,0.0001,22.01174]
[1776267484551,40.74,73717.68,0.1,-0.22156,0.0001,22.01174]
[1776267484593,40.74,73717.68,0.1,-0.22156,0.0001,22.01174]
[1776267485396,40.74,73711.19,0.1,-0.2222,0.0001,22.04596]
[1776267485445,40.74,73711.19,0.1,-0.2222,0.0001,22.04596]
[1776267485635,40.74,73711.19,0.1,-0.2222,0.0001,22.04596]
[1776267485768,40.74,73718.29,0.1,-0.2215,0.0001,22.00819]
[1776267485850,40.74,73718.29,0.1,-0.2215,0.0001,22.00819]
[1776267485872,40.74,73718.29,0.1,-0.2215,0.0001,22.00819]
[1776267486018,40.74,73718.29,0.1,-0.2215,0.0001,22.00819]
[1776267486613,40.74,73718.29,0.1,-0.2215,0.0001,22.00819]
[1776267486772,40.74,73725.02,0.1,-0.22083,0.0001,21.97238]
[1776267486838,40.74,73725.02,0.1,-0.22083,0.0001,21.97238]
[1776267486864,40.74,73725.02,0.1,-0.22083,0.0001,21.97238]
[1776267487491,40.74,73725.02,0.1,-0.22083,0.0001,21.97238]
[1776267487778,40.74,73731.69,0.1,-0.22018,0.0001,21.93688]
[1776267489676,40.74,73731.38,0.1,-0.22021,0.0001,21.93848]
[1776267489777,40.74,73731.74,0.1,-0.22017,0.0001,21.93653]
[1776267492384,40.74,73739.93,0.1,-0.21937,0.0001,21.89293]
[1776267492549,40.74,73739.93,0.1,-0.21937,0.0001,21.89293]
[1776267492621,40.74,73739.93,0.1,-0.21937,0.0001,21.89293]
[1776267492629,40.74,73739.93,0.1,-0.21937,0.0001,21.89293]
[1776267492643,40.74,73739.93,0.1,-0.21937,0.0001,21.89293]
[1776267493126,40.74,73735.81,0.1,-0.21977,0.0001,21.91487]
[1776267493225,40.74,73735.81,0.1,-0.21977,0.0001,21.91487]
[1776267493233,40.74,73735.81,0.1,-0.21977,0.0001,21.91487]
[1776267493395,40.74,73735.81,0.1,-0.21977,0.0001,21.91487]
[1776267493438,40.74,73735.81,0.1,-0.21977,0.0001,21.91487]
[1776267493677,40.74,73735.81,0.1,-0.21977,0.0001,21.91487]
[1776267493753,40.74,73734.37,0.1,-0.21991,0.0001,21.92251]
[1776267494189,40.74,73734.37,0.1,-0.21991,0.0001,21.92251]
[1776267494703,40.74,73728.47,0.1,-0.22049,0.0001,21.95384]
[1776267495675,40.74,73728.47,0.1,-0.22049,0.0001,21.95384]
[1776267497622,40.74,73722.5,0.1,-0.22108,0.0001,21.9854]
[1776267499559,40.74,73718.89,0.1,-0.22143,0.0001,22.00445]
[1776267500212,40.74,73722.57,0.1,-0.22106,0.0001,21.98473]
[1776267500217,40.74,73722.57,0.1,-0.22106,0.0001,21.98473]
[1776267501686,40.74,73722.91,0.1,-0.22103,0.0001,21.98293]
[1776267501747,40.74,73724.74,0.1,-0.22085,0.0001,21.97306]
[1776267502503,40.74,73724.74,0.1,-0.22085,0.0001,21.97306]
[1776267506992,40.74,73738.72,0.1,-0.21947,0.0001,21.89873]
[1776267507319,40.74,73740.11,0.1,-0.21934,0.0001,21.89135]
[1776267511679,40.74,73739.83,0.1,-0.21937,0.0001,21.89292]
[1776267512013,40.74,73743.88,0.1,-0.21895,0.0001,21.86821]
[1776267513791,40.74,73744.97,0.1,-0.21884,0.0001,21.8624]
[1776267514700,40.74,73743.88,0.1,-0.21895,0.0001,21.86841]
[1776267520760,40.74,73743.21,0.1,-0.21902,0.0001,21.87218]
[1776267525271,40.74,73745.65,0.1,-0.21879,0.0001,21.8594]
[1776267525976,40.74,73743.47,0.1,-0.219,0.0001,21.87107]
[1776267527390,40.74,73739.12,0.1,-0.21943,0.0001,21.89432]
[1776267528125,40.74,73738.28,0.1,-0.21951,0.0001,21.89881]
[1776267530023,40.74,73739.69,0.1,-0.21938,0.0001,21.89133]
[1776267536200,40.74,73745.32,0.1,-0.21883,0.0001,21.86163]
[1776267542159,40.74,73744.85,0.1,-0.21888,0.0001,21.86443]
[1776267546087,40.74,73742.58,0.1,-0.2191,0.0001,21.87666]
[1776267546238,40.74,73742.58,0.1,-0.2191,0.0001,21.87666]
[1776267546323,40.74,73742.58,0.1,-0.2191,0.0001,21.87666]
[1776267546452,40.74,73734.6,0.1,-0.21989,0.0001,21.91914]
[1776267548453,40.74,73728.65,0.1,-0.22047,0.0001,21.95076]
[1776267548732,40.74,73728.65,0.1,-0.22047,0.0001,21.95076]
[1776267549485,40.74,73723.15,0.1,-0.22101,0.0001,21.97988]
[1776267549586,40.74,73725.26,0.1,-0.2208,0.0001,21.9686]
[1776267550793,40.74,73725.26,0.1,-0.2208,0.0001,21.9686]
[1776267551116,40.74,73732.69,0.1,-0.22007,0.0001,21.92908]
[1776267552334,40.74,73732.69,0.1,-0.22007,0.0001,21.92908]
[1776267553519,40.74,73737.11,0.1,-0.21964,0.0001,21.90556]
[1776267554096,40.74,73738.25,0.1,-0.21953,0.0001,21.8995]
[1776267554675,40.74,73738.25,0.1,-0.21953,0.0001,21.8995]
[1776267554838,40.74,73739.65,0.1,-0.21939,0.0001,21.89207]
[1776267557607,40.74,73747.86,0.1,-0.21859,0.0001,21.84844]
[1776267558535,40.74,73747.77,0.1,-0.2186,0.0001,21.849]
[1776267560436,40.74,73746.83,0.1,-0.21869,0.0001,21.85408]
[1776267560533,40.74,73746.48,0.1,-0.21873,0.0001,21.85609]
[1776267561463,40.74,73746.48,0.1,-0.21873,0.0001,21.85609]
[1776267563119,40.74,73746.48,0.1,-0.21873,0.0001,21.85616]
[1776267563801,40.74,73746.48,0.1,-0.21873,0.0001,21.85616]
[1776267563817,40.74,73746.48,0.1,-0.21873,0.0001,21.85616]
[1776267564369,40.74,73743.13,0.1,-0.21906,0.0001,21.87412]
[1776267565972,40.74,73740.76,0.1,-0.21929,0.0001,21.88678]
[1776267566055,40.74,73740.76,0.1,-0.21929,0.0001,21.88678]
[1776267566667,40.74,73744.14,0.1,-0.21896,0.0001,21.86884]
[1776267572284,40.75,73747.08,0.1,-0.21866,0.0001,21.85021]
[1776267575638,40.75,73746.08,0.1,-0.21876,0.0001,21.85576]
[1776267575886,40.75,73745.05,0.1,-0.21886,0.0001,21.86137]
[1776267577181,40.75,73739.82,0.1,-0.21937,0.0001,21.88927]
[1776267577408,40.75,73739.82,0.1,-0.21937,0.0001,21.88927]
[1776267577942,40.75,73739.82,0.1,-0.21937,0.0001,21.88927]
[1776267580728,40.75,73731.44,0.1,-0.2202,0.0001,21.93388]
[1776267580808,40.75,73732.78,0.1,-0.22007,0.0001,21.92674]
[1776267586554,40.75,73726.85,0.1,-0.22065,0.0001,21.9581]
[1776267587724,40.75,73726.85,0.1,-0.22065,0.0001,21.9581]
[1776267592909,40.75,73732.32,0.1,-0.22011,0.0001,21.92889]
[1776267593869,40.75,73732.32,0.1,-0.22011,0.0001,21.92889]
[1776267594710,40.75,73738.34,0.1,-0.21951,0.0001,21.89684]
[1776267600569,40.75,73740.2,0.1,-0.21933,0.0001,21.88703]
[1776267601499,40.75,73740.2,0.1,-0.21933,0.0001,21.88703]
[1776267601570,40.75,73740.2,0.1,-0.21933,0.0001,21.88703]
[1776267601586,40.75,73740.2,0.1,-0.21933,0.0001,21.88703]
[1776267601620,40.75,73740.2,0.1,-0.21933,0.0001,21.88703]
[1776267603005,40.75,73743.73,0.1,-0.21899,0.0001,21.86829]
[1776267603011,40.75,73743.73,0.1,-0.21899,0.0001,21.86829]
[1776267603589,40.75,73748.85,0.1,-0.21849,0.0001,21.84105]
[1776267605749,40.75,73751.15,0.1,-0.21827,0.0001,21.82887]
[1776267606069,40.75,73751.45,0.1,-0.21824,0.0001,21.82736]
[1776267611445,40.75,73760.92,0.1,-0.21732,0.0001,21.77743]
[1776267612609,40.75,73759.27,0.1,-0.21749,0.0001,21.78624]
[1776267612716,40.75,73759.27,0.1,-0.21749,0.0001,21.78624]
[1776267612748,40.75,73744.13,0.1,-0.21897,0.0001,21.86729]
[1776267613854,40.75,73744.13,0.1,-0.21897,0.0001,21.86729]
[1776267614678,40.75,73744.13,0.1,-0.21897,0.0001,21.86743]
[1776267614717,40.75,73732.84,0.1,-0.22008,0.0001,21.92754]
[1776267615242,40.75,73732.84,0.1,-0.22008,0.0001,21.92754]
[1776267615681,40.75,73732.84,0.1,-0.22008,0.0001,21.92753]
[1776267617372,40.75,73734.79,0.1,-0.21989,0.0001,21.91716]
[1776267617757,40.75,73734.79,0.1,-0.21989,0.0001,21.91716]
[1776267617780,40.75,73734.79,0.1,-0.21989,0.0001,21.91716]
[1776267619709,40.75,73749.11,0.1,-0.21849,0.0001,21.84095]
[1776267621277,40.75,73751.21,0.1,-0.21828,0.0001,21.82984]
[1776267621723,40.75,73752.56,0.1,-0.21815,0.0001,21.82275]
[1776267622416,40.75,73752.56,0.1,-0.21815,0.0001,21.82275]
[1776267622489,40.75,73752.56,0.1,-0.21815,0.0001,21.82275]
[1776267622913,40.75,73758.71,0.1,-0.21755,0.0001,21.79005]
[1776267623382,40.75,73758.71,0.1,-0.21755,0.0001,21.79005]
[1776267624386,40.75,73758.71,0.1,-0.21756,0.0001,21.79016]
[1776267629400,40.76,73760.67,0.1,-0.21738,0.0001,21.7806]
[1776267634455,40.76,73765.43,0.1,-0.21691,0.0001,21.7528]
[1776267639848,40.76,73769.21,0.1,-0.21657,0.0001,21.73386]
[1776267644884,40.77,73769.55,0.1,-0.21655,0.0001,21.73319]
[1776267649271,40.77,73769.58,0.1,-0.21657,0.0001,21.73396]
[1776267649572,40.77,73769.58,0.1,-0.21657,0.0001,21.73396]
[1776267649920,40.77,73770.01,0.1,-0.21653,0.0001,21.73213]
[1776267651933,40.77,73780.56,0.1,-0.21551,0.0001,21.67593]
[1776267653835,40.77,73782.51,0.1,-0.21533,0.0001,21.66578]
[1776267656083,40.78,73784.19,0.1,-0.21518,0.0001,21.65769]
[1776267656091,40.78,73784.19,0.1,-0.21518,0.0001,21.65769]
[1776267656096,40.78,73784.19,0.1,-0.21518,0.0001,21.65769]
[1776267658950,40.78,73781.44,0.1,-0.21545,0.0001,21.67273]
[1776267660601,40.78,73783.8,0.1,-0.21523,0.0001,21.66056]
[1776267663815,40.78,73784.52,0.1,-0.21518,0.0001,21.65738]
[1776267663896,40.78,73785.78,0.1,-0.21506,0.0001,21.65107]
[1776267667620,40.78,73783.18,0.1,-0.21532,0.0001,21.66543]
[1776267669440,40.78,73784.44,0.1,-0.21521,0.0001,21.65909]
[1776267669979,40.79,73786.53,0.1,-0.21501,0.0001,21.6483]
[1776267673598,40.79,73793.54,0.1,-0.21434,0.0001,21.61109]
[1776267674137,40.79,73794.4,0.1,-0.21426,0.0001,21.60687]
[1776267674219,40.79,73792.47,0.1,-0.21445,0.0001,21.61723]
[1776267676460,40.79,73792.47,0.1,-0.21445,0.0001,21.61743]
[1776267676514,40.79,73792.47,0.1,-0.21445,0.0001,21.61743]
[1776267676545,40.79,73791.61,0.1,-0.21454,0.0001,21.62253]
[1776267677521,40.79,73791.61,0.1,-0.21454,0.0001,21.62253]
[1776267682043,40.79,73798.3,0.1,-0.21391,0.0001,21.58737]
[1776267682988,40.79,73804.61,0.1,-0.21331,0.0001,21.55356]
[1776267683093,40.79,73804.61,0.1,-0.21331,0.0001,21.55356]
[1776267684320,40.79,73806.57,0.1,-0.21312,0.0001,21.54315]
[1776267684758,40.79,73806.57,0.1,-0.21312,0.0001,21.54315]
[1776267684979,40.79,73806.57,0.1,-0.21312,0.0001,21.54315]
[1776267684971,40.79,73809.54,0.1,-0.21284,0.0001,21.52732]
[1776267685163,40.79,73809.54,0.1,-0.21284,0.0001,21.52732]
[1776267686017,40.79,73809.54,0.1,-0.21284,0.0001,21.52732]
[1776267686147,40.79,73809.54,0.1,-0.21284,0.0001,21.52732]
[1776267686503,40.79,73809.54,0.1,-0.21284,0.0001,21.52732]
[1776267686767,40.79,73822.45,0.1,-0.21161,0.0001,21.45819]
[1776267688418,40.8,73825.19,0.1,-0.21135,0.0001,21.44367]
[1776267688521,40.8,73825.19,0.1,-0.21135,0.0001,21.44367]
[1776267688544,40.8,73829.69,0.1,-0.21092,0.0001,21.41966]
[1776267690247,40.8,73837.3,0.1,-0.2102,0.0001,21.37875]
[1776267690322,40.8,73837.3,0.1,-0.2102,0.0001,21.37875]
[1776267690568,40.8,73837.3,0.1,-0.2102,0.0001,21.37875]
[1776267690888,40.8,73837.3,0.1,-0.2102,0.0001,21.37875]
[1776267690936,40.8,73837.3,0.1,-0.2102,0.0001,21.37875]
[1776267691169,40.8,73838.54,0.1,-0.21009,0.0001,21.37255]
[1776267692458,40.8,73835.72,0.1,-0.21034,0.0001,21.38453]
[1776267693888,40.8,73837.09,0.1,-0.21021,0.0001,21.37736]
[1776267695596,40.8,73840.14,0.1,-0.20993,0.0001,21.36134]
[1776267695605,40.8,73844.79,0.1,-0.20949,0.0001,21.33645]
[1776267696373,40.8,73844.79,0.1,-0.20949,0.0001,21.33645]
[1776267696630,40.8,73844.79,0.1,-0.20949,0.0001,21.33645]
[1776267696773,40.8,73844.79,0.1,-0.20949,0.0001,21.33645]
[1776267696812,40.8,73853.77,0.1,-0.20864,9e-05,21.28811]
[1776267698811,40.8,73856.16,0.1,-0.20841,9e-05,21.27476]
[1776267698882,40.8,73856.16,0.1,-0.20841,9e-05,21.27476]
[1776267699885,40.8,73867.13,0.1,-0.20736,9e-05,21.21489]
[1776267702737,40.8,73872.64,0.1,-0.20684,9e-05,21.18485]
[1776267702804,40.8,73872.64,0.1,-0.20684,9e-05,21.18485]
[1776267703115,40.8,73876.95,0.1,-0.20643,9e-05,21.16131]
[1776267703751,40.8,73876.95,0.1,-0.20643,9e-05,21.16131]
[1776267704362,40.8,73878.78,0.1,-0.20626,9e-05,21.15127]
[1776267704626,40.8,73879.29,0.1,-0.20621,9e-05,21.14849]
[1776267706780,40.8,73879.29,0.1,-0.2062,9e-05,21.14812]
[1776267708230,40.8,73869.07,0.1,-0.20717,9e-05,21.2036]
[1776267709341,40.8,73869.07,0.1,-0.20716,9e-05,21.20335]
[1776267711022,40.8,73867.6,0.1,-0.2073,9e-05,21.21134]
[1776267711851,40.8,73867.59,0.1,-0.2073,9e-05,21.21099]
[1776267712400,40.8,73865.46,0.1,-0.2075,9e-05,21.22256]
[1776267717455,40.79,73864.85,0.1,-0.20754,9e-05,21.2252]
[1776267719626,40.79,73865.17,0.1,-0.20751,9e-05,21.22323]
[1776267720030,40.79,73865.17,0.1,-0.20751,9e-05,21.22323]
[1776267719695,40.79,73873.9,0.1,-0.20668,9e-05,21.1757]
[1776267720728,40.79,73874.82,0.1,-0.2066,9e-05,21.17066]
[1776267721569,40.79,73874.82,0.1,-0.2066,9e-05,21.17066]
[1776267721649,40.79,73866.34,0.1,-0.2074,9e-05,21.21673]
[1776267727567,40.79,73857.72,0.1,-0.2082,9e-05,21.26301]
[1776267731586,40.79,73856.42,0.1,-0.20832,9e-05,21.26974]
[1776267731600,40.79,73855.14,0.1,-0.20844,9e-05,21.27669]
[1776267735317,40.79,73856.66,0.1,-0.20831,9e-05,21.26904]
[1776267735436,40.79,73856.66,0.1,-0.20831,9e-05,21.26904]
[1776267735476,40.79,73856.66,0.1,-0.20831,9e-05,21.26904]
[1776267735598,40.79,73841.1,0.1,-0.2098,0.0001,21.35378]
[1776267736999,40.79,73841.1,0.1,-0.2098,0.0001,21.35378]
[1776267738386,40.79,73831.32,0.1,-0.21072,0.0001,21.4062]
[1776267738475,40.79,73831.32,0.1,-0.21072,0.0001,21.4062]
[1776267738998,40.79,73831.32,0.1,-0.21072,0.0001,21.4062]
[1776267739003,40.79,73831.32,0.1,-0.21072,0.0001,21.4062]
[1776267738667,40.79,73830.42,0.1,-0.21081,0.0001,21.41106]
[1776267739565,40.79,73830.42,0.1,-0.21081,0.0001,21.41106]
[1776267740956,40.79,73821.1,0.1,-0.21169,0.0001,21.46082]
[1776267741001,40.79,73821.1,0.1,-0.21169,0.0001,21.46082]
[1776267741028,40.79,73821.1,0.1,-0.21169,0.0001,21.46082]
[1776267741051,40.78,73817.02,0.1,-0.21202,0.0001,21.47896]
[1776267741117,40.78,73817.02,0.1,-0.21202,0.0001,21.47896]
[1776267741147,40.78,73817.02,0.1,-0.21202,0.0001,21.47896]
[1776267741206,40.78,73817.02,0.1,-0.21202,0.0001,21.47896]
[1776267741910,40.78,73817.02,0.1,-0.21202,0.0001,21.47896]
[1776267742025,40.78,73815.57,0.1,-0.21215,0.0001,21.48642]
[1776267742965,40.78,73815.57,0.1,-0.21215,0.0001,21.48642]
[1776267743928,40.78,73815.48,0.1,-0.21215,0.0001,21.48654]
[1776267749705,40.77,73815.81,0.1,-0.2121,0.0001,21.48334]
[1776267750658,40.77,73815.21,0.1,-0.21214,0.0001,21.48586]
[1776267750775,40.77,73815.21,0.1,-0.21214,0.0001,21.48586]
[1776267750833,40.77,73817.25,0.1,-0.21194,0.0001,21.4745]
[1776267751130,40.77,73817.25,0.1,-0.21194,0.0001,21.4745]
[1776267753000,40.77,73817.25,0.1,-0.21192,0.0001,21.47124]
[1776267753094,40.77,73823.96,0.1,-0.21127,0.0001,21.43466]
[1776267753132,40.77,73823.96,0.1,-0.21127,0.0001,21.43466]
[1776267753154,40.77,73823.96,0.1,-0.21127,0.0001,21.43466]
[1776267753660,40.76,73825.14,0.1,-0.21115,0.0001,21.42763]
[1776267754762,40.76,73825.14,0.1,-0.21115,0.0001,21.42763]
[1776267754767,40.76,73825.14,0.1,-0.21115,0.0001,21.42763]
[1776267754770,40.76,73814.97,0.1,-0.21212,0.0001,21.48221]
[1776267755166,40.76,73814.97,0.1,-0.21212,0.0001,21.48221]
[1776267755674,40.76,73814.97,0.1,-0.21212,0.0001,21.48221]
[1776267757470,40.76,73816.08,0.1,-0.212,0.0001,21.47551]
[1776267762494,40.76,73824.93,0.1,-0.21113,0.0001,21.42665]
[1776267765358,40.76,73833.8,0.1,-0.21027,0.0001,21.37767]
[1776267765938,40.76,73833.8,0.1,-0.21027,0.0001,21.37767]
[1776267766039,40.75,73833.8,0.1,-0.21026,0.0001,21.37743]
[1776267766385,40.75,73833.8,0.1,-0.21026,0.0001,21.37743]
[1776267767337,40.75,73833.59,0.1,-0.21028,0.0001,21.37857]
[1776267769531,40.75,73836.5,0.1,-0.20999,0.0001,21.3621]
[1776267772104,40.75,73838.46,0.1,-0.20979,0.0001,21.35081]
[1776267777918,40.75,73838.14,0.1,-0.2098,0.0001,21.35129]
[1776267781742,40.74,73839.73,0.1,-0.20964,0.0001,21.34208]
[1776267781985,40.74,73849.12,0.1,-0.20874,0.0001,21.29098]
[1776267782590,40.74,73849.12,0.1,-0.20874,0.0001,21.29098]
[1776267783126,40.74,73849.12,0.1,-0.20874,0.0001,21.29071]
[1776267783347,40.74,73849.12,0.1,-0.20874,0.0001,21.29071]
[1776267784172,40.74,73856.45,0.1,-0.20804,9e-05,21.25062]
[1776267784997,40.74,73860.79,0.1,-0.20762,9e-05,21.22677]
[1776267786072,40.74,73860.79,0.1,-0.20762,9e-05,21.22677]
[1776267786965,40.74,73860.79,0.1,-0.20762,9e-05,21.22651]
[1776267789614,40.74,73858.81,0.1,-0.2078,9e-05,21.23674]
[1776267789702,40.74,73858.81,0.1,-0.2078,9e-05,21.23674]
[1776267789717,40.74,73858.81,0.1,-0.2078,9e-05,21.23674]
[1776267789965,40.74,73858.81,0.1,-0.2078,9e-05,21.23674]
[1776267790006,40.74,73858.81,0.1,-0.2078,9e-05,21.23674]
[1776267790056,40.74,73863.78,0.1,-0.20732,9e-05,21.20918]
[1776267790281,40.74,73863.78,0.1,-0.20732,9e-05,21.20918]
[1776267792757,40.74,73868.1,0.1,-0.20691,9e-05,21.18543]
[1776267793786,40.74,73870.36,0.1,-0.20669,9e-05,21.17276]
[1776267793977,40.74,73870.36,0.1,-0.20669,9e-05,21.17276]
[1776267795519,40.73,73880.39,0.1,-0.20574,9e-05,21.11791]
[1776267795524,40.73,73880.39,0.1,-0.20574,9e-05,21.11791]
[1776267795977,40.73,73885.35,0.1,-0.20527,9e-05,21.09084]
[1776267796714,40.73,73885.35,0.1,-0.20527,9e-05,21.09084]
[1776267797863,40.73,73889.97,0.1,-0.20483,9e-05,21.06533]
[1776267797920,40.73,73889.97,0.1,-0.20483,9e-05,21.06533]
[1776267797934,40.73,73889.97,0.1,-0.20483,9e-05,21.06533]
[1776267798624,40.73,73890.0,0.1,-0.20483,9e-05,21.0651]
[1776267799021,40.73,73890.0,0.1,-0.20483,9e-05,21.0651]
[1776267801432,40.73,73888.23,0.1,-0.20499,9e-05,21.07452]
[1776267801484,40.73,73888.23,0.1,-0.20499,9e-05,21.07452]
[1776267801494,40.73,73888.23,0.1,-0.20499,9e-05,21.07452]
[1776267801990,40.73,73888.23,0.1,-0.20499,9e-05,21.07452]
[1776267802029,40.73,73889.12,0.1,-0.2049,9e-05,21.06949]
[1776267803201,40.73,73888.76,0.1,-0.20493,9e-05,21.07129]
[1776267803246,40.73,73888.76,0.1,-0.20493,9e-05,21.07129]
[1776267804044,40.73,73884.35,0.1,-0.20535,9e-05,21.09527]
[1776267805610,40.73,73883.19,0.1,-0.20545,9e-05,21.10146]
[1776267805736,40.73,73883.19,0.1,-0.20545,9e-05,21.10146]
[1776267805817,40.73,73883.19,0.1,-0.20545,9e-05,21.10146]
[1776267806183,40.73,73881.57,0.1,-0.2056,9e-05,21.11015]
[1776267807097,40.73,73881.57,0.1,-0.2056,9e-05,21.11015]
[1776267808112,40.73,73887.89,0.1,-0.20501,9e-05,21.07548]
[1776267810190,40.73,73895.31,0.1,-0.2043,9e-05,21.03466]
[1776267814372,40.73,73901.57,0.1,-0.20368,9e-05,20.99646]
[1776267814451,40.73,73901.57,0.1,-0.20368,9e-05,20.99646]
[1776267817681,40.73,73895.93,0.1,-0.2042,9e-05,21.02674]
[1776267817782,40.73,73899.43,0.1,-0.20388,9e-05,21.00759]
[1776267820063,40.73,73901.15,0.1,-0.20371,9e-05,20.9981]
[1776267820124,40.73,73900.76,0.1,-0.20375,9e-05,21.00013]
[1776267820906,40.73,73900.76,0.1,-0.20375,9e-05,21.00013]
[1776267822635,40.73,73897.77,0.1,-0.20403,9e-05,21.01645]
[1776267828961,40.72,73890.4,0.1,-0.20471,9e-05,21.05623]
[1776267834497,40.72,73891.21,0.1,-0.20462,9e-05,21.05117]
[1776267836584,40.72,73891.48,0.1,-0.2046,9e-05,21.0495]
[1776267837623,40.72,73890.88,0.1,-0.20465,9e-05,21.05268]
[1776267838426,40.72,73893.44,0.1,-0.20441,9e-05,21.03858]
[1776267839083,40.72,73893.44,0.1,-0.20441,9e-05,21.03858]
[1776267842118,40.72,73884.08,0.1,-0.20528,9e-05,21.08947]
[1776267842366,40.72,73884.01,0.1,-0.20528,9e-05,21.08936]
[1776267842380,40.72,73884.01,0.1,-0.20528,9e-05,21.08936]
[1776267843018,40.72,73884.01,0.1,-0.20528,9e-05,21.08936]
[1776267843088,40.72,73875.21,0.1,-0.20611,9e-05,21.13712]
[1776267844714,40.72,73869.07,0.1,-0.20669,9e-05,21.17039]
[1776267844743,40.72,73869.07,0.1,-0.20669,9e-05,21.17039]
[1776267844877,40.72,73869.36,0.1,-0.20666,9e-05,21.16881]
[1776267846555,40.72,73869.11,0.1,-0.20668,9e-05,21.16992]
[1776267847716,40.72,73867.99,0.1,-0.20678,9e-05,21.17576]
[1776267848538,40.71,73868.59,0.1,-0.20672,9e-05,21.17223]
[1776267849454,40.71,73868.62,0.1,-0.20671,9e-05,21.1718]
[1776267852727,40.71,73870.52,0.1,-0.20652,9e-05,21.16063]
[1776267852770,40.71,73870.52,0.1,-0.20652,9e-05,21.16063]
[1776267853015,40.71,73870.52,0.1,-0.20652,9e-05,21.16063]
[1776267853115,40.71,73871.49,0.1,-0.20642,9e-05,21.1548]
[1776267854482,40.71,73872.56,0.1,-0.20632,9e-05,21.14897]
[1776267860438,40.7,73872.42,0.1,-0.2063,9e-05,21.14793]
[1776267863034,40.7,73872.66,0.1,-0.20627,9e-05,21.14636]
[1776267863943,40.7,73872.46,0.1,-0.20628,9e-05,21.14694]
[1776267869849,40.7,73873.02,0.1,-0.20621,9e-05,21.14262]
[1776267874428,40.69,73869.24,0.1,-0.20652,9e-05,21.1587]
[1776267875061,40.69,73869.24,0.1,-0.20652,9e-05,21.1587]
[1776267875160,40.69,73868.32,0.1,-0.2066,9e-05,21.16316]
[1776267877101,40.69,73866.75,0.1,-0.20675,9e-05,21.17172]
[1776267877161,40.69,73866.75,0.1,-0.20675,9e-05,21.17172]
[1776267877189,40.69,73866.75,0.1,-0.20675,9e-05,21.17172]
[1776267877218,40.69,73867.88,0.1,-0.20664,9e-05,21.16507]
[1776267879124,40.69,73869.06,0.1,-0.20652,9e-05,21.15863]
[1776267879207,40.69,73870.12,0.1,-0.20642,9e-05,21.15261]
[1776267882321,40.69,73870.7,0.1,-0.20635,9e-05,21.14873]
[1776267887332,40.68,73874.21,0.1,-0.206,9e-05,21.12836]
[1776267887344,40.68,73874.21,0.1,-0.206,9e-05,21.12836]
[1776267887644,40.68,73874.21,0.1,-0.206,9e-05,21.12808]
[1776267888554,40.68,73874.21,0.1,-0.206,9e-05,21.12808]
[1776267888620,40.68,73874.21,0.1,-0.206,9e-05,21.12808]
[1776267888705,40.68,73874.21,0.1,-0.206,9e-05,21.12808]
[1776267888815,40.68,73874.21,0.1,-0.206,9e-05,21.12808]
[1776267889262,40.68,73868.64,0.1,-0.20652,9e-05,21.15822]
[1776267889904,40.68,73857.28,0.1,-0.20759,9e-05,21.21991]
[1776267890508,40.68,73857.28,0.1,-0.20759,9e-05,21.21991]
[1776267890542,40.68,73857.28,0.1,-0.20759,9e-05,21.21991]
[1776267890558,40.68,73857.28,0.1,-0.20759,9e-05,21.21991]
[1776267890841,40.68,73854.78,0.1,-0.20783,9e-05,21.23337]
[1776267891539,40.68,73854.78,0.1,-0.20783,9e-05,21.23337]
[1776267891601,40.68,73854.78,0.1,-0.20783,9e-05,21.23337]
[1776267892080,40.68,73863.91,0.1,-0.20695,9e-05,21.18317]
[1776267896950,40.68,73861.87,0.1,-0.20713,9e-05,21.19314]
[1776267896981,40.68,73861.87,0.1,-0.20713,9e-05,21.19314]
[1776267897038,40.68,73861.11,0.1,-0.2072,9e-05,21.19728]
[1776267897428,40.68,73861.11,0.1,-0.2072,9e-05,21.19728]
[1776267897961,40.68,73861.11,0.1,-0.2072,9e-05,21.19728]
[1776267898057,40.68,73853.96,0.1,-0.20787,0.0001,21.23564]
[1776267901056,40.67,73851.79,0.1,-0.20807,0.0001,21.24711]
[1776267901219,40.67,73850.74,0.1,-0.20816,0.0001,21.25248]
[1776267901367,40.67,73850.74,0.1,-0.20816,0.0001,21.25248]
[1776267901418,40.67,73850.74,0.1,-0.20816,0.0001,21.25248]
[1776267901744,40.67,73850.74,0.1,-0.20816,0.0001,21.25248]
[1776267903404,40.67,73848.9,0.1,-0.20834,0.0001,21.26236]
[1776267903475,40.67,73848.9,0.1,-0.20834,0.0001,21.26236]
[1776267903817,40.67,73848.89,0.1,-0.20833,0.0001,21.26227]
[1776267908187,40.67,73848.83,0.1,-0.20833,0.0001,21.26218]
[1776267909526,40.67,73845.66,0.1,-0.20863,0.0001,21.27913]
[1776267909572,40.67,73845.66,0.1,-0.20863,0.0001,21.27913]
[1776267909800,40.67,73845.66,0.1,-0.20863,0.0001,21.27898]
[1776267911125,40.67,73845.66,0.1,-0.20863,0.0001,21.27898]
[1776267911446,40.67,73836.91,0.1,-0.20946,0.0001,21.32618]
[1776267911590,40.67,73836.91,0.1,-0.20946,0.0001,21.32618]
[1776267912678,40.67,73836.91,0.1,-0.20946,0.0001,21.32618]
[1776267912822,40.67,73830.69,0.1,-0.21005,0.0001,21.35972]
[1776267913398,40.67,73830.69,0.1,-0.21005,0.0001,21.35972]
[1776267913691,40.67,73830.69,0.1,-0.21005,0.0001,21.35972]
[1776267914495,40.67,73822.52,0.1,-0.21083,0.0001,21.40376]
[1776267916259,40.67,73822.52,0.1,-0.21082,0.0001,21.40344]
[1776267916583,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267916695,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267916723,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267916801,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267916858,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267916962,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267916978,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267916997,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267917013,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267917196,40.66,73825.96,0.1,-0.21048,0.0001,21.38421]
[1776267917193,40.66,73845.79,0.1,-0.20859,0.0001,21.27652]
[1776267917830,40.66,73845.79,0.1,-0.20859,0.0001,21.27652]
[1776267917937,40.66,73858.77,0.1,-0.20735,9e-05,21.20556]
[1776267919562,40.66,73857.01,0.1,-0.20751,9e-05,21.21488]
[1776267920603,40.66,73857.01,0.1,-0.20751,9e-05,21.21458]
[1776267921781,40.66,73857.23,0.1,-0.20748,9e-05,21.21308]
[1776267921838,40.66,73857.23,0.1,-0.20748,9e-05,21.21308]
[1776267921920,40.66,73860.29,0.1,-0.20718,9e-05,21.1961]
[1776267922309,40.66,73860.29,0.1,-0.20718,9e-05,21.1961]
[1776267923063,40.66,73860.29,0.1,-0.20718,9e-05,21.1961]
[1776267923192,40.66,73867.32,0.1,-0.20651,9e-05,21.15718]
[1776267926105,40.66,73874.6,0.1,-0.20582,9e-05,21.11716]
[1776267926521,40.66,73875.84,0.1,-0.20569,9e-05,21.10996]
[1776267926903,40.66,73875.84,0.1,-0.20569,9e-05,21.10996]
[1776267926932,40.66,73875.84,0.1,-0.20569,9e-05,21.10996]
[1776267926961,40.66,73875.84,0.1,-0.20569,9e-05,21.10996]
[1776267927049,40.66,73891.47,0.1,-0.20422,9e-05,21.02442]
[1776267929556,40.65,73899.63,0.1,-0.20344,9e-05,20.97911]
[1776267929570,40.65,73899.63,0.1,-0.20344,9e-05,20.97911]
[1776267929887,40.65,73899.63,0.1,-0.20344,9e-05,20.97911]
[1776267929970,40.65,73904.45,0.1,-0.20299,9e-05,20.9524]
[1776267931508,40.65,73907.12,0.1,-0.20271,9e-05,20.93402]
[1776267931875,40.65,73907.12,0.1,-0.20271,9e-05,20.93402]
[1776267932620,40.65,73907.12,0.1,-0.20271,9e-05,20.93402]
[1776267933965,40.65,73907.56,0.1,-0.20267,9e-05,20.93142]
[1776267934131,40.65,73907.56,0.1,-0.20267,9e-05,20.93142]
[1776267935732,40.65,73905.34,0.1,-0.20287,9e-05,20.94324]
[1776267935752,40.65,73905.34,0.1,-0.20287,9e-05,20.94324]
[1776267937983,40.65,73900.47,0.1,-0.20332,9e-05,20.96958]
[1776267938062,40.65,73902.97,0.1,-0.20308,9e-05,20.95563]
[1776267943371,40.65,73898.9,0.1,-0.20345,9e-05,20.97723]
[1776267944389,40.65,73898.52,0.1,-0.20348,9e-05,20.97918]
[1776267945054,40.65,73898.32,0.1,-0.2035,9e-05,20.98014]
[1776267949360,40.64,73894.3,0.1,-0.20386,9e-05,21.00145]
[1776267950361,40.64,73894.3,0.1,-0.20386,9e-05,21.00145]
[1776267951414,40.64,73894.3,0.1,-0.20386,9e-05,21.00103]
[1776267951425,40.64,73894.3,0.1,-0.20386,9e-05,21.00103]
[1776267954105,40.64,73892.64,0.1,-0.20401,9e-05,21.00971]
[1776267954206,40.64,73896.11,0.1,-0.20368,9e-05,20.99046]
[1776267954317,40.64,73896.11,0.1,-0.20368,9e-05,20.99046]
[1776267955124,40.64,73896.11,0.1,-0.20367,9e-05,20.99027]
[1776267960187,40.64,73900.81,0.1,-0.20322,9e-05,20.96388]
[1776267960205,40.64,73900.81,0.1,-0.20322,9e-05,20.96388]
[1776267965103,40.64,73904.23,0.1,-0.20289,9e-05,20.94434]
[1776267966295,40.64,73907.81,0.1,-0.20255,9e-05,20.92438]
[1776267967219,40.64,73907.81,0.1,-0.20255,9e-05,20.92438]
[1776267967280,40.63,73904.95,0.1,-0.20282,9e-05,20.93998]
[1776267967325,40.63,73904.95,0.1,-0.20282,9e-05,20.93998]
[1776267968255,40.63,73904.95,0.1,-0.20282,9e-05,20.93998]
[1776267968287,40.63,73904.95,0.1,-0.20282,9e-05,20.93998]
[1776267969293,40.63,73897.11,0.1,-0.20355,9e-05,20.98276]
[1776267972382,40.63,73892.48,0.1,-0.20397,9e-05,21.00758]
[1776267973250,40.63,73892.64,0.1,-0.20395,9e-05,21.00648]
[1776267975099,40.63,73892.64,0.1,-0.20395,9e-05,21.00625]
[1776267975982,40.63,73893.96,0.1,-0.20382,9e-05,20.99879]
[1776267977035,40.63,73894.41,0.1,-0.20378,9e-05,20.99632]
[1776267980486,40.63,73898.69,0.1,-0.20336,9e-05,20.97175]
[1776267981305,40.63,73900.03,0.1,-0.20323,9e-05,20.9642]
[1776267982508,40.63,73900.84,0.1,-0.20315,9e-05,20.95956]
[1776267988354,40.62,73902.75,0.1,-0.20296,9e-05,20.94798]
[1776267993367,40.62,73903.42,0.1,-0.20289,9e-05,20.94412]
[1776267995152,40.62,73904.04,0.1,-0.2028,9e-05,20.93672]
[1776267995366,40.62,73904.01,0.1,-0.2028,9e-05,20.93654]
[1776267995450,40.62,73911.66,0.1,-0.20208,9e-05,20.89446]
[1776267997311,40.62,73911.66,0.1,-0.20208,9e-05,20.89446]
[1776267998227,40.62,73921.99,0.1,-0.20111,9e-05,20.83707]
[1776267998740,40.62,73921.99,0.1,-0.20111,9e-05,20.83707]
[1776267998918,40.62,73921.99,0.1,-0.20111,9e-05,20.83707]
[1776267999019,40.62,73925.02,0.1,-0.20083,9e-05,20.82037]
[1776268000766,40.62,73924.86,0.1,-0.20084,9e-05,20.8211]
[1776268004811,40.62,73924.35,0.1,-0.20088,9e-05,20.82328]
[1776268005042,40.62,73924.35,0.1,-0.20088,9e-05,20.82328]
[1776268005077,40.62,73924.35,0.1,-0.20088,9e-05,20.82328]
[1776268005143,40.61,73927.27,0.1,-0.2006,9e-05,20.80691]
[1776268010513,40.61,73935.0,0.1,-0.19986,9e-05,20.76303]
[1776268011741,40.61,73935.0,0.1,-0.19986,9e-05,20.76303]
[1776268011798,40.61,73935.0,0.1,-0.19986,9e-05,20.76303]
[1776268011811,40.61,73935.0,0.1,-0.19986,9e-05,20.76303]
[1776268011934,40.61,73935.0,0.1,-0.19986,9e-05,20.76303]
[1776268012035,40.61,73933.99,0.1,-0.19995,9e-05,20.76842]
[1776268012928,40.61,73933.99,0.1,-0.19995,9e-05,20.76842]
[1776268012934,40.61,73933.99,0.1,-0.19995,9e-05,20.76842]
[1776268013584,40.61,73932.64,0.1,-0.20007,9e-05,20.7757]
[1776268013868,40.61,73934.02,0.1,-0.19994,9e-05,20.76789]
[1776268016960,40.61,73935.87,0.1,-0.19977,9e-05,20.7573]
[1776268017016,40.61,73935.87,0.1,-0.19977,9e-05,20.7573]
[1776268020398,40.61,73933.49,0.1,-0.19998,9e-05,20.76978]
[1776268021029,40.61,73933.49,0.1,-0.19998,9e-05,20.76978]
[1776268021226,40.61,73933.49,0.1,-0.19998,9e-05,20.76978]
[1776268021327,40.61,73929.41,0.1,-0.20035,9e-05,20.79196]
[1776268021966,40.61,73929.41,0.1,-0.20035,9e-05,20.79196]
[1776268022375,40.61,73924.31,0.1,-0.20082,9e-05,20.8201]
[1776268024056,40.6,73922.01,0.1,-0.20104,9e-05,20.83267]
[1776268024090,40.6,73920.07,0.1,-0.20122,9e-05,20.84335]
[1776268025113,40.6,73920.07,0.1,-0.20122,9e-05,20.84335]
[1776268027065,40.6,73911.23,0.1,-0.20204,9e-05,20.89196]
[1776268027076,40.6,73911.23,0.1,-0.20204,9e-05,20.89196]
[1776268027267,40.6,73911.23,0.1,-0.20204,9e-05,20.89196]
[1776268028846,40.6,73911.1,0.1,-0.20205,9e-05,20.89248]
[1776268028906,40.6,73911.1,0.1,-0.20205,9e-05,20.89248]
[1776268028948,40.6,73907.95,0.1,-0.20234,9e-05,20.90972]
[1776268030706,40.6,73899.1,0.1,-0.20317,9e-05,20.95829]
[1776268031123,40.6,73899.1,0.1,-0.20317,9e-05,20.95829]
[1776268031216,40.6,73890.58,0.1,-0.20397,9e-05,21.00497]
[1776268034593,40.6,73889.25,0.1,-0.20409,9e-05,21.01161]
[1776268035498,40.6,73888.26,0.1,-0.20418,9e-05,21.01704]
[1776268041741,40.6,73881.54,0.1,-0.2048,9e-05,21.05293]
[1776268046775,40.6,73881.57,0.1,-0.20479,9e-05,21.05227]
[1776268048375,40.6,73881.57,0.1,-0.20479,9e-05,21.05227]
[1776268048515,40.6,73881.46,0.1,-0.20479,9e-05,21.05265]
[1776268048585,40.6,73881.46,0.1,-0.20479,9e-05,21.05265]
[1776268049101,40.6,73881.46,0.1,-0.20479,9e-05,21.05265]
[1776268049200,40.6,73889.52,0.1,-0.20403,9e-05,21.00843]
[1776268050382,40.6,73889.52,0.1,-0.20403,9e-05,21.00843]
[1776268050441,40.6,73895.04,0.1,-0.20351,9e-05,20.97792]
[1776268050452,40.6,73895.04,0.1,-0.20351,9e-05,20.97792]
[1776268050671,40.6,73895.04,0.1,-0.20351,9e-05,20.97792]
[1776268051374,40.6,73895.04,0.1,-0.20351,9e-05,20.97792]
[1776268050803,40.6,73895.04,0.1,-0.20351,9e-05,20.97777]
[1776268051521,40.6,73895.04,0.1,-0.20351,9e-05,20.97777]
[1776268051839,40.59,73880.49,0.1,-0.20485,9e-05,21.05424]
[1776268053359,40.59,73880.49,0.1,-0.20485,9e-05,21.05424]
[1776268053374,40.59,73881.83,0.1,-0.20472,9e-05,21.04653]
[1776268053491,40.59,73881.83,0.1,-0.20472,9e-05,21.04653]
[1776268053844,40.59,73881.83,0.1,-0.20472,9e-05,21.04653]
[1776268054041,40.59,73881.83,0.1,-0.20472,9e-05,21.04653]
[1776268054069,40.59,73881.83,0.1,-0.20472,9e-05,21.04653]
[1776268054291,40.59,73894.62,0.1,-0.20352,9e-05,20.97632]
[1776268058958,40.59,73904.51,0.1,-0.20258,9e-05,20.92122]
[1776268058967,40.59,73904.51,0.1,-0.20258,9e-05,20.92122]
[1776268059212,40.59,73904.51,0.1,-0.20258,9e-05,20.92122]
[1776268059304,40.59,73903.84,0.1,-0.20264,9e-05,20.92458]
[1776268059417,40.59,73903.84,0.1,-0.20264,9e-05,20.92458]
[1776268059529,40.59,73903.84,0.1,-0.20264,9e-05,20.92458]
[1776268059919,40.59,73903.84,0.1,-0.20264,9e-05,20.92458]
[1776268060376,40.59,73892.69,0.1,-0.20368,9e-05,20.98588]
[1776268061631,40.59,73887.63,0.1,-0.20415,9e-05,21.01326]
[1776268061883,40.59,73887.63,0.1,-0.20415,9e-05,21.01326]
[1776268063603,40.59,73887.95,0.1,-0.20411,9e-05,21.01096]
[1776268065489,40.59,73888.09,0.1,-0.2041,9e-05,21.00993]
[1776268065909,40.59,73888.09,0.1,-0.2041,9e-05,21.00993]
[1776268066035,40.59,73888.09,0.1,-0.2041,9e-05,21.00993]
[1776268066198,40.59,73888.09,0.1,-0.2041,9e-05,21.00993]
[1776268066354,40.59,73888.95,0.1,-0.20401,9e-05,21.00467]
[1776268067591,40.59,73888.95,0.1,-0.20401,9e-05,21.00467]
[1776268067765,40.59,73888.95,0.1,-0.20401,9e-05,21.00467]
[1776268069683,40.58,73900.01,0.1,-0.20296,9e-05,20.94342]
[1776268069725,40.58,73900.01,0.1,-0.20296,9e-05,20.94342]
[1776268070195,40.58,73900.01,0.1,-0.20296,9e-05,20.94342]
[1776268070380,40.58,73900.01,0.1,-0.20296,9e-05,20.94342]
[1776268076322,40.58,73897.22,0.1,-0.2032,9e-05,20.95761]
[1776268081362,40.58,73903.49,0.1,-0.2026,9e-05,20.92208]
[1776268087685,40.57,73900.17,0.1,-0.20289,9e-05,20.93902]
[1776268087831,40.57,73900.17,0.1,-0.20289,9e-05,20.93902]
[1776268087838,40.57,73900.17,0.1,-0.20289,9e-05,20.93902]
[1776268087994,40.57,73900.17,0.1,-0.20289,9e-05,20.93902]
[1776268088021,40.57,73900.17,0.1,-0.20289,9e-05,20.93902]
[1776268088141,40.57,73900.17,0.1,-0.20289,9e-05,20.93902]
[1776268088398,40.57,73913.07,0.1,-0.20167,9e-05,20.86755]
[1776268093128,40.57,73918.49,0.1,-0.20116,9e-05,20.83739]
[1776268093212,40.57,73918.49,0.1,-0.20116,9e-05,20.83739]
[1776268095673,40.57,73916.02,0.1,-0.20139,9e-05,20.85078]
[1776268095714,40.57,73916.02,0.1,-0.20139,9e-05,20.85078]
[1776268096332,40.57,73920.16,0.1,-0.201,9e-05,20.82778]
[1776268098197,40.57,73920.16,0.1,-0.201,9e-05,20.82778]
[1776268098477,40.57,73924.72,0.1,-0.20057,9e-05,20.80251]
[1776268098640,40.57,73924.72,0.1,-0.20057,9e-05,20.80251]
[1776268098654,40.57,73924.72,0.1,-0.20057,9e-05,20.80251]
[1776268101693,40.57,73925.56,0.1,-0.20049,9e-05,20.79764]
[1776268102121,40.57,73925.56,0.1,-0.20049,9e-05,20.79764]
[1776268104933,40.57,73925.89,0.1,-0.20045,9e-05,20.79546]
[1776268105290,40.57,73928.6,0.1,-0.2002,9e-05,20.78038]
[1776268106113,40.57,73928.6,0.1,-0.2002,9e-05,20.78038]
[1776268107046,40.57,73930.74,0.1,-0.2,9e-05,20.76843]
[1776268108800,40.57,73931.79,0.1,-0.1999,9e-05,20.76245]
[1776268111423,40.57,73925.05,0.1,-0.20052,9e-05,20.79921]
[1776268112306,40.57,73925.05,0.1,-0.2005,9e-05,20.79593]
[1776268112538,40.57,73926.77,0.1,-0.20033,9e-05,20.78631]
[1776268114826,40.56,73927.06,0.1,-0.2003,9e-05,20.78416]
[1776268115031,40.56,73927.06,0.1,-0.2003,9e-05,20.78416]
[1776268119645,40.56,73927.19,0.1,-0.20028,9e-05,20.78275]
[1776268120764,40.56,73927.62,0.1,-0.20023,9e-05,20.78018]
[1776268120863,40.56,73927.62,0.1,-0.20023,9e-05,20.78018]
[1776268120874,40.56,73927.62,0.1,-0.20023,9e-05,20.78018]
[1776268120892,40.56,73927.62,0.1,-0.20023,9e-05,20.78018]
[1776268121252,40.56,73927.62,0.1,-0.20023,9e-05,20.78018]
[1776268121382,40.56,73927.62,0.1,-0.20023,9e-05,20.78018]
[1776268121440,40.56,73922.07,0.1,-0.20075,9e-05,20.81064]
[1776268122314,40.56,73922.07,0.1,-0.20075,9e-05,20.81064]
[1776268122340,40.56,73922.07,0.1,-0.20075,9e-05,20.81064]
[1776268122392,40.56,73921.65,0.1,-0.20078,9e-05,20.81285]
[1776268126207,40.56,73921.46,0.1,-0.2008,9e-05,20.81355]
[1776268126336,40.56,73920.56,0.1,-0.20088,9e-05,20.81839]
[1776268128440,40.56,73918.62,0.1,-0.20106,9e-05,20.82908]
[1776268129430,40.56,73917.59,0.1,-0.20115,9e-05,20.83462]
[1776268129829,40.56,73917.25,0.1,-0.20118,9e-05,20.83649]
[1776268129902,40.56,73917.25,0.1,-0.20118,9e-05,20.83649]
[1776268130134,40.56,73917.25,0.1,-0.20118,9e-05,20.83649]
[1776268130323,40.56,73917.25,0.1,-0.20118,9e-05,20.83649]
[1776268134923,40.56,73904.55,0.1,-0.20236,9e-05,20.90588]
[1776268134941,40.56,73904.55,0.1,-0.20236,9e-05,20.90588]
[1776268135142,40.56,73904.55,0.1,-0.20236,9e-05,20.90588]
[1776268135180,40.56,73904.55,0.1,-0.20236,9e-05,20.90588]
[1776268135401,40.56,73905.93,0.1,-0.20223,9e-05,20.89827]
[1776268136387,40.56,73905.93,0.1,-0.20223,9e-05,20.89827]
[1776268136461,40.56,73924.62,0.1,-0.20048,9e-05,20.7948]
[1776268136742,40.56,73924.62,0.1,-0.20048,9e-05,20.7948]
[1776268136940,40.56,73924.62,0.1,-0.20048,9e-05,20.7948]
[1776268137182,40.56,73924.62,0.1,-0.20048,9e-05,20.7948]
[1776268137438,40.56,73924.62,0.1,-0.20048,9e-05,20.7948]
[1776268137445,40.56,73924.62,0.1,-0.20048,9e-05,20.7948]
[1776268137416,40.56,73943.18,0.1,-0.19875,9e-05,20.69213]
[1776268138092,40.56,73943.18,0.1,-0.19875,9e-05,20.69213]
[1776268138421,40.56,73943.18,0.1,-0.19875,9e-05,20.69199]
[1776268140369,40.55,73952.41,0.1,-0.19789,9e-05,20.64051]
[1776268145004,40.55,73959.43,0.1,-0.19724,9e-05,20.60154]
[1776268148695,40.55,73957.45,0.1,-0.19743,9e-05,20.61255]
[1776268152687,40.55,73964.29,0.1,-0.1968,9e-05,20.57461]
[1776268156039,40.55,73964.29,0.1,-0.1968,9e-05,20.57469]
[1776268156096,40.55,73964.29,0.1,-0.1968,9e-05,20.57469]
[1776268156134,40.55,73963.8,0.1,-0.19684,9e-05,20.5775]
[1776268159515,40.56,73959.5,0.1,-0.19724,9e-05,20.60147]
[1776268160222,40.56,73959.5,0.1,-0.19724,9e-05,20.60147]
[1776268160427,40.56,73957.06,0.1,-0.19747,9e-05,20.61502]
[1776268165454,40.55,73952.76,0.1,-0.19786,9e-05,20.63875]
[1776268170751,40.55,73956.91,0.1,-0.19748,9e-05,20.61556]
[1776268177696,40.55,73958.16,0.1,-0.19734,9e-05,20.60509]
[1776268182731,40.55,73954.83,0.1,-0.19764,9e-05,20.62332]
[1776268184145,40.55,73954.83,0.1,-0.19764,9e-05,20.62332]
[1776268184340,40.55,73954.83,0.1,-0.19764,9e-05,20.62332]
[1776268184390,40.55,73954.83,0.1,-0.19764,9e-05,20.62332]
[1776268184413,40.55,73954.83,0.1,-0.19764,9e-05,20.62332]
[1776268184460,40.55,73954.83,0.1,-0.19764,9e-05,20.62332]
[1776268184523,40.55,73953.6,0.1,-0.19775,9e-05,20.62999]
[1776268184536,40.55,73953.6,0.1,-0.19775,9e-05,20.62999]
[1776268187140,40.55,73941.39,0.1,-0.19888,9e-05,20.69758]
[1776268187461,40.55,73942.31,0.1,-0.19879,9e-05,20.69218]
[1776268189172,40.55,73948.13,0.1,-0.19825,9e-05,20.65993]
[1776268191167,40.55,73949.96,0.1,-0.19808,9e-05,20.64944]
[1776268191767,40.55,73945.07,0.1,-0.19853,9e-05,20.67655]
[1776268191790,40.55,73945.07,0.1,-0.19853,9e-05,20.67655]
[1776268191876,40.55,73945.07,0.1,-0.19853,9e-05,20.67655]
[1776268191995,40.55,73945.07,0.1,-0.19853,9e-05,20.67655]
[1776268192034,40.55,73940.1,0.1,-0.19899,9e-05,20.70399]
[1776268193205,40.55,73940.1,0.1,-0.19899,9e-05,20.70399]
[1776268195245,40.55,73933.77,0.1,-0.19957,9e-05,20.73889]
[1776268195388,40.55,73933.77,0.1,-0.19957,9e-05,20.73889]
[1776268197080,40.55,73931.21,0.1,-0.19981,9e-05,20.75292]
[1776268197865,40.55,73926.68,0.1,-0.20023,9e-05,20.77788]
[1776268198541,40.55,73926.99,0.1,-0.2002,9e-05,20.77608]
[1776268200714,40.55,73925.38,0.1,-0.20035,9e-05,20.78487]
[1776268201057,40.55,73925.38,0.1,-0.20035,9e-05,20.78487]
[1776268201414,40.55,73929.98,0.1,-0.19992,9e-05,20.75945]
[1776268201993,40.55,73929.98,0.1,-0.19992,9e-05,20.75945]
[1776268202165,40.55,73929.98,0.1,-0.19992,9e-05,20.75945]
[1776268202426,40.55,73929.98,0.1,-0.19992,9e-05,20.75945]
[1776268202611,40.55,73936.55,0.1,-0.19931,9e-05,20.7229]
[1776268202638,40.55,73936.55,0.1,-0.19931,9e-05,20.7229]
[1776268202712,40.55,73936.55,0.1,-0.19931,9e-05,20.7229]
[1776268203915,40.55,73947.74,0.1,-0.19827,9e-05,20.66075]
[1776268205752,40.55,73948.44,0.1,-0.1982,9e-05,20.65673]
[1776268208279,40.55,73947.55,0.1,-0.19828,9e-05,20.66151]
[1776268208344,40.55,73947.55,0.1,-0.19828,9e-05,20.66151]
[1776268208357,40.55,73947.55,0.1,-0.19828,9e-05,20.66151]
[1776268208402,40.55,73947.82,0.1,-0.19825,9e-05,20.65993]
[1776268208963,40.55,73947.82,0.1,-0.19825,9e-05,20.65993]
[1776268209269,40.55,73956.77,0.1,-0.19742,9e-05,20.61019]
[1776268214334,40.55,73961.07,0.1,-0.19703,9e-05,20.58623]
[1776268215467,40.55,73959.17,0.1,-0.1972,9e-05,20.5968]
[1776268215477,40.55,73959.17,0.1,-0.1972,9e-05,20.5968]
[1776268215599,40.55,73959.17,0.1,-0.1972,9e-05,20.5968]
[1776268216208,40.55,73959.17,0.1,-0.1972,9e-05,20.5968]
[1776268216230,40.55,73959.17,0.1,-0.1972,9e-05,20.5968]
[1776268216318,40.55,73959.17,0.1,-0.1972,9e-05,20.5968]
[1776268217738,40.55,73959.78,0.1,-0.19715,9e-05,20.59342]
[1776268219726,40.55,73962.7,0.1,-0.19687,9e-05,20.57689]
[1776268221783,40.54,73961.81,0.1,-0.19695,9e-05,20.5814]
[1776268223157,40.54,73961.81,0.1,-0.19694,9e-05,20.58118]
[1776268223402,40.54,73961.81,0.1,-0.19694,9e-05,20.58118]
[1776268225812,40.54,73966.44,0.1,-0.19651,9e-05,20.55499]
[1776268228381,40.54,73966.02,0.1,-0.19655,9e-05,20.55726]
[1776268229233,40.54,73968.79,0.1,-0.19629,9e-05,20.54174]
[1776268233683,40.54,73969.56,0.1,-0.19619,9e-05,20.53366]
[1776268236329,40.54,73968.82,0.1,-0.19625,9e-05,20.53761]
[1776268236377,40.54,73968.82,0.1,-0.19625,9e-05,20.53761]
[1776268236394,40.54,73968.82,0.1,-0.19625,9e-05,20.53761]
[1776268236430,40.54,73968.1,0.1,-0.19632,9e-05,20.5415]
[1776268241340,40.54,73965.15,0.1,-0.19659,9e-05,20.55761]
[1776268241396,40.54,73965.15,0.1,-0.19659,9e-05,20.55761]
[1776268241543,40.54,73964.57,0.1,-0.19664,9e-05,20.56069]
[1776268241647,40.54,73964.57,0.1,-0.19664,9e-05,20.56069]
[1776268242739,40.54,73964.57,0.1,-0.19664,9e-05,20.56069]
[1776268243679,40.54,73967.17,0.1,-0.1964,9e-05,20.54616]
[1776268245310,40.54,73968.63,0.1,-0.19626,9e-05,20.53806]
[1776268246799,40.54,73967.8,0.1,-0.19634,9e-05,20.54248]
[1776268246867,40.54,73967.8,0.1,-0.19634,9e-05,20.54248]
[1776268247028,40.54,73967.8,0.1,-0.19634,9e-05,20.54248]
[1776268247557,40.54,73964.74,0.1,-0.19661,9e-05,20.55927]
[1776268251327,40.54,73950.22,0.1,-0.19795,9e-05,20.63975]
[1776268252139,40.54,73950.22,0.1,-0.19795,9e-05,20.63975]
[1776268253037,40.54,73950.22,0.1,-0.19795,9e-05,20.63975]
[1776268253948,40.54,73946.87,0.1,-0.19826,9e-05,20.65829]
[1776268258582,40.54,73953.42,0.1,-0.19765,9e-05,20.62175]
[1776268259093,40.54,73957.89,0.1,-0.19724,9e-05,20.59692]
[1776268259189,40.54,73957.89,0.1,-0.19724,9e-05,20.59692]
[1776268259272,40.54,73959.88,0.1,-0.19706,9e-05,20.58588]
[1776268260022,40.54,73959.88,0.1,-0.19706,9e-05,20.58588]
[1776268260053,40.54,73959.88,0.1,-0.19706,9e-05,20.58588]
[1776268260079,40.54,73959.88,0.1,-0.19706,9e-05,20.58588]
[1776268264495,40.54,73967.27,0.1,-0.19638,9e-05,20.54516]
[1776268264500,40.54,73967.27,0.1,-0.19638,9e-05,20.54516]
[1776268264651,40.54,73965.92,0.1,-0.19651,9e-05,20.55274]
[1776268264670,40.54,73965.92,0.1,-0.19651,9e-05,20.55274]
[1776268264796,40.54,73965.92,0.1,-0.19651,9e-05,20.55274]
[1776268265170,40.54,73965.92,0.1,-0.19651,9e-05,20.55274]
[1776268265205,40.54,73965.92,0.1,-0.19651,9e-05,20.55274]
[1776268265606,40.54,73968.85,0.1,-0.19624,9e-05,20.53645]
[1776268265845,40.54,73968.85,0.1,-0.19624,9e-05,20.53645]
[1776268265888,40.54,73968.85,0.1,-0.19624,9e-05,20.53645]
[1776268266183,40.54,73968.85,0.1,-0.19624,9e-05,20.53645]
[1776268266628,40.54,73968.85,0.1,-0.19624,9e-05,20.53652]
[1776268266835,40.54,73968.85,0.1,-0.19624,9e-05,20.53652]
[1776268267272,40.54,73968.85,0.1,-0.19624,9e-05,20.53652]
[1776268267332,40.54,73989.55,0.1,-0.19434,9e-05,20.4211]
[1776268268228,40.54,73989.55,0.1,-0.19434,9e-05,20.4211]
[1776268268276,40.54,73989.55,0.1,-0.19434,9e-05,20.4211]
[1776268268590,40.54,73989.55,0.1,-0.19434,9e-05,20.4211]
[1776268269170,40.54,73989.55,0.1,-0.19433,9e-05,20.42097]
[1776268269447,40.54,73978.54,0.1,-0.19534,9e-05,20.4823]
[1776268273595,40.54,73973.75,0.1,-0.19578,9e-05,20.50869]
[1776268274269,40.54,73971.25,0.1,-0.19601,9e-05,20.52256]
[1776268274378,40.54,73969.57,0.1,-0.19616,9e-05,20.53184]
[1776268276263,40.54,73969.57,0.1,-0.19616,9e-05,20.53184]
[1776268276617,40.53,73968.98,0.1,-0.19621,9e-05,20.53493]
[1776268277399,40.53,73968.98,0.1,-0.19621,9e-05,20.53493]
[1776268279442,40.53,73968.01,0.1,-0.1963,9e-05,20.54026]
[1776268279492,40.53,73968.01,0.1,-0.1963,9e-05,20.54026]
[1776268279713,40.53,73964.93,0.1,-0.19658,9e-05,20.55708]
[1776268279846,40.53,73964.93,0.1,-0.19658,9e-05,20.55708]
[1776268280752,40.53,73964.93,0.1,-0.19658,9e-05,20.55708]
[1776268280759,40.53,73964.93,0.1,-0.19658,9e-05,20.55708]
[1776268281572,40.53,73964.93,0.1,-0.19658,9e-05,20.55708]
[1776268282419,40.53,73969.42,0.1,-0.19616,9e-05,20.53201]
[1776268287139,40.53,73966.74,0.1,-0.19641,9e-05,20.54672]
[1776268287249,40.53,73966.74,0.1,-0.19641,9e-05,20.54672]
[1776268287418,40.53,73966.74,0.1,-0.19641,9e-05,20.54672]
[1776268288035,40.53,73963.88,0.1,-0.19667,9e-05,20.56262]
[1776268290417,40.53,73960.21,0.1,-0.19701,9e-05,20.5829]
[1776268290759,40.53,73954.49,0.1,-0.19753,9e-05,20.61445]
[1776268292446,40.53,73950.74,0.1,-0.19786,9e-05,20.63185]
[1776268295292,40.53,73948.68,0.1,-0.19804,9e-05,20.64281]
[1776268295296,40.53,73948.68,0.1,-0.19804,9e-05,20.64281]
[1776268295520,40.53,73948.68,0.1,-0.19804,9e-05,20.64281]
[1776268295562,40.53,73948.68,0.1,-0.19804,9e-05,20.64281]
[1776268295616,40.53,73943.3,0.1,-0.19853,9e-05,20.67248]
[1776268295684,40.53,73943.3,0.1,-0.19853,9e-05,20.67248]
[1776268295724,40.53,73943.3,0.1,-0.19853,9e-05,20.67248]
[1776268295742,40.53,73943.3,0.1,-0.19853,9e-05,20.67248]
[1776268295928,40.53,73943.3,0.1,-0.19853,9e-05,20.67248]
[1776268296502,40.53,73943.3,0.1,-0.19853,9e-05,20.67248]
[1776268298087,40.53,73938.56,0.1,-0.19897,9e-05,20.6985]
[1776268298158,40.53,73938.56,0.1,-0.19897,9e-05,20.6985]
[1776268298273,40.53,73938.56,0.1,-0.19897,9e-05,20.6985]
[1776268298481,40.53,73938.56,0.1,-0.19897,9e-05,20.6985]
[1776268298552,40.53,73938.56,0.1,-0.19897,9e-05,20.6985]
[1776268299939,40.53,73943.89,0.1,-0.19847,9e-05,20.66878]
[1776268301602,40.53,73952.3,0.1,-0.19769,9e-05,20.62207]
[1776268301766,40.53,73955.66,0.1,-0.19738,9e-05,20.60342]
[1776268302298,40.53,73955.66,0.1,-0.19738,9e-05,20.60342]
[1776268302320,40.53,73955.66,0.1,-0.19738,9e-05,20.60342]
[1776268302483,40.53,73955.66,0.1,-0.19738,9e-05,20.60342]
[1776268302618,40.53,73955.66,0.1,-0.19738,9e-05,20.60342]
[1776268302577,40.53,73958.2,0.1,-0.19715,9e-05,20.58928]
[1776268303066,40.53,73958.2,0.1,-0.19715,9e-05,20.58928]
[1776268303583,40.53,73961.41,0.1,-0.19685,9e-05,20.57136]
[1776268306641,40.53,73962.95,0.1,-0.19671,9e-05,20.5627]
[1776268307450,40.53,73963.58,0.1,-0.19665,9e-05,20.55916]
[1776268308032,40.53,73962.11,0.1,-0.19678,9e-05,20.5673]
[1776268308110,40.53,73962.11,0.1,-0.19678,9e-05,20.5673]
[1776268308161,40.53,73962.11,0.1,-0.19678,9e-05,20.5673]
[1776268310522,40.53,73961.99,0.1,-0.19679,9e-05,20.56799]
[1776268310530,40.53,73961.99,0.1,-0.19679,9e-05,20.56799]
[1776268310554,40.53,73961.99,0.1,-0.19679,9e-05,20.56799]
[1776268315899,40.53,73969.12,0.1,-0.19614,9e-05,20.52862]
[1776268320805,40.53,73968.73,0.1,-0.19618,9e-05,20.53073]
[1776268323686,40.53,73967.87,0.1,-0.19626,9e-05,20.53546]
[1776268323839,40.53,73967.87,0.1,-0.19626,9e-05,20.53546]
[1776268324630,40.53,73967.87,0.1,-0.19626,9e-05,20.53546]
[1776268324849,40.53,73963.25,0.1,-0.19668,9e-05,20.56113]
[1776268324887,40.53,73963.25,0.1,-0.19668,9e-05,20.56113]
[1776268324902,40.53,73963.25,0.1,-0.19668,9e-05,20.56113]
[1776268325496,40.53,73963.25,0.1,-0.19668,9e-05,20.56113]
[1776268325569,40.53,73963.25,0.1,-0.19668,9e-05,20.56113]
[1776268325644,40.53,73961.92,0.1,-0.1968,9e-05,20.56844]
[1776268325712,40.53,73961.92,0.1,-0.1968,9e-05,20.56844]
[1776268326032,40.53,73961.92,0.1,-0.1968,9e-05,20.56844]
[1776268326117,40.53,73951.8,0.1,-0.19774,9e-05,20.62465]
[1776268331152,40.53,73942.91,0.1,-0.19856,9e-05,20.67391]
[1776268331189,40.53,73942.91,0.1,-0.19856,9e-05,20.67391]
[1776268331279,40.53,73942.91,0.1,-0.19856,9e-05,20.67391]
[1776268331411,40.53,73942.91,0.1,-0.19856,9e-05,20.67391]
[1776268333015,40.53,73939.87,0.1,-0.19884,9e-05,20.69058]
[1776268333745,40.53,73936.57,0.1,-0.19914,9e-05,20.70887]
[1776268333807,40.53,73936.57,0.1,-0.19914,9e-05,20.70887]
[1776268334031,40.53,73937.0,0.1,-0.1991,9e-05,20.70641]
[1776268334999,40.53,73937.0,0.1,-0.1991,9e-05,20.70641]
[1776268335008,40.53,73937.0,0.1,-0.1991,9e-05,20.70641]
[1776268337091,40.53,73936.66,0.1,-0.19913,9e-05,20.70808]
[1776268337465,40.53,73936.66,0.1,-0.19913,9e-05,20.70808]
[1776268337630,40.53,73937.83,0.1,-0.19902,9e-05,20.70137]
[1776268339009,40.53,73937.83,0.1,-0.19902,9e-05,20.70137]
[1776268343257,40.52,73947.19,0.1,-0.19815,9e-05,20.6492]
[1776268343526,40.52,73947.19,0.1,-0.19815,9e-05,20.6492]
[1776268343638,40.52,73945.79,0.1,-0.19828,9e-05,20.65692]
[1776268344214,40.52,73945.79,0.1,-0.19828,9e-05,20.65692]
[1776268344358,40.52,73945.79,0.1,-0.19828,9e-05,20.65692]
[1776268344555,40.52,73945.79,0.1,-0.19828,9e-05,20.65692]
[1776268344651,40.52,73945.79,0.1,-0.19828,9e-05,20.65692]
[1776268344615,40.52,73953.79,0.1,-0.19753,9e-05,20.61245]
[1776268344814,40.52,73953.79,0.1,-0.19753,9e-05,20.61245]
[1776268345089,40.52,73953.79,0.1,-0.19753,9e-05,20.61245]
[1776268345448,40.52,73953.79,0.1,-0.19753,9e-05,20.61245]
[1776268345461,40.52,73953.79,0.1,-0.19753,9e-05,20.61245]
[1776268345677,40.52,73965.12,0.1,-0.19649,9e-05,20.54937]
[1776268347211,40.52,73965.12,0.1,-0.19649,9e-05,20.54937]
[1776268347575,40.52,73965.12,0.1,-0.19649,9e-05,20.54937]
[1776268347663,40.52,73969.48,0.1,-0.19608,9e-05,20.5248]
[1776268352925,40.52,73974.44,0.1,-0.19559,9e-05,20.49336]
[1776268354809,40.52,73973.36,0.1,-0.19569,9e-05,20.49927]
[1776268355363,40.52,73966.49,0.1,-0.19632,9e-05,20.53748]
[1776268356556,40.52,73966.49,0.1,-0.19632,9e-05,20.53748]
[1776268357633,40.52,73962.62,0.1,-0.19668,9e-05,20.5589]
[1776268357935,40.52,73962.33,0.1,-0.1967,9e-05,20.56041]
[1776268357993,40.52,73962.33,0.1,-0.1967,9e-05,20.56041]
[1776268358951,40.52,73961.58,0.1,-0.19677,9e-05,20.56458]
[1776268358959,40.52,73961.58,0.1,-0.19677,9e-05,20.56458]
[1776268361348,40.52,73951.41,0.1,-0.19771,9e-05,20.62087]
[1776268364433,40.52,73952.12,0.1,-0.19764,9e-05,20.6168]
[1776268366446,40.52,73959.65,0.1,-0.19694,9e-05,20.5746]
[1776268366476,40.52,73959.65,0.1,-0.19694,9e-05,20.5746]
[1776268366811,40.52,73962.96,0.1,-0.19663,9e-05,20.55606]
[1776268367045,40.52,73962.96,0.1,-0.19663,9e-05,20.55606]
[1776268367459,40.52,73962.96,0.1,-0.19663,9e-05,20.55606]
[1776268369818,40.52,73956.89,0.1,-0.19719,9e-05,20.58957]
[1776268370136,40.52,73956.89,0.1,-0.19719,9e-05,20.58957]
[1776268370443,40.52,73956.89,0.1,-0.19719,9e-05,20.58957]
[1776268370453,40.52,73956.89,0.1,-0.19719,9e-05,20.58957]
[1776268370529,40.52,73956.89,0.1,-0.19719,9e-05,20.58957]
[1776268370752,40.52,73956.99,0.1,-0.19718,9e-05,20.58896]
[1776268372710,40.52,73971.57,0.1,-0.19583,9e-05,20.50774]
[1776268374296,40.52,73971.57,0.1,-0.19583,9e-05,20.50774]
[1776268374514,40.52,73971.57,0.1,-0.19583,9e-05,20.50774]
[1776268377555,40.52,73973.23,0.1,-0.19568,9e-05,20.49813]
[1776268377567,40.52,73973.23,0.1,-0.19568,9e-05,20.49813]
[1776268377650,40.52,73973.08,0.1,-0.19569,9e-05,20.49875]
[1776268381316,40.51,73969.38,0.1,-0.19602,9e-05,20.51915]
[1776268381400,40.51,73966.53,0.1,-0.19628,9e-05,20.53491]
[1776268383810,40.51,73964.79,0.1,-0.19644,9e-05,20.54433]
[1776268383824,40.51,73964.79,0.1,-0.19644,9e-05,20.54433]
[1776268384410,40.51,73964.79,0.1,-0.19644,9e-05,20.54433]
[1776268384415,40.51,73964.79,0.1,-0.19644,9e-05,20.54433]
[1776268384511,40.51,73959.79,0.1,-0.1969,9e-05,20.57197]
[1776268390198,40.51,73959.72,0.1,-0.19689,9e-05,20.57123]
[1776268392526,40.51,73958.69,0.1,-0.19698,9e-05,20.57676]
[1776268397224,40.51,73958.42,0.1,-0.19699,9e-05,20.57766]
[1776268397303,40.51,73958.42,0.1,-0.19699,9e-05,20.57766]
[1776268397412,40.51,73958.42,0.1,-0.19699,9e-05,20.57766]
[1776268397747,40.51,73955.38,0.1,-0.19726,9e-05,20.59374]
[1776268397846,40.51,73955.38,0.1,-0.19726,9e-05,20.59374]
[1776268400956,40.5,73940.83,0.1,-0.19861,9e-05,20.6743]
[1776268404274,40.5,73939.58,0.1,-0.19871,9e-05,20.68064]
[1776268404294,40.5,73939.58,0.1,-0.19871,9e-05,20.68064]
[1776268404304,40.5,73939.58,0.1,-0.19871,9e-05,20.68064]
[1776268404544,40.5,73939.58,0.1,-0.19871,9e-05,20.68064]
[1776268404631,40.5,73936.87,0.1,-0.19896,9e-05,20.69547]
[1776268404978,40.5,73936.87,0.1,-0.19896,9e-05,20.69547]
[1776268405082,40.5,73936.87,0.1,-0.19896,9e-05,20.69547]
[1776268405222,40.5,73936.87,0.1,-0.19896,9e-05,20.69547]
[1776268405311,40.5,73936.87,0.1,-0.19896,9e-05,20.69526]
[1776268407323,40.5,73930.46,0.1,-0.19955,9e-05,20.7307]
[1776268412476,40.5,73928.45,0.1,-0.1997,9e-05,20.73758]
[1776268414783,40.5,73928.45,0.1,-0.1997,9e-05,20.73741]
[1776268417395,40.5,73917.77,0.1,-0.20069,9e-05,20.79607]
[1776268422198,40.5,73916.3,0.1,-0.20082,9e-05,20.80349]
[1776268422382,40.5,73916.3,0.1,-0.20082,9e-05,20.80349]
[1776268422455,40.5,73916.3,0.1,-0.20082,9e-05,20.80349]
[1776268422689,40.5,73916.3,0.1,-0.20082,9e-05,20.80349]
[1776268422763,40.49,73909.3,0.1,-0.20147,9e-05,20.84194]
[1776268423488,40.49,73909.3,0.1,-0.20147,9e-05,20.84194]
[1776268423730,40.49,73909.3,0.1,-0.20147,9e-05,20.84194]
[1776268423868,40.49,73908.89,0.1,-0.2015,9e-05,20.84411]
[1776268424227,40.49,73908.89,0.1,-0.2015,9e-05,20.84411]
[1776268424299,40.49,73908.89,0.1,-0.2015,9e-05,20.84411]
[1776268425014,40.49,73908.89,0.1,-0.2015,9e-05,20.84411]
[1776268428217,40.49,73902.43,0.1,-0.20211,9e-05,20.87976]
[1776268428581,40.49,73902.43,0.1,-0.20211,9e-05,20.87976]
[1776268428686,40.49,73902.43,0.1,-0.20211,9e-05,20.87976]
[1776268428788,40.49,73906.25,0.1,-0.20175,9e-05,20.85855]
[1776268431008,40.49,73912.25,0.1,-0.20118,9e-05,20.82531]
[1776268431550,40.49,73912.25,0.1,-0.20118,9e-05,20.82531]
[1776268431598,40.49,73923.55,0.1,-0.20013,9e-05,20.76275]
[1776268432367,40.49,73923.55,0.1,-0.20013,9e-05,20.76275]
[1776268432374,40.49,73923.55,0.1,-0.20013,9e-05,20.76275]
[1776268432617,40.49,73924.65,0.1,-0.20002,9e-05,20.75653]
[1776268434352,40.49,73924.65,0.1,-0.20002,9e-05,20.75653]
[1776268439550,40.49,73919.2,0.1,-0.20052,9e-05,20.78623]
[1776268444586,40.49,73919.06,0.1,-0.20053,9e-05,20.78647]
[1776268449620,40.49,73917.45,0.1,-0.20067,9e-05,20.7945]
[1776268452573,40.49,73919.56,0.1,-0.20047,9e-05,20.78265]
[1776268452757,40.49,73913.73,0.1,-0.20101,9e-05,20.81482]
[1776268458683,40.48,73912.88,0.1,-0.20108,9e-05,20.81872]
[1776268459370,40.48,73912.88,0.1,-0.20108,9e-05,20.81872]
[1776268459482,40.48,73912.88,0.1,-0.20108,9e-05,20.81872]
[1776268459689,40.48,73912.16,0.1,-0.20114,9e-05,20.82256]
[1776268464724,40.48,73906.51,0.1,-0.20167,9e-05,20.85353]
[1776268465771,40.48,73906.51,0.1,-0.20167,9e-05,20.85353]
[1776268465840,40.48,73912.66,0.1,-0.20109,9e-05,20.81946]
[1776268467972,40.48,73912.58,0.1,-0.20109,9e-05,20.81981]
[1776268468811,40.48,73910.33,0.1,-0.2013,9e-05,20.83218]
[1776268471242,40.48,73908.89,0.1,-0.20144,9e-05,20.84005]
[1776268476372,40.48,73902.96,0.1,-0.20196,9e-05,20.86903]
[1776268480281,40.48,73903.26,0.1,-0.20193,9e-05,20.8669]
[1776268480379,40.48,73903.26,0.1,-0.20193,9e-05,20.8669]
[1776268480595,40.48,73903.26,0.1,-0.20193,9e-05,20.8669]
[1776268480837,40.48,73903.28,0.1,-0.20192,9e-05,20.86666]
[1776268485404,40.48,73901.15,0.1,-0.20212,9e-05,20.87785]
[1776268485464,40.48,73901.15,0.1,-0.20212,9e-05,20.87785]
[1776268485871,40.48,73901.7,0.1,-0.20206,9e-05,20.87466]
[1776268486495,40.48,73901.7,0.1,-0.20206,9e-05,20.87466]
[1776268486740,40.48,73901.7,0.1,-0.20206,9e-05,20.87466]
[1776268486838,40.48,73901.7,0.1,-0.20206,9e-05,20.87466]
[1776268486878,40.48,73890.97,0.1,-0.20307,9e-05,20.93385]
[1776268487277,40.48,73890.97,0.1,-0.20307,9e-05,20.93385]
[1776268487885,40.48,73876.45,0.1,-0.20444,9e-05,21.01398]
[1776268489051,40.48,73869.61,0.1,-0.20509,9e-05,21.05152]
[1776268489063,40.48,73869.61,0.1,-0.20509,9e-05,21.05152]
[1776268490979,40.48,73867.68,0.1,-0.20527,9e-05,21.062]
[1776268492879,40.48,73867.28,0.1,-0.2053,9e-05,21.06394]
[1776268493172,40.48,73866.61,0.1,-0.20537,9e-05,21.06749]
[1776268493422,40.48,73866.61,0.1,-0.20537,9e-05,21.06749]
[1776268493564,40.48,73866.61,0.1,-0.20537,9e-05,21.06749]
[1776268493792,40.48,73866.61,0.1,-0.20537,9e-05,21.06749]
[1776268495109,40.47,73862.95,0.1,-0.20571,9e-05,21.08747]
[1776268495739,40.47,73862.95,0.1,-0.20571,9e-05,21.08747]
[1776268495840,40.47,73856.47,0.1,-0.20632,0.0001,21.12269]
[1776268496801,40.47,73856.47,0.1,-0.20632,0.0001,21.12269]
[1776268499149,40.47,73852.14,0.1,-0.20673,0.0001,21.14615]
[1776268502338,40.47,73851.87,0.1,-0.20675,0.0001,21.1473]
[1776268503481,40.47,73851.38,0.1,-0.20679,0.0001,21.14987]
[1776268509041,40.47,73850.94,0.1,-0.20682,0.0001,21.15148]
[1776268514082,40.47,73852.01,0.1,-0.20671,0.0001,21.14511]
[1776268514154,40.47,73852.01,0.1,-0.20671,0.0001,21.14511]
[1776268514434,40.47,73852.01,0.1,-0.20671,0.0001,21.14511]
[1776268514544,40.47,73852.01,0.1,-0.20671,0.0001,21.14511]
[1776268514694,40.47,73844.29,0.1,-0.20745,0.0001,21.1873]
[1776268515216,40.47,73844.29,0.1,-0.20745,0.0001,21.1873]
[1776268515247,40.47,73844.29,0.1,-0.20745,0.0001,21.1873]
[1776268515523,40.47,73844.29,0.1,-0.20745,0.0001,21.1873]
[1776268515668,40.47,73844.29,0.1,-0.20745,0.0001,21.1873]
[1776268515911,40.47,73835.37,0.1,-0.2083,0.0001,21.23649]
[1776268516128,40.47,73835.37,0.1,-0.2083,0.0001,21.23649]
[1776268516887,40.47,73835.37,0.1,-0.2083,0.0001,21.23649]
[1776268516920,40.47,73833.44,0.1,-0.2085,0.0001,21.24746]
[1776268517156,40.47,73833.44,0.1,-0.2085,0.0001,21.24746]
[1776268517221,40.47,73833.44,0.1,-0.2085,0.0001,21.24746]
[1776268517357,40.47,73833.44,0.1,-0.2085,0.0001,21.24746]
[1776268519464,40.47,73837.47,0.1,-0.20812,0.0001,21.22582]
[1776268519474,40.47,73837.47,0.1,-0.20812,0.0001,21.22582]
[1776268519880,40.47,73840.97,0.1,-0.2078,0.0001,21.20756]
[1776268520153,40.47,73840.97,0.1,-0.2078,0.0001,21.20756]
[1776268520361,40.47,73840.97,0.1,-0.2078,0.0001,21.20756]
[1776268520924,40.47,73840.97,0.1,-0.2078,0.0001,21.20756]
[1776268520976,40.47,73835.76,0.1,-0.2083,0.0001,21.23607]
[1776268521874,40.47,73835.76,0.1,-0.2083,0.0001,21.23607]
[1776268521898,40.47,73835.76,0.1,-0.2083,0.0001,21.23607]
[1776268521897,40.48,73828.14,0.1,-0.20904,0.0001,21.2786]
[1776268522021,40.48,73828.14,0.1,-0.20904,0.0001,21.2786]
[1776268522381,40.48,73828.14,0.1,-0.20904,0.0001,21.2786]
[1776268522569,40.48,73832.89,0.1,-0.20859,0.0001,21.25264]
[1776268525538,40.48,73840.85,0.1,-0.20783,0.0001,21.20934]
[1776268525545,40.48,73840.85,0.1,-0.20783,0.0001,21.20934]
[1776268525884,40.48,73840.85,0.1,-0.20783,0.0001,21.20934]
[1776268525928,40.48,73840.49,0.1,-0.20786,0.0001,21.21117]
[1776268526468,40.48,73840.49,0.1,-0.20786,0.0001,21.21117]
[1776268526553,40.48,73840.49,0.1,-0.20786,0.0001,21.21117]
[1776268526681,40.48,73840.49,0.1,-0.20786,0.0001,21.21117]
[1776268526722,40.48,73840.49,0.1,-0.20786,0.0001,21.21117]
[1776268527361,40.48,73836.66,0.1,-0.20822,0.0001,21.23205]
[1776268527367,40.48,73836.66,0.1,-0.20822,0.0001,21.23205]
[1776268527385,40.48,73836.66,0.1,-0.20822,0.0001,21.23205]
[1776268527904,40.48,73828.5,0.1,-0.20901,0.0001,21.27665]
[1776268528337,40.48,73828.5,0.1,-0.20901,0.0001,21.27665]
[1776268528550,40.48,73828.5,0.1,-0.20901,0.0001,21.27665]
[1776268528762,40.48,73828.5,0.1,-0.20901,0.0001,21.27665]
[1776268528766,40.48,73799.37,0.1,-0.21181,0.0001,21.43528]
[1776268529410,40.48,73799.37,0.1,-0.21181,0.0001,21.43528]
[1776268529799,40.48,73799.37,0.1,-0.21181,0.0001,21.43528]
[1776268529915,40.48,73799.37,0.1,-0.21181,0.0001,21.43528]
[1776268529838,40.48,73772.58,0.1,-0.21442,0.0001,21.58097]
[1776268529993,40.48,73772.58,0.1,-0.21442,0.0001,21.58097]
[1776268530026,40.48,73772.58,0.1,-0.21442,0.0001,21.58097]
[1776268530570,40.48,73772.86,0.1,-0.21439,0.0001,21.57966]
[1776268531119,40.48,73772.86,0.1,-0.21439,0.0001,21.57966]
[1776268531281,40.48,73772.86,0.1,-0.21439,0.0001,21.57966]
[1776268531451,40.48,73772.86,0.1,-0.21439,0.0001,21.57966]
[1776268531458,40.48,73772.86,0.1,-0.21439,0.0001,21.57966]
[1776268531486,40.48,73765.13,0.1,-0.21513,0.0001,21.61835]
[1776268532833,40.48,73753.28,0.1,-0.21629,0.0001,21.68259]
[1776268533346,40.48,73753.28,0.1,-0.21629,0.0001,21.68259]
[1776268533363,40.48,73749.18,0.1,-0.2167,0.0001,21.70468]
[1776268534276,40.48,73749.18,0.1,-0.2167,0.0001,21.70468]
[1776268534617,40.48,73749.18,0.1,-0.2167,0.0001,21.70468]
[1776268534684,40.48,73749.18,0.1,-0.2167,0.0001,21.70468]
[1776268534726,40.48,73753.59,0.1,-0.21627,0.0001,21.68105]
[1776268537707,40.48,73760.01,0.1,-0.21564,0.0001,21.64668]
[1776268540018,40.48,73759.47,0.1,-0.2157,0.0001,21.65014]
[1776268540226,40.48,73759.47,0.1,-0.2157,0.0001,21.65014]
[1776268540538,40.48,73759.47,0.1,-0.2157,0.0001,21.65014]
[1776268540670,40.48,73759.47,0.1,-0.2157,0.0001,21.65014]
[1776268543747,40.48,73757.96,0.1,-0.21586,0.0001,21.65881]
[1776268543853,40.49,73756.01,0.1,-0.21606,0.0001,21.66969]
[1776268549046,40.49,73754.29,0.1,-0.21624,0.0001,21.67963]
[1776268554832,40.49,73758.03,0.1,-0.21589,0.0001,21.66035]
[1776268560415,40.49,73762.46,0.1,-0.21547,0.0001,21.6375]
[1776268564028,40.49,73755.28,0.1,-0.21618,0.0001,21.6765]
[1776268564963,40.49,73755.28,0.1,-0.21618,0.0001,21.6765]
[1776268565843,40.49,73755.28,0.1,-0.21618,0.0001,21.67654]
[1776268566052,40.49,73755.05,0.1,-0.2162,0.0001,21.67786]
[1776268567840,40.49,73755.78,0.1,-0.21613,0.0001,21.67392]
[1776268568065,40.5,73753.68,0.1,-0.21634,0.0001,21.6853]
[1776268568432,40.5,73753.68,0.1,-0.21634,0.0001,21.6853]
[1776268569105,40.5,73753.97,0.1,-0.21631,0.0001,21.68373]
[1776268569478,40.5,73753.97,0.1,-0.21631,0.0001,21.68375]
[1776268571355,40.5,73752.78,0.1,-0.21643,0.0001,21.69018]
[1776268571540,40.5,73752.78,0.1,-0.21643,0.0001,21.69018]
[1776268571801,40.5,73752.78,0.1,-0.21643,0.0001,21.69018]
[1776268571881,40.5,73753.87,0.1,-0.21632,0.0001,21.68431]
[1776268572113,40.5,73753.87,0.1,-0.21632,0.0001,21.68431]
[1776268573764,40.5,73753.87,0.1,-0.21632,0.0001,21.68431]
[1776268573949,40.5,73753.87,0.1,-0.21632,0.0001,21.68431]
[1776268573852,40.5,73767.64,0.1,-0.21498,0.0001,21.61013]
[1776268574066,40.5,73767.64,0.1,-0.21498,0.0001,21.61013]
[1776268574514,40.5,73767.64,0.1,-0.21498,0.0001,21.61013]
[1776268576767,40.5,73772.4,0.1,-0.21452,0.0001,21.58461]
[1776268576785,40.5,73772.4,0.1,-0.21452,0.0001,21.58461]
[1776268576842,40.5,73784.38,0.1,-0.21335,0.0001,21.51978]
[1776268577605,40.5,73784.38,0.1,-0.21335,0.0001,21.51978]
[1776268577637,40.5,73784.38,0.1,-0.21335,0.0001,21.51978]
[1776268577728,40.5,73790.28,0.1,-0.21278,0.0001,21.48792]
[1776268578382,40.5,73790.28,0.1,-0.21278,0.0001,21.48792]
[1776268578440,40.5,73790.28,0.1,-0.21278,0.0001,21.48792]
[1776268578541,40.5,73790.28,0.1,-0.21278,0.0001,21.48812]
[1776268579178,40.5,73790.28,0.1,-0.21278,0.0001,21.48812]
[1776268579234,40.5,73790.28,0.1,-0.21278,0.0001,21.48812]
[1776268579759,40.5,73790.28,0.1,-0.21278,0.0001,21.48812]
[1776268580328,40.5,73798.12,0.1,-0.21203,0.0001,21.44582]
[1776268580857,40.5,73797.02,0.1,-0.21212,0.0001,21.4511]
[1776268582568,40.5,73797.02,0.1,-0.21212,0.0001,21.4511]
[1776268587714,40.5,73810.53,0.1,-0.21084,0.0001,21.37871]
[1776268590378,40.5,73814.08,0.1,-0.21049,0.0001,21.35893]
[1776268593633,40.5,73815.13,0.1,-0.21035,0.0001,21.34923]
[1776268599687,40.49,73822.84,0.1,-0.20959,0.0001,21.30596]
[1776268604099,40.49,73823.11,0.1,-0.20955,0.0001,21.30377]
[1776268604723,40.49,73823.11,0.1,-0.20955,0.0001,21.30377]
[1776268609758,40.49,73827.4,0.1,-0.20913,0.0001,21.2798]
[1776268614756,40.49,73828.01,0.1,-0.20906,0.0001,21.27593]
[1776268614869,40.49,73828.01,0.1,-0.20906,0.0001,21.27593]
[1776268614952,40.49,73828.01,0.1,-0.20906,0.0001,21.27593]
[1776268614958,40.49,73825.1,0.1,-0.20934,0.0001,21.29171]
[1776268617379,40.49,73816.86,0.1,-0.21013,0.0001,21.33653]
[1776268618127,40.48,73820.01,0.1,-0.20982,0.0001,21.31912]
[1776268622269,40.48,73817.67,0.1,-0.21004,0.0001,21.33142]
[1776268624474,40.48,73824.58,0.1,-0.20937,0.0001,21.2933]
[1776268625952,40.48,73824.58,0.1,-0.20937,0.0001,21.29318]
[1776268626948,40.48,73824.46,0.1,-0.20938,0.0001,21.29369]
[1776268632741,40.48,73822.9,0.1,-0.20952,0.0001,21.30167]
[1776268636334,40.48,73824.82,0.1,-0.20933,0.0001,21.29077]
[1776268636992,40.48,73824.82,0.1,-0.20933,0.0001,21.29077]
[1776268637732,40.48,73828.17,0.1,-0.209,0.0001,21.27238]
[1776268638341,40.48,73828.77,0.1,-0.20894,0.0001,21.26901]
[1776268639018,40.48,73828.77,0.1,-0.20894,0.0001,21.26901]
[1776268639027,40.48,73828.77,0.1,-0.20894,0.0001,21.26901]
[1776268639095,40.48,73828.77,0.1,-0.20894,0.0001,21.26894]
[1776268639975,40.48,73833.97,0.1,-0.20844,0.0001,21.24045]
[1776268640714,40.48,73833.97,0.1,-0.20844,0.0001,21.24045]
[1776268641223,40.48,73834.92,0.1,-0.20835,0.0001,21.23526]
[1776268641339,40.48,73834.92,0.1,-0.20835,0.0001,21.23526]
[1776268641417,40.48,73834.92,0.1,-0.20835,0.0001,21.23526]
[1776268642996,40.48,73822.64,0.1,-0.20953,0.0001,21.30227]
[1776268643761,40.48,73822.64,0.1,-0.20953,0.0001,21.30227]
[1776268649037,40.47,73828.87,0.1,-0.20892,0.0001,21.26762]
[1776268649463,40.47,73828.87,0.1,-0.20892,0.0001,21.26762]
[1776268650093,40.47,73829.61,0.1,-0.20885,0.0001,21.26357]
[1776268650237,40.47,73829.61,0.1,-0.20885,0.0001,21.26357]
[1776268650337,40.47,73829.61,0.1,-0.20885,0.0001,21.26357]
[1776268650469,40.47,73829.61,0.1,-0.20885,0.0001,21.26357]
[1776268651052,40.47,73829.61,0.1,-0.20883,0.0001,21.26018]
[1776268651209,40.47,73829.61,0.1,-0.20883,0.0001,21.26018]
[1776268651287,40.47,73829.61,0.1,-0.20883,0.0001,21.26018]
[1776268652058,40.47,73836.12,0.1,-0.2082,0.0001,21.22452]
[1776268653204,40.47,73837.63,0.1,-0.20806,0.0001,21.21625]
[1776268659110,40.47,73838.72,0.1,-0.20795,0.0001,21.21025]
[1776268661516,40.47,73838.41,0.1,-0.20798,0.0001,21.21195]
[1776268663632,40.47,73833.66,0.1,-0.20844,0.0001,21.23793]
[1776268665846,40.47,73826.2,0.1,-0.20915,0.0001,21.27866]
[1776268665896,40.47,73826.2,0.1,-0.20915,0.0001,21.27866]
[1776268667566,40.47,73829.83,0.1,-0.2088,0.0001,21.25868]
[1776268667588,40.47,73829.83,0.1,-0.2088,0.0001,21.25868]
[1776268667672,40.47,73832.75,0.1,-0.20852,0.0001,21.24263]
[1776268673207,40.47,73837.4,0.1,-0.20807,0.0001,21.21696]
[1776268678241,40.47,73844.03,0.1,-0.20744,0.0001,21.18058]
[1776268680947,40.47,73843.58,0.1,-0.20748,0.0001,21.18305]
[1776268681062,40.47,73843.58,0.1,-0.20748,0.0001,21.18305]
[1776268681088,40.47,73841.02,0.1,-0.20772,0.0001,21.19707]
[1776268681320,40.47,73841.02,0.1,-0.20772,0.0001,21.19707]
[1776268681630,40.47,73841.02,0.1,-0.20772,0.0001,21.19707]
[1776268681675,40.47,73835.39,0.1,-0.20826,0.0001,21.22788]
[1776268683051,40.47,73835.39,0.1,-0.20826,0.0001,21.22788]
[1776268683133,40.47,73835.39,0.1,-0.20826,0.0001,21.22786]
[1776268684031,40.47,73835.39,0.1,-0.20826,0.0001,21.22786]
[1776268684967,40.47,73832.1,0.1,-0.20858,0.0001,21.24579]
[1776268685585,40.47,73832.4,0.1,-0.20854,0.0001,21.24399]
[1776268688262,40.47,73828.19,0.1,-0.20895,0.0001,21.26683]
[1776268689060,40.47,73827.46,0.1,-0.20901,0.0001,21.27059]
[1776268690900,40.47,73827.46,0.1,-0.20901,0.0001,21.27059]
[1776268690935,40.47,73827.46,0.1,-0.20901,0.0001,21.27059]
[1776268691626,40.47,73828.9,0.1,-0.20887,0.0001,21.26247]
[1776268692562,40.47,73837.92,0.1,-0.208,0.0001,21.21314]
[1776268692594,40.47,73837.92,0.1,-0.208,0.0001,21.21314]
[1776268692810,40.47,73837.92,0.1,-0.208,0.0001,21.21314]
[1776268692910,40.47,73838.04,0.1,-0.20799,0.0001,21.21237]
[1776268693127,40.47,73838.04,0.1,-0.20799,0.0001,21.21237]
[1776268693699,40.47,73838.04,0.1,-0.20799,0.0001,21.21237]
[1776268693771,40.47,73838.04,0.1,-0.20799,0.0001,21.21237]
[1776268693924,40.47,73838.04,0.1,-0.20799,0.0001,21.21237]
[1776268695783,40.47,73829.26,0.1,-0.20883,0.0001,21.26027]
[1776268701402,40.47,73834.06,0.1,-0.20836,0.0001,21.23333]
[1776268706442,40.47,73829.87,0.1,-0.20875,0.0001,21.25583]
[1776268711472,40.46,73828.77,0.1,-0.20883,0.0001,21.25805]
[1776268716507,40.46,73829.71,0.1,-0.20873,0.0001,21.25237]
[1776268718072,40.46,73829.71,0.1,-0.20873,0.0001,21.25237]
[1776268718521,40.46,73830.33,0.1,-0.20867,0.0001,21.24877]
[1776268722138,40.46,73829.24,0.1,-0.20877,0.0001,21.25451]
[1776268722223,40.46,73831.59,0.1,-0.20854,0.0001,21.24155]
[1776268722935,40.46,73831.59,0.1,-0.20854,0.0001,21.24155]
[1776268722973,40.46,73831.59,0.1,-0.20854,0.0001,21.24155]
[1776268722986,40.46,73831.59,0.1,-0.20854,0.0001,21.24155]
[1776268723122,40.46,73831.59,0.1,-0.20854,0.0001,21.24155]
[1776268723074,40.46,73835.77,0.1,-0.20814,0.0001,21.21849]
[1776268725121,40.46,73845.52,0.1,-0.2072,0.0001,21.16502]
[1776268726015,40.46,73846.46,0.1,-0.20711,0.0001,21.15986]
[1776268726041,40.46,73846.46,0.1,-0.20711,0.0001,21.15986]
[1776268728140,40.46,73838.53,0.1,-0.20787,0.0001,21.20327]
[1776268728221,40.46,73837.97,0.1,-0.20792,0.0001,21.20629]
[1776268728234,40.46,73837.97,0.1,-0.20792,0.0001,21.20629]
[1776268728332,40.46,73837.97,0.1,-0.20792,0.0001,21.20629]
[1776268728433,40.46,73837.97,0.1,-0.20792,0.0001,21.20629]
[1776268728694,40.46,73832.35,0.1,-0.20846,0.0001,21.23705]
[1776268730053,40.46,73832.35,0.1,-0.20846,0.0001,21.23705]
[1776268730278,40.46,73823.41,0.1,-0.20932,0.0001,21.28578]
[1776268730341,40.46,73823.41,0.1,-0.20932,0.0001,21.28578]
[1776268732190,40.46,73824.63,0.1,-0.2092,0.0001,21.27896]
[1776268736337,40.46,73821.96,0.1,-0.20944,0.0001,21.29292]
[1776268736653,40.46,73822.36,0.1,-0.2094,0.0001,21.29057]
[1776268737884,40.46,73822.36,0.1,-0.2094,0.0001,21.29057]
[1776268738228,40.46,73818.93,0.1,-0.20973,0.0001,21.30913]
[1776268738274,40.46,73818.93,0.1,-0.20973,0.0001,21.30913]
[1776268738509,40.46,73818.93,0.1,-0.20973,0.0001,21.30913]
[1776268738668,40.46,73818.93,0.1,-0.20973,0.0001,21.30933]
[1776268742838,40.46,73815.01,0.1,-0.21012,0.0001,21.33138]
[1776268744507,40.46,73815.15,0.1,-0.21011,0.0001,21.3307]
[1776268749541,40.46,73820.63,0.1,-0.20957,0.0001,21.29978]
[1776268752242,40.45,73821.53,0.1,-0.20947,0.0001,21.29431]
[1776268757801,40.45,73822.91,0.1,-0.20932,0.0001,21.28581]
[1776268762836,40.45,73817.82,0.1,-0.2098,0.0001,21.31282]
[1776268767118,40.45,73820.99,0.1,-0.20948,0.0001,21.29502]
[1776268767184,40.45,73820.99,0.1,-0.20948,0.0001,21.29472]
[1776268767244,40.45,73820.99,0.1,-0.20948,0.0001,21.29472]
[1776268768836,40.45,73820.99,0.1,-0.20948,0.0001,21.29472]
[1776268769283,40.45,73830.16,0.1,-0.2086,0.0001,21.24445]
[1776268769477,40.45,73830.16,0.1,-0.2086,0.0001,21.24445]
[1776268770179,40.45,73830.16,0.1,-0.2086,0.0001,21.24445]
[1776268770195,40.45,73830.16,0.1,-0.2086,0.0001,21.24445]
[1776268769893,40.45,73830.16,0.1,-0.20859,0.0001,21.24434]
[1776268770892,40.45,73848.22,0.1,-0.20686,0.0001,21.1453]
[1776268775227,40.44,73849.17,0.1,-0.20675,0.0001,21.1365]
[1776268778894,40.44,73852.14,0.1,-0.20645,0.0001,21.11951]
[1776268780949,40.44,73852.47,0.1,-0.20642,0.0001,21.1174]
[1776268787003,40.44,73848.07,0.1,-0.20682,0.0001,21.14051]
[1776268787296,40.44,73848.07,0.1,-0.20682,0.0001,21.14051]
[1776268788999,40.44,73847.4,0.1,-0.20688,0.0001,21.14402]
[1776268790173,40.44,73846.57,0.1,-0.20696,0.0001,21.14841]
[1776268790496,40.44,73846.57,0.1,-0.20695,0.0001,21.14825]
[1776268792423,40.44,73839.25,0.1,-0.20765,0.0001,21.18802]
[1776268794120,40.44,73838.76,0.1,-0.20769,0.0001,21.19061]
[1776268795335,40.43,73839.1,0.1,-0.20766,0.0001,21.18844]
[1776268798322,40.43,73842.52,0.1,-0.20733,0.0001,21.16951]
[1776268799425,40.43,73846.43,0.1,-0.20695,0.0001,21.14787]
[1776268800876,40.43,73840.8,0.1,-0.20748,0.0001,21.17859]
[1776268801103,40.43,73840.8,0.1,-0.20748,0.0001,21.17843]
[1776268801778,40.43,73840.8,0.1,-0.20748,0.0001,21.17843]
[1776268802110,40.43,73837.76,0.1,-0.20777,0.0001,21.19493]
[1776268802646,40.43,73837.76,0.1,-0.20777,0.0001,21.19493]
[1776268803118,40.43,73837.15,0.1,-0.20783,0.0001,21.19818]
[1776268804381,40.43,73833.23,0.1,-0.2082,0.0001,21.21956]
[1776268804921,40.43,73833.23,0.1,-0.2082,0.0001,21.21956]
[1776268805277,40.43,73830.15,0.1,-0.20849,0.0001,21.23631]
[1776268805905,40.43,73830.15,0.1,-0.20849,0.0001,21.23631]
[1776268806228,40.43,73830.15,0.1,-0.20849,0.0001,21.23631]
[1776268806178,40.43,73790.81,0.1,-0.21229,0.0001,21.45094]
[1776268806364,40.43,73790.81,0.1,-0.21229,0.0001,21.45094]
[1776268806962,40.43,73790.81,0.1,-0.21229,0.0001,21.45094]
[1776268807221,40.43,73779.38,0.1,-0.21339,0.0001,21.51262]
[1776268808174,40.43,73779.38,0.1,-0.21339,0.0001,21.51233]
[1776268809551,40.43,73775.85,0.1,-0.21372,0.0001,21.53111]
[1776268812864,40.42,73775.66,0.1,-0.21372,0.0001,21.53096]
[1776268813208,40.42,73778.82,0.1,-0.21342,0.0001,21.51397]
[1776268815487,40.43,73780.15,0.1,-0.21329,0.0001,21.5071]
[1776268816230,40.43,73773.38,0.1,-0.21396,0.0001,21.544]
[1776268820922,40.43,73772.13,0.1,-0.21409,0.0001,21.55128]
[1776268821103,40.43,73772.13,0.1,-0.21409,0.0001,21.55128]
[1776268821430,40.43,73770.46,0.1,-0.21425,0.0001,21.56045]
[1776268822886,40.43,73761.82,0.1,-0.2151,0.0001,21.60735]
[1776268825257,40.43,73759.43,0.1,-0.21532,0.0001,21.6198]
[1776268825561,40.43,73761.87,0.1,-0.21509,0.0001,21.6067]
[1776268825576,40.43,73761.9,0.1,-0.21508,0.0001,21.60654]
[1776268828494,40.43,73763.22,0.1,-0.21496,0.0001,21.59959]
[1776268829596,40.43,73763.32,0.1,-0.21495,0.0001,21.59912]
[1776268829668,40.43,73763.32,0.1,-0.21495,0.0001,21.59912]
[1776268829672,40.43,73763.32,0.1,-0.21495,0.0001,21.59912]
[1776268830172,40.43,73763.32,0.1,-0.21495,0.0001,21.59912]
[1776268830240,40.43,73763.32,0.1,-0.21495,0.0001,21.59912]
[1776268830273,40.43,73763.32,0.1,-0.21495,0.0001,21.59912]
[1776268830195,40.43,73766.87,0.1,-0.2146,0.0001,21.57998]
[1776268830315,40.43,73766.87,0.1,-0.2146,0.0001,21.57998]
[1776268830523,40.43,73766.87,0.1,-0.2146,0.0001,21.57998]
[1776268830618,40.43,73765.58,0.1,-0.21473,0.0001,21.58696]
[1776268831884,40.43,73765.58,0.1,-0.21473,0.0001,21.58696]
[1776268833842,40.43,73759.6,0.1,-0.2153,0.0001,21.61625]
[1776268834082,40.43,73759.6,0.1,-0.2153,0.0001,21.61625]
[1776268834095,40.43,73759.6,0.1,-0.2153,0.0001,21.61625]
[1776268834127,40.43,73759.6,0.1,-0.2153,0.0001,21.61625]
[1776268834148,40.43,73765.49,0.1,-0.21472,0.0001,21.58453]
[1776268834391,40.43,73765.49,0.1,-0.21472,0.0001,21.58453]
[1776268838186,40.43,73772.11,0.1,-0.21406,0.0001,21.54753]
[1776268838278,40.43,73772.11,0.1,-0.21406,0.0001,21.54753]
[1776268838200,40.42,73777.97,0.1,-0.21348,0.0001,21.51541]
[1776268838354,40.42,73777.97,0.1,-0.21348,0.0001,21.51541]
[1776268839664,40.42,73782.71,0.1,-0.21302,0.0001,21.48968]
[1776268840084,40.42,73782.71,0.1,-0.21302,0.0001,21.48968]
[1776268840650,40.42,73791.18,0.1,-0.21219,0.0001,21.44293]
[1776268840936,40.42,73791.18,0.1,-0.21219,0.0001,21.44293]
[1776268841654,40.42,73787.93,0.1,-0.2125,0.0001,21.46032]
[1776268841664,40.42,73787.93,0.1,-0.2125,0.0001,21.46032]
[1776268842178,40.42,73787.93,0.1,-0.2125,0.0001,21.46032]
[1776268842199,40.42,73787.04,0.1,-0.21258,0.0001,21.46484]
[1776268843641,40.42,73787.04,0.1,-0.21258,0.0001,21.46484]
[1776268844014,40.42,73787.04,0.1,-0.21258,0.0001,21.46484]
[1776268845615,40.42,73785.68,0.1,-0.2127,0.0001,21.47156]
[1776268849003,40.41,73797.04,0.1,-0.21157,0.0001,21.40843]
[1776268850300,40.41,73797.04,0.1,-0.21157,0.0001,21.40843]
[1776268855533,40.41,73804.01,0.1,-0.21087,0.0001,21.36887]
[1776268860550,40.41,73808.84,0.1,-0.21039,0.0001,21.34137]
[1776268862773,40.41,73810.47,0.1,-0.21023,0.0001,21.3323]
[1776268864497,40.4,73810.59,0.1,-0.21021,0.0001,21.33126]
[1776268864872,40.4,73813.62,0.1,-0.20991,0.0001,21.3145]
[1776268870689,40.4,73815.06,0.1,-0.20976,0.0001,21.30577]
[1776268870839,40.4,73815.06,0.1,-0.20976,0.0001,21.30577]
[1776268870940,40.4,73814.37,0.1,-0.20982,0.0001,21.30938]
[1776268872091,40.4,73814.37,0.1,-0.20982,0.0001,21.30938]
[1776268877668,40.4,73815.83,0.1,-0.20966,0.0001,21.30024]
[1776268878870,40.4,73815.83,0.1,-0.20966,0.0001,21.30024]
[1776268879114,40.4,73817.96,0.1,-0.20945,0.0001,21.28825]
[1776268880249,40.4,73817.96,0.1,-0.20945,0.0001,21.28825]
[1776268880471,40.4,73820.17,0.1,-0.20924,0.0001,21.276]
[1776268880831,40.4,73820.17,0.1,-0.20924,0.0001,21.276]
[1776268881060,40.4,73840.43,0.1,-0.20729,0.0001,21.16496]
[1776268881574,40.4,73840.43,0.1,-0.20729,0.0001,21.16496]
[1776268882019,40.4,73840.43,0.1,-0.20729,0.0001,21.16496]
[1776268882115,40.39,73865.49,0.1,-0.2049,9e-05,21.02696]
[1776268883841,40.39,73865.49,0.1,-0.2049,9e-05,21.02683]
[1776268883943,40.39,73863.14,0.1,-0.20512,0.0001,21.03969]
[1776268885834,40.39,73862.8,0.1,-0.20515,0.0001,21.04144]
[1776268885850,40.39,73862.8,0.1,-0.20515,0.0001,21.04144]
[1776268885878,40.39,73870.88,0.1,-0.20438,9e-05,20.99676]
[1776268887239,40.39,73870.88,0.1,-0.20438,9e-05,20.99676]
[1776268887270,40.39,73870.88,0.1,-0.20438,9e-05,20.99676]
[1776268887262,40.39,73881.76,0.1,-0.20335,9e-05,20.93636]
[1776268888143,40.39,73881.76,0.1,-0.20335,9e-05,20.93636]
[1776268888180,40.39,73880.23,0.1,-0.20349,9e-05,20.94468]
[1776268890277,40.39,73880.69,0.1,-0.20344,9e-05,20.942]
[1776268891166,40.39,73885.19,0.1,-0.20299,9e-05,20.91359]
[1776268893660,40.39,73886.36,0.1,-0.20288,9e-05,20.90703]
[1776268893835,40.39,73886.45,0.1,-0.20287,9e-05,20.90644]
[1776268894489,40.39,73886.45,0.1,-0.20287,9e-05,20.90644]
[1776268896497,40.39,73888.21,0.1,-0.2027,9e-05,20.89652]
[1776268897552,40.39,73888.21,0.1,-0.2027,9e-05,20.89643]
[1776268897807,40.39,73888.21,0.1,-0.2027,9e-05,20.89643]
[1776268899123,40.39,73892.89,0.1,-0.20226,9e-05,20.87046]
[1776268899356,40.39,73895.01,0.1,-0.20206,9e-05,20.85863]
[1776268901232,40.39,73895.01,0.1,-0.20206,9e-05,20.85863]
[1776268901286,40.39,73895.01,0.1,-0.20206,9e-05,20.85863]
[1776268901361,40.39,73899.65,0.1,-0.20162,9e-05,20.83291]
[1776268901641,40.39,73899.65,0.1,-0.20162,9e-05,20.83291]
[1776268901692,40.39,73899.65,0.1,-0.20162,9e-05,20.83291]
[1776268901851,40.39,73899.65,0.1,-0.20162,9e-05,20.83291]
[1776268903896,40.39,73899.72,0.1,-0.20161,9e-05,20.83246]
[1776268903914,40.39,73899.72,0.1,-0.20161,9e-05,20.83246]
[1776268904204,40.39,73899.72,0.1,-0.20161,9e-05,20.83246]
[1776268904235,40.39,73900.34,0.1,-0.20155,9e-05,20.8289]
[1776268904565,40.39,73900.34,0.1,-0.20155,9e-05,20.8289]
[1776268904981,40.39,73888.23,0.1,-0.20269,9e-05,20.89594]
[1776268906642,40.39,73885.1,0.1,-0.20299,9e-05,20.91318]
[1776268907145,40.39,73885.1,0.1,-0.20299,9e-05,20.91318]
[1776268907239,40.39,73884.79,0.1,-0.20301,9e-05,20.91474]
[1776268912470,40.39,73884.87,0.1,-0.203,9e-05,20.9139]
[1776268912592,40.39,73884.87,0.1,-0.203,9e-05,20.9139]
[1776268913051,40.39,73884.87,0.1,-0.203,9e-05,20.9139]
[1776268915626,40.39,73890.93,0.1,-0.20242,9e-05,20.88005]
[1776268916374,40.39,73899.17,0.1,-0.20164,9e-05,20.83433]
[1776268916711,40.39,73899.17,0.1,-0.20164,9e-05,20.83433]
[1776268916969,40.39,73899.17,0.1,-0.20164,9e-05,20.83433]
[1776268918134,40.39,73899.17,0.1,-0.20164,9e-05,20.83433]
[1776268918753,40.38,73904.68,0.1,-0.20112,9e-05,20.80367]
[1776268918855,40.38,73904.68,0.1,-0.20112,9e-05,20.80367]
[1776268918864,40.38,73904.68,0.1,-0.20112,9e-05,20.80367]
[1776268920045,40.38,73904.68,0.1,-0.20112,9e-05,20.80367]
[1776268920080,40.38,73904.68,0.1,-0.20112,9e-05,20.80367]
[1776268920963,40.38,73904.06,0.1,-0.20118,9e-05,20.80703]
[1776268921260,40.38,73904.06,0.1,-0.20118,9e-05,20.80703]
[1776268921348,40.38,73911.06,0.1,-0.20052,9e-05,20.76817]
[1776268921726,40.38,73911.06,0.1,-0.20052,9e-05,20.76817]
[1776268921818,40.38,73911.06,0.1,-0.20052,9e-05,20.76817]
[1776268923207,40.38,73923.62,0.1,-0.19935,9e-05,20.69848]
[1776268924262,40.38,73923.62,0.1,-0.19935,9e-05,20.69848]
[1776268924364,40.39,73923.15,0.1,-0.1994,9e-05,20.70119]
[1776268926363,40.39,73923.15,0.1,-0.1994,9e-05,20.70128]
[1776268926518,40.39,73927.13,0.1,-0.19903,9e-05,20.67925]
[1776268926747,40.39,73927.13,0.1,-0.19903,9e-05,20.67925]
[1776268927250,40.39,73927.13,0.1,-0.19903,9e-05,20.67925]
[1776268927343,40.39,73941.34,0.1,-0.19771,9e-05,20.60026]
[1776268927467,40.39,73941.34,0.1,-0.19771,9e-05,20.60026]
[1776268927811,40.39,73941.34,0.1,-0.19771,9e-05,20.60026]
[1776268928360,40.39,73959.2,0.1,-0.19605,9e-05,20.5006]
[1776268929006,40.39,73959.2,0.1,-0.19605,9e-05,20.5006]
[1776268929132,40.39,73959.2,0.1,-0.19605,9e-05,20.5006]
[1776268930065,40.39,73966.36,0.1,-0.19539,9e-05,20.46059]
[1776268930596,40.39,73966.36,0.1,-0.19539,9e-05,20.46059]
[1776268930623,40.39,73966.36,0.1,-0.19539,9e-05,20.46059]
[1776268934378,40.39,73972.5,0.1,-0.19483,9e-05,20.42642]
[1776268935098,40.39,73966.35,0.1,-0.19539,9e-05,20.46086]
[1776268936537,40.39,73962.48,0.1,-0.19575,9e-05,20.48255]
[1776268936949,40.39,73962.48,0.1,-0.19575,9e-05,20.48255]
[1776268937026,40.39,73962.48,0.1,-0.19575,9e-05,20.48255]
[1776268938703,40.39,73949.09,0.1,-0.19699,9e-05,20.55751]
[1776268939057,40.39,73949.09,0.1,-0.19699,9e-05,20.55751]
[1776268943179,40.39,73951.97,0.1,-0.19673,9e-05,20.54166]
[1776268943401,40.39,73951.97,0.1,-0.19673,9e-05,20.54166]
[1776268944326,40.39,73952.39,0.1,-0.19669,9e-05,20.53934]
[1776268944334,40.39,73952.39,0.1,-0.19669,9e-05,20.53934]
[1776268944378,40.39,73963.16,0.1,-0.1957,9e-05,20.47917]
[1776268950210,40.39,73956.39,0.1,-0.19633,9e-05,20.51732]
[1776268953933,40.39,73957.96,0.1,-0.19616,9e-05,20.50555]
[1776268955213,40.39,73956.11,0.1,-0.19634,9e-05,20.51597]
[1776268956089,40.39,73948.05,0.1,-0.19709,9e-05,20.56109]
[1776268957056,40.39,73949.63,0.1,-0.19694,9e-05,20.55241]
[1776268957064,40.39,73949.63,0.1,-0.19694,9e-05,20.55241]
[1776268961295,40.39,73944.8,0.1,-0.1974,9e-05,20.57981]
[1776268965349,40.39,73953.92,0.1,-0.19655,9e-05,20.52913]
[1776268965447,40.39,73951.97,0.1,-0.19674,9e-05,20.54005]
[1776268965463,40.39,73951.97,0.1,-0.19674,9e-05,20.54005]
[1776268965735,40.39,73951.97,0.1,-0.19674,9e-05,20.54005]
[1776268966324,40.39,73948.0,0.1,-0.1971,9e-05,20.56223]
[1776268966573,40.39,73948.0,0.1,-0.1971,9e-05,20.56223]
[1776268966777,40.39,73948.0,0.1,-0.1971,9e-05,20.56223]
[1776268967332,40.39,73943.03,0.1,-0.19757,9e-05,20.58995]
[1776268968274,40.39,73943.03,0.1,-0.19757,9e-05,20.58995]
[1776268968339,40.39,73948.39,0.1,-0.19707,9e-05,20.55994]
[1776268968845,40.39,73948.39,0.1,-0.19707,9e-05,20.55994]
[1776268969425,40.39,73948.39,0.1,-0.19707,9e-05,20.55994]
[1776268969845,40.39,73950.27,0.1,-0.19689,9e-05,20.54936]
[1776268971446,40.39,73949.46,0.1,-0.19696,9e-05,20.55373]
[1776268973368,40.39,73949.3,0.1,-0.19698,9e-05,20.55454]
[1776268973465,40.39,73947.15,0.1,-0.19717,9e-05,20.56645]
[1776268974507,40.39,73947.15,0.1,-0.19717,9e-05,20.56638]
[1776268975388,40.39,73943.0,0.1,-0.19756,9e-05,20.58942]
[1776268976129,40.39,73943.0,0.1,-0.19756,9e-05,20.58942]
[1776268976398,40.39,73934.14,0.1,-0.19838,9e-05,20.63864]
[1776268977682,40.39,73930.9,0.1,-0.19868,9e-05,20.65666]
[1776268978591,40.39,73930.9,0.1,-0.19868,9e-05,20.6566]
[1776268983486,40.39,73934.02,0.1,-0.19838,9e-05,20.63882]
[1776268983518,40.39,73934.02,0.1,-0.19838,9e-05,20.63882]
[1776268983575,40.39,73934.02,0.1,-0.19838,9e-05,20.63882]
[1776268983766,40.39,73934.02,0.1,-0.19838,9e-05,20.63882]
[1776268984451,40.39,73934.02,0.1,-0.19838,9e-05,20.63873]
[1776268985458,40.39,73945.65,0.1,-0.1973,9e-05,20.5739]
[1776268990494,40.39,73942.09,0.1,-0.19763,9e-05,20.59379]
[1776268995577,40.39,73942.28,0.1,-0.19761,9e-05,20.59279]
[1776268995762,40.39,73942.28,0.1,-0.19761,9e-05,20.59279]
[1776268999277,40.39,73943.12,0.1,-0.19754,9e-05,20.58815]
[1776268999470,40.39,73943.12,0.1,-0.19754,9e-05,20.58815]
[1776268999593,40.39,73943.69,0.1,-0.19748,9e-05,20.58502]
[1776268999835,40.39,73943.69,0.1,-0.19748,9e-05,20.58502]
[1776269002587,40.39,73955.34,0.1,-0.1964,9e-05,20.51977]
[1776269003888,40.39,73953.31,0.1,-0.19659,9e-05,20.53096]
[1776269009627,40.38,73950.61,0.1,-0.19682,9e-05,20.54488]
[1776269014663,40.38,73950.25,0.1,-0.19682,9e-05,20.54273]
[1776269017355,40.38,73952.97,0.1,-0.19656,9e-05,20.52739]
[1776269017439,40.38,73957.6,0.1,-0.19613,9e-05,20.50122]
[1776269018766,40.38,73963.85,0.1,-0.19555,9e-05,20.46619]
[1776269019430,40.38,73963.85,0.1,-0.19555,9e-05,20.46619]
[1776269019440,40.38,73963.85,0.1,-0.19555,9e-05,20.46619]
[1776269018898,40.38,73966.74,0.1,-0.19528,9e-05,20.45003]
[1776269024942,40.38,73971.08,0.1,-0.19488,9e-05,20.42559]
[1776269026661,40.38,73970.75,0.1,-0.19491,9e-05,20.42741]
[1776269026876,40.38,73970.75,0.1,-0.19491,9e-05,20.42741]
[1776269030106,40.38,73963.27,0.1,-0.1956,9e-05,20.46916]
[1776269034129,40.38,73966.76,0.1,-0.19527,9e-05,20.44943]
[1776269035290,40.38,73966.28,0.1,-0.19532,9e-05,20.45208]
[1776269035431,40.38,73966.28,0.1,-0.19532,9e-05,20.45208]
[1776269035458,40.38,73966.28,0.1,-0.19532,9e-05,20.45208]
[1776269035522,40.38,73977.16,0.1,-0.19431,9e-05,20.39113]
[1776269036002,40.38,73977.16,0.1,-0.19431,9e-05,20.39113]
[1776269036343,40.38,73977.16,0.1,-0.19431,9e-05,20.39113]
[1776269036344,40.38,73968.55,0.1,-0.19511,9e-05,20.4393]
[1776269036690,40.38,73968.55,0.1,-0.19511,9e-05,20.4393]
[1776269036774,40.38,73968.55,0.1,-0.19511,9e-05,20.4393]
[1776269037185,40.38,73968.55,0.1,-0.19511,9e-05,20.4393]
[1776269040464,40.38,73975.15,0.1,-0.1945,9e-05,20.40231]
[1776269041342,40.38,73974.88,0.1,-0.19452,9e-05,20.40384]
[1776269041373,40.38,73974.88,0.1,-0.19452,9e-05,20.40384]
[1776269046446,40.38,73972.76,0.1,-0.19472,9e-05,20.41571]
[1776269052460,40.38,73977.73,0.1,-0.19426,9e-05,20.38803]
[1776269052548,40.38,73977.73,0.1,-0.19426,9e-05,20.38803]
[1776269052758,40.38,73976.14,0.1,-0.19441,9e-05,20.39698]
[1776269053399,40.38,73967.48,0.1,-0.19521,9e-05,20.44551]
[1776269055322,40.38,73950.19,0.1,-0.1968,9e-05,20.54196]
[1776269055831,40.38,73950.19,0.1,-0.1968,9e-05,20.54196]
[1776269055863,40.38,73950.19,0.1,-0.1968,9e-05,20.54196]
[1776269055911,40.38,73950.19,0.1,-0.1968,9e-05,20.54196]
[1776269056051,40.38,73950.19,0.1,-0.1968,9e-05,20.54196]
[1776269056308,40.38,73950.19,0.1,-0.1968,9e-05,20.54196]
[1776269056310,40.38,73943.82,0.1,-0.19739,9e-05,20.57735]
[1776269056675,40.38,73943.82,0.1,-0.19739,9e-05,20.57735]
[1776269059765,40.38,73932.95,0.1,-0.1984,9e-05,20.63773]
[1776269060579,40.38,73934.94,0.1,-0.19822,9e-05,20.62664]
[1776269060988,40.38,73934.94,0.1,-0.19822,9e-05,20.62664]
[1776269061063,40.38,73934.94,0.1,-0.19822,9e-05,20.62664]
[1776269061165,40.38,73934.94,0.1,-0.19822,9e-05,20.62664]
[1776269064427,40.38,73949.32,0.1,-0.19687,9e-05,20.54617]
[1776269066417,40.38,73944.21,0.1,-0.19735,9e-05,20.57465]
[1776269066630,40.38,73943.86,0.1,-0.19738,9e-05,20.57655]
[1776269066928,40.38,73943.86,0.1,-0.19738,9e-05,20.57655]
[1776269067014,40.38,73943.86,0.1,-0.19738,9e-05,20.57655]
[1776269067156,40.38,73943.86,0.1,-0.19738,9e-05,20.57655]
[1776269069394,40.38,73939.11,0.1,-0.19782,9e-05,20.60297]
[1776269070087,40.38,73937.93,0.1,-0.19793,9e-05,20.60935]
[1776269070322,40.38,73937.93,0.1,-0.19793,9e-05,20.60935]
[1776269070364,40.38,73937.93,0.1,-0.19793,9e-05,20.60935]
[1776269070466,40.38,73937.93,0.1,-0.19793,9e-05,20.60935]
[1776269070808,40.38,73937.34,0.1,-0.19798,9e-05,20.61253]
[1776269076129,40.38,73930.2,0.1,-0.19862,9e-05,20.64867]
[1776269080486,40.38,73933.36,0.1,-0.19832,9e-05,20.63105]
[1776269080583,40.38,73933.36,0.1,-0.19832,9e-05,20.63105]
[1776269080819,40.38,73935.91,0.1,-0.19809,9e-05,20.61684]
[1776269081633,40.38,73935.91,0.1,-0.19809,9e-05,20.61684]
[1776269082170,40.38,73940.85,0.1,-0.19763,9e-05,20.58932]
[1776269085074,40.38,73950.96,0.1,-0.19669,9e-05,20.53293]
[1776269085384,40.37,73953.08,0.1,-0.19649,9e-05,20.52084]
[1776269090943,40.37,73959.46,0.1,-0.19589,9e-05,20.48475]
[1776269091046,40.37,73959.46,0.1,-0.19589,9e-05,20.48475]
[1776269091233,40.37,73960.0,0.1,-0.19584,9e-05,20.48166]
[1776269092957,40.37,73960.29,0.1,-0.19581,9e-05,20.47997]
[1776269094311,40.37,73957.01,0.1,-0.19611,9e-05,20.4982]
[1776269094532,40.37,73957.8,0.1,-0.19604,9e-05,20.49367]
[1776269097121,40.37,73963.69,0.1,-0.19549,9e-05,20.4606]
[1776269097155,40.37,73963.69,0.1,-0.19549,9e-05,20.4606]
[1776269097408,40.37,73963.97,0.1,-0.19547,9e-05,20.459]
[1776269098413,40.37,73963.97,0.1,-0.19547,9e-05,20.459]
[1776269098457,40.37,73963.97,0.1,-0.19547,9e-05,20.459]
[1776269098546,40.37,73963.97,0.1,-0.19547,9e-05,20.459]
[1776269098511,40.37,73963.48,0.1,-0.19551,9e-05,20.46168]
[1776269100149,40.37,73964.15,0.1,-0.19545,9e-05,20.45787]
[1776269100281,40.37,73964.15,0.1,-0.19545,9e-05,20.45787]
[1776269100365,40.37,73964.15,0.1,-0.19545,9e-05,20.45787]
[1776269100379,40.37,73963.52,0.1,-0.1955,9e-05,20.46133]
[1776269101055,40.37,73963.52,0.1,-0.1955,9e-05,20.46133]
[1776269101489,40.37,73963.52,0.1,-0.1955,9e-05,20.46133]
[1776269101580,40.37,73961.68,0.1,-0.19567,9e-05,20.47156]
[1776269102262,40.37,73961.68,0.1,-0.19567,9e-05,20.47156]
[1776269102270,40.37,73961.68,0.1,-0.19567,9e-05,20.47156]
[1776269102291,40.37,73961.68,0.1,-0.19567,9e-05,20.47156]
[1776269102316,40.37,73963.16,0.1,-0.19554,9e-05,20.46328]
[1776269103077,40.37,73963.16,0.1,-0.19554,9e-05,20.46328]
[1776269107627,40.37,73966.56,0.1,-0.19522,9e-05,20.44387]
[1776269108360,40.37,73966.56,0.1,-0.19522,9e-05,20.44381]
[1776269110401,40.37,73966.6,0.1,-0.19521,9e-05,20.44352]
[1776269110461,40.37,73966.6,0.1,-0.19521,9e-05,20.44352]
[1776269110478,40.37,73965.36,0.1,-0.19532,9e-05,20.45039]
[1776269111192,40.37,73965.36,0.1,-0.19532,9e-05,20.45039]
[1776269116415,40.37,73962.63,0.1,-0.19557,9e-05,20.4651]
[1776269116692,40.37,73962.63,0.1,-0.19557,9e-05,20.4651]
[1776269117532,40.37,73962.63,0.1,-0.19557,9e-05,20.4651]
[1776269117560,40.37,73962.63,0.1,-0.19557,9e-05,20.4651]
[1776269117588,40.37,73953.59,0.1,-0.1964,9e-05,20.51549]
[1776269118075,40.37,73953.59,0.1,-0.1964,9e-05,20.51549]
[1776269118195,40.37,73953.59,0.1,-0.1964,9e-05,20.51549]
[1776269118251,40.37,73953.59,0.1,-0.1964,9e-05,20.51549]
[1776269118511,40.37,73953.59,0.1,-0.1964,9e-05,20.51549]
[1776269118656,40.37,73945.65,0.1,-0.19714,9e-05,20.55975]
[1776269121468,40.37,73936.27,0.1,-0.19801,9e-05,20.61202]
[1776269121491,40.37,73932.1,0.1,-0.1984,9e-05,20.63519]
[1776269125369,40.36,73928.09,0.1,-0.19875,9e-05,20.65644]
[1776269125481,40.36,73927.73,0.1,-0.19877,9e-05,20.65753]
[1776269127378,40.36,73927.84,0.1,-0.19876,9e-05,20.65683]
[1776269129694,40.36,73928.9,0.1,-0.19866,9e-05,20.65068]
[1776269133236,40.36,73926.44,0.1,-0.19886,9e-05,20.66083]
[1776269133281,40.36,73926.44,0.1,-0.19886,9e-05,20.66083]
[1776269133450,40.36,73926.44,0.1,-0.19886,9e-05,20.66083]
[1776269133552,40.36,73925.71,0.1,-0.19893,9e-05,20.6648]
[1776269138571,40.36,73927.21,0.1,-0.19878,9e-05,20.65607]
[1776269141456,40.36,73928.29,0.1,-0.19868,9e-05,20.64993]
[1776269141519,40.36,73928.29,0.1,-0.19868,9e-05,20.64993]
[1776269141614,40.36,73928.29,0.1,-0.19868,9e-05,20.64993]
[1776269141619,40.36,73932.46,0.1,-0.19829,9e-05,20.62664]
[1776269141929,40.36,73932.46,0.1,-0.19829,9e-05,20.62664]
[1776269141940,40.36,73932.46,0.1,-0.19829,9e-05,20.62664]
[1776269142601,40.36,73932.46,0.1,-0.19829,9e-05,20.62658]
[1776269143665,40.36,73936.43,0.1,-0.19792,9e-05,20.60444]
[1776269144661,40.36,73951.1,0.1,-0.19655,9e-05,20.52234]
[1776269145616,40.36,73951.1,0.1,-0.19655,9e-05,20.52234]
[1776269145621,40.36,73951.1,0.1,-0.19655,9e-05,20.52218]
[1776269146307,40.36,73951.1,0.1,-0.19655,9e-05,20.52218]
[1776269146366,40.36,73951.1,0.1,-0.19655,9e-05,20.52218]
[1776269146628,40.36,73951.03,0.1,-0.19655,9e-05,20.52243]
[1776269147630,40.36,73951.03,0.1,-0.19655,9e-05,20.52243]
[1776269147635,40.36,73952.05,0.1,-0.19646,9e-05,20.5166]
[1776269147675,40.36,73952.05,0.1,-0.19646,9e-05,20.5166]
[1776269148815,40.36,73955.63,0.1,-0.19612,9e-05,20.49646]
[1776269149758,40.35,73955.47,0.1,-0.19614,9e-05,20.49725]
[1776269150660,40.35,73961.26,0.1,-0.1956,9e-05,20.46477]
[1776269151484,40.35,73961.26,0.1,-0.1956,9e-05,20.46477]
[1776269156614,40.35,73964.49,0.1,-0.1953,9e-05,20.44647]
[1776269156648,40.35,73964.49,0.1,-0.1953,9e-05,20.44647]
[1776269160013,40.35,73970.34,0.1,-0.19475,9e-05,20.41355]
[1776269163437,40.35,73973.77,0.1,-0.19444,9e-05,20.39427]
[1776269163545,40.35,73973.77,0.1,-0.19444,9e-05,20.39427]
[1776269163826,40.35,73975.63,0.1,-0.19427,9e-05,20.38383]
[1776269163953,40.35,73975.63,0.1,-0.19427,9e-05,20.38383]
[1776269167505,40.35,73982.92,0.1,-0.1936,9e-05,20.34297]
[1776269167578,40.35,73982.92,0.1,-0.1936,9e-05,20.34297]
[1776269167674,40.35,73985.5,0.1,-0.19336,9e-05,20.32862]
[1776269167776,40.35,73985.5,0.1,-0.19336,9e-05,20.32862]
[1776269168587,40.35,73985.5,0.1,-0.19336,9e-05,20.32862]
[1776269168688,40.35,73989.4,0.1,-0.193,9e-05,20.30658]
[1776269170075,40.35,73993.5,0.1,-0.19262,9e-05,20.28343]
[1776269170251,40.35,73993.5,0.1,-0.19262,9e-05,20.28343]
[1776269170330,40.35,73993.35,0.1,-0.19264,9e-05,20.28416]
[1776269172724,40.35,73989.34,0.1,-0.193,9e-05,20.30656]
[1776269173187,40.35,73987.82,0.1,-0.19314,9e-05,20.3148]
[1776269174000,40.35,73987.82,0.1,-0.19314,9e-05,20.3148]
[1776269174086,40.35,73980.68,0.1,-0.19379,9e-05,20.35479]
[1776269175528,40.35,73980.68,0.1,-0.19379,9e-05,20.35479]
[1776269175892,40.35,73981.06,0.1,-0.19375,9e-05,20.35256]
[1776269176059,40.35,73981.06,0.1,-0.19375,9e-05,20.35256]
[1776269176649,40.35,73981.06,0.1,-0.19375,9e-05,20.35256]
[1776269176114,40.35,73979.72,0.1,-0.19388,9e-05,20.35997]
[1776269180251,40.35,73974.24,0.1,-0.19438,9e-05,20.3904]
[1776269185900,40.35,73972.7,0.1,-0.1945,9e-05,20.39802]
[1776269187677,40.35,73972.7,0.1,-0.1945,9e-05,20.39802]
[1776269187771,40.35,73973.24,0.1,-0.19445,9e-05,20.39486]
[1776269187785,40.35,73973.24,0.1,-0.19445,9e-05,20.39486]
[1776269187910,40.35,73973.24,0.1,-0.19445,9e-05,20.39486]
[1776269188137,40.35,73973.24,0.1,-0.19445,9e-05,20.39486]
[1776269188250,40.35,73973.24,0.1,-0.19445,9e-05,20.39486]
[1776269188279,40.35,73973.24,0.1,-0.19445,9e-05,20.39486]
[1776269188660,40.35,73973.24,0.1,-0.19445,9e-05,20.39486]
[1776269191213,40.34,73969.84,0.1,-0.19475,9e-05,20.41334]
[1776269195759,40.34,73971.4,0.1,-0.19458,9e-05,20.40057]
[1776269195806,40.34,73971.4,0.1,-0.19458,9e-05,20.40057]
[1776269196773,40.34,73971.25,0.1,-0.19459,9e-05,20.40127]
[1776269196803,40.34,73971.25,0.1,-0.19459,9e-05,20.40127]
[1776269197174,40.34,73978.79,0.1,-0.19389,9e-05,20.35888]
[1776269200272,40.34,73981.76,0.1,-0.19362,9e-05,20.3422]
[1776269206350,40.34,73982.03,0.1,-0.19359,9e-05,20.34023]
[1776269206726,40.34,73982.82,0.1,-0.19351,9e-05,20.33573]
[1776269208324,40.34,73982.82,0.1,-0.19351,9e-05,20.33566]
[1776269208492,40.34,73982.82,0.1,-0.19351,9e-05,20.33566]
[1776269208528,40.34,73982.82,0.1,-0.19351,9e-05,20.33566]
[1776269208764,40.34,73981.57,0.1,-0.19363,9e-05,20.34259]
[1776269210507,40.34,73957.14,0.1,-0.19588,9e-05,20.47942]
[1776269211432,40.34,73957.14,0.1,-0.19588,9e-05,20.47942]
[1776269211625,40.34,73957.14,0.1,-0.19588,9e-05,20.47942]
[1776269211723,40.34,73954.96,0.1,-0.19608,9e-05,20.49149]
[1776269211769,40.34,73954.96,0.1,-0.19608,9e-05,20.49149]
[1776269212494,40.34,73954.96,0.1,-0.19608,9e-05,20.49149]
[1776269212503,40.34,73954.96,0.1,-0.19608,9e-05,20.49149]
[1776269212666,40.34,73954.06,0.1,-0.19616,9e-05,20.49639]
[1776269212799,40.34,73954.06,0.1,-0.19616,9e-05,20.49639]
[1776269212835,40.34,73954.06,0.1,-0.19616,9e-05,20.49639]
[1776269212937,40.34,73954.06,0.1,-0.19616,9e-05,20.49639]
[1776269213027,40.34,73954.06,0.1,-0.19616,9e-05,20.49639]
[1776269214499,40.34,73945.08,0.1,-0.19699,9e-05,20.54657]
[1776269214835,40.34,73938.73,0.1,-0.19758,9e-05,20.58183]
[1776269218870,40.34,73937.42,0.1,-0.19769,9e-05,20.58844]
[1776269222930,40.33,73936.97,0.1,-0.19772,9e-05,20.59008]
[1776269225319,40.33,73942.62,0.1,-0.19719,9e-05,20.55816]
[1776269225330,40.33,73942.62,0.1,-0.19719,9e-05,20.55816]
[1776269227059,40.33,73946.19,0.1,-0.19685,9e-05,20.5379]
[1776269227082,40.33,73946.19,0.1,-0.19685,9e-05,20.5379]
[1776269227188,40.33,73946.19,0.1,-0.19685,9e-05,20.53775]
[1776269232222,40.33,73952.16,0.1,-0.19628,9e-05,20.50377]
[1776269234713,40.33,73950.41,0.1,-0.19644,9e-05,20.51345]
[1776269234825,40.33,73950.06,0.1,-0.19648,9e-05,20.51529]
[1776269235347,40.33,73949.37,0.1,-0.19654,9e-05,20.51902]
[1776269235821,40.33,73949.37,0.1,-0.19654,9e-05,20.51902]
[1776269238258,40.33,73940.51,0.1,-0.19736,9e-05,20.5682]
[1776269239522,40.33,73937.06,0.1,-0.19767,9e-05,20.58725]
[1776269243848,40.33,73937.82,0.1,-0.19759,9e-05,20.58206]
[1776269244307,40.32,73939.09,0.1,-0.19747,9e-05,20.57479]
[1776269249396,40.32,73946.94,0.1,-0.19673,9e-05,20.5304]
[1776269249513,40.32,73946.94,0.1,-0.19673,9e-05,20.5304]
[1776269249884,40.32,73953.06,0.1,-0.19616,9e-05,20.49605]
[1776269252388,40.32,73957.92,0.1,-0.19568,9e-05,20.46541]
[1776269252497,40.32,73957.92,0.1,-0.19568,9e-05,20.46541]
[1776269256991,40.32,73951.28,0.1,-0.19629,9e-05,20.50211]
[1776269257167,40.32,73951.28,0.1,-0.19629,9e-05,20.50211]
[1776269257731,40.32,73950.93,0.1,-0.19632,9e-05,20.50396]
[1776269258426,40.32,73950.93,0.1,-0.19632,9e-05,20.50396]
[1776269259412,40.32,73948.3,0.1,-0.19657,9e-05,20.51855]
[1776269259463,40.32,73948.3,0.1,-0.19657,9e-05,20.51855]
[1776269259476,40.32,73948.3,0.1,-0.19657,9e-05,20.51855]
[1776269259631,40.32,73948.3,0.1,-0.19657,9e-05,20.51855]
[1776269259684,40.32,73943.27,0.1,-0.19703,9e-05,20.54653]
[1776269260256,40.32,73943.27,0.1,-0.19703,9e-05,20.54653]
[1776269261038,40.32,73943.27,0.1,-0.19703,9e-05,20.5465]
[1776269261243,40.32,73943.27,0.1,-0.19703,9e-05,20.5465]
[1776269261261,40.32,73943.27,0.1,-0.19703,9e-05,20.5465]
[1776269261316,40.32,73943.27,0.1,-0.19703,9e-05,20.5465]
[1776269261426,40.32,73928.59,0.1,-0.19839,9e-05,20.62829]
[1776269265088,40.32,73926.1,0.1,-0.19862,9e-05,20.64194]
[1776269265349,40.32,73926.1,0.1,-0.19862,9e-05,20.64194]
[1776269265455,40.32,73926.34,0.1,-0.1986,9e-05,20.64056]
[1776269266670,40.32,73926.34,0.1,-0.1986,9e-05,20.64056]
[1776269266676,40.32,73926.34,0.1,-0.1986,9e-05,20.64056]
[1776269266692,40.32,73937.41,0.1,-0.19757,9e-05,20.5788]
[1776269267150,40.32,73937.41,0.1,-0.19757,9e-05,20.5788]
[1776269267325,40.32,73937.41,0.1,-0.19757,9e-05,20.5788]
[1776269268855,40.32,73938.29,0.1,-0.19749,9e-05,20.57397]
[1776269269669,40.32,73938.29,0.1,-0.19749,9e-05,20.57397]
[1776269269675,40.32,73938.29,0.1,-0.19749,9e-05,20.57397]
[1776269269746,40.32,73938.96,0.1,-0.19743,9e-05,20.57027]
[1776269271171,40.32,73938.96,0.1,-0.19742,9e-05,20.57019]
[1776269271177,40.32,73938.96,0.1,-0.19742,9e-05,20.57019]
[1776269271493,40.32,73938.96,0.1,-0.19742,9e-05,20.57019]
[1776269271558,40.32,73947.47,0.1,-0.19663,9e-05,20.5226]
[1776269273187,40.32,73946.68,0.1,-0.19671,9e-05,20.527]
[1776269273191,40.32,73946.68,0.1,-0.19671,9e-05,20.527]
[1776269273511,40.32,73946.68,0.1,-0.19671,9e-05,20.52698]
[1776269278235,40.32,73948.29,0.1,-0.19655,9e-05,20.51784]
[1776269278305,40.32,73948.29,0.1,-0.19655,9e-05,20.51784]
[1776269278693,40.32,73959.11,0.1,-0.19555,9e-05,20.45719]
[1776269278816,40.32,73959.11,0.1,-0.19555,9e-05,20.45719]
[1776269281313,40.32,73963.03,0.1,-0.19519,9e-05,20.43515]
[1776269283275,40.32,73964.98,0.1,-0.19501,9e-05,20.42417]
[1776269288764,40.32,73971.15,0.1,-0.19444,9e-05,20.38974]
[1776269289124,40.32,73971.15,0.1,-0.19444,9e-05,20.38974]
[1776269289245,40.32,73971.15,0.1,-0.19444,9e-05,20.38974]
[1776269289333,40.32,73971.15,0.1,-0.19444,9e-05,20.38974]
[1776269289555,40.32,73971.15,0.1,-0.19444,9e-05,20.38974]
[1776269289777,40.32,73981.34,0.1,-0.1935,9e-05,20.33261]
[1776269289825,40.32,73981.34,0.1,-0.1935,9e-05,20.33261]
[1776269289841,40.32,73981.34,0.1,-0.1935,9e-05,20.33261]
[1776269292792,40.32,73991.14,0.1,-0.1926,9e-05,20.27766]
[1776269292811,40.32,73991.14,0.1,-0.1926,9e-05,20.27766]
[1776269292944,40.32,73990.33,0.1,-0.19268,9e-05,20.28216]
[1776269293699,40.32,73979.71,0.1,-0.19365,9e-05,20.34174]
[1776269294605,40.32,73979.71,0.1,-0.19365,9e-05,20.34174]
[1776269295616,40.32,73978.11,0.1,-0.1938,9e-05,20.35058]
[1776269295796,40.32,73978.11,0.1,-0.1938,9e-05,20.35058]
[1776269296342,40.32,73979.99,0.1,-0.19362,9e-05,20.33987]
[1776269297521,40.32,73979.99,0.1,-0.19362,9e-05,20.33973]
[1776269300596,40.32,73975.06,0.1,-0.19406,9e-05,20.36692]
[1776269301834,40.31,73976.0,0.1,-0.19398,9e-05,20.36144]
[1776269306849,40.31,73981.19,0.1,-0.1935,9e-05,20.33221]
[1776269307283,40.31,73981.19,0.1,-0.1935,9e-05,20.33221]
[1776269307749,40.31,73982.04,0.1,-0.19342,9e-05,20.32749]
[1776269310443,40.31,73992.3,0.1,-0.19248,9e-05,20.26987]
[1776269311695,40.31,73992.3,0.1,-0.19248,9e-05,20.26987]
[1776269313766,40.31,73993.72,0.1,-0.19233,9e-05,20.25848]
[1776269318827,40.31,73996.23,0.1,-0.19208,9e-05,20.24364]
[1776269326393,40.31,73995.53,0.1,-0.19214,9e-05,20.24726]
[1776269326991,40.31,73995.53,0.1,-0.19214,9e-05,20.24686]
[1776269327071,40.31,73995.53,0.1,-0.19214,9e-05,20.24686]
[1776269327581,40.31,73992.33,0.1,-0.19243,9e-05,20.26476]
[1776269327898,40.31,73992.33,0.1,-0.19243,9e-05,20.26476]
[1776269330136,40.31,73985.58,0.1,-0.19305,9e-05,20.30267]
[1776269330757,40.31,73986.59,0.1,-0.19295,9e-05,20.29688]
[1776269331637,40.31,73986.59,0.1,-0.19295,9e-05,20.29688]
[1776269331699,40.31,73986.59,0.1,-0.19295,9e-05,20.29688]
[1776269333138,40.31,73993.12,0.1,-0.19235,9e-05,20.26002]
[1776269335145,40.31,74002.11,0.1,-0.19153,9e-05,20.20928]
[1776269338510,40.31,74004.98,0.1,-0.19126,9e-05,20.19298]
[1776269340046,40.31,74007.64,0.1,-0.19102,9e-05,20.17792]
[1776269340306,40.31,74007.64,0.1,-0.19102,9e-05,20.17792]
[1776269340468,40.31,74007.64,0.1,-0.19102,9e-05,20.17792]
[1776269340654,40.31,74007.64,0.1,-0.19102,9e-05,20.17792]
[1776269340698,40.31,74007.64,0.1,-0.19102,9e-05,20.17792]
[1776269340789,40.31,74006.67,0.1,-0.19111,9e-05,20.18334]
[1776269341012,40.31,74006.67,0.1,-0.19111,9e-05,20.18334]
[1776269341090,40.31,73995.8,0.1,-0.1921,9e-05,20.24451]
[1776269342567,40.31,73995.8,0.1,-0.1921,9e-05,20.24451]
[1776269344153,40.31,73987.5,0.1,-0.19286,9e-05,20.29142]
[1776269344216,40.31,73995.0,0.1,-0.19218,9e-05,20.24936]
[1776269345639,40.31,73995.0,0.1,-0.19218,9e-05,20.24936]
[1776269345786,40.31,73995.0,0.1,-0.19218,9e-05,20.24936]
[1776269350130,40.31,73989.64,0.1,-0.19267,9e-05,20.27961]
[1776269351368,40.31,73987.75,0.1,-0.19284,9e-05,20.29022]
[1776269358101,40.31,73987.44,0.1,-0.19287,9e-05,20.29178]
[1776269359617,40.31,73987.44,0.1,-0.19287,9e-05,20.29178]
[1776269363553,40.31,73990.8,0.1,-0.19256,9e-05,20.2728]
[1776269363585,40.31,73990.8,0.1,-0.19256,9e-05,20.2728]
[1776269363645,40.31,73993.29,0.1,-0.19233,9e-05,20.25879]
[1776269369330,40.31,73985.38,0.1,-0.19306,9e-05,20.3033]
[1776269374653,40.31,73984.18,0.1,-0.19315,9e-05,20.30675]
[1776269376665,40.31,73981.89,0.1,-0.19336,9e-05,20.31989]
[1776269376872,40.31,73981.89,0.1,-0.19336,9e-05,20.31989]
[1776269376890,40.31,73981.89,0.1,-0.19336,9e-05,20.31989]
[1776269376832,40.31,73980.65,0.1,-0.19348,9e-05,20.32693]
[1776269377054,40.31,73980.65,0.1,-0.19348,9e-05,20.32693]
[1776269377150,40.31,73980.65,0.1,-0.19348,9e-05,20.32693]
[1776269377243,40.31,73980.65,0.1,-0.19348,9e-05,20.32693]
[1776269378263,40.31,73980.65,0.1,-0.19348,9e-05,20.32693]
[1776269378487,40.31,73952.38,0.1,-0.19609,9e-05,20.48545]
[1776269379352,40.31,73952.38,0.1,-0.19609,9e-05,20.48545]
[1776269379872,40.31,73950.4,0.1,-0.19627,9e-05,20.49656]
[1776269382571,40.31,73953.48,0.1,-0.19598,9e-05,20.47933]
[1776269382647,40.31,73953.48,0.1,-0.19598,9e-05,20.47933]
[1776269382671,40.31,73952.15,0.1,-0.19611,9e-05,20.48679]
[1776269384611,40.31,73952.15,0.1,-0.19611,9e-05,20.48679]
[1776269389871,40.31,73951.05,0.1,-0.19621,9e-05,20.49296]
[1776269394442,40.31,73960.04,0.1,-0.19538,9e-05,20.44249]
[1776269394473,40.31,73959.93,0.1,-0.19539,9e-05,20.44304]
[1776269395467,40.31,73959.93,0.1,-0.19539,9e-05,20.44304]
[1776269396779,40.31,73966.91,0.1,-0.19474,9e-05,20.40391]
[1776269396868,40.31,73966.79,0.1,-0.19475,9e-05,20.40457]
[1776269397579,40.31,73966.79,0.1,-0.19475,9e-05,20.40457]
[1776269397907,40.31,73967.65,0.1,-0.19467,9e-05,20.39974]
[1776269398666,40.31,73967.65,0.1,-0.19467,9e-05,20.39974]
[1776269398761,40.31,73967.65,0.1,-0.19467,9e-05,20.39974]
[1776269398848,40.31,73967.65,0.1,-0.19467,9e-05,20.39974]
[1776269398830,40.31,73980.74,0.1,-0.19347,9e-05,20.3263]
[1776269399431,40.31,73980.74,0.1,-0.19347,9e-05,20.3263]
[1776269399740,40.31,73992.17,0.1,-0.19241,9e-05,20.26191]
[1776269402096,40.31,73992.94,0.1,-0.19234,9e-05,20.2574]
[1776269402166,40.31,73992.94,0.1,-0.19234,9e-05,20.2574]
[1776269402301,40.31,73992.94,0.1,-0.19234,9e-05,20.2574]
[1776269402426,40.31,73993.18,0.1,-0.19232,9e-05,20.25605]
[1776269404921,40.31,73991.2,0.1,-0.1925,9e-05,20.26709]
[1776269405533,40.31,73982.03,0.1,-0.19334,9e-05,20.31856]
[1776269406920,40.31,73982.05,0.1,-0.19334,9e-05,20.31838]
[1776269408933,40.31,73990.51,0.1,-0.19256,9e-05,20.27078]
[1776269409618,40.31,73985.74,0.1,-0.193,9e-05,20.29778]
[1776269415749,40.31,73980.85,0.1,-0.19346,9e-05,20.32564]
[1776269421677,40.31,73979.29,0.1,-0.19361,9e-05,20.33498]
[1776269427602,40.31,73979.97,0.1,-0.19356,9e-05,20.33179]
[1776269431054,40.31,73982.33,0.1,-0.19334,9e-05,20.31884]
[1776269436665,40.32,73986.8,0.1,-0.19293,9e-05,20.29138]
[1776269441779,40.32,73984.75,0.1,-0.19312,9e-05,20.30346]
[1776269441836,40.32,73984.75,0.1,-0.19312,9e-05,20.30346]
[1776269441865,40.32,73984.55,0.1,-0.19314,9e-05,20.30471]
[1776269444724,40.32,73995.0,0.1,-0.19218,9e-05,20.24574]
[1776269447383,40.32,73994.66,0.1,-0.19221,9e-05,20.2476]
[1776269451424,40.32,74001.01,0.1,-0.19163,9e-05,20.21171]
[1776269456807,40.32,74001.28,0.1,-0.1916,9e-05,20.20998]
[1776269461113,40.32,74000.38,0.1,-0.19168,9e-05,20.21493]
[1776269461577,40.32,74000.38,0.1,-0.19168,9e-05,20.21493]
[1776269462951,40.32,73985.75,0.1,-0.19302,9e-05,20.29726]
[1776269463437,40.32,73985.75,0.1,-0.19302,9e-05,20.29726]
[1776269463491,40.32,73985.75,0.1,-0.19302,9e-05,20.29726]
[1776269463657,40.32,73985.75,0.1,-0.19302,9e-05,20.29726]
[1776269463721,40.32,73985.75,0.1,-0.19302,9e-05,20.29726]
[1776269463999,40.32,73985.75,0.1,-0.19302,9e-05,20.29726]
[1776269464026,40.32,73985.75,0.1,-0.19302,9e-05,20.29726]
[1776269464103,40.32,73985.75,0.1,-0.19302,9e-05,20.29738]
[1776269466336,40.32,73997.27,0.1,-0.19197,9e-05,20.23274]
[1776269470795,40.32,73999.42,0.1,-0.19177,9e-05,20.22061]
[1776269470906,40.32,73999.62,0.1,-0.19175,9e-05,20.21945]
[1776269474779,40.32,73999.72,0.1,-0.19174,9e-05,20.21879]
[1776269474848,40.32,73999.72,0.1,-0.19174,9e-05,20.21879]
[1776269474933,40.32,74000.19,0.1,-0.1917,9e-05,20.21611]
[1776269477139,40.32,74001.89,0.1,-0.19154,9e-05,20.20653]
[1776269477171,40.32,74001.89,0.1,-0.19154,9e-05,20.20653]
[1776269477183,40.32,74001.89,0.1,-0.19154,9e-05,20.20653]
[1776269477204,40.32,74001.89,0.1,-0.19154,9e-05,20.20653]
[1776269477954,40.32,74002.08,0.1,-0.19153,9e-05,20.20544]
[1776269479238,40.32,74006.65,0.1,-0.19111,9e-05,20.17973]
[1776269479968,40.32,74006.65,0.1,-0.19111,9e-05,20.17973]
[1776269479977,40.32,74013.42,0.1,-0.19049,9e-05,20.14163]
[1776269480078,40.32,74013.42,0.1,-0.19049,9e-05,20.14163]
[1776269480976,40.32,74017.92,0.1,-0.19009,9e-05,20.11634]
[1776269481196,40.32,74017.92,0.1,-0.19009,9e-05,20.11634]
[1776269481489,40.32,74017.92,0.1,-0.19009,9e-05,20.11634]
[1776269481703,40.32,74017.92,0.1,-0.19009,9e-05,20.11634]
[1776269481785,40.32,74017.92,0.1,-0.19009,9e-05,20.11634]
[1776269481794,40.32,74017.92,0.1,-0.19009,9e-05,20.11634]
[1776269481982,40.32,74017.96,0.1,-0.19008,9e-05,20.11611]
[1776269482863,40.32,74017.96,0.1,-0.19008,9e-05,20.11611]
[1776269482989,40.32,74033.89,0.1,-0.18864,9e-05,20.02631]
[1776269486090,40.32,74032.92,0.1,-0.18873,9e-05,20.03212]
[1776269486116,40.32,74032.92,0.1,-0.18873,9e-05,20.03212]
[1776269486124,40.32,74032.92,0.1,-0.18873,9e-05,20.03212]
[1776269487940,40.32,74023.78,0.1,-0.18956,9e-05,20.08387]
[1776269488024,40.32,74023.78,0.1,-0.18956,9e-05,20.08388]
[1776269488668,40.32,74023.78,0.1,-0.18956,9e-05,20.08388]
[1776269488757,40.32,74023.78,0.1,-0.18956,9e-05,20.08388]
[1776269488859,40.32,74023.78,0.1,-0.18956,9e-05,20.08388]
[1776269489031,40.32,74024.39,0.1,-0.18951,9e-05,20.08042]
[1776269489463,40.32,74024.39,0.1,-0.18951,9e-05,20.08042]
[1776269489717,40.32,74024.39,0.1,-0.18951,9e-05,20.08042]
[1776269491861,40.32,74013.35,0.1,-0.19051,9e-05,20.14277]
[1776269492013,40.32,74013.35,0.1,-0.19051,9e-05,20.14277]
[1776269494931,40.32,74011.84,0.1,-0.19063,9e-05,20.14833]
[1776269494973,40.32,74011.97,0.1,-0.19062,9e-05,20.14768]
[1776269498017,40.32,74007.01,0.1,-0.19108,9e-05,20.17568]
[1776269499220,40.32,74002.09,0.1,-0.19153,9e-05,20.20346]
[1776269500455,40.32,74001.8,0.1,-0.19155,9e-05,20.20511]
[1776269501417,40.32,74001.25,0.1,-0.1916,9e-05,20.2082]
[1776269501439,40.32,74001.25,0.1,-0.1916,9e-05,20.2082]
[1776269501490,40.32,74001.25,0.1,-0.1916,9e-05,20.2082]
[1776269501621,40.32,73996.91,0.1,-0.192,9e-05,20.23261]
[1776269506158,40.32,73994.18,0.1,-0.19225,9e-05,20.24795]
[1776269506168,40.32,73994.18,0.1,-0.19225,9e-05,20.24795]
[1776269506820,40.32,73994.8,0.1,-0.19219,9e-05,20.24454]
[1776269508174,40.32,73994.8,0.1,-0.19219,9e-05,20.24454]
[1776269508268,40.32,73992.28,0.1,-0.19243,9e-05,20.25875]
[1776269513337,40.32,73984.53,0.1,-0.19314,9e-05,20.3023]
[1776269516296,40.32,73983.37,0.1,-0.19324,9e-05,20.30876]
[1776269516484,40.32,73983.37,0.1,-0.19324,9e-05,20.30876]
[1776269516585,40.32,73984.49,0.1,-0.19314,9e-05,20.30247]
[1776269518321,40.32,73984.49,0.1,-0.19314,9e-05,20.30247]
[1776269518626,40.32,73983.72,0.1,-0.19321,9e-05,20.30682]
[1776269524277,40.32,73983.69,0.1,-0.19321,9e-05,20.30713]
[1776269527363,40.32,73986.87,0.1,-0.19292,9e-05,20.28933]
[1776269527374,40.32,73986.87,0.1,-0.19292,9e-05,20.28933]
[1776269527422,40.32,73986.87,0.1,-0.19292,9e-05,20.28933]
[1776269527436,40.32,73980.27,0.1,-0.19353,9e-05,20.32639]
[1776269530762,40.32,73980.08,0.1,-0.19355,9e-05,20.32737]
[1776269530786,40.32,73982.86,0.1,-0.19329,9e-05,20.31201]
[1776269531654,40.32,73982.86,0.1,-0.19329,9e-05,20.31201]
[1776269533408,40.32,73988.67,0.1,-0.19276,9e-05,20.27952]
[1776269533494,40.32,73988.67,0.1,-0.19276,9e-05,20.27952]
[1776269533574,40.32,73988.67,0.1,-0.19276,9e-05,20.27952]
[1776269533991,40.32,73988.67,0.1,-0.19276,9e-05,20.27952]
[1776269533673,40.32,73993.74,0.1,-0.1923,9e-05,20.25108]
[1776269534202,40.32,73993.74,0.1,-0.1923,9e-05,20.25108]
[1776269534207,40.32,73993.74,0.1,-0.1923,9e-05,20.25108]
[1776269536727,40.32,73996.4,0.1,-0.19206,9e-05,20.23614]
[1776269542196,40.32,73997.47,0.1,-0.19196,9e-05,20.23004]
[1776269542247,40.32,73997.47,0.1,-0.19196,9e-05,20.23004]
[1776269543070,40.32,73997.47,0.1,-0.19196,9e-05,20.23004]
[1776269543815,40.32,73991.73,0.1,-0.19248,9e-05,20.2623]
[1776269545777,40.32,73988.78,0.1,-0.19275,9e-05,20.27881]
[1776269545789,40.32,73988.78,0.1,-0.19275,9e-05,20.27881]
[1776269546002,40.32,73988.78,0.1,-0.19275,9e-05,20.27881]
[1776269545827,40.32,73989.24,0.1,-0.19271,9e-05,20.27608]
[1776269546472,40.32,73989.24,0.1,-0.19271,9e-05,20.27608]
[1776269546524,40.32,73989.24,0.1,-0.19271,9e-05,20.27608]
[1776269556500,40.32,73982.1,0.1,-0.19335,9e-05,20.31346]
[1776269559877,40.32,73980.99,0.1,-0.19346,9e-05,20.31994]
[1776269562569,40.32,73982.74,0.1,-0.1933,9e-05,20.31051]
[1776269566760,40.33,73983.1,0.1,-0.19328,9e-05,20.30906]
[1776269567636,40.33,73982.48,0.1,-0.19334,9e-05,20.31284]
[1776269569717,40.33,73982.48,0.1,-0.19334,9e-05,20.31298]
[1776269571912,40.33,73980.46,0.1,-0.19353,9e-05,20.32461]
[1776269572085,40.33,73980.46,0.1,-0.19353,9e-05,20.32461]
[1776269572186,40.33,73980.61,0.1,-0.19352,9e-05,20.32402]
[1776269573621,40.33,73970.01,0.1,-0.1945,9e-05,20.38359]
[1776269576768,40.33,73973.67,0.1,-0.19416,9e-05,20.36324]
[1776269576775,40.33,73973.67,0.1,-0.19416,9e-05,20.36324]
[1776269582543,40.33,73974.69,0.1,-0.19407,9e-05,20.35781]
[1776269587718,40.33,73976.32,0.1,-0.19393,9e-05,20.34895]
[1776269594529,40.33,73976.82,0.1,-0.19389,9e-05,20.3463]
[1776269594716,40.33,73976.82,0.1,-0.19389,9e-05,20.3463]
[1776269594781,40.33,73976.82,0.1,-0.19389,9e-05,20.3463]
[1776269594974,40.33,73976.82,0.1,-0.19389,9e-05,20.3463]
[1776269594995,40.33,73976.82,0.1,-0.19389,9e-05,20.3463]
[1776269595074,40.33,73969.29,0.1,-0.19458,9e-05,20.38866]
[1776269595728,40.33,73969.29,0.1,-0.19458,9e-05,20.38866]
[1776269596476,40.33,73968.05,0.1,-0.1947,9e-05,20.39558]
[1776269596488,40.33,73968.05,0.1,-0.1947,9e-05,20.39558]
[1776269596899,40.33,73968.05,0.1,-0.1947,9e-05,20.39558]
[1776269598479,40.33,73966.15,0.1,-0.19487,9e-05,20.4062]
[1776269602603,40.33,73968.46,0.1,-0.19466,9e-05,20.39314]
[1776269602825,40.33,73968.46,0.1,-0.19465,9e-05,20.3931]
[1776269607165,40.33,73971.81,0.1,-0.19435,9e-05,20.37434]
[1776269607475,40.33,73971.81,0.1,-0.19435,9e-05,20.37434]
[1776269609651,40.33,73977.28,0.1,-0.19384,9e-05,20.34372]
[1776269613219,40.33,73978.51,0.1,-0.19371,9e-05,20.33378]
[1776269613236,40.33,73978.51,0.1,-0.19371,9e-05,20.33378]
[1776269613988,40.33,73978.51,0.1,-0.19371,9e-05,20.33378]
[1776269614089,40.33,73978.51,0.1,-0.19371,9e-05,20.33378]
[1776269614062,40.33,73985.66,0.1,-0.19306,9e-05,20.29373]
[1776269618832,40.33,73994.25,0.1,-0.19227,9e-05,20.2452]
[1776269620781,40.33,73993.86,0.1,-0.1923,9e-05,20.2472]
[1776269620797,40.33,73993.86,0.1,-0.1923,9e-05,20.2472]
[1776269621112,40.33,73993.7,0.1,-0.19231,9e-05,20.24804]
[1776269621311,40.33,73993.7,0.1,-0.19231,9e-05,20.24804]
[1776269627999,40.33,73993.02,0.1,-0.19238,9e-05,20.25194]
[1776269629876,40.33,73991.6,0.1,-0.19251,9e-05,20.25993]
[1776269630166,40.33,73991.6,0.1,-0.19251,9e-05,20.25993]
[1776269631020,40.33,73988.37,0.1,-0.1928,9e-05,20.27807]
[1776269631234,40.33,73988.37,0.1,-0.1928,9e-05,20.27807]
[1776269631386,40.33,73988.37,0.1,-0.1928,9e-05,20.27807]
[1776269631773,40.33,73988.37,0.1,-0.1928,9e-05,20.27807]
[1776269632169,40.33,73985.98,0.1,-0.19302,9e-05,20.2915]
[1776269632411,40.33,73985.98,0.1,-0.19302,9e-05,20.2915]
[1776269634041,40.33,73974.07,0.1,-0.19412,9e-05,20.35834]
[1776269634374,40.33,73974.07,0.1,-0.19412,9e-05,20.35834]
[1776269637733,40.33,73972.25,0.1,-0.19429,9e-05,20.36869]
[1776269641012,40.33,73973.52,0.1,-0.19417,9e-05,20.36171]
[1776269642673,40.33,73974.08,0.1,-0.19412,9e-05,20.3587]
[1776269642933,40.33,73974.08,0.1,-0.19412,9e-05,20.3587]
[1776269643032,40.33,73974.08,0.1,-0.19412,9e-05,20.3587]
[1776269646224,40.33,73973.62,0.1,-0.19417,9e-05,20.36151]
[1776269647626,40.33,73975.83,0.1,-0.19397,9e-05,20.34919]
[1776269649287,40.33,73975.29,0.1,-0.19401,9e-05,20.35211]
[1776269654756,40.33,73981.92,0.1,-0.19341,9e-05,20.31545]
[1776269660224,40.34,73981.55,0.1,-0.19346,9e-05,20.3182]
[1776269665259,40.34,73982.23,0.1,-0.1934,9e-05,20.315]
[1776269668383,40.34,73982.35,0.1,-0.1934,9e-05,20.31457]
[1776269668401,40.34,73982.35,0.1,-0.1934,9e-05,20.31457]
[1776269668603,40.34,73982.35,0.1,-0.1934,9e-05,20.31457]
[1776269668828,40.34,73982.92,0.1,-0.19335,9e-05,20.31149]
[1776269669588,40.34,73982.92,0.1,-0.19335,9e-05,20.31149]
[1776269669610,40.34,73982.92,0.1,-0.19335,9e-05,20.31149]
[1776269669651,40.34,73982.92,0.1,-0.19335,9e-05,20.31149]
[1776269670022,40.34,73982.92,0.1,-0.19335,9e-05,20.31149]
[1776269670033,40.34,73991.61,0.1,-0.19255,9e-05,20.26282]
[1776269670553,40.34,73991.61,0.1,-0.19255,9e-05,20.26282]
[1776269670578,40.34,73991.61,0.1,-0.19255,9e-05,20.26282]
[1776269671131,40.34,73995.68,0.1,-0.19216,9e-05,20.23671]
[1776269671624,40.34,73995.68,0.1,-0.19216,9e-05,20.23671]
[1776269671695,40.34,73995.68,0.1,-0.19216,9e-05,20.23671]
[1776269671724,40.34,73998.12,0.1,-0.19193,9e-05,20.223]
[1776269673017,40.34,73998.12,0.1,-0.19193,9e-05,20.223]
[1776269673725,40.34,74004.27,0.1,-0.19137,9e-05,20.18836]
[1776269673731,40.34,74004.27,0.1,-0.19137,9e-05,20.18836]
[1776269673778,40.34,74005.73,0.1,-0.19124,9e-05,20.18015]
[1776269677403,40.34,74005.5,0.1,-0.19126,9e-05,20.18155]
[1776269677539,40.34,74005.5,0.1,-0.19126,9e-05,20.18155]
[1776269683196,40.34,74004.58,0.1,-0.19135,9e-05,20.1869]
[1776269684784,40.34,74004.35,0.1,-0.19137,9e-05,20.1883]
[1776269684800,40.34,74004.35,0.1,-0.19137,9e-05,20.1883]
[1776269685175,40.34,74004.35,0.1,-0.19137,9e-05,20.18839]
[1776269687414,40.34,74015.66,0.1,-0.19034,9e-05,20.12488]
[1776269689946,40.34,74017.33,0.1,-0.19019,9e-05,20.11559]
[1776269690087,40.34,74017.33,0.1,-0.19019,9e-05,20.11559]
[1776269690118,40.34,74018.02,0.1,-0.19014,9e-05,20.11194]
[1776269691962,40.34,74015.86,0.1,-0.19033,9e-05,20.12423]
[1776269696080,40.34,74017.7,0.1,-0.19017,9e-05,20.11427]
[1776269696239,40.34,74018.95,0.1,-0.19006,9e-05,20.10735]
[1776269696336,40.34,74018.95,0.1,-0.19006,9e-05,20.10735]
[1776269699198,40.34,74021.03,0.1,-0.18987,9e-05,20.09575]
[1776269700950,40.34,74021.42,0.1,-0.18984,9e-05,20.09382]
[1776269701510,40.35,74027.87,0.1,-0.18926,9e-05,20.05761]
[1776269701605,40.35,74027.87,0.1,-0.18926,9e-05,20.05761]
[1776269701633,40.35,74027.87,0.1,-0.18926,9e-05,20.05761]
[1776269701699,40.35,74027.87,0.1,-0.18926,9e-05,20.05761]
[1776269701973,40.35,74027.87,0.1,-0.18926,9e-05,20.05761]
[1776269702050,40.35,74050.14,0.1,-0.18725,9e-05,19.93194]
[1776269704159,40.35,74057.12,0.1,-0.18663,9e-05,19.89282]
[1776269705947,40.35,74056.67,0.1,-0.18667,9e-05,19.89562]
[1776269706574,40.35,74056.5,0.1,-0.18669,9e-05,19.89658]
[1776269706615,40.35,74056.5,0.1,-0.18669,9e-05,19.89658]
[1776269706863,40.35,74056.5,0.1,-0.18669,9e-05,19.89658]
[1776269706972,40.35,74056.5,0.1,-0.18669,9e-05,19.89658]
[1776269707020,40.35,74056.5,0.1,-0.18669,9e-05,19.89658]
[1776269707042,40.35,74056.5,0.1,-0.18669,9e-05,19.89658]
[1776269707102,40.35,74049.22,0.1,-0.18735,9e-05,19.93799]
[1776269707558,40.35,74049.22,0.1,-0.18735,9e-05,19.93799]
[1776269708001,40.35,74049.22,0.1,-0.18735,9e-05,19.93799]
[1776269708128,40.35,74049.22,0.1,-0.18735,9e-05,19.93799]
[1776269708206,40.35,74049.22,0.1,-0.18735,9e-05,19.93799]
[1776269708209,40.35,74049.22,0.1,-0.18735,9e-05,19.93799]
[1776269708231,40.35,74049.22,0.1,-0.18735,9e-05,19.93799]
[1776269708263,40.35,74034.26,0.1,-0.1887,9e-05,20.02265]
[1776269708781,40.35,74034.26,0.1,-0.1887,9e-05,20.02265]
[1776269708839,40.35,74048.57,0.1,-0.18741,9e-05,19.94187]
[1776269709694,40.35,74048.57,0.1,-0.18741,9e-05,19.94187]
[1776269710884,40.35,74054.97,0.1,-0.18683,9e-05,19.90554]
[1776269714302,40.35,74058.03,0.1,-0.18656,9e-05,19.88851]
[1776269714356,40.35,74058.03,0.1,-0.18656,9e-05,19.88851]
[1776269714458,40.35,74058.03,0.1,-0.18656,9e-05,19.88851]
[1776269714552,40.35,74058.03,0.1,-0.18656,9e-05,19.88851]
[1776269714828,40.35,74058.03,0.1,-0.18656,9e-05,19.88851]
[1776269714908,40.35,74067.6,0.1,-0.1857,9e-05,19.8345]
[1776269715651,40.35,74067.6,0.1,-0.1857,9e-05,19.8345]
[1776269715693,40.35,74067.6,0.1,-0.1857,9e-05,19.8345]
[1776269715804,40.35,74067.6,0.1,-0.1857,9e-05,19.8345]
[1776269715905,40.35,74067.57,0.1,-0.18571,9e-05,19.83476]
[1776269716854,40.35,74067.57,0.1,-0.18571,9e-05,19.83476]
[1776269717029,40.35,74067.57,0.1,-0.18571,9e-05,19.83476]
[1776269717088,40.35,74067.57,0.1,-0.18571,9e-05,19.83476]
[1776269717448,40.35,74069.83,0.1,-0.18551,9e-05,19.82209]
[1776269717537,40.35,74069.83,0.1,-0.18551,9e-05,19.82209]
[1776269717541,40.35,74069.83,0.1,-0.18551,9e-05,19.82209]
[1776269717878,40.35,74069.83,0.1,-0.18551,9e-05,19.82209]
[1776269718018,40.35,74069.83,0.1,-0.18551,9e-05,19.82209]
[1776269719769,40.35,74082.85,0.1,-0.18435,9e-05,19.74843]
[1776269719776,40.35,74082.85,0.1,-0.18435,9e-05,19.74843]
[1776269720149,40.35,74082.85,0.1,-0.18435,9e-05,19.74843]
[1776269720305,40.35,74083.76,0.1,-0.18427,9e-05,19.74358]
[1776269720428,40.35,74083.76,0.1,-0.18427,9e-05,19.74358]
[1776269721074,40.35,74083.76,0.1,-0.18427,9e-05,19.74358]
[1776269721145,40.35,74083.76,0.1,-0.18427,9e-05,19.74358]
[1776269721169,40.35,74083.76,0.1,-0.18427,9e-05,19.74358]
[1776269721245,40.35,74080.05,0.1,-0.1846,9e-05,19.7646]
[1776269721935,40.35,74080.05,0.1,-0.1846,9e-05,19.7646]
[1776269722117,40.35,74080.05,0.1,-0.1846,9e-05,19.7646]
[1776269722151,40.35,74092.01,0.1,-0.18354,9e-05,19.69716]
[1776269723468,40.35,74087.98,0.1,-0.1839,9e-05,19.72002]
[1776269724396,40.35,74090.45,0.1,-0.18369,9e-05,19.70627]
[1776269724423,40.35,74090.45,0.1,-0.18369,9e-05,19.70627]
[1776269726655,40.35,74091.78,0.1,-0.18358,9e-05,19.6992]
[1776269726720,40.35,74091.78,0.1,-0.18358,9e-05,19.6992]
[1776269728155,40.35,74087.84,0.1,-0.18393,9e-05,19.7218]
[1776269728444,40.36,74086.4,0.1,-0.18406,9e-05,19.73044]
[1776269728542,40.36,74086.4,0.1,-0.18406,9e-05,19.73044]
[1776269728562,40.36,74086.4,0.1,-0.18406,9e-05,19.73044]
[1776269728660,40.36,74086.4,0.1,-0.18406,9e-05,19.73044]
[1776269728710,40.36,74086.4,0.1,-0.18406,9e-05,19.73044]
[1776269728738,40.36,74086.54,0.1,-0.18405,9e-05,19.72964]
[1776269730605,40.36,74086.54,0.1,-0.18406,9e-05,19.72987]
[1776269732014,40.36,74082.86,0.1,-0.18439,9e-05,19.75094]
[1776269732219,40.36,74082.86,0.1,-0.18439,9e-05,19.75094]
[1776269732712,40.36,74074.49,0.1,-0.18511,9e-05,19.79522]
[1776269737088,40.36,74072.62,0.1,-0.18529,9e-05,19.80626]
[1776269737116,40.36,74072.62,0.1,-0.18529,9e-05,19.80626]
[1776269737795,40.36,74072.5,0.1,-0.1853,9e-05,19.8069]
[1776269739846,40.36,74083.94,0.1,-0.18428,9e-05,19.7424]
[1776269741226,40.36,74084.83,0.1,-0.1842,9e-05,19.73736]
[1776269741283,40.36,74086.06,0.1,-0.1841,9e-05,19.73079]
[1776269741435,40.36,74086.06,0.1,-0.1841,9e-05,19.73079]
[1776269741446,40.36,74086.06,0.1,-0.1841,9e-05,19.73079]
[1776269741452,40.36,74086.06,0.1,-0.1841,9e-05,19.73079]
[1776269741691,40.36,74086.06,0.1,-0.1841,9e-05,19.73079]
[1776269742048,40.36,74089.8,0.1,-0.18377,9e-05,19.70959]
[1776269743291,40.36,74089.8,0.1,-0.18377,9e-05,19.70959]
[1776269743628,40.36,74089.8,0.1,-0.18377,9e-05,19.70974]
[1776269743696,40.36,74089.8,0.1,-0.18377,9e-05,19.70974]
[1776269744192,40.36,74089.8,0.1,-0.18377,9e-05,19.70974]
[1776269744255,40.36,74090.44,0.1,-0.18372,9e-05,19.70649]
[1776269744635,40.36,74090.44,0.1,-0.18372,9e-05,19.70649]
[1776269745644,40.36,74090.44,0.1,-0.18372,9e-05,19.70649]
[1776269748197,40.36,74086.89,0.1,-0.18404,9e-05,19.72704]
[1776269751502,40.36,74079.41,0.1,-0.18472,9e-05,19.77015]
[1776269751526,40.36,74079.41,0.1,-0.18472,9e-05,19.77015]
[1776269751567,40.36,74079.41,0.1,-0.18472,9e-05,19.77015]
[1776269752112,40.36,74079.41,0.1,-0.18472,9e-05,19.77015]
[1776269752118,40.37,74078.09,0.1,-0.18484,9e-05,19.77793]
[1776269752950,40.37,74078.09,0.1,-0.18484,9e-05,19.77793]
[1776269754404,40.37,74079.0,0.1,-0.18476,9e-05,19.77278]
[1776269756205,40.37,74078.81,0.1,-0.18477,9e-05,19.77386]
[1776269756221,40.37,74078.81,0.1,-0.18477,9e-05,19.77386]
[1776269756239,40.37,74075.51,0.1,-0.18507,9e-05,19.79253]
[1776269757219,40.37,74075.51,0.1,-0.18507,9e-05,19.79253]
[1776269757323,40.37,74075.51,0.1,-0.18507,9e-05,19.79253]
[1776269757322,40.37,74072.2,0.1,-0.18536,9e-05,19.81124]
[1776269758364,40.37,74072.2,0.1,-0.18536,9e-05,19.81124]
[1776269759046,40.37,74072.2,0.1,-0.18536,9e-05,19.81124]
[1776269759125,40.37,74059.17,0.1,-0.18653,9e-05,19.88504]
[1776269763093,40.37,74063.14,0.1,-0.18618,9e-05,19.86262]
[1776269763254,40.37,74063.14,0.1,-0.18618,9e-05,19.86262]
[1776269763325,40.37,74063.14,0.1,-0.18618,9e-05,19.86262]
[1776269763460,40.37,74059.77,0.1,-0.18648,9e-05,19.88171]
[1776269763484,40.37,74059.77,0.1,-0.18648,9e-05,19.88171]
[1776269763578,40.37,74059.77,0.1,-0.18648,9e-05,19.88171]
[1776269763743,40.37,74059.77,0.1,-0.18648,9e-05,19.88171]
[1776269764114,40.37,74059.77,0.1,-0.18648,9e-05,19.88171]
[1776269764255,40.37,74059.77,0.1,-0.18648,9e-05,19.88171]
[1776269764275,40.37,74059.77,0.1,-0.18648,9e-05,19.88171]
[1776269764264,40.37,74047.54,0.1,-0.18758,9e-05,19.9508]
[1776269764551,40.37,74047.54,0.1,-0.18758,9e-05,19.9508]
[1776269765265,40.37,74033.39,0.1,-0.18886,9e-05,20.03082]
[1776269766402,40.37,74033.76,0.1,-0.18882,9e-05,20.02873]
[1776269766435,40.37,74033.76,0.1,-0.18882,9e-05,20.02873]
[1776269766507,40.37,74033.76,0.1,-0.18882,9e-05,20.02873]
[1776269766970,40.37,74033.76,0.1,-0.18882,9e-05,20.02868]
[1776269771223,40.37,74033.62,0.1,-0.18883,9e-05,20.02931]
[1776269771321,40.37,74033.86,0.1,-0.18881,9e-05,20.02781]
[1776269773214,40.36,74034.12,0.1,-0.18878,9e-05,20.02627]
[1776269774805,40.36,74034.21,0.1,-0.18877,9e-05,20.02568]
[1776269774932,40.36,74034.21,0.1,-0.18877,9e-05,20.02568]
[1776269775030,40.36,74035.12,0.1,-0.18869,9e-05,20.02047]
[1776269777299,40.36,74041.36,0.1,-0.18813,9e-05,19.9852]
[1776269777961,40.36,74047.94,0.1,-0.18753,9e-05,19.94804]
[1776269778157,40.36,74047.94,0.1,-0.18753,9e-05,19.94804]
[1776269778237,40.36,74047.94,0.1,-0.18753,9e-05,19.94804]
[1776269778308,40.36,74047.94,0.1,-0.18753,9e-05,19.94804]
[1776269778335,40.36,74055.93,0.1,-0.18682,9e-05,19.90298]
[1776269778392,40.36,74055.93,0.1,-0.18682,9e-05,19.90298]
[1776269778416,40.36,74055.93,0.1,-0.18682,9e-05,19.90298]
[1776269778536,40.36,74055.93,0.1,-0.18682,9e-05,19.90298]
[1776269778926,40.36,74055.93,0.1,-0.18682,9e-05,19.90298]
[1776269779405,40.36,74061.24,0.1,-0.18634,9e-05,19.87292]
[1776269779411,40.36,74061.24,0.1,-0.18634,9e-05,19.87292]
[1776269780062,40.36,74061.24,0.1,-0.18634,9e-05,19.87292]
[1776269782264,40.36,74063.46,0.1,-0.18614,9e-05,19.86035]
[1776269788117,40.36,74070.48,0.1,-0.18551,9e-05,19.82082]
[1776269790626,40.36,74073.03,0.1,-0.18529,9e-05,19.80648]
[1776269790777,40.36,74073.03,0.1,-0.18529,9e-05,19.80648]
[1776269790881,40.36,74073.03,0.1,-0.18529,9e-05,19.80648]
[1776269791241,40.37,74067.96,0.1,-0.18572,9e-05,19.83196]
[1776269791464,40.37,74067.96,0.1,-0.18572,9e-05,19.83196]
[1776269794822,40.37,74050.6,0.1,-0.18728,9e-05,19.93023]
[1776269795061,40.37,74050.6,0.1,-0.18728,9e-05,19.93023]
[1776269795953,40.37,74049.73,0.1,-0.18736,9e-05,19.93514]
[1776269796156,40.37,74049.73,0.1,-0.18736,9e-05,19.93514]
[1776269798258,40.37,74048.79,0.1,-0.18744,9e-05,19.94051]
[1776269798358,40.37,74036.65,0.1,-0.18854,9e-05,20.00901]
[1776269798779,40.37,74036.65,0.1,-0.18854,9e-05,20.00901]
[1776269801605,40.37,74030.53,0.1,-0.18909,9e-05,20.04325]
[1776269801652,40.37,74030.53,0.1,-0.18909,9e-05,20.04325]
[1776269802218,40.36,74031.1,0.1,-0.18903,9e-05,20.03993]
[1776269803157,40.36,74031.1,0.1,-0.18903,9e-05,20.03993]
[1776269803617,40.36,74030.83,0.1,-0.18906,9e-05,20.04134]
[1776269803796,40.36,74030.83,0.1,-0.18906,9e-05,20.04134]
[1776269803985,40.36,74030.83,0.1,-0.18906,9e-05,20.04134]
[1776269804370,40.36,74030.83,0.1,-0.18906,9e-05,20.04134]
[1776269804233,40.36,74030.83,0.1,-0.18906,9e-05,20.04123]
[1776269806667,40.36,74022.9,0.1,-0.18977,9e-05,20.08573]
[1776269807346,40.36,74022.9,0.1,-0.18977,9e-05,20.08573]
[1776269807358,40.36,74006.29,0.1,-0.19128,9e-05,20.17927]
[1776269807509,40.36,74006.29,0.1,-0.19128,9e-05,20.17927]
[1776269808852,40.36,74006.29,0.1,-0.19128,9e-05,20.17926]
[1776269809689,40.36,74006.83,0.1,-0.19123,9e-05,20.17621]
[1776269810578,40.36,74007.81,0.1,-0.19114,9e-05,20.1707]
[1776269816317,40.36,74007.52,0.1,-0.19117,9e-05,20.17228]
[1776269820538,40.36,74008.79,0.1,-0.19105,9e-05,20.16514]
[1776269820857,40.36,74008.79,0.1,-0.19105,9e-05,20.16514]
[1776269821352,40.36,74009.76,0.1,-0.19097,9e-05,20.15969]
[1776269823241,40.36,73999.43,0.1,-0.19191,9e-05,20.21777]
[1776269824168,40.36,73997.04,0.1,-0.19213,9e-05,20.23113]
[1776269826566,40.36,73999.53,0.1,-0.19189,9e-05,20.21692]
[1776269827194,40.36,73999.53,0.1,-0.19189,9e-05,20.21692]
[1776269827300,40.36,73999.53,0.1,-0.19189,9e-05,20.21692]
[1776269827395,40.36,74003.58,0.1,-0.19152,9e-05,20.1941]
[1776269827692,40.36,74003.58,0.1,-0.19152,9e-05,20.1941]
[1776269827774,40.36,74003.58,0.1,-0.19152,9e-05,20.1941]
[1776269827962,40.36,74003.58,0.1,-0.19152,9e-05,20.1941]
[1776269828107,40.36,74003.58,0.1,-0.19152,9e-05,20.1941]
[1776269828419,40.36,74010.25,0.1,-0.19092,9e-05,20.15656]
[1776269828990,40.36,74010.25,0.1,-0.19092,9e-05,20.15656]
[1776269829473,40.36,74019.48,0.1,-0.19008,9e-05,20.10463]
[1776269829551,40.36,74019.48,0.1,-0.19008,9e-05,20.10463]
[1776269829560,40.36,74019.48,0.1,-0.19008,9e-05,20.10463]
[1776269830036,40.36,74019.48,0.1,-0.19008,9e-05,20.10463]
[1776269830290,40.36,74019.48,0.1,-0.19008,9e-05,20.10463]
[1776269830439,40.36,74019.95,0.1,-0.19003,9e-05,20.10206]
[1776269830530,40.36,74019.95,0.1,-0.19003,9e-05,20.10206]
[1776269830886,40.36,74019.95,0.1,-0.19003,9e-05,20.10206]
[1776269830892,40.36,74019.95,0.1,-0.19003,9e-05,20.10206]
[1776269831029,40.36,74019.95,0.1,-0.19003,9e-05,20.10206]
[1776269831422,40.36,74015.78,0.1,-0.19041,9e-05,20.1256]
[1776269831582,40.36,74015.78,0.1,-0.19041,9e-05,20.1256]
[1776269831605,40.36,74015.78,0.1,-0.19041,9e-05,20.1256]
[1776269832346,40.36,74015.78,0.1,-0.19041,9e-05,20.1256]
[1776269833601,40.36,74008.13,0.1,-0.19111,9e-05,20.16875]
[1776269834088,40.36,74009.6,0.1,-0.19098,9e-05,20.16048]
[1776269836778,40.36,74012.55,0.1,-0.19071,9e-05,20.14392]
[1776269837478,40.36,74012.36,0.1,-0.19073,9e-05,20.14504]
[1776269838093,40.36,74017.16,0.1,-0.19029,9e-05,20.11807]
[1776269839108,40.36,74017.16,0.1,-0.19029,9e-05,20.11807]
[1776269839440,40.36,74022.92,0.1,-0.18977,9e-05,20.08569]
[1776269839551,40.36,74022.92,0.1,-0.18977,9e-05,20.08569]
[1776269840402,40.36,74022.92,0.1,-0.18977,9e-05,20.08569]
[1776269840704,40.36,74027.67,0.1,-0.18934,9e-05,20.05912]
[1776269841023,40.36,74027.67,0.1,-0.18934,9e-05,20.05912]
[1776269841095,40.36,74027.67,0.1,-0.18934,9e-05,20.05912]
[1776269841374,40.36,74027.67,0.1,-0.18934,9e-05,20.05912]
[1776269841402,40.36,74031.15,0.1,-0.18903,9e-05,20.03951]
[1776269841999,40.36,74043.01,0.1,-0.18796,9e-05,19.97262]
[1776269843944,40.36,74045.83,0.1,-0.1877,9e-05,19.95661]
[1776269843954,40.36,74045.83,0.1,-0.1877,9e-05,19.95661]
[1776269844153,40.36,74045.8,0.1,-0.1877,9e-05,19.95677]
[1776269845954,40.36,74047.03,0.1,-0.18759,9e-05,19.94986]
[1776269846782,40.36,74045.62,0.1,-0.18772,9e-05,19.95782]
[1776269846791,40.36,74045.62,0.1,-0.18772,9e-05,19.95782]
[1776269847193,40.36,74045.62,0.1,-0.18772,9e-05,19.95782]
[1776269848186,40.36,74043.43,0.1,-0.18792,9e-05,19.97021]
[1776269848385,40.36,74031.75,0.1,-0.18897,9e-05,20.03609]
[1776269851257,40.36,74024.72,0.1,-0.18961,9e-05,20.07559]
[1776269851268,40.36,74024.72,0.1,-0.18961,9e-05,20.07559]
[1776269851371,40.36,74024.72,0.1,-0.18961,9e-05,20.07559]
[1776269851379,40.36,74024.72,0.1,-0.18961,9e-05,20.07559]
[1776269851356,40.36,74024.55,0.1,-0.1896,9e-05,20.0731]
[1776269851806,40.36,74024.55,0.1,-0.1896,9e-05,20.0731]
[1776269852270,40.36,74024.55,0.1,-0.1896,9e-05,20.0731]
[1776269854277,40.36,74029.13,0.1,-0.18918,9e-05,20.04716]
[1776269854357,40.36,74030.79,0.1,-0.18903,9e-05,20.03758]
[1776269856437,40.36,74032.77,0.1,-0.18885,9e-05,20.02633]
[1776269856522,40.36,74032.77,0.1,-0.18885,9e-05,20.02633]
[1776269857421,40.36,74032.77,0.1,-0.18885,9e-05,20.02633]
[1776269857085,40.36,74028.55,0.1,-0.18923,9e-05,20.0501]
[1776269857927,40.36,74028.55,0.1,-0.18923,9e-05,20.0501]
[1776269858360,40.36,74028.55,0.1,-0.18923,9e-05,20.0501]
[1776269859297,40.36,74024.92,0.1,-0.18956,9e-05,20.07057]
[1776269859733,40.36,74020.42,0.1,-0.18997,9e-05,20.09592]
[1776269859746,40.36,74020.42,0.1,-0.18997,9e-05,20.09592]
[1776269859849,40.36,74020.42,0.1,-0.18997,9e-05,20.09592]
[1776269860108,40.36,74020.42,0.1,-0.18997,9e-05,20.09592]
[1776269862402,40.36,74014.65,0.1,-0.19049,9e-05,20.12837]
[1776269863044,40.36,74018.76,0.1,-0.19012,9e-05,20.10513]
[1776269863252,40.36,74018.76,0.1,-0.19012,9e-05,20.10513]
[1776269863319,40.36,74018.76,0.1,-0.19012,9e-05,20.10513]
[1776269863352,40.36,74018.76,0.1,-0.19012,9e-05,20.10513]
[1776269863453,40.36,74018.98,0.1,-0.1901,9e-05,20.10398]
[1776269863554,40.36,74018.98,0.1,-0.1901,9e-05,20.10398]
[1776269863577,40.36,74018.98,0.1,-0.1901,9e-05,20.10398]
[1776269864429,40.36,74018.98,0.1,-0.1901,9e-05,20.10398]
[1776269865137,40.36,74005.6,0.1,-0.19132,9e-05,20.1794]
[1776269868715,40.36,74007.25,0.1,-0.19117,9e-05,20.17016]
[1776269868791,40.36,74007.25,0.1,-0.19117,9e-05,20.17016]
[1776269869109,40.36,74007.25,0.1,-0.19117,9e-05,20.17016]
[1776269869247,40.36,74007.25,0.1,-0.19117,9e-05,20.17016]
[1776269869348,40.36,74008.67,0.1,-0.19104,9e-05,20.16221]
[1776269870206,40.36,74008.67,0.1,-0.19104,9e-05,20.16221]
[1776269870368,40.36,74008.67,0.1,-0.19104,9e-05,20.16221]
[1776269870391,40.36,74008.67,0.1,-0.19104,9e-05,20.16221]
[1776269870414,40.36,74015.75,0.1,-0.19039,9e-05,20.12242]
[1776269870532,40.36,74015.75,0.1,-0.19039,9e-05,20.12242]
[1776269870696,40.36,74015.75,0.1,-0.19039,9e-05,20.12242]
[1776269875731,40.36,74023.94,0.1,-0.18964,9e-05,20.07574]
[1776269879580,40.36,74022.31,0.1,-0.18979,9e-05,20.08456]
[1776269880878,40.36,74022.42,0.1,-0.18977,9e-05,20.08382]
[1776269881007,40.36,74022.42,0.1,-0.18977,9e-05,20.08382]
[1776269881091,40.36,74020.01,0.1,-0.18999,9e-05,20.09728]
[1776269881751,40.36,74020.01,0.1,-0.18999,9e-05,20.09728]
[1776269884498,40.36,74033.05,0.1,-0.1888,9e-05,20.02348]
[1776269885653,40.36,74032.23,0.1,-0.18888,9e-05,20.02804]
[1776269886464,40.36,74032.23,0.1,-0.18888,9e-05,20.02804]
[1776269886530,40.36,74032.23,0.1,-0.18888,9e-05,20.02804]
[1776269886678,40.36,74032.23,0.1,-0.18888,9e-05,20.02804]
[1776269887091,40.36,74038.24,0.1,-0.18833,9e-05,19.9941]
[1776269890487,40.36,74047.42,0.1,-0.18751,9e-05,19.94226]
[1776269891886,40.36,74043.27,0.1,-0.18788,9e-05,19.96579]
[1776269894077,40.36,74040.61,0.1,-0.18812,9e-05,19.98081]
[1776269899089,40.36,74047.02,0.1,-0.18754,9e-05,19.94473]
[1776269902485,40.36,74041.55,0.1,-0.18804,9e-05,19.97573]
[1776269902636,40.36,74040.52,0.1,-0.18813,9e-05,19.98157]
[1776269903378,40.36,74039.47,0.1,-0.18823,9e-05,19.98756]
[1776269903636,40.36,74039.47,0.1,-0.18823,9e-05,19.98756]
[1776269904992,40.36,74028.52,0.1,-0.18922,9e-05,20.04933]
[1776269907099,40.36,74027.87,0.1,-0.18928,9e-05,20.05292]
[1776269907185,40.36,74027.87,0.1,-0.18928,9e-05,20.05292]
[1776269907285,40.36,74027.29,0.1,-0.18933,9e-05,20.05613]
[1776269908698,40.36,74027.29,0.1,-0.18933,9e-05,20.05613]
[1776269914178,40.36,74021.83,0.1,-0.1898,9e-05,20.08323]
[1776269918724,40.36,74032.38,0.1,-0.18884,9e-05,20.02363]
[1776269918902,40.36,74032.38,0.1,-0.18884,9e-05,20.02363]
[1776269918912,40.36,74032.38,0.1,-0.18884,9e-05,20.02363]
[1776269918954,40.36,74032.38,0.1,-0.18884,9e-05,20.02363]
[1776269919001,40.36,74032.38,0.1,-0.18884,9e-05,20.02363]
[1776269919241,40.36,74032.38,0.1,-0.18884,9e-05,20.02363]
[1776269919322,40.36,74034.84,0.1,-0.18861,9e-05,20.0097]
[1776269921327,40.36,74034.84,0.1,-0.18861,9e-05,20.0097]
[1776269921389,40.36,74034.84,0.1,-0.18861,9e-05,20.0097]
[1776269921424,40.36,74034.84,0.1,-0.18861,9e-05,20.0097]
[1776269921485,40.36,74035.89,0.1,-0.18852,9e-05,20.00376]
[1776269923616,40.36,74029.25,0.1,-0.18912,9e-05,20.04116]
[1776269924080,40.36,74029.25,0.1,-0.18912,9e-05,20.04116]
[1776269924144,40.36,74029.25,0.1,-0.18912,9e-05,20.04116]
[1776269925282,40.36,74032.1,0.1,-0.18886,9e-05,20.02504]
[1776269925293,40.36,74034.09,0.1,-0.18868,9e-05,20.01378]
[1776269928423,40.36,74037.48,0.1,-0.18837,9e-05,19.99461]
[1776269928580,40.36,74038.21,0.1,-0.18831,9e-05,19.99049]
[1776269928589,40.36,74038.21,0.1,-0.18831,9e-05,19.99049]
[1776269930612,40.36,74040.59,0.1,-0.18809,9e-05,19.97706]
[1776269931869,40.36,74041.09,0.1,-0.18805,9e-05,19.97425]
[1776269931880,40.36,74041.09,0.1,-0.18805,9e-05,19.97425]
[1776269933381,40.36,74041.09,0.1,-0.18805,9e-05,19.97426]
[1776269933515,40.36,74041.09,0.1,-0.18805,9e-05,19.97426]
[1776269936163,40.36,74052.27,0.1,-0.18704,9e-05,19.9113]
[1776269937502,40.36,74052.27,0.1,-0.18704,9e-05,19.9113]
[1776269937503,40.36,74054.41,0.1,-0.18685,9e-05,19.89934]
[1776269938333,40.36,74054.41,0.1,-0.18685,9e-05,19.89934]
[1776269938412,40.36,74054.41,0.1,-0.18685,9e-05,19.89934]
[1776269938544,40.36,74058.37,0.1,-0.1865,9e-05,19.87695]
[1776269938630,40.36,74058.37,0.1,-0.1865,9e-05,19.87695]
[1776269939355,40.36,74058.37,0.1,-0.1865,9e-05,19.87695]
[1776269939443,40.36,74077.61,0.1,-0.18478,9e-05,19.76808]
[1776269940012,40.36,74077.61,0.1,-0.18478,9e-05,19.76808]
[1776269940210,40.36,74077.61,0.1,-0.18477,9e-05,19.76785]
[1776269940635,40.36,74077.61,0.1,-0.18477,9e-05,19.76785]
[1776269941650,40.36,74082.27,0.1,-0.18436,9e-05,19.74137]
[1776269942223,40.36,74082.22,0.1,-0.18436,9e-05,19.74156]
[1776269943096,40.36,74082.22,0.1,-0.18436,9e-05,19.74156]
[1776269945727,40.36,74081.53,0.1,-0.18442,9e-05,19.74522]
[1776269951287,40.36,74080.06,0.1,-0.18454,9e-05,19.75305]
[1776269953170,40.35,74079.8,0.1,-0.18456,9e-05,19.75444]
[1776269958358,40.36,74076.18,0.1,-0.18489,9e-05,19.77507]
[1776269958436,40.36,74076.18,0.1,-0.18489,9e-05,19.77507]
[1776269958907,40.36,74075.71,0.1,-0.18493,9e-05,19.77776]
[1776269959446,40.36,74075.71,0.1,-0.18493,9e-05,19.77776]
[1776269959547,40.36,74074.89,0.1,-0.185,9e-05,19.78242]
[1776269960549,40.36,74074.89,0.1,-0.185,9e-05,19.78242]
[1776269963883,40.36,74076.3,0.1,-0.18488,9e-05,19.77448]
[1776269964384,40.36,74076.36,0.1,-0.18487,9e-05,19.77415]
[1776269965902,40.36,74077.3,0.1,-0.18479,9e-05,19.76885]
[1776269966397,40.36,74077.46,0.1,-0.18478,9e-05,19.76796]
[1776269967934,40.36,74076.84,0.1,-0.18483,9e-05,19.77148]
[1776269968407,40.36,74076.81,0.1,-0.18483,9e-05,19.77166]
[1776269973442,40.36,74080.08,0.1,-0.18452,9e-05,19.7499]
[1776269978476,40.36,74081.82,0.1,-0.18437,9e-05,19.74018]
[1776269979263,40.36,74081.82,0.1,-0.18437,9e-05,19.74018]
[1776269979310,40.36,74081.82,0.1,-0.18437,9e-05,19.74018]
[1776269980082,40.36,74082.32,0.1,-0.18433,9e-05,19.73738]
[1776269982104,40.36,74091.1,0.1,-0.18355,9e-05,19.68777]
[1776269987541,40.36,74085.12,0.1,-0.18408,9e-05,19.72198]
[1776269992113,40.36,74088.83,0.1,-0.18376,9e-05,19.70116]
[1776269992154,40.36,74088.83,0.1,-0.18376,9e-05,19.70116]
[1776269992273,40.36,74088.83,0.1,-0.18376,9e-05,19.70116]
[1776269993889,40.36,74083.08,0.1,-0.18427,9e-05,19.73388]
[1776269999790,40.36,74082.26,0.1,-0.18434,9e-05,19.73855]
[1776270000280,40.36,74082.26,0.1,-0.18434,9e-05,19.73855]
[1776270004420,40.36,74092.54,0.1,-0.18343,9e-05,19.68041]
[1776270004460,40.36,74092.54,0.1,-0.18343,9e-05,19.68041]
[1776270004465,40.36,74090.09,0.1,-0.18365,9e-05,19.69438]
[1776270005581,40.36,74090.09,0.1,-0.18365,9e-05,19.69438]
[1776270005873,40.36,74090.09,0.1,-0.18365,9e-05,19.69438]
[1776270007476,40.36,74083.59,0.1,-0.18423,9e-05,19.73128]
[1776270007541,40.36,74083.59,0.1,-0.18423,9e-05,19.73128]
[1776270007510,40.36,74084.25,0.1,-0.18417,9e-05,19.72754]
[1776270009243,40.36,74095.25,0.1,-0.18319,9e-05,19.66524]
[1776270014732,40.36,74090.05,0.1,-0.18366,9e-05,19.69499]
[1776270019765,40.36,74090.67,0.1,-0.18361,9e-05,19.69174]
[1776270024805,40.36,74091.49,0.1,-0.18354,9e-05,19.68733]
[1776270030161,40.36,74099.85,0.1,-0.1828,9e-05,19.64038]
[1776270030554,40.36,74099.85,0.1,-0.1828,9e-05,19.64038]
[1776270030579,40.36,74099.85,0.1,-0.1828,9e-05,19.64038]
[1776270030591,40.36,74099.08,0.1,-0.18287,9e-05,19.64486]
[1776270030686,40.36,74099.08,0.1,-0.18287,9e-05,19.64486]
[1776270030953,40.36,74099.45,0.1,-0.18284,9e-05,19.64276]
[1776270031946,40.36,74099.45,0.1,-0.18284,9e-05,19.64276]
[1776270032181,40.36,74099.45,0.1,-0.18284,9e-05,19.64276]
[1776270032768,40.36,74106.07,0.1,-0.18224,9e-05,19.60195]
[1776270033292,40.36,74106.07,0.1,-0.18224,9e-05,19.60195]
[1776270033363,40.36,74107.79,0.1,-0.18208,9e-05,19.59222]
[1776270035036,40.36,74107.65,0.1,-0.18209,9e-05,19.59291]
[1776270037659,40.36,74106.61,0.1,-0.18218,9e-05,19.59862]
[1776270037913,40.36,74106.61,0.1,-0.18218,9e-05,19.59862]
[1776270038610,40.36,74106.61,0.1,-0.18218,9e-05,19.59862]
[1776270040841,40.36,74101.27,0.1,-0.18265,9e-05,19.62873]
[1776270042090,40.36,74102.49,0.1,-0.18255,9e-05,19.62183]
[1776270044976,40.36,74101.45,0.1,-0.18264,9e-05,19.6278]
[1776270047746,40.36,74105.57,0.1,-0.18227,9e-05,19.60407]
[1776270048132,40.36,74105.57,0.1,-0.18227,9e-05,19.60407]
[1776270048267,40.36,74105.57,0.1,-0.18227,9e-05,19.60407]
[1776270048511,40.36,74105.57,0.1,-0.18227,9e-05,19.60407]
[1776270048640,40.36,74105.57,0.1,-0.18227,9e-05,19.60407]
[1776270048550,40.36,74111.39,0.1,-0.18175,9e-05,19.57091]
[1776270048694,40.36,74111.39,0.1,-0.18175,9e-05,19.57091]
[1776270050019,40.36,74111.39,0.1,-0.18175,9e-05,19.57091]
[1776270050138,40.36,74111.39,0.1,-0.18175,9e-05,19.57091]
[1776270050191,40.36,74111.39,0.1,-0.18175,9e-05,19.57091]
[1776270050446,40.36,74111.39,0.1,-0.18175,9e-05,19.57091]
[1776270050538,40.36,74119.34,0.1,-0.18105,9e-05,19.52566]
[1776270051328,40.36,74135.23,0.1,-0.17966,9e-05,19.4353]
[1776270051768,40.36,74135.23,0.1,-0.17966,9e-05,19.4353]
[1776270051787,40.36,74135.23,0.1,-0.17966,9e-05,19.4353]
[1776270051867,40.36,74135.23,0.1,-0.17966,9e-05,19.4353]
[1776270052403,40.36,74135.23,0.1,-0.17966,9e-05,19.4353]
[1776270052633,40.36,74135.23,0.1,-0.17966,9e-05,19.4353]
[1776270052624,40.36,74132.21,0.1,-0.17992,9e-05,19.4522]
[1776270053139,40.36,74132.21,0.1,-0.17992,9e-05,19.4522]
[1776270053442,40.36,74132.21,0.1,-0.17992,9e-05,19.4522]
[1776270053537,40.36,74122.99,0.1,-0.18073,9e-05,19.50456]
[1776270059050,40.36,74118.54,0.1,-0.18111,9e-05,19.52938]
[1776270064320,40.36,74119.98,0.1,-0.18099,9e-05,19.52167]
[1776270069123,40.36,74131.09,0.1,-0.18002,9e-05,19.45858]
[1776270074394,40.36,74130.59,0.1,-0.18006,9e-05,19.46142]
[1776270076691,40.36,74132.26,0.1,-0.17991,9e-05,19.45195]
[1776270076891,40.36,74133.03,0.1,-0.17985,9e-05,19.4476]
[1776270077037,40.36,74133.03,0.1,-0.17985,9e-05,19.4476]
[1776270077116,40.36,74133.03,0.1,-0.17985,9e-05,19.4476]
[1776270077377,40.36,74133.03,0.1,-0.17985,9e-05,19.4476]
[1776270077426,40.36,74141.85,0.1,-0.17907,9e-05,19.39741]
[1776270079474,40.36,74141.85,0.1,-0.17907,9e-05,19.39745]
[1776270079502,40.36,74144.9,0.1,-0.17881,9e-05,19.38035]
[1776270081606,40.36,74145.8,0.1,-0.17873,9e-05,19.37522]
[1776270081630,40.36,74145.8,0.1,-0.17873,9e-05,19.37522]
[1776270081681,40.36,74145.02,0.1,-0.1788,9e-05,19.3798]
[1776270081944,40.36,74145.02,0.1,-0.1788,9e-05,19.3798]
[1776270082023,40.36,74145.02,0.1,-0.1788,9e-05,19.3798]
[1776270082221,40.36,74145.02,0.1,-0.17881,9e-05,19.37995]
[1776270083022,40.36,74145.02,0.1,-0.17881,9e-05,19.37995]
[1776270083229,40.36,74160.01,0.1,-0.1775,9e-05,19.29454]
[1776270084078,40.36,74160.01,0.1,-0.1775,9e-05,19.29454]
[1776270086649,40.36,74166.27,0.1,-0.17696,9e-05,19.25908]
[1776270087416,40.36,74166.77,0.1,-0.17692,9e-05,19.25637]
[1776270087442,40.36,74181.88,0.1,-0.17562,9e-05,19.17032]
[1776270089526,40.36,74181.88,0.1,-0.17562,9e-05,19.17045]
[1776270089588,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270089956,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270090171,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270090283,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270090778,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270090915,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270090974,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270091659,40.36,74189.07,0.1,-0.175,9e-05,19.12936]
[1776270091647,40.36,74177.24,0.1,-0.176,9e-05,19.19382]
[1776270091753,40.36,74177.24,0.1,-0.176,9e-05,19.19382]
[1776270092540,40.36,74177.24,0.1,-0.176,9e-05,19.19382]
[1776270092626,40.36,74164.4,0.1,-0.17711,9e-05,19.26714]
[1776270093015,40.36,74164.4,0.1,-0.17711,9e-05,19.26714]
[1776270093178,40.36,74164.4,0.1,-0.17711,9e-05,19.26714]
[1776270093365,40.36,74164.4,0.1,-0.17711,9e-05,19.26714]
[1776270093560,40.36,74164.4,0.1,-0.17711,9e-05,19.26714]
[1776270093604,40.36,74164.4,0.1,-0.17711,9e-05,19.26714]
[1776270095662,40.36,74150.34,0.1,-0.17833,9e-05,19.34732]
[1776270097619,40.36,74150.34,0.1,-0.17833,9e-05,19.34732]
[1776270097649,40.36,74142.45,0.1,-0.17902,9e-05,19.39198]
[1776270101500,40.36,74151.99,0.1,-0.17818,9e-05,19.33725]
[1776270101618,40.36,74151.99,0.1,-0.17818,9e-05,19.33725]
[1776270101687,40.36,74143.02,0.1,-0.17896,9e-05,19.3882]
[1776270101823,40.36,74143.02,0.1,-0.17896,9e-05,19.3882]
[1776270102783,40.36,74143.02,0.1,-0.17896,9e-05,19.38803]
[1776270103710,40.36,74143.02,0.1,-0.17896,9e-05,19.38803]
[1776270104692,40.36,74136.45,0.1,-0.17953,9e-05,19.42521]
[1776270104701,40.36,74134.17,0.1,-0.17973,9e-05,19.43811]
[1776270105369,40.36,74134.17,0.1,-0.17973,9e-05,19.43811]
[1776270105554,40.36,74134.17,0.1,-0.17973,9e-05,19.43811]
[1776270105611,40.36,74127.01,0.1,-0.18036,9e-05,19.47877]
[1776270107758,40.36,74123.28,0.1,-0.18068,9e-05,19.49971]
[1776270113854,40.36,74122.06,0.1,-0.18079,9e-05,19.50666]
[1776270118719,40.36,74121.52,0.1,-0.18083,9e-05,19.50975]
[1776270119336,40.36,74121.23,0.1,-0.18086,9e-05,19.5114]
[1776270119597,40.36,74121.23,0.1,-0.18086,9e-05,19.5114]
[1776270119698,40.36,74128.63,0.1,-0.18021,9e-05,19.46933]
[1776270125208,40.36,74130.03,0.1,-0.18009,9e-05,19.4617]
[1776270126302,40.36,74133.67,0.1,-0.17977,9e-05,19.44108]
[1776270126306,40.36,74133.67,0.1,-0.17977,9e-05,19.44108]
[1776270128036,40.36,74134.91,0.1,-0.17967,9e-05,19.43426]
[1776270128687,40.36,74134.91,0.1,-0.17967,9e-05,19.43426]
[1776270130025,40.36,74144.35,0.1,-0.17885,9e-05,19.38085]
[1776270130563,40.36,74146.26,0.1,-0.17868,9e-05,19.37003]
[1776270135359,40.36,74148.0,0.1,-0.17853,9e-05,19.35977]
[1776270135614,40.36,74148.0,0.1,-0.17853,9e-05,19.35977]
[1776270135666,40.36,74129.93,0.1,-0.18011,9e-05,19.46254]
[1776270136143,40.36,74129.93,0.1,-0.18011,9e-05,19.46254]
[1776270138201,40.36,74126.98,0.1,-0.18037,9e-05,19.47945]
[1776270138282,40.36,74126.98,0.1,-0.18037,9e-05,19.47945]
[1776270138486,40.36,74126.98,0.1,-0.18037,9e-05,19.47945]
[1776270138654,40.36,74126.98,0.1,-0.18037,9e-05,19.47945]
[1776270138687,40.36,74125.73,0.1,-0.18048,9e-05,19.48661]
[1776270140506,40.36,74125.45,0.1,-0.1805,9e-05,19.48825]
[1776270140593,40.36,74125.45,0.1,-0.1805,9e-05,19.4883]
[1776270145667,40.36,74123.05,0.1,-0.18072,9e-05,19.50212]
[1776270146448,40.36,74123.05,0.1,-0.18072,9e-05,19.50212]
[1776270146676,40.36,74123.05,0.1,-0.18072,9e-05,19.50212]
[1776270146675,40.36,74123.42,0.1,-0.18068,9e-05,19.50003]
[1776270151710,40.36,74124.9,0.1,-0.18053,9e-05,19.48834]
[1776270156744,40.36,74126.13,0.1,-0.18043,9e-05,19.48143]
[1776270160413,40.36,74121.66,0.1,-0.18082,9e-05,19.50694]
[1776270160475,40.36,74121.66,0.1,-0.18082,9e-05,19.50694]
[1776270165958,40.36,74114.32,0.1,-0.18146,9e-05,19.54846]
[1776270170058,40.36,74119.68,0.1,-0.18099,9e-05,19.51789]
[1776270170413,40.36,74119.68,0.1,-0.18099,9e-05,19.51789]
[1776270170532,40.36,74119.68,0.1,-0.18099,9e-05,19.51789]
[1776270170622,40.36,74108.4,0.1,-0.18198,9e-05,19.58193]
[1776270171063,40.36,74108.4,0.1,-0.18198,9e-05,19.58193]
[1776270172948,40.36,74107.68,0.1,-0.18205,9e-05,19.58587]
[1776270174015,40.36,74107.92,0.1,-0.18202,9e-05,19.58451]
[1776270174673,40.36,74107.92,0.1,-0.18202,9e-05,19.58451]
[1776270174850,40.36,74107.54,0.1,-0.18206,9e-05,19.5865]
[1776270174939,40.36,74107.54,0.1,-0.18206,9e-05,19.5865]
[1776270176135,40.36,74106.12,0.1,-0.18218,9e-05,19.59457]
[1776270180520,40.36,74104.57,0.1,-0.18231,9e-05,19.60296]
[1776270180982,40.36,74104.61,0.1,-0.18231,9e-05,19.60253]
[1776270181658,40.36,74104.61,0.1,-0.18231,9e-05,19.60253]
[1776270189418,40.36,74101.68,0.1,-0.18255,9e-05,19.61841]
[1776270189435,40.36,74101.68,0.1,-0.18255,9e-05,19.61841]
[1776270190789,40.36,74101.28,0.1,-0.18259,9e-05,19.62044]
[1776270194926,40.36,74107.48,0.1,-0.18203,9e-05,19.58491]
[1776270196852,40.36,74105.51,0.1,-0.1822,9e-05,19.59589]
[1776270197737,40.36,74105.51,0.1,-0.1822,9e-05,19.59589]
[1776270197793,40.36,74106.76,0.1,-0.18209,9e-05,19.58872]
[1776270198858,40.36,74114.33,0.1,-0.18142,9e-05,19.54572]
[1776270199723,40.36,74125.79,0.1,-0.18041,9e-05,19.48053]
[1776270202976,40.36,74127.65,0.1,-0.18025,9e-05,19.47013]
[1776270203072,40.36,74130.37,0.1,-0.18002,9e-05,19.45476]
[1776270208583,40.36,74132.11,0.1,-0.17987,9e-05,19.44536]
[1776270210206,40.36,74132.52,0.1,-0.17983,9e-05,19.44298]
[1776270210921,40.36,74132.89,0.1,-0.1798,9e-05,19.44088]
[1776270211434,40.36,74132.89,0.1,-0.1798,9e-05,19.44088]
[1776270211439,40.36,74144.68,0.1,-0.17875,9e-05,19.37041]
[1776270213548,40.36,74144.68,0.1,-0.17875,9e-05,19.3704]
[1776270216501,40.36,74146.24,0.1,-0.17861,9e-05,19.36138]
[1776270216585,40.36,74146.24,0.1,-0.17861,9e-05,19.36138]
[1776270216680,40.36,74145.32,0.1,-0.17869,9e-05,19.36651]
[1776270219415,40.36,74140.25,0.1,-0.17913,9e-05,19.39531]
[1776270220197,40.36,74139.42,0.1,-0.1792,9e-05,19.3998]
[1776270221236,40.36,74133.27,0.1,-0.17974,9e-05,19.4348]
[1776270221341,40.36,74133.27,0.1,-0.17974,9e-05,19.4348]
[1776270221644,40.36,74130.08,0.1,-0.18002,9e-05,19.45313]
[1776270222787,40.36,74130.08,0.1,-0.18002,9e-05,19.45313]
[1776270222915,40.36,74130.08,0.1,-0.18002,9e-05,19.45326]
[1776270223230,40.36,74130.08,0.1,-0.18002,9e-05,19.45326]
[1776270223569,40.36,74130.08,0.1,-0.18002,9e-05,19.45326]
[1776270226283,40.36,74119.62,0.1,-0.18095,9e-05,19.51299]
[1776270226425,40.36,74119.62,0.1,-0.18095,9e-05,19.51299]
[1776270226511,40.36,74118.94,0.1,-0.18101,9e-05,19.51689]
[1776270227617,40.36,74118.94,0.1,-0.18101,9e-05,19.51689]
[1776270227655,40.36,74118.94,0.1,-0.18101,9e-05,19.51689]
[1776270227689,40.36,74116.63,0.1,-0.18121,9e-05,19.53002]
[1776270228089,40.36,74116.63,0.1,-0.18121,9e-05,19.53002]
[1776270228249,40.36,74116.63,0.1,-0.18121,9e-05,19.53002]
[1776270228457,40.36,74116.63,0.1,-0.18121,9e-05,19.53002]
[1776270228475,40.36,74116.63,0.1,-0.18121,9e-05,19.53002]
[1776270228590,40.36,74116.63,0.1,-0.18121,9e-05,19.53002]
[1776270228839,40.36,74116.63,0.1,-0.18121,9e-05,19.53002]
[1776270228689,40.36,74137.46,0.1,-0.17938,9e-05,19.41158]
[1776270230117,40.36,74139.53,0.1,-0.1792,9e-05,19.39981]
[1776270230351,40.36,74133.83,0.1,-0.1797,9e-05,19.43225]
[1776270231931,40.36,74135.67,0.1,-0.17954,9e-05,19.42193]
[1776270232288,40.36,74135.67,0.1,-0.17954,9e-05,19.42193]
[1776270233377,40.36,74135.67,0.1,-0.17954,9e-05,19.42193]
[1776270233430,40.36,74135.67,0.1,-0.17954,9e-05,19.42193]
[1776270233474,40.36,74135.67,0.1,-0.17954,9e-05,19.42193]
[1776270233604,40.36,74135.67,0.1,-0.17954,9e-05,19.42193]
[1776270233669,40.36,74139.33,0.1,-0.17922,9e-05,19.40108]
[1776270235543,40.36,74157.65,0.1,-0.17762,9e-05,19.29659]
[1776270237453,40.36,74157.65,0.1,-0.17762,9e-05,19.29659]
[1776270237767,40.36,74157.65,0.1,-0.17762,9e-05,19.29659]
[1776270237845,40.36,74157.39,0.1,-0.17764,9e-05,19.2981]
[1776270242980,40.36,74150.99,0.1,-0.1782,9e-05,19.33454]
[1776270243030,40.36,74150.99,0.1,-0.1782,9e-05,19.33454]
[1776270243219,40.36,74150.99,0.1,-0.1782,9e-05,19.33454]
[1776270243502,40.36,74150.99,0.1,-0.1782,9e-05,19.33454]
[1776270243724,40.36,74150.99,0.1,-0.1782,9e-05,19.33454]
[1776270243737,40.36,74143.35,0.1,-0.17887,9e-05,19.37801]
[1776270244064,40.36,74143.35,0.1,-0.17887,9e-05,19.37801]
[1776270244737,40.36,74143.35,0.1,-0.17887,9e-05,19.37801]
[1776270244837,40.36,74143.35,0.1,-0.17887,9e-05,19.37801]
[1776270244837,40.36,74133.17,0.1,-0.17976,9e-05,19.43618]
[1776270245096,40.36,74133.17,0.1,-0.17976,9e-05,19.43618]
[1776270245313,40.36,74133.17,0.1,-0.17976,9e-05,19.43618]
[1776270245435,40.36,74133.17,0.1,-0.17976,9e-05,19.43618]
[1776270245865,40.36,74133.17,0.1,-0.17976,9e-05,19.43618]
[1776270245609,40.36,74134.38,0.1,-0.17965,9e-05,19.4293]
[1776270246890,40.36,74134.38,0.1,-0.17966,9e-05,19.42945]
[1776270253435,40.36,74142.83,0.1,-0.17893,9e-05,19.38251]
[1776270255888,40.36,74142.12,0.1,-0.179,9e-05,19.38674]
[1776270256589,40.36,74126.22,0.1,-0.18039,9e-05,19.47726]
[1776270257708,40.36,74126.22,0.1,-0.18039,9e-05,19.47726]
[1776270257736,40.36,74123.33,0.1,-0.18065,9e-05,19.49378]
[1776270257951,40.36,74123.33,0.1,-0.18065,9e-05,19.49378]
[1776270259681,40.36,74123.33,0.1,-0.18065,9e-05,19.49378]
[1776270265568,40.36,74124.07,0.1,-0.18059,9e-05,19.49001]
[1776270271563,40.37,74117.33,0.1,-0.18116,9e-05,19.52537]
[1776270274374,40.37,74118.03,0.1,-0.1811,9e-05,19.52147]
[1776270274439,40.37,74118.03,0.1,-0.1811,9e-05,19.52147]
[1776270280191,40.37,74119.29,0.1,-0.181,9e-05,19.51463]
[1776270280201,40.37,74119.29,0.1,-0.181,9e-05,19.51463]
[1776270281599,40.37,74118.74,0.1,-0.18105,9e-05,19.51781]
[1776270281648,40.37,74118.74,0.1,-0.18105,9e-05,19.51781]
[1776270281837,40.37,74126.43,0.1,-0.18037,9e-05,19.47419]
[1776270287778,40.37,74128.09,0.1,-0.18023,9e-05,19.46526]
[1776270288894,40.37,74128.34,0.1,-0.18022,9e-05,19.46408]
[1776270288944,40.37,74128.34,0.1,-0.18022,9e-05,19.46421]
[1776270289137,40.37,74128.34,0.1,-0.18022,9e-05,19.46421]
[1776270289688,40.37,74128.82,0.1,-0.18018,9e-05,19.4616]
[1776270290695,40.37,74114.45,0.1,-0.18144,9e-05,19.54329]
[1776270294122,40.37,74108.13,0.1,-0.182,9e-05,19.57909]
[1776270298184,40.37,74118.18,0.1,-0.18111,9e-05,19.52195]
[1776270300240,40.37,74119.38,0.1,-0.18101,9e-05,19.51522]
[1776270301310,40.37,74117.37,0.1,-0.18118,9e-05,19.52667]
[1776270306358,40.37,74119.06,0.1,-0.18104,9e-05,19.51725]
[1776270310559,40.37,74118.72,0.1,-0.18108,9e-05,19.51993]
[1776270310969,40.37,74120.51,0.1,-0.18092,9e-05,19.50997]
[1776270311489,40.37,74120.51,0.1,-0.18092,9e-05,19.50997]
[1776270311904,40.37,74136.06,0.1,-0.17956,9e-05,19.42164]
[1776270312369,40.37,74136.06,0.1,-0.17956,9e-05,19.42164]
[1776270312848,40.37,74136.06,0.1,-0.17956,9e-05,19.42167]
[1776270314866,40.37,74143.97,0.1,-0.17887,9e-05,19.37674]
[1776270316535,40.37,74143.09,0.1,-0.17895,9e-05,19.38191]
[1776270316877,40.37,74143.52,0.1,-0.17891,9e-05,19.37954]
[1776270318485,40.37,74143.85,0.1,-0.17889,9e-05,19.37774]
[1776270319170,40.37,74143.79,0.1,-0.17889,9e-05,19.37815]
[1776270319620,40.37,74143.79,0.1,-0.17889,9e-05,19.37815]
[1776270320473,40.37,74140.72,0.1,-0.17916,9e-05,19.39568]
[1776270320904,40.37,74132.05,0.1,-0.17992,9e-05,19.44513]
[1776270321285,40.37,74132.05,0.1,-0.17992,9e-05,19.44513]
[1776270325943,40.38,74135.55,0.1,-0.17962,9e-05,19.42582]
[1776270328854,40.38,74122.66,0.1,-0.18076,9e-05,19.4996]
[1776270329576,40.38,74122.66,0.1,-0.18076,9e-05,19.4996]
[1776270329638,40.38,74122.66,0.1,-0.18076,9e-05,19.4996]
[1776270329657,40.38,74121.24,0.1,-0.18089,9e-05,19.50767]
[1776270330590,40.38,74121.24,0.1,-0.18089,9e-05,19.50767]
[1776270333388,40.38,74120.22,0.1,-0.18096,9e-05,19.51027]
[1776270333550,40.38,74120.22,0.1,-0.18096,9e-05,19.51027]
[1776270333858,40.38,74123.56,0.1,-0.18067,9e-05,19.4914]
[1776270334679,40.38,74123.56,0.1,-0.18067,9e-05,19.4914]
[1776270334726,40.38,74129.1,0.1,-0.18018,9e-05,19.45998]
[1776270335615,40.38,74129.1,0.1,-0.18018,9e-05,19.45998]
[1776270336345,40.38,74131.03,0.1,-0.18001,9e-05,19.44913]
[1776270336350,40.38,74131.03,0.1,-0.18001,9e-05,19.44913]
[1776270336445,40.38,74131.03,0.1,-0.18001,9e-05,19.44913]
[1776270336685,40.38,74131.03,0.1,-0.18001,9e-05,19.44913]
[1776270336776,40.38,74129.67,0.1,-0.18013,9e-05,19.45699]
[1776270337641,40.38,74129.67,0.1,-0.18013,9e-05,19.45699]
[1776270343531,40.38,74127.16,0.1,-0.18036,9e-05,19.47182]
[1776270343732,40.38,74127.16,0.1,-0.18036,9e-05,19.47182]
[1776270344778,40.38,74131.11,0.1,-0.18002,9e-05,19.44959]
[1776270344801,40.38,74131.11,0.1,-0.18002,9e-05,19.44959]
[1776270344854,40.38,74135.9,0.1,-0.1796,9e-05,19.42248]
[1776270346649,40.38,74135.9,0.1,-0.1796,9e-05,19.42248]
[1776270346800,40.38,74135.9,0.1,-0.1796,9e-05,19.42248]
[1776270346860,40.38,74137.13,0.1,-0.1795,9e-05,19.4158]
[1776270347644,40.38,74137.13,0.1,-0.1795,9e-05,19.4158]
[1776270351893,40.38,74122.31,0.1,-0.1808,9e-05,19.49998]
[1776270352253,40.38,74122.31,0.1,-0.1808,9e-05,19.49998]
[1776270352396,40.38,74122.31,0.1,-0.1808,9e-05,19.49998]
[1776270352879,40.38,74122.31,0.1,-0.1808,9e-05,19.49998]
[1776270352929,40.38,74120.43,0.1,-0.18096,9e-05,19.5107]
[1776270356421,40.38,74120.04,0.1,-0.181,9e-05,19.51296]
[1776270357137,40.38,74119.18,0.1,-0.18107,9e-05,19.51786]
[1776270357361,40.38,74119.18,0.1,-0.18107,9e-05,19.51786]
[1776270358836,40.38,74114.2,0.1,-0.18151,9e-05,19.54616]
[1776270364259,40.38,74109.16,0.1,-0.18196,9e-05,19.57477]
[1776270364600,40.38,74109.16,0.1,-0.18196,9e-05,19.57477]
[1776270365002,40.38,74104.45,0.1,-0.18237,9e-05,19.60159]
[1776270365043,40.38,74104.45,0.1,-0.18237,9e-05,19.60159]
[1776270365976,40.38,74104.45,0.1,-0.18237,9e-05,19.60159]
[1776270365214,40.38,74104.45,0.1,-0.18238,9e-05,19.60165]
[1776270367849,40.38,74092.94,0.1,-0.1834,9e-05,19.66705]
[1776270370577,40.38,74081.06,0.1,-0.18445,9e-05,19.73425]
[1776270371225,40.38,74081.06,0.1,-0.18445,9e-05,19.73425]
[1776270371572,40.38,74081.06,0.1,-0.18445,9e-05,19.73425]
[1776270371582,40.38,74081.06,0.1,-0.18445,9e-05,19.73425]
[1776270371585,40.38,74081.06,0.1,-0.18445,9e-05,19.73425]
[1776270371611,40.38,74081.06,0.1,-0.18445,9e-05,19.73425]
[1776270371713,40.38,74074.81,0.1,-0.18501,9e-05,19.76944]
[1776270372092,40.38,74074.81,0.1,-0.18501,9e-05,19.76944]
[1776270372853,40.38,74074.81,0.1,-0.18501,9e-05,19.76944]
[1776270374096,40.38,74072.15,0.1,-0.18524,9e-05,19.78446]
[1776270379690,40.38,74072.94,0.1,-0.18517,9e-05,19.77992]
[1776270379692,40.38,74072.94,0.1,-0.18517,9e-05,19.77992]
[1776270379946,40.38,74072.94,0.1,-0.18517,9e-05,19.77992]
[1776270379973,40.38,74073.32,0.1,-0.18514,9e-05,19.77787]
[1776270380814,40.38,74073.32,0.1,-0.18514,9e-05,19.77787]
[1776270380976,40.38,74073.32,0.1,-0.18514,9e-05,19.77787]
[1776270380817,40.38,74089.69,0.1,-0.18368,9e-05,19.68518]
[1776270381041,40.38,74089.69,0.1,-0.18368,9e-05,19.68518]
[1776270381776,40.38,74089.69,0.1,-0.18368,9e-05,19.68518]
[1776270381997,40.38,74089.69,0.1,-0.18368,9e-05,19.68518]
[1776270381874,40.38,74091.6,0.1,-0.18351,9e-05,19.67446]
[1776270384663,40.38,74092.08,0.1,-0.18347,9e-05,19.67186]
[1776270384758,40.38,74089.42,0.1,-0.18371,9e-05,19.68717]
[1776270385987,40.38,74089.42,0.1,-0.18371,9e-05,19.68717]
[1776270386050,40.38,74089.42,0.1,-0.18371,9e-05,19.68717]
[1776270386067,40.38,74089.42,0.1,-0.18371,9e-05,19.68717]
[1776270386600,40.38,74097.3,0.1,-0.18302,9e-05,19.64262]
[1776270389368,40.38,74093.56,0.1,-0.18334,9e-05,19.66367]
[1776270389457,40.38,74094.48,0.1,-0.18326,9e-05,19.65829]
[1776270391432,40.38,74094.48,0.1,-0.18326,9e-05,19.65814]
[1776270394759,40.38,74094.25,0.1,-0.18325,9e-05,19.65582]
[1776270394786,40.38,74094.25,0.1,-0.18325,9e-05,19.65582]
[1776270394860,40.38,74094.02,0.1,-0.18327,9e-05,19.65707]
[1776270400463,40.38,74089.73,0.1,-0.18365,9e-05,19.68125]
[1776270401053,40.38,74089.73,0.1,-0.18365,9e-05,19.68125]
[1776270401469,40.38,74090.11,0.1,-0.18362,9e-05,19.67916]
[1776270402396,40.38,74090.11,0.1,-0.18362,9e-05,19.67916]
[1776270402453,40.38,74090.11,0.1,-0.18362,9e-05,19.67916]
[1776270405583,40.38,74094.19,0.1,-0.18325,9e-05,19.65592]
[1776270405601,40.38,74094.64,0.1,-0.18322,9e-05,19.65345]
[1776270406750,40.38,74094.64,0.1,-0.18322,9e-05,19.65345]
[1776270407313,40.38,74095.17,0.1,-0.18317,9e-05,19.65036]
[1776270410421,40.38,74101.72,0.1,-0.18259,9e-05,19.61318]
[1776270412586,40.38,74098.32,0.1,-0.18289,9e-05,19.63248]
[1776270412813,40.38,74098.32,0.1,-0.18289,9e-05,19.63248]
[1776270412891,40.38,74115.74,0.1,-0.18135,9e-05,19.53351]
[1776270413676,40.38,74115.74,0.1,-0.18135,9e-05,19.53351]
[1776270413777,40.38,74130.41,0.1,-0.18006,9e-05,19.45015]
[1776270416090,40.38,74135.85,0.1,-0.17958,9e-05,19.41931]
[1776270416815,40.38,74136.1,0.1,-0.17956,9e-05,19.41817]
[1776270417771,40.38,74136.1,0.1,-0.17956,9e-05,19.41817]
[1776270417846,40.38,74127.42,0.1,-0.18033,9e-05,19.46766]
[1776270423474,40.38,74136.41,0.1,-0.17954,9e-05,19.41682]
[1776270429669,40.38,74141.1,0.1,-0.17914,9e-05,19.39028]
[1776270431293,40.38,74141.57,0.1,-0.17909,9e-05,19.38762]
[1776270436964,40.38,74136.0,0.1,-0.17959,9e-05,19.41972]
[1776270442168,40.39,74138.61,0.1,-0.17937,9e-05,19.40547]
[1776270445878,40.39,74140.23,0.1,-0.17923,9e-05,19.39666]
[1776270446519,40.39,74145.17,0.1,-0.1788,9e-05,19.36869]
[1776270446775,40.39,74145.17,0.1,-0.1788,9e-05,19.36869]
[1776270446877,40.39,74144.27,0.1,-0.17888,9e-05,19.37397]
[1776270448118,40.39,74144.27,0.1,-0.17889,9e-05,19.37413]
[1776270448269,40.39,74144.27,0.1,-0.17889,9e-05,19.37413]
[1776270448807,40.39,74144.13,0.1,-0.1789,9e-05,19.37509]
[1776270454227,40.39,74143.97,0.1,-0.1789,9e-05,19.37327]
[1776270455901,40.39,74144.27,0.1,-0.17888,9e-05,19.37188]
[1776270461880,40.39,74150.35,0.1,-0.17836,9e-05,19.33782]
[1776270462379,40.39,74147.06,0.1,-0.17865,9e-05,19.3566]
[1776270462539,40.39,74147.06,0.1,-0.17865,9e-05,19.3566]
[1776270462975,40.39,74147.06,0.1,-0.17865,9e-05,19.3566]
[1776270463094,40.39,74141.55,0.1,-0.17913,9e-05,19.38812]
[1776270463124,40.39,74141.55,0.1,-0.17913,9e-05,19.38812]
[1776270465930,40.39,74127.95,0.1,-0.18032,9e-05,19.46567]
[1776270468553,40.39,74124.39,0.1,-0.18064,9e-05,19.48593]
[1776270469409,40.39,74130.0,0.1,-0.18014,9e-05,19.45407]
[1776270471286,40.39,74128.77,0.1,-0.18025,9e-05,19.46117]
[1776270471990,40.39,74128.77,0.1,-0.18025,9e-05,19.46117]
[1776270474649,40.39,74119.77,0.1,-0.18105,9e-05,19.51239]
[1776270474996,40.39,74120.73,0.1,-0.18096,9e-05,19.50694]
[1776270477011,40.39,74132.71,0.1,-0.17991,9e-05,19.43903]
[1776270480390,40.39,74130.0,0.1,-0.18015,9e-05,19.45468]
[1776270480542,40.39,74130.0,0.1,-0.18015,9e-05,19.45468]
[1776270481040,40.39,74128.86,0.1,-0.18025,9e-05,19.46125]
[1776270484060,40.4,74140.06,0.1,-0.17928,9e-05,19.39802]
[1776270487843,40.4,74141.07,0.1,-0.17919,9e-05,19.39235]
[1776270493123,40.4,74140.87,0.1,-0.17921,9e-05,19.39361]
[1776270497668,40.4,74141.99,0.1,-0.17912,9e-05,19.38732]
[1776270498180,40.4,74141.96,0.1,-0.17912,9e-05,19.38752]
[1776270498401,40.4,74141.96,0.1,-0.17912,9e-05,19.38752]
[1776270498436,40.4,74141.96,0.1,-0.17912,9e-05,19.38752]
[1776270501049,40.4,74133.53,0.1,-0.17986,9e-05,19.43552]
[1776270502815,40.4,74131.26,0.1,-0.18006,9e-05,19.4484]
[1776270502854,40.4,74129.83,0.1,-0.18018,9e-05,19.45644]
[1776270505611,40.4,74129.48,0.1,-0.18021,9e-05,19.45838]
[1776270505878,40.4,74122.07,0.1,-0.18086,9e-05,19.50042]
[1776270509142,40.4,74110.34,0.1,-0.18189,9e-05,19.56685]
[1776270514759,40.4,74107.35,0.1,-0.18213,9e-05,19.58033]
[1776270520312,40.4,74118.4,0.1,-0.18115,9e-05,19.51752]
[1776270524504,40.4,74117.31,0.1,-0.18125,9e-05,19.52378]
[1776270530381,40.4,74114.34,0.1,-0.18151,9e-05,19.54072]
[1776270533432,40.4,74111.6,0.1,-0.18176,9e-05,19.55623]
[1776270533550,40.4,74111.6,0.1,-0.18176,9e-05,19.55623]
[1776270536444,40.4,74098.3,0.1,-0.18293,9e-05,19.63151]
[1776270537367,40.4,74098.46,0.1,-0.18292,9e-05,19.63063]
[1776270542466,40.4,74106.76,0.1,-0.18219,9e-05,19.58392]
[1776270545055,40.4,74106.82,0.1,-0.18218,9e-05,19.58369]
[1776270546152,40.4,74108.29,0.1,-0.18206,9e-05,19.57558]
[1776270546586,40.4,74108.66,0.1,-0.18202,9e-05,19.57346]
[1776270548142,40.4,74109.55,0.1,-0.18194,9e-05,19.56841]
[1776270553544,40.4,74109.63,0.1,-0.18194,9e-05,19.56782]
[1776270558579,40.4,74106.5,0.1,-0.18221,9e-05,19.58549]
[1776270559537,40.4,74106.5,0.1,-0.18221,9e-05,19.58549]
[1776270562582,40.4,74102.46,0.1,-0.18257,9e-05,19.60847]
[1776270562816,40.4,74102.46,0.1,-0.18257,9e-05,19.60847]
[1776270563379,40.4,74101.96,0.1,-0.18261,9e-05,19.6114]
[1776270563520,40.4,74101.96,0.1,-0.18261,9e-05,19.6114]
[1776270563761,40.4,74097.07,0.1,-0.18305,9e-05,19.63921]
[1776270569657,40.4,74100.45,0.1,-0.18275,9e-05,19.6204]
[1776270574692,40.4,74100.5,0.1,-0.18273,9e-05,19.61717]
[1776270576911,40.4,74098.89,0.1,-0.18288,9e-05,19.62637]
[1776270577369,40.4,74098.19,0.1,-0.18294,9e-05,19.63046]
[1776270577677,40.4,74098.19,0.1,-0.18294,9e-05,19.63046]
[1776270577955,40.4,74095.7,0.1,-0.18316,9e-05,19.64463]
[1776270579365,40.4,74095.7,0.1,-0.18316,9e-05,19.64463]
[1776270580373,40.4,74095.88,0.1,-0.18315,9e-05,19.64364]
[1776270582815,40.4,74096.65,0.1,-0.18308,9e-05,19.63932]
[1776270586495,40.4,74099.34,0.1,-0.18284,9e-05,19.62428]
[1776270592820,40.4,74098.91,0.1,-0.18289,9e-05,19.62688]
[1776270598095,40.4,74097.18,0.1,-0.18304,9e-05,19.63669]
[1776270600846,40.4,74097.29,0.1,-0.18303,9e-05,19.63604]
[1776270600919,40.4,74097.29,0.1,-0.18303,9e-05,19.63604]
[1776270602090,40.4,74100.86,0.1,-0.18271,9e-05,19.61575]
[1776270602179,40.4,74114.59,0.1,-0.1815,9e-05,19.53772]
[1776270602949,40.4,74114.59,0.1,-0.1815,9e-05,19.53772]
[1776270603041,40.4,74114.59,0.1,-0.1815,9e-05,19.53772]
[1776270603155,40.4,74117.16,0.1,-0.18127,9e-05,19.52309]
[1776270603633,40.4,74117.16,0.1,-0.18127,9e-05,19.52309]
[1776270604287,40.4,74117.16,0.1,-0.18127,9e-05,19.52309]
[1776270604649,40.4,74117.16,0.1,-0.18127,9e-05,19.52309]
[1776270605388,40.4,74123.31,0.1,-0.18073,9e-05,19.48814]
[1776270605983,40.4,74112.26,0.1,-0.1817,9e-05,19.55089]
[1776270607956,40.4,74112.26,0.1,-0.1817,9e-05,19.5509]
[1776270613975,40.4,74111.22,0.1,-0.18179,9e-05,19.55648]
[1776270619009,40.4,74113.93,0.1,-0.18155,9e-05,19.54084]
[1776270623639,40.4,74112.69,0.1,-0.18165,9e-05,19.54784]
[1776270626058,40.4,74099.71,0.1,-0.1828,9e-05,19.62158]
[1776270627621,40.4,74097.8,0.1,-0.18297,9e-05,19.63244]
[1776270627760,40.4,74097.8,0.1,-0.18297,9e-05,19.63244]
[1776270627809,40.4,74097.8,0.1,-0.18297,9e-05,19.63244]
[1776270628441,40.4,74097.38,0.1,-0.18301,9e-05,19.63482]
[1776270629084,40.4,74086.41,0.1,-0.18398,9e-05,19.69698]
[1776270633036,40.4,74083.92,0.1,-0.18418,9e-05,19.70757]
[1776270634540,40.4,74087.52,0.1,-0.18386,9e-05,19.68709]
[1776270639968,40.4,74077.22,0.1,-0.18477,9e-05,19.74524]
[1776270640156,40.4,74077.22,0.1,-0.18477,9e-05,19.74514]
[1776270641917,40.4,74074.7,0.1,-0.185,9e-05,19.75928]
[1776270641965,40.4,74074.7,0.1,-0.185,9e-05,19.75928]
[1776270642173,40.4,74077.07,0.1,-0.18478,9e-05,19.74578]
[1776270642686,40.4,74077.07,0.1,-0.18478,9e-05,19.74578]
[1776270643177,40.4,74088.01,0.1,-0.18381,9e-05,19.68385]
[1776270647464,40.4,74088.39,0.1,-0.18378,9e-05,19.68197]
[1776270648211,40.4,74084.15,0.1,-0.18416,9e-05,19.70593]
[1776270648684,40.4,74084.15,0.1,-0.18416,9e-05,19.70593]
[1776270649106,40.4,74084.15,0.1,-0.18416,9e-05,19.70593]
[1776270650868,40.4,74081.67,0.1,-0.18438,9e-05,19.72001]
[1776270652732,40.4,74080.87,0.1,-0.18445,9e-05,19.72466]
[1776270653247,40.4,74079.25,0.1,-0.1846,9e-05,19.73389]
[1776270654765,40.4,74075.96,0.1,-0.18489,9e-05,19.75254]
[1776270654785,40.4,74075.96,0.1,-0.18489,9e-05,19.75254]
[1776270655262,40.4,74074.46,0.1,-0.18502,9e-05,19.76104]
[1776270660298,40.4,74074.77,0.1,-0.185,9e-05,19.75931]
[1776270663490,40.4,74077.35,0.1,-0.18477,9e-05,19.74474]
[1776270663569,40.4,74077.35,0.1,-0.18477,9e-05,19.74474]
[1776270663993,40.4,74077.35,0.1,-0.18477,9e-05,19.74474]
[1776270664165,40.4,74077.35,0.1,-0.18477,9e-05,19.74474]
[1776270664182,40.4,74077.35,0.1,-0.18477,9e-05,19.74474]
[1776270664283,40.4,74078.07,0.1,-0.1847,9e-05,19.74071]
[1776270664440,40.4,74078.07,0.1,-0.1847,9e-05,19.74071]
[1776270664735,40.4,74078.07,0.1,-0.1847,9e-05,19.74071]
[1776270664788,40.4,74078.07,0.1,-0.1847,9e-05,19.74071]
[1776270664940,40.4,74078.07,0.1,-0.1847,9e-05,19.74071]
[1776270665222,40.4,74078.07,0.1,-0.1847,9e-05,19.74071]
[1776270665262,40.4,74064.12,0.1,-0.18595,9e-05,19.81972]
[1776270666976,40.4,74065.81,0.1,-0.1858,9e-05,19.81017]
[1776270667018,40.4,74067.39,0.1,-0.18566,9e-05,19.80116]
[1776270669381,40.4,74061.05,0.1,-0.18622,9e-05,19.83684]
[1776270669403,40.4,74061.05,0.1,-0.18622,9e-05,19.83684]
[1776270670021,40.4,74061.05,0.1,-0.18622,9e-05,19.83684]
[1776270670110,40.4,74061.05,0.1,-0.18622,9e-05,19.83684]
[1776270670117,40.4,74061.05,0.1,-0.18622,9e-05,19.83684]
[1776270670150,40.4,74061.05,0.1,-0.18622,9e-05,19.83684]
[1776270670835,40.4,74056.92,0.1,-0.18659,9e-05,19.86019]
[1776270670850,40.4,74056.92,0.1,-0.18659,9e-05,19.86019]
[1776270670920,40.4,74056.92,0.1,-0.18659,9e-05,19.86019]
[1776270670937,40.4,74056.92,0.1,-0.18659,9e-05,19.86019]
[1776270671170,40.4,74056.92,0.1,-0.18659,9e-05,19.86019]
[1776270671380,40.4,74047.09,0.1,-0.18748,9e-05,19.91555]
[1776270676287,40.4,74059.37,0.1,-0.18637,9e-05,19.84609]
[1776270679001,40.4,74060.76,0.1,-0.18624,9e-05,19.83811]
[1776270679178,40.4,74061.91,0.1,-0.18614,9e-05,19.83138]
[1776270679917,40.4,74061.91,0.1,-0.18614,9e-05,19.83138]
[1776270679922,40.4,74061.91,0.1,-0.18614,9e-05,19.83138]
[1776270679937,40.4,74062.39,0.1,-0.18609,9e-05,19.82867]
[1776270683107,40.4,74062.23,0.1,-0.1861,9e-05,19.82935]
[1776270683728,40.4,74062.81,0.1,-0.18605,9e-05,19.82583]
[1776270683827,40.4,74062.81,0.1,-0.18605,9e-05,19.82583]
[1776270683865,40.4,74064.76,0.1,-0.18587,9e-05,19.81481]
[1776270687975,40.39,74068.24,0.1,-0.18556,9e-05,19.79493]
[1776270691273,40.39,74078.22,0.1,-0.18466,9e-05,19.73819]
[1776270691293,40.39,74078.22,0.1,-0.18466,9e-05,19.73819]
[1776270691326,40.39,74082.93,0.1,-0.18422,9e-05,19.70816]
[1776270695628,40.39,74085.48,0.1,-0.184,9e-05,19.69393]
[1776270696795,40.39,74085.78,0.1,-0.18397,9e-05,19.69229]
[1776270696875,40.39,74085.78,0.1,-0.18397,9e-05,19.69229]
[1776270696954,40.39,74085.78,0.1,-0.18397,9e-05,19.69229]
[1776270697371,40.39,74085.94,0.1,-0.18396,9e-05,19.69138]
[1776270697382,40.39,74085.94,0.1,-0.18396,9e-05,19.69138]
[1776270698238,40.39,74083.38,0.1,-0.18419,9e-05,19.70599]
[1776270699527,40.4,74086.44,0.1,-0.18392,9e-05,19.68871]
[1776270700001,40.4,74086.44,0.1,-0.18392,9e-05,19.68871]
[1776270700173,40.4,74086.44,0.1,-0.18392,9e-05,19.68871]
[1776270700253,40.4,74090.87,0.1,-0.18352,9e-05,19.66368]
[1776270701404,40.4,74096.76,0.1,-0.183,9e-05,19.6303]
[1776270701586,40.4,74096.76,0.1,-0.183,9e-05,19.63025]
[1776270706621,40.4,74095.25,0.1,-0.18313,9e-05,19.63884]
[1776270710371,40.4,74095.02,0.1,-0.18315,9e-05,19.64014]
[1776270714518,40.4,74093.16,0.1,-0.18332,9e-05,19.65066]
[1776270715575,40.4,74093.16,0.1,-0.18332,9e-05,19.65066]
[1776270716284,40.4,74093.16,0.1,-0.18332,9e-05,19.65066]
[1776270715872,40.4,74093.78,0.1,-0.18326,9e-05,19.64713]
[1776270716690,40.4,74093.78,0.1,-0.18326,9e-05,19.64712]
[1776270721919,40.4,74093.81,0.1,-0.18326,9e-05,19.64695]
[1776270727768,40.39,74090.91,0.1,-0.18352,9e-05,19.66337]
[1776270730408,40.4,74083.13,0.1,-0.18421,9e-05,19.70755]
[1776270730553,40.4,74083.13,0.1,-0.18421,9e-05,19.70755]
[1776270732036,40.4,74078.0,0.1,-0.18467,9e-05,19.73658]
[1776270732218,40.4,74078.0,0.1,-0.18467,9e-05,19.73658]
[1776270732706,40.4,74073.0,0.1,-0.18512,9e-05,19.76499]
[1776270732713,40.4,74073.0,0.1,-0.18512,9e-05,19.76499]
[1776270732806,40.4,74064.52,0.1,-0.18588,9e-05,19.81294]
[1776270737840,40.4,74060.19,0.1,-0.18627,9e-05,19.83764]
[1776270742875,40.4,74057.88,0.1,-0.18648,9e-05,19.85086]
[1776270744156,40.4,74057.88,0.1,-0.18648,9e-05,19.85086]
[1776270745445,40.4,74059.76,0.1,-0.18631,9e-05,19.84026]
[1776270745635,40.4,74059.76,0.1,-0.18631,9e-05,19.84026]
[1776270745902,40.4,74048.36,0.1,-0.18733,9e-05,19.90464]
[1776270748111,40.4,74040.69,0.1,-0.18802,9e-05,19.94785]
[1776270748230,40.4,74040.69,0.1,-0.18802,9e-05,19.94785]
[1776270748263,40.4,74040.69,0.1,-0.18802,9e-05,19.94785]
[1776270749474,40.4,74038.57,0.1,-0.18821,9e-05,19.95963]
[1776270750101,40.4,74038.57,0.1,-0.18821,9e-05,19.95963]
[1776270750173,40.4,74036.31,0.1,-0.18842,9e-05,19.97239]
[1776270755881,40.4,74035.92,0.1,-0.18843,9e-05,19.97132]
[1776270756175,40.4,74035.92,0.1,-0.18843,9e-05,19.97132]
[1776270762013,40.4,74035.68,0.1,-0.18845,9e-05,19.97282]
[1776270767213,40.4,74035.87,0.1,-0.18844,9e-05,19.97188]
[1776270769296,40.4,74023.57,0.1,-0.18955,9e-05,20.04124]
[1776270769499,40.4,74023.57,0.1,-0.18955,9e-05,20.04124]
[1776270769579,40.4,74023.57,0.1,-0.18955,9e-05,20.04124]
[1776270770370,40.4,74023.57,0.1,-0.18955,9e-05,20.04124]
[1776270770949,40.4,74031.38,0.1,-0.18885,9e-05,19.99722]
[1776270774049,40.4,74033.81,0.1,-0.18863,9e-05,19.98359]
[1776270774063,40.4,74033.81,0.1,-0.18863,9e-05,19.98359]
[1776270774098,40.4,74033.81,0.1,-0.18863,9e-05,19.98359]
[1776270774340,40.4,74033.81,0.1,-0.18863,9e-05,19.98359]
[1776270775897,40.4,74043.77,0.1,-0.18773,9e-05,19.92751]
[1776270776437,40.4,74043.77,0.1,-0.18773,9e-05,19.92761]
[1776270776441,40.4,74043.77,0.1,-0.18773,9e-05,19.92761]
[1776270777126,40.4,74043.33,0.1,-0.18777,9e-05,19.93019]
[1776270777606,40.4,74043.33,0.1,-0.18777,9e-05,19.93019]
[1776270777739,40.4,74043.33,0.1,-0.18777,9e-05,19.93019]
[1776270778464,40.4,74044.11,0.1,-0.1877,9e-05,19.92579]
[1776270779367,40.4,74036.72,0.1,-0.18837,9e-05,19.96739]
[1776270785288,40.4,74034.72,0.1,-0.18855,9e-05,19.97893]
[1776270785778,40.4,74031.51,0.1,-0.18884,9e-05,19.99706]
[1776270786561,40.4,74031.51,0.1,-0.18884,9e-05,19.99708]
[1776270788413,40.4,74031.13,0.1,-0.18888,9e-05,19.99926]
[1776270794539,40.4,74025.58,0.1,-0.18938,9e-05,20.03059]
[1776270794932,40.4,74025.58,0.1,-0.18938,9e-05,20.03059]
[1776270795672,40.4,74025.22,0.1,-0.18941,9e-05,20.03262]
[1776270796259,40.4,74011.07,0.1,-0.1907,9e-05,20.11213]
[1776270797667,40.4,74008.08,0.1,-0.19097,9e-05,20.12881]
[1776270798564,40.4,74008.74,0.1,-0.19091,9e-05,20.12497]
[1776270798576,40.4,74008.74,0.1,-0.19091,9e-05,20.12497]
[1776270798579,40.4,74008.74,0.1,-0.19091,9e-05,20.12497]
[1776270799279,40.4,74008.93,0.1,-0.19089,9e-05,20.12377]
[1776270799509,40.4,74008.93,0.1,-0.19089,9e-05,20.12377]
[1776270799694,40.4,74008.93,0.1,-0.19089,9e-05,20.12377]
[1776270800363,40.4,74008.93,0.1,-0.19089,9e-05,20.12377]
[1776270800447,40.4,74008.93,0.1,-0.19089,9e-05,20.12377]
[1776270800441,40.4,74011.93,0.1,-0.19061,9e-05,20.10677]
[1776270800642,40.4,74011.93,0.1,-0.19061,9e-05,20.10677]
[1776270800718,40.4,74011.93,0.1,-0.19061,9e-05,20.10677]
[1776270801241,40.4,74011.93,0.1,-0.19061,9e-05,20.10677]
[1776270801381,40.4,74032.63,0.1,-0.18873,9e-05,19.99014]
[1776270801643,40.4,74032.63,0.1,-0.18873,9e-05,19.99014]
[1776270802313,40.4,74032.63,0.1,-0.18873,9e-05,19.99004]
[1776270803320,40.4,74047.39,0.1,-0.1874,9e-05,19.90681]
[1776270803625,40.4,74047.39,0.1,-0.1874,9e-05,19.90681]
[1776270803791,40.4,74047.39,0.1,-0.1874,9e-05,19.90681]
[1776270808630,40.4,74050.78,0.1,-0.18709,9e-05,19.88753]
[1776270808869,40.4,74050.78,0.1,-0.18709,9e-05,19.88753]
[1776270809362,40.4,74053.27,0.1,-0.18687,9e-05,19.87335]
[1776270814427,40.4,74054.53,0.1,-0.18673,9e-05,19.86261]
[1776270819432,40.4,74057.26,0.1,-0.18648,9e-05,19.84735]
[1776270822982,40.4,74058.29,0.1,-0.18639,9e-05,19.84164]
[1776270824425,40.4,74053.93,0.1,-0.18678,9e-05,19.86627]
[1776270825118,40.4,74047.3,0.1,-0.18738,9e-05,19.90364]
[1776270825337,40.4,74047.3,0.1,-0.18738,9e-05,19.90364]
[1776270825473,40.4,74047.7,0.1,-0.18734,9e-05,19.90134]
[1776270828036,40.4,74048.9,0.1,-0.18723,9e-05,19.89451]
[1776270829669,40.4,74038.14,0.1,-0.1882,9e-05,19.95519]
[1776270832133,40.4,74036.18,0.1,-0.18838,9e-05,19.96627]
[1776270833127,40.4,74035.92,0.1,-0.18841,9e-05,19.9678]
[1776270834212,40.4,74035.98,0.1,-0.1884,9e-05,19.96749]
[1776270837267,40.4,74034.74,0.1,-0.18851,9e-05,19.97457]
[1776270837495,40.4,74034.74,0.1,-0.18851,9e-05,19.97457]
[1776270837505,40.4,74031.79,0.1,-0.18878,9e-05,19.99125]
[1776270837608,40.4,74031.79,0.1,-0.18878,9e-05,19.99125]
[1776270837811,40.4,74031.79,0.1,-0.18878,9e-05,19.99125]
[1776270839608,40.4,74021.69,0.1,-0.1897,9e-05,20.04815]
[1776270839690,40.4,74021.69,0.1,-0.1897,9e-05,20.04815]
[1776270840116,40.4,74021.69,0.1,-0.1897,9e-05,20.04815]
[1776270840584,40.4,74021.8,0.1,-0.18969,9e-05,20.04748]
[1776270841033,40.4,74021.8,0.1,-0.18969,9e-05,20.04748]
[1776270841234,40.4,74021.8,0.1,-0.18969,9e-05,20.04748]
[1776270841293,40.4,74024.32,0.1,-0.18946,9e-05,20.03319]
[1776270844336,40.39,74036.05,0.1,-0.18839,9e-05,19.96671]
[1776270849361,40.39,74035.09,0.1,-0.18847,9e-05,19.9719]
[1776270851428,40.39,74036.08,0.1,-0.18838,9e-05,19.96613]
[1776270851464,40.39,74040.95,0.1,-0.18794,9e-05,19.9385]
[1776270851944,40.39,74040.95,0.1,-0.18794,9e-05,19.9385]
[1776270852038,40.39,74040.95,0.1,-0.18794,9e-05,19.9385]
[1776270852494,40.39,74042.13,0.1,-0.18783,9e-05,19.93171]
[1776270853506,40.39,74058.88,0.1,-0.18632,9e-05,19.83702]
[1776270854730,40.39,74060.52,0.1,-0.18617,9e-05,19.82775]
[1776270855766,40.39,74058.65,0.1,-0.18634,9e-05,19.83831]
[1776270856580,40.39,74053.18,0.1,-0.18683,9e-05,19.86918]
[1776270856986,40.39,74053.18,0.1,-0.18683,9e-05,19.86918]
[1776270857035,40.39,74053.18,0.1,-0.18683,9e-05,19.86918]
[1776270857178,40.39,74053.18,0.1,-0.18683,9e-05,19.86918]
[1776270857198,40.39,74053.18,0.1,-0.18683,9e-05,19.86918]
[1776270857252,40.39,74053.18,0.1,-0.18683,9e-05,19.86918]
[1776270857296,40.39,74048.91,0.1,-0.18721,9e-05,19.89322]
[1776270859371,40.39,74046.87,0.1,-0.1874,9e-05,19.90473]
[1776270859648,40.39,74041.34,0.1,-0.18789,9e-05,19.93573]
[1776270859938,40.39,74038.67,0.1,-0.18813,9e-05,19.95079]
[1776270861436,40.39,74038.67,0.1,-0.18813,9e-05,19.95079]
[1776270861518,40.39,74038.67,0.1,-0.18813,9e-05,19.95079]
[1776270861526,40.39,74038.67,0.1,-0.18813,9e-05,19.95079]
[1776270861528,40.39,74038.67,0.1,-0.18813,9e-05,19.95079]
[1776270861528,40.39,74040.34,0.1,-0.18798,9e-05,19.94122]
[1776270861730,40.39,74040.34,0.1,-0.18798,9e-05,19.94122]
[1776270864237,40.39,74044.63,0.1,-0.18759,9e-05,19.91702]
[1776270864255,40.39,74044.63,0.1,-0.18759,9e-05,19.91702]
[1776270865669,40.39,74043.56,0.1,-0.18769,9e-05,19.92309]
[1776270865716,40.39,74043.56,0.1,-0.18769,9e-05,19.92309]
[1776270866403,40.39,74041.97,0.1,-0.18784,9e-05,19.93211]
[1776270867265,40.39,74041.97,0.1,-0.18784,9e-05,19.93211]
[1776270872430,40.39,74032.31,0.1,-0.18869,9e-05,19.98319]
[1776270878290,40.39,74033.85,0.1,-0.18854,9e-05,19.97425]
[1776270880909,40.39,74033.55,0.1,-0.18857,9e-05,19.97582]
[1776270882720,40.39,74033.84,0.1,-0.18854,9e-05,19.97409]
[1776270884570,40.39,74029.14,0.1,-0.18896,9e-05,20.00045]
[1776270884699,40.39,74029.14,0.1,-0.18896,9e-05,20.00045]
[1776270885725,40.39,74027.71,0.1,-0.18909,9e-05,20.00842]
[1776270887661,40.39,74010.07,0.1,-0.19069,9e-05,20.10747]
[1776270887927,40.39,74010.07,0.1,-0.19069,9e-05,20.10747]
[1776270888410,40.39,74008.18,0.1,-0.19086,9e-05,20.11765]
[1776270889918,40.39,74008.18,0.1,-0.19086,9e-05,20.11765]
[1776270890018,40.39,74008.18,0.1,-0.19086,9e-05,20.11765]
[1776270890442,40.39,74008.18,0.1,-0.19086,9e-05,20.11765]
[1776270890532,40.39,74018.74,0.1,-0.18989,9e-05,20.05781]
[1776270895971,40.38,74029.38,0.1,-0.18891,9e-05,19.9972]
[1776270901164,40.38,74033.96,0.1,-0.18849,9e-05,19.97104]
[1776270901870,40.38,74037.1,0.1,-0.18821,9e-05,19.95321]
[1776270901995,40.38,74037.1,0.1,-0.18821,9e-05,19.95321]
[1776270902031,40.38,74037.1,0.1,-0.18821,9e-05,19.95321]
[1776270902484,40.38,74048.22,0.1,-0.1872,9e-05,19.89047]
[1776270905506,40.38,74058.4,0.1,-0.18629,9e-05,19.8327]
[1776270905605,40.38,74059.49,0.1,-0.18619,9e-05,19.82652]
[1776270906516,40.38,74059.49,0.1,-0.18619,9e-05,19.82652]
[1776270906485,40.38,74066.13,0.1,-0.18559,9e-05,19.78893]
[1776270907391,40.38,74066.13,0.1,-0.18559,9e-05,19.78893]
[1776270909694,40.38,74070.59,0.1,-0.18519,9e-05,19.76376]
[1776270909768,40.38,74070.59,0.1,-0.18519,9e-05,19.76376]
[1776270909784,40.38,74070.59,0.1,-0.18519,9e-05,19.76376]
[1776270910194,40.38,74070.59,0.1,-0.18519,9e-05,19.76376]
[1776270910383,40.38,74070.59,0.1,-0.18519,9e-05,19.76376]
[1776270910410,40.38,74071.57,0.1,-0.18511,9e-05,19.7583]
[1776270912537,40.38,74079.43,0.1,-0.18441,9e-05,19.71381]
[1776270915899,40.38,74079.6,0.1,-0.18439,9e-05,19.71298]
[1776270916596,40.38,74079.6,0.1,-0.18439,9e-05,19.71298]
[1776270916526,40.38,74090.34,0.1,-0.18344,9e-05,19.65214]
[1776270916614,40.38,74090.34,0.1,-0.18344,9e-05,19.65214]
[1776270916713,40.38,74090.34,0.1,-0.18344,9e-05,19.65214]
[1776270916811,40.38,74090.34,0.1,-0.18344,9e-05,19.65214]
[1776270916901,40.38,74090.34,0.1,-0.18344,9e-05,19.65214]
[1776270917125,40.38,74090.39,0.1,-0.18343,9e-05,19.65181]
[1776270917867,40.38,74090.39,0.1,-0.18343,9e-05,19.65181]
[1776270918061,40.38,74090.39,0.1,-0.18343,9e-05,19.65181]
[1776270918571,40.38,74090.39,0.1,-0.18343,9e-05,19.65181]
[1776270918437,40.38,74110.24,0.1,-0.18167,9e-05,19.5391]
[1776270918771,40.38,74110.24,0.1,-0.18167,9e-05,19.5391]
[1776270919487,40.38,74124.38,0.1,-0.18043,9e-05,19.45871]
[1776270920631,40.38,74123.46,0.1,-0.18051,9e-05,19.46397]
[1776270922470,40.38,74113.93,0.1,-0.18135,9e-05,19.51832]
[1776270922525,40.38,74109.66,0.1,-0.18173,9e-05,19.5426]
[1776270923628,40.38,74109.87,0.1,-0.18171,9e-05,19.54142]
[1776270924960,40.38,74105.61,0.1,-0.18208,9e-05,19.5656]
[1776270925124,40.38,74105.61,0.1,-0.18208,9e-05,19.5656]
[1776270926248,40.38,74101.66,0.1,-0.18243,9e-05,19.58802]
[1776270926570,40.38,74101.66,0.1,-0.18243,9e-05,19.58802]
[1776270926586,40.38,74097.34,0.1,-0.18282,9e-05,19.61249]
[1776270928441,40.38,74097.34,0.1,-0.18282,9e-05,19.61249]
[1776270928496,40.38,74091.03,0.1,-0.18337,9e-05,19.64808]
[1776270932268,40.38,74092.86,0.1,-0.18319,9e-05,19.63443]
[1776270932391,40.38,74092.86,0.1,-0.18319,9e-05,19.63443]
[1776270932579,40.38,74091.32,0.1,-0.18333,9e-05,19.6432]
[1776270934516,40.38,74085.74,0.1,-0.18382,9e-05,19.67482]
[1776270935153,40.38,74084.02,0.1,-0.18398,9e-05,19.68451]
[1776270935459,40.38,74086.21,0.1,-0.18378,9e-05,19.6721]
[1776270940507,40.38,74084.39,0.1,-0.18394,9e-05,19.6822]
[1776270943098,40.38,74083.67,0.1,-0.184,9e-05,19.68624]
[1776270943522,40.38,74083.67,0.1,-0.184,9e-05,19.68624]
[1776270945864,40.38,74090.48,0.1,-0.1834,9e-05,19.64758]
[1776270949043,40.38,74089.94,0.1,-0.18344,9e-05,19.65066]
[1776270949105,40.38,74089.94,0.1,-0.18344,9e-05,19.65066]
[1776270949357,40.38,74089.84,0.1,-0.18345,9e-05,19.65124]
[1776270949948,40.38,74089.84,0.1,-0.18345,9e-05,19.65124]
[1776270950011,40.38,74089.84,0.1,-0.18345,9e-05,19.65124]
[1776270950122,40.38,74089.84,0.1,-0.18345,9e-05,19.65124]
[1776270950577,40.38,74086.59,0.1,-0.18374,9e-05,19.66963]
[1776270950728,40.38,74086.59,0.1,-0.18374,9e-05,19.66963]
[1776270952708,40.38,74090.84,0.1,-0.18337,9e-05,19.64568]
[1776270953385,40.38,74091.33,0.1,-0.18333,9e-05,19.64306]
[1776270958420,40.38,74096.72,0.1,-0.18285,9e-05,19.61268]
[1776270961430,40.38,74098.67,0.1,-0.18268,9e-05,19.60161]
[1776270961531,40.38,74105.51,0.1,-0.18207,9e-05,19.56271]
[1776270962861,40.38,74109.58,0.1,-0.18171,9e-05,19.53961]
[1776270963458,40.38,74109.58,0.1,-0.18171,9e-05,19.53959]
[1776270964598,40.38,74109.58,0.1,-0.18171,9e-05,19.53959]
[1776270971729,40.38,74099.24,0.1,-0.18262,9e-05,19.59811]
[1776270978170,40.38,74100.22,0.1,-0.18255,9e-05,19.59324]
[1776270984311,40.39,74098.96,0.1,-0.18266,9e-05,19.60076]
[1776270989643,40.38,74098.78,0.1,-0.18268,9e-05,19.60161]
[1776270991704,40.38,74097.18,0.1,-0.1828,9e-05,19.60729]
[1776270991717,40.38,74097.18,0.1,-0.1828,9e-05,19.60729]
[1776270992087,40.38,74097.18,0.1,-0.1828,9e-05,19.60729]
[1776270992712,40.38,74093.47,0.1,-0.18313,9e-05,19.62841]
[1776270993463,40.38,74093.47,0.1,-0.18313,9e-05,19.62841]
[1776270993671,40.39,74085.81,0.1,-0.18381,9e-05,19.67185]
[1776270994288,40.39,74085.81,0.1,-0.18381,9e-05,19.67185]
[1776270996015,40.39,74069.18,0.1,-0.18529,9e-05,19.76615]
[1776271000253,40.39,74069.01,0.1,-0.18531,9e-05,19.76722]
[1776271000334,40.39,74069.01,0.1,-0.18531,9e-05,19.76722]
[1776271001352,40.39,74069.68,0.1,-0.18525,9e-05,19.76345]
[1776271002145,40.39,74067.7,0.1,-0.18543,9e-05,19.77465]
[1776271003071,40.39,74067.18,0.1,-0.18547,9e-05,19.77761]
[1776271003376,40.39,74067.18,0.1,-0.18547,9e-05,19.77761]
[1776271003377,40.39,74067.23,0.1,-0.18547,9e-05,19.77734]
[1776271008780,40.39,74060.01,0.1,-0.18612,9e-05,19.81811]
[1776271010236,40.39,74060.01,0.1,-0.18612,9e-05,19.81811]
[1776271010308,40.39,74060.01,0.1,-0.18612,9e-05,19.81811]
[1776271010409,40.39,74061.2,0.1,-0.18601,9e-05,19.81131]
[1776271011484,40.39,74061.2,0.1,-0.18601,9e-05,19.81131]
[1776271011574,40.39,74056.17,0.1,-0.18646,9e-05,19.83962]
[1776271014679,40.38,74054.47,0.1,-0.18661,9e-05,19.84912]
[1776271014682,40.38,74054.47,0.1,-0.18661,9e-05,19.84912]
[1776271015484,40.38,74054.58,0.1,-0.18659,9e-05,19.84827]
[1776271015511,40.38,74054.58,0.1,-0.18659,9e-05,19.84827]
[1776271015515,40.38,74061.02,0.1,-0.18602,9e-05,19.81188]
[1776271017597,40.38,74071.51,0.1,-0.18508,9e-05,19.75243]
[1776271022878,40.38,74082.06,0.1,-0.18414,9e-05,19.69289]
[1776271027912,40.39,74089.54,0.1,-0.18348,9e-05,19.6508]
[1776271029487,40.39,74089.54,0.1,-0.18348,9e-05,19.6508]
[1776271029515,40.39,74089.27,0.1,-0.1835,9e-05,19.65226]
[1776271033052,40.38,74091.56,0.1,-0.18329,9e-05,19.63922]
[1776271033683,40.38,74091.56,0.1,-0.18329,9e-05,19.63922]
[1776271033272,40.38,74087.55,0.1,-0.18365,9e-05,19.66195]
[1776271034123,40.38,74087.55,0.1,-0.18365,9e-05,19.66195]
[1776271037257,40.38,74080.72,0.1,-0.18425,9e-05,19.70034]
[1776271037392,40.38,74080.72,0.1,-0.18425,9e-05,19.70034]
[1776271037727,40.38,74080.72,0.1,-0.18425,9e-05,19.70034]
[1776271037451,40.38,74084.91,0.1,-0.18388,9e-05,19.67661]
[1776271038315,40.38,74096.45,0.1,-0.18285,9e-05,19.6111]
[1776271040122,40.38,74099.62,0.1,-0.18257,9e-05,19.5929]
[1776271041868,40.38,74099.07,0.1,-0.18262,9e-05,19.59579]
[1776271044615,40.38,74097.9,0.1,-0.18272,9e-05,19.6024]
[1776271044673,40.38,74096.62,0.1,-0.18283,9e-05,19.60965]
[1776271050071,40.38,74100.72,0.1,-0.18247,9e-05,19.58633]
[1776271051514,40.38,74100.72,0.1,-0.18247,9e-05,19.58633]
[1776271051654,40.38,74100.72,0.1,-0.18247,9e-05,19.58633]
[1776271051687,40.38,74107.66,0.1,-0.18183,9e-05,19.54363]
[1776271052606,40.38,74128.17,0.1,-0.18002,9e-05,19.42694]
[1776271054042,40.38,74128.17,0.1,-0.18002,9e-05,19.42694]
[1776271054114,40.38,74132.16,0.1,-0.17967,9e-05,19.40407]
[1776271057257,40.38,74133.61,0.1,-0.17954,9e-05,19.39583]
[1776271057340,40.38,74133.61,0.1,-0.17954,9e-05,19.39583]
[1776271057726,40.38,74145.45,0.1,-0.17851,9e-05,19.32876]
[1776271058129,40.38,74145.45,0.1,-0.17851,9e-05,19.32876]
[1776271058221,40.38,74159.49,0.1,-0.17729,9e-05,19.24879]
[1776271059094,40.38,74159.49,0.1,-0.17729,9e-05,19.24879]
[1776271060037,40.38,74158.49,0.1,-0.17738,9e-05,19.25457]
[1776271060155,40.38,74158.49,0.1,-0.17738,9e-05,19.25457]
[1776271060645,40.38,74153.04,0.1,-0.17786,9e-05,19.28599]
[1776271061286,40.38,74153.04,0.1,-0.17786,9e-05,19.28599]
[1776271061402,40.38,74153.04,0.1,-0.17786,9e-05,19.28599]
[1776271062473,40.38,74146.52,0.1,-0.17843,9e-05,19.32312]
[1776271063882,40.38,74131.49,0.1,-0.17974,9e-05,19.40887]
[1776271067156,40.38,74129.85,0.1,-0.17989,9e-05,19.41819]
[1776271068259,40.38,74131.27,0.1,-0.17976,9e-05,19.41008]
[1776271068390,40.38,74133.16,0.1,-0.1796,9e-05,19.39931]
[1776271070336,40.38,74133.16,0.1,-0.1796,9e-05,19.39928]
[1776271071443,40.38,74152.56,0.1,-0.1779,9e-05,19.28886]
[1776271071966,40.38,74152.56,0.1,-0.1779,9e-05,19.28886]
[1776271072419,40.38,74152.56,0.1,-0.1779,9e-05,19.28886]
[1776271072549,40.38,74155.4,0.1,-0.17765,9e-05,19.2727]
[1776271074353,40.38,74156.06,0.1,-0.1776,9e-05,19.26894]
[1776271074404,40.38,74156.06,0.1,-0.1776,9e-05,19.26894]
[1776271074453,40.38,74155.78,0.1,-0.17762,9e-05,19.27053]
[1776271079629,40.38,74159.07,0.1,-0.17734,9e-05,19.25181]
[1776271084335,40.38,74161.56,0.1,-0.17712,9e-05,19.23775]
[1776271084338,40.38,74161.56,0.1,-0.17712,9e-05,19.23775]
[1776271084460,40.38,74161.56,0.1,-0.17712,9e-05,19.23775]
[1776271084704,40.38,74155.43,0.1,-0.17766,9e-05,19.27276]
[1776271086613,40.38,74149.11,0.1,-0.17821,9e-05,19.30876]
[1776271086796,40.38,74149.11,0.1,-0.17821,9e-05,19.30876]
[1776271088478,40.38,74148.06,0.1,-0.1783,9e-05,19.31471]
[1776271088503,40.38,74148.06,0.1,-0.1783,9e-05,19.31471]
[1776271088572,40.38,74148.06,0.1,-0.1783,9e-05,19.31471]
[1776271088658,40.38,74161.99,0.1,-0.17709,9e-05,19.23536]
[1776271089741,40.38,74161.99,0.1,-0.17709,9e-05,19.23536]
[1776271090079,40.38,74154.24,0.1,-0.17776,9e-05,19.27957]
[1776271090772,40.38,74154.24,0.1,-0.17776,9e-05,19.27957]
[1776271092029,40.38,74138.58,0.1,-0.17913,9e-05,19.36873]
[1776271092403,40.38,74138.58,0.1,-0.17913,9e-05,19.36873]
[1776271092422,40.38,74138.58,0.1,-0.17913,9e-05,19.36873]
[1776271092590,40.38,74138.58,0.1,-0.17913,9e-05,19.36873]
[1776271092691,40.38,74135.42,0.1,-0.1794,9e-05,19.38684]
[1776271093705,40.38,74135.42,0.1,-0.1794,9e-05,19.38684]
[1776271094624,40.39,74129.86,0.1,-0.17989,9e-05,19.41848]
[1776271094692,40.38,74129.84,0.1,-0.17989,9e-05,19.41857]
[1776271097311,40.38,74130.18,0.1,-0.17986,9e-05,19.41663]
[1776271100518,40.38,74126.33,0.1,-0.1802,9e-05,19.43852]
[1776271100588,40.38,74126.33,0.1,-0.1802,9e-05,19.43852]
[1776271100626,40.38,74125.35,0.1,-0.18029,9e-05,19.44411]
[1776271101122,40.38,74125.35,0.1,-0.18029,9e-05,19.44411]
[1776271101754,40.38,74125.35,0.1,-0.18029,9e-05,19.44411]
[1776271102308,40.38,74118.63,0.1,-0.18088,9e-05,19.48225]
[1776271102701,40.38,74118.63,0.1,-0.18088,9e-05,19.48225]
[1776271102722,40.38,74117.21,0.1,-0.181,9e-05,19.49025]
[1776271107691,40.39,74105.82,0.1,-0.18201,9e-05,19.55518]
[1776271110944,40.39,74106.08,0.1,-0.18199,9e-05,19.554]
[1776271111735,40.39,74114.36,0.1,-0.18124,9e-05,19.50385]
[1776271112358,40.39,74114.36,0.1,-0.18124,9e-05,19.50385]
[1776271112520,40.39,74114.36,0.1,-0.18124,9e-05,19.50385]
[1776271117556,40.39,74103.27,0.1,-0.18223,9e-05,19.56695]
[1776271121410,40.39,74103.11,0.1,-0.18224,9e-05,19.56787]
[1776271121470,40.39,74103.11,0.1,-0.18224,9e-05,19.56787]
[1776271127241,40.39,74093.66,0.1,-0.18308,9e-05,19.62153]
[1776271128031,40.39,74092.4,0.1,-0.18319,9e-05,19.62859]
[1776271128634,40.39,74091.64,0.1,-0.18326,9e-05,19.63285]
[1776271131041,40.39,74092.02,0.1,-0.18322,9e-05,19.63061]
[1776271131290,40.39,74092.02,0.1,-0.18322,9e-05,19.63061]
[1776271131655,40.39,74094.03,0.1,-0.18304,9e-05,19.61919]
[1776271133079,40.39,74094.03,0.1,-0.18304,9e-05,19.61916]
[1776271133669,40.39,74091.64,0.1,-0.18325,9e-05,19.63267]
[1776271134356,40.39,74091.64,0.1,-0.18325,9e-05,19.63267]
[1776271134376,40.39,74091.64,0.1,-0.18325,9e-05,19.63267]
[1776271135342,40.39,74092.3,0.1,-0.18319,9e-05,19.62889]
[1776271137114,40.39,74087.74,0.1,-0.1836,9e-05,19.6546]
[1776271140370,40.39,74089.54,0.1,-0.18343,9e-05,19.64421]
[1776271140430,40.39,74089.54,0.1,-0.18343,9e-05,19.64421]
[1776271140465,40.39,74089.54,0.1,-0.18343,9e-05,19.64421]
[1776271140494,40.39,74089.54,0.1,-0.18343,9e-05,19.64421]
[1776271140718,40.39,74090.33,0.1,-0.18336,9e-05,19.63968]
[1776271141178,40.39,74090.33,0.1,-0.18336,9e-05,19.63968]
[1776271141185,40.39,74090.33,0.1,-0.18336,9e-05,19.63968]
[1776271141725,40.39,74082.87,0.1,-0.18402,9e-05,19.68185]
[1776271144341,40.38,74078.11,0.1,-0.18444,9e-05,19.70852]
[1776271145148,40.38,74071.12,0.1,-0.18507,9e-05,19.74795]
[1776271145838,40.38,74071.12,0.1,-0.18507,9e-05,19.74795]
[1776271145862,40.38,74058.72,0.1,-0.18618,9e-05,19.81802]
[1776271147281,40.38,74058.72,0.1,-0.18618,9e-05,19.81801]
[1776271147321,40.38,74058.72,0.1,-0.18618,9e-05,19.81801]
[1776271147767,40.38,74054.27,0.1,-0.18658,9e-05,19.84311]
[1776271148742,40.38,74054.27,0.1,-0.18658,9e-05,19.84311]
[1776271148751,40.38,74054.27,0.1,-0.18658,9e-05,19.84311]
[1776271148815,40.38,74055.59,0.1,-0.18646,9e-05,19.83561]
[1776271151795,40.38,74040.65,0.1,-0.1878,9e-05,19.91963]
[1776271155341,40.38,74042.37,0.1,-0.18763,9e-05,19.90947]
[1776271155826,40.38,74042.74,0.1,-0.1876,9e-05,19.90724]
[1776271160867,40.38,74047.47,0.1,-0.18716,9e-05,19.87991]
[1776271160967,40.38,74047.47,0.1,-0.18716,9e-05,19.87991]
[1776271161150,40.38,74047.47,0.1,-0.18716,9e-05,19.87991]
[1776271161867,40.38,74048.88,0.1,-0.18703,9e-05,19.87183]
[1776271162434,40.38,74048.88,0.1,-0.18703,9e-05,19.87183]
[1776271165300,40.38,74063.51,0.1,-0.18572,9e-05,19.78899]
[1776271170666,40.38,74064.93,0.1,-0.18559,9e-05,19.78093]
[1776271171007,40.38,74062.62,0.1,-0.1858,9e-05,19.79399]
[1776271171219,40.38,74062.62,0.1,-0.1858,9e-05,19.79399]
[1776271171287,40.38,74062.62,0.1,-0.1858,9e-05,19.79399]
[1776271171453,40.38,74058.6,0.1,-0.18614,9e-05,19.81339]
[1776271172157,40.38,74041.13,0.1,-0.18771,9e-05,19.91205]
[1776271175904,40.38,74039.3,0.1,-0.18787,9e-05,19.92216]
[1776271176031,40.38,74039.3,0.1,-0.18787,9e-05,19.92198]
[1776271176841,40.38,74039.3,0.1,-0.18787,9e-05,19.92198]
[1776271176121,40.38,74037.61,0.1,-0.18802,9e-05,19.93134]
[1776271177647,40.38,74037.61,0.1,-0.18802,9e-05,19.93134]
[1776271177654,40.38,74037.61,0.1,-0.18802,9e-05,19.93134]
[1776271177743,40.38,74030.37,0.1,-0.18867,9e-05,19.97204]
[1776271178838,40.38,74030.37,0.1,-0.18867,9e-05,19.97204]
[1776271178988,40.38,74031.73,0.1,-0.18855,9e-05,19.96438]
[1776271179013,40.38,74031.73,0.1,-0.18855,9e-05,19.96438]
[1776271179147,40.38,74034.93,0.1,-0.18825,9e-05,19.9462]
[1776271180996,40.38,74040.52,0.1,-0.18775,9e-05,19.91455]
[1776271181116,40.38,74040.52,0.1,-0.18775,9e-05,19.91455]
[1776271181371,40.38,74040.52,0.1,-0.18775,9e-05,19.91455]
[1776271181780,40.38,74040.52,0.1,-0.18775,9e-05,19.91455]
[1776271182247,40.38,74040.96,0.1,-0.1877,9e-05,19.9118]
[1776271182289,40.38,74045.43,0.1,-0.1873,9e-05,19.88657]
[1776271185739,40.37,74047.88,0.1,-0.18707,9e-05,19.87233]
[1776271186347,40.37,74048.35,0.1,-0.18703,9e-05,19.86957]
[1776271186385,40.37,74048.91,0.1,-0.18698,9e-05,19.86641]
[1776271190940,40.37,74045.37,0.1,-0.18729,9e-05,19.88596]
[1776271191828,40.37,74045.37,0.1,-0.18729,9e-05,19.88596]
[1776271195328,40.37,74040.59,0.1,-0.18772,9e-05,19.91262]
[1776271195398,40.37,74040.59,0.1,-0.18772,9e-05,19.91262]
[1776271195864,40.37,74040.59,0.1,-0.18772,9e-05,19.91262]
[1776271195443,40.37,74039.49,0.1,-0.18782,9e-05,19.91883]
[1776271197575,40.37,74039.49,0.1,-0.18782,9e-05,19.91883]
[1776271197893,40.37,74039.49,0.1,-0.18782,9e-05,19.91883]
[1776271198540,40.37,74032.47,0.1,-0.18845,9e-05,19.95839]
[1776271199921,40.37,74033.25,0.1,-0.18838,9e-05,19.95399]
[1776271203540,40.37,74033.46,0.1,-0.18836,9e-05,19.95259]
[1776271203588,40.37,74033.46,0.1,-0.18836,9e-05,19.95259]
[1776271204523,40.37,74034.03,0.1,-0.18831,9e-05,19.94932]
[1776271204570,40.37,74036.31,0.1,-0.1881,9e-05,19.93641]
[1776271206448,40.37,74036.31,0.1,-0.1881,9e-05,19.93637]
[1776271206574,40.37,74036.31,0.1,-0.1881,9e-05,19.93637]
[1776271206669,40.37,74036.31,0.1,-0.1881,9e-05,19.93637]
[1776271206991,40.37,74036.0,0.1,-0.18812,9e-05,19.93797]
[1776271207139,40.37,74036.0,0.1,-0.18812,9e-05,19.93797]
[1776271207564,40.37,74036.0,0.1,-0.18812,9e-05,19.93797]
[1776271207841,40.37,74014.85,0.1,-0.19004,9e-05,20.05703]
[1776271208632,40.37,74014.85,0.1,-0.19004,9e-05,20.05703]
[1776271211224,40.37,73998.11,0.1,-0.19156,9e-05,20.15091]
[1776271213705,40.37,74001.28,0.1,-0.19127,9e-05,20.13313]
[1776271215424,40.37,73996.21,0.1,-0.19174,9e-05,20.16162]
[1776271215534,40.37,73996.21,0.1,-0.19174,9e-05,20.16162]
[1776271215595,40.37,73996.21,0.1,-0.19174,9e-05,20.16162]
[1776271215918,40.37,73996.29,0.1,-0.19173,9e-05,20.16112]
[1776271216369,40.37,73996.29,0.1,-0.19173,9e-05,20.16112]
[1776271216584,40.37,73996.29,0.1,-0.19173,9e-05,20.16112]
[1776271216666,40.37,73996.29,0.1,-0.19173,9e-05,20.16112]
[1776271216722,40.37,73996.29,0.1,-0.19173,9e-05,20.16112]
[1776271216767,40.37,73992.33,0.1,-0.19209,9e-05,20.18337]
[1776271217305,40.37,73974.55,0.1,-0.19372,9e-05,20.28312]
[1776271218271,40.37,73974.55,0.1,-0.19372,9e-05,20.28312]
[1776271218732,40.37,73974.55,0.1,-0.19372,9e-05,20.28312]
[1776271218759,40.37,73971.75,0.1,-0.19398,9e-05,20.29901]
[1776271219807,40.37,73971.75,0.1,-0.19398,9e-05,20.29901]
[1776271220923,40.37,73959.38,0.1,-0.19513,9e-05,20.36829]
[1776271222416,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223009,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223019,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223425,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223549,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223734,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223814,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223831,40.37,73971.98,0.1,-0.19396,9e-05,20.29761]
[1776271223835,40.37,73972.06,0.1,-0.19395,9e-05,20.29719]
[1776271224875,40.37,73961.08,0.1,-0.19497,9e-05,20.3587]
[1776271224980,40.37,73961.08,0.1,-0.19497,9e-05,20.3587]
[1776271226309,40.37,73961.08,0.1,-0.19497,9e-05,20.3587]
[1776271226393,40.37,73961.08,0.1,-0.19497,9e-05,20.3587]
[1776271226550,40.37,73961.08,0.1,-0.19497,9e-05,20.3587]
[1776271226593,40.37,73961.08,0.1,-0.19497,9e-05,20.3587]
[1776271226810,40.37,73961.08,0.1,-0.19497,9e-05,20.3587]
[1776271226937,40.37,73943.03,0.1,-0.19664,9e-05,20.45966]
[1776271227891,40.37,73943.03,0.1,-0.19664,9e-05,20.45966]
[1776271227897,40.37,73933.65,0.1,-0.19752,9e-05,20.5121]
[1776271228064,40.37,73933.65,0.1,-0.19752,9e-05,20.5121]
[1776271228534,40.37,73933.65,0.1,-0.19752,9e-05,20.5121]
[1776271228587,40.37,73933.65,0.1,-0.19752,9e-05,20.5121]
[1776271228635,40.37,73931.33,0.1,-0.19774,9e-05,20.52506]
[1776271229850,40.37,73931.33,0.1,-0.19774,9e-05,20.52506]
[1776271229895,40.37,73931.33,0.1,-0.19774,9e-05,20.52506]
[1776271229949,40.37,73934.27,0.1,-0.19746,9e-05,20.50868]
[1776271230491,40.37,73934.27,0.1,-0.19746,9e-05,20.50868]
[1776271230588,40.37,73934.27,0.1,-0.19746,9e-05,20.50868]
[1776271230606,40.37,73938.41,0.1,-0.19708,9e-05,20.4856]
[1776271231144,40.37,73938.41,0.1,-0.19708,9e-05,20.4856]
[1776271231646,40.37,73938.41,0.1,-0.19708,9e-05,20.4856]
[1776271231742,40.37,73938.41,0.1,-0.19708,9e-05,20.4856]
[1776271231767,40.37,73938.41,0.1,-0.19708,9e-05,20.4856]
[1776271231933,40.37,73944.35,0.1,-0.1965,9e-05,20.44913]
[1776271232327,40.37,73944.35,0.1,-0.1965,9e-05,20.44913]
[1776271232425,40.37,73944.35,0.1,-0.1965,9e-05,20.44913]
[1776271232524,40.37,73942.39,0.1,-0.19669,9e-05,20.4602]
[1776271234410,40.37,73942.39,0.1,-0.19669,9e-05,20.46028]
[1776271234467,40.37,73942.39,0.1,-0.19669,9e-05,20.46028]
[1776271234861,40.37,73944.94,0.1,-0.19645,9e-05,20.44611]
[1776271235585,40.37,73944.94,0.1,-0.19645,9e-05,20.44611]
[1776271236051,40.37,73948.04,0.1,-0.19616,9e-05,20.42876]
[1776271241371,40.37,73951.86,0.1,-0.19581,9e-05,20.4074]
[1776271246680,40.37,73954.26,0.1,-0.19559,9e-05,20.39407]
[1776271247412,40.37,73952.25,0.1,-0.19577,9e-05,20.40531]
[1776271250377,40.37,73947.93,0.1,-0.19618,9e-05,20.42956]
[1776271250713,40.37,73950.43,0.1,-0.19595,9e-05,20.41568]
[1776271256143,40.37,73949.56,0.1,-0.19603,9e-05,20.42047]
[1776271256199,40.37,73949.56,0.1,-0.19603,9e-05,20.42047]
[1776271256845,40.37,73952.2,0.1,-0.19578,9e-05,20.4057]
[1776271262822,40.37,73948.53,0.1,-0.19612,9e-05,20.42611]
[1776271265796,40.37,73947.04,0.1,-0.19626,9e-05,20.43431]
[1776271266380,40.37,73949.38,0.1,-0.19604,9e-05,20.42112]
[1776271266786,40.37,73949.38,0.1,-0.19604,9e-05,20.42112]
[1776271266873,40.37,73939.8,0.1,-0.19693,9e-05,20.47459]
[1776271268251,40.37,73939.8,0.1,-0.19692,9e-05,20.47448]
[1776271268301,40.37,73939.8,0.1,-0.19692,9e-05,20.47448]
[1776271268961,40.37,73939.8,0.1,-0.19692,9e-05,20.47448]
[1776271268902,40.37,73931.93,0.1,-0.19766,9e-05,20.51838]
[1776271269374,40.37,73931.93,0.1,-0.19766,9e-05,20.51838]
[1776271270188,40.37,73931.93,0.1,-0.19766,9e-05,20.51827]
[1776271270439,40.37,73931.93,0.1,-0.19766,9e-05,20.51827]
[1776271270443,40.37,73931.93,0.1,-0.19766,9e-05,20.51827]
[1776271270643,40.37,73920.27,0.1,-0.19874,9e-05,20.58314]
[1776271271126,40.37,73920.27,0.1,-0.19874,9e-05,20.58314]
[1776271271944,40.37,73923.48,0.1,-0.19844,9e-05,20.56518]
[1776271272322,40.37,73923.48,0.1,-0.19844,9e-05,20.56518]
[1776271272329,40.37,73923.48,0.1,-0.19844,9e-05,20.56518]
[1776271272892,40.37,73925.14,0.1,-0.19829,9e-05,20.55586]
[1776271277000,40.37,73928.64,0.1,-0.19796,9e-05,20.53622]
[1776271277011,40.37,73933.61,0.1,-0.19749,9e-05,20.50831]
[1776271277124,40.37,73933.61,0.1,-0.19749,9e-05,20.50831]
[1776271277691,40.37,73933.61,0.1,-0.19749,9e-05,20.50831]
[1776271282962,40.37,73932.71,0.1,-0.19756,9e-05,20.51267]
[1776271284857,40.37,73932.71,0.1,-0.19756,9e-05,20.5125]
[1776271284902,40.37,73932.35,0.1,-0.19759,9e-05,20.51435]
[1776271286573,40.36,73932.35,0.1,-0.19759,9e-05,20.5142]
[1776271291932,40.36,73926.15,0.1,-0.19816,9e-05,20.54797]
[1776271294640,40.36,73914.74,0.1,-0.19919,9e-05,20.60761]
[1776271294762,40.36,73914.74,0.1,-0.19919,9e-05,20.60761]
[1776271295245,40.36,73907.43,0.1,-0.19988,9e-05,20.64827]
[1776271295304,40.36,73907.43,0.1,-0.19988,9e-05,20.64827]
[1776271295310,40.36,73907.43,0.1,-0.19988,9e-05,20.64827]
[1776271295914,40.36,73907.43,0.1,-0.19988,9e-05,20.64827]
[1776271295956,40.36,73907.43,0.1,-0.19988,9e-05,20.64827]
[1776271295941,40.36,73895.15,0.1,-0.20103,9e-05,20.71617]
[1776271296345,40.36,73895.15,0.1,-0.20103,9e-05,20.71617]
[1776271296912,40.36,73895.15,0.1,-0.20103,9e-05,20.71617]
[1776271298876,40.36,73885.11,0.1,-0.20197,9e-05,20.77153]
[1776271298888,40.36,73885.11,0.1,-0.20197,9e-05,20.77153]
[1776271298933,40.36,73885.11,0.1,-0.20197,9e-05,20.77153]
[1776271298942,40.36,73883.48,0.1,-0.20213,9e-05,20.78056]
[1776271299728,40.36,73883.48,0.1,-0.20213,9e-05,20.78056]
[1776271300325,40.36,73876.88,0.1,-0.20275,9e-05,20.81691]
[1776271301184,40.36,73876.88,0.1,-0.20275,9e-05,20.81682]
[1776271301491,40.36,73876.88,0.1,-0.20275,9e-05,20.81682]
[1776271302646,40.36,73867.41,0.1,-0.20365,0.0001,20.86914]
[1776271302676,40.36,73867.41,0.1,-0.20365,0.0001,20.86914]
[1776271303951,40.36,73869.53,0.1,-0.20344,0.0001,20.85741]
[1776271303979,40.36,73875.43,0.1,-0.20288,9e-05,20.82471]
[1776271304854,40.36,73875.43,0.1,-0.20288,9e-05,20.82471]
[1776271306335,40.36,73881.4,0.1,-0.20231,9e-05,20.79141]
[1776271307325,40.36,73885.89,0.1,-0.20189,9e-05,20.76639]
[1776271307423,40.36,73885.89,0.1,-0.20189,9e-05,20.76639]
[1776271307937,40.36,73883.92,0.1,-0.20207,9e-05,20.7772]
[1776271308860,40.36,73883.92,0.1,-0.20207,9e-05,20.7772]
[1776271309379,40.36,73884.74,0.1,-0.20199,9e-05,20.77253]
[1776271309917,40.36,73884.74,0.1,-0.20199,9e-05,20.77239]
[1776271310637,40.36,73884.74,0.1,-0.20199,9e-05,20.77239]
[1776271310689,40.36,73884.74,0.1,-0.20199,9e-05,20.77239]
[1776271310923,40.35,73882.59,0.1,-0.20219,9e-05,20.78404]
[1776271313945,40.35,73871.96,0.1,-0.20319,9e-05,20.84255]
[1776271318983,40.35,73871.84,0.1,-0.20319,9e-05,20.84253]
[1776271321195,40.35,73872.06,0.1,-0.20316,9e-05,20.84095]
[1776271321480,40.35,73872.06,0.1,-0.20316,9e-05,20.84095]
[1776271322005,40.35,73872.83,0.1,-0.20309,9e-05,20.83669]
[1776271323031,40.35,73872.83,0.1,-0.20309,9e-05,20.83669]
[1776271323090,40.35,73874.68,0.1,-0.20291,9e-05,20.82617]
[1776271323164,40.35,73874.68,0.1,-0.20291,9e-05,20.82617]
[1776271324028,40.35,73879.54,0.1,-0.20245,9e-05,20.79916]
[1776271325035,40.35,73889.79,0.1,-0.20147,9e-05,20.74215]
[1776271325298,40.35,73889.79,0.1,-0.20147,9e-05,20.74215]
[1776271325511,40.35,73889.79,0.1,-0.20147,9e-05,20.74215]
[1776271326206,40.35,73889.22,0.1,-0.20153,9e-05,20.74513]
[1776271326286,40.35,73889.22,0.1,-0.20153,9e-05,20.74513]
[1776271327187,40.35,73884.37,0.1,-0.20198,9e-05,20.77203]
[1776271329317,40.35,73883.03,0.1,-0.2021,9e-05,20.77902]
[1776271329519,40.35,73883.03,0.1,-0.2021,9e-05,20.77902]
[1776271331085,40.35,73894.67,0.1,-0.201,9e-05,20.71398]
[1776271331623,40.35,73894.67,0.1,-0.201,9e-05,20.71398]
[1776271331631,40.35,73894.67,0.1,-0.201,9e-05,20.71398]
[1776271332085,40.34,73898.83,0.1,-0.2006,9e-05,20.69038]
[1776271332576,40.34,73898.83,0.1,-0.2006,9e-05,20.69038]
[1776271333092,40.34,73897.91,0.1,-0.20068,9e-05,20.69549]
[1776271333313,40.34,73897.91,0.1,-0.20068,9e-05,20.69549]
[1776271334014,40.34,73897.91,0.1,-0.20068,9e-05,20.69549]
[1776271334682,40.34,73900.35,0.1,-0.20045,9e-05,20.68174]
[1776271338056,40.34,73906.74,0.1,-0.19984,9e-05,20.64584]
[1776271339008,40.34,73914.49,0.1,-0.19911,9e-05,20.60238]
[1776271339055,40.34,73922.38,0.1,-0.19836,9e-05,20.55788]
[1776271339816,40.34,73922.38,0.1,-0.19836,9e-05,20.55788]
[1776271340357,40.34,73924.42,0.1,-0.19816,9e-05,20.54611]
[1776271340945,40.34,73924.42,0.1,-0.19816,9e-05,20.54611]
[1776271341127,40.34,73925.27,0.1,-0.19808,9e-05,20.54122]
[1776271341456,40.34,73925.27,0.1,-0.19808,9e-05,20.54122]
[1776271341768,40.34,73925.27,0.1,-0.19808,9e-05,20.54122]
[1776271341784,40.34,73924.69,0.1,-0.19813,9e-05,20.5443]
[1776271342413,40.34,73924.69,0.1,-0.19813,9e-05,20.5443]
[1776271343472,40.34,73923.64,0.1,-0.19823,9e-05,20.55002]
[1776271343745,40.34,73923.64,0.1,-0.19823,9e-05,20.55002]
[1776271343993,40.34,73923.64,0.1,-0.19823,9e-05,20.55002]
[1776271344094,40.34,73924.33,0.1,-0.19816,9e-05,20.54602]
[1776271345159,40.34,73928.46,0.1,-0.19778,9e-05,20.52299]
[1776271345771,40.34,73928.46,0.1,-0.19778,9e-05,20.52299]
[1776271345793,40.34,73928.46,0.1,-0.19778,9e-05,20.52299]
[1776271346229,40.34,73930.48,0.1,-0.19759,9e-05,20.51157]
[1776271346793,40.34,73930.48,0.1,-0.19759,9e-05,20.51157]
[1776271346802,40.34,73930.48,0.1,-0.19759,9e-05,20.51157]
[1776271346841,40.34,73931.19,0.1,-0.19752,9e-05,20.50749]
[1776271349671,40.34,73937.59,0.1,-0.19692,9e-05,20.47142]
[1776271349797,40.34,73937.59,0.1,-0.19692,9e-05,20.47142]
[1776271349886,40.34,73937.88,0.1,-0.19689,9e-05,20.46966]
[1776271351356,40.33,73946.39,0.1,-0.19609,9e-05,20.42181]
[1776271351633,40.33,73948.97,0.1,-0.19583,9e-05,20.40407]
[1776271354840,40.33,73939.35,0.1,-0.19672,9e-05,20.45764]
[1776271355914,40.33,73939.7,0.1,-0.19668,9e-05,20.45542]
[1776271355994,40.33,73940.63,0.1,-0.1966,9e-05,20.45022]
[1776271357946,40.33,73940.63,0.1,-0.1966,9e-05,20.45007]
[1776271358035,40.33,73940.19,0.1,-0.19663,9e-05,20.45239]
[1776271363655,40.33,73936.91,0.1,-0.19693,9e-05,20.46997]
[1776271363678,40.33,73936.91,0.1,-0.19693,9e-05,20.46997]
[1776271364034,40.33,73936.91,0.1,-0.19693,9e-05,20.46997]
[1776271364116,40.33,73934.37,0.1,-0.19716,9e-05,20.48401]
[1776271364649,40.33,73934.37,0.1,-0.19716,9e-05,20.48401]
[1776271366634,40.33,73933.59,0.1,-0.19723,9e-05,20.48817]
[1776271367687,40.33,73930.85,0.1,-0.19749,9e-05,20.50343]
[1776271367753,40.33,73928.22,0.1,-0.19773,9e-05,20.51806]
[1776271370523,40.33,73916.18,0.1,-0.19885,9e-05,20.58471]
[1776271375390,40.33,73926.63,0.1,-0.19786,9e-05,20.52573]
[1776271377647,40.33,73926.63,0.1,-0.19786,9e-05,20.52573]
[1776271377747,40.32,73927.17,0.1,-0.19781,9e-05,20.52253]
[1776271383693,40.32,73928.31,0.1,-0.19769,9e-05,20.51557]
[1776271387552,40.32,73925.8,0.1,-0.19792,9e-05,20.52914]
[1776271387650,40.32,73925.77,0.1,-0.19792,9e-05,20.52931]
[1776271393763,40.32,73920.56,0.1,-0.19839,9e-05,20.55741]
[1776271395698,40.32,73920.56,0.1,-0.19839,9e-05,20.55703]
[1776271396019,40.32,73920.56,0.1,-0.19839,9e-05,20.55703]
[1776271397550,40.32,73936.42,0.1,-0.1969,9e-05,20.46802]
[1776271398569,40.32,73936.42,0.1,-0.1969,9e-05,20.46802]
[1776271398623,40.32,73936.42,0.1,-0.1969,9e-05,20.46802]
[1776271398660,40.32,73939.0,0.1,-0.19666,9e-05,20.4536]
[1776271403833,40.32,73931.54,0.1,-0.19735,9e-05,20.4949]
[1776271404420,40.32,73931.54,0.1,-0.19735,9e-05,20.4949]
[1776271409634,40.31,73929.28,0.1,-0.19755,9e-05,20.50694]
[1776271411989,40.31,73932.93,0.1,-0.19721,9e-05,20.48646]
[1776271412203,40.31,73932.93,0.1,-0.19721,9e-05,20.48646]
[1776271412234,40.31,73932.93,0.1,-0.19721,9e-05,20.48646]
[1776271412258,40.31,73932.93,0.1,-0.19721,9e-05,20.48646]
[1776271412272,40.31,73934.15,0.1,-0.19707,9e-05,20.47626]
[1776271414605,40.31,73940.56,0.1,-0.19647,9e-05,20.44028]
[1776271414640,40.31,73940.56,0.1,-0.19647,9e-05,20.44028]
[1776271415232,40.31,73940.56,0.1,-0.19647,9e-05,20.44028]
[1776271414779,40.31,73936.23,0.1,-0.19687,9e-05,20.46431]
[1776271415317,40.31,73936.23,0.1,-0.19687,9e-05,20.46431]
[1776271421021,40.31,73931.12,0.1,-0.19733,9e-05,20.4918]
[1776271424936,40.31,73927.98,0.1,-0.19761,9e-05,20.50855]
[1776271425904,40.31,73926.6,0.1,-0.19774,9e-05,20.51605]
[1776271430792,40.3,73932.11,0.1,-0.19721,9e-05,20.48431]
[1776271432838,40.3,73933.07,0.1,-0.19711,9e-05,20.4786]
[1776271433665,40.3,73932.9,0.1,-0.19713,9e-05,20.4794]
[1776271433816,40.3,73932.9,0.1,-0.19713,9e-05,20.4794]
[1776271433823,40.3,73932.9,0.1,-0.19713,9e-05,20.4794]
[1776271433880,40.3,73934.94,0.1,-0.19693,9e-05,20.46784]
[1776271434360,40.3,73934.94,0.1,-0.19693,9e-05,20.46784]
[1776271435524,40.3,73934.94,0.1,-0.19693,9e-05,20.46769]
[1776271435816,40.3,73942.81,0.1,-0.19619,9e-05,20.4234]
[1776271436430,40.3,73942.81,0.1,-0.19619,9e-05,20.4234]
[1776271438981,40.3,73945.25,0.1,-0.19596,9e-05,20.40932]
[1776271442306,40.3,73946.34,0.1,-0.19585,9e-05,20.40263]
[1776271442471,40.3,73945.99,0.1,-0.19588,9e-05,20.40438]
[1776271444113,40.3,73958.89,0.1,-0.19468,9e-05,20.33168]
[1776271445953,40.3,73954.21,0.1,-0.19511,9e-05,20.35776]
[1776271451930,40.29,73950.12,0.1,-0.19546,9e-05,20.3793]
[1776271454344,40.29,73953.1,0.1,-0.19518,9e-05,20.36218]
[1776271454415,40.29,73953.1,0.1,-0.19518,9e-05,20.36218]
[1776271454950,40.29,73953.1,0.1,-0.19518,9e-05,20.36198]
[1776271458158,40.29,73953.27,0.1,-0.19516,9e-05,20.36064]
[1776271458743,40.29,73953.23,0.1,-0.19516,9e-05,20.36067]
[1776271459060,40.29,73953.23,0.1,-0.19516,9e-05,20.36067]
[1776271459140,40.29,73953.23,0.1,-0.19516,9e-05,20.36067]
[1776271461440,40.29,73951.48,0.1,-0.19531,9e-05,20.36989]
[1776271461445,40.29,73951.48,0.1,-0.19531,9e-05,20.36989]
[1776271461460,40.29,73951.48,0.1,-0.19531,9e-05,20.36989]
[1776271462794,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271462800,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271462820,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271462850,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271463055,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271463125,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271463130,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271463135,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271463240,40.29,73951.71,0.1,-0.19529,9e-05,20.36839]
[1776271464222,40.29,73951.0,0.1,-0.19534,9e-05,20.37197]
[1776271465264,40.29,73951.0,0.1,-0.19534,9e-05,20.37197]
[1776271466028,40.28,73950.54,0.1,-0.19538,9e-05,20.37416]
[1776271469744,40.28,73950.92,0.1,-0.19534,9e-05,20.37145]
[1776271470059,40.28,73953.2,0.1,-0.19512,9e-05,20.35848]
[1776271471810,40.28,73953.2,0.1,-0.1951,9e-05,20.35497]
[1776271471854,40.28,73953.2,0.1,-0.1951,9e-05,20.35497]
[1776271472226,40.28,73953.2,0.1,-0.1951,9e-05,20.35497]
[1776271472518,40.28,73958.42,0.1,-0.19461,9e-05,20.32538]
[1776271472736,40.28,73958.42,0.1,-0.19461,9e-05,20.32538]
[1776271473077,40.28,73958.42,0.1,-0.19461,9e-05,20.32538]
[1776271478302,40.28,73952.55,0.1,-0.19514,9e-05,20.35772]
[1776271478468,40.28,73950.95,0.1,-0.19529,9e-05,20.36636]
[1776271479452,40.28,73951.11,0.1,-0.19527,9e-05,20.36546]
[1776271479870,40.28,73951.11,0.1,-0.19527,9e-05,20.36546]
[1776271480125,40.28,73942.69,0.1,-0.19605,9e-05,20.41249]
[1776271480760,40.28,73942.69,0.1,-0.19605,9e-05,20.41249]
[1776271485904,40.27,73932.47,0.1,-0.19699,9e-05,20.46858]
[1776271488939,40.27,73932.41,0.1,-0.19698,9e-05,20.46841]
[1776271490928,40.27,73931.29,0.1,-0.19708,9e-05,20.47433]
[1776271491175,40.27,73931.29,0.1,-0.19708,9e-05,20.47433]
[1776271491285,40.27,73931.29,0.1,-0.19708,9e-05,20.47433]
[1776271491312,40.27,73924.52,0.1,-0.19771,9e-05,20.51207]
[1776271493863,40.27,73915.4,0.1,-0.19857,9e-05,20.56281]
[1776271495664,40.27,73906.73,0.1,-0.19938,9e-05,20.61088]
[1776271495675,40.27,73906.73,0.1,-0.19938,9e-05,20.61088]
[1776271496344,40.27,73906.92,0.1,-0.19935,9e-05,20.60961]
[1776271501713,40.27,73909.87,0.1,-0.19906,9e-05,20.59198]
[1776271501728,40.27,73909.87,0.1,-0.19906,9e-05,20.59198]
[1776271502282,40.27,73909.87,0.1,-0.19906,9e-05,20.59198]
[1776271504033,40.27,73910.31,0.1,-0.19901,9e-05,20.58929]
[1776271504083,40.27,73910.31,0.1,-0.19901,9e-05,20.58929]
[1776271504189,40.27,73910.31,0.1,-0.19901,9e-05,20.58929]
[1776271505018,40.26,73912.93,0.1,-0.19876,9e-05,20.57443]
[1776271505139,40.26,73912.93,0.1,-0.19876,9e-05,20.57443]
[1776271505180,40.26,73912.93,0.1,-0.19876,9e-05,20.57443]
[1776271505304,40.26,73903.9,0.1,-0.1996,9e-05,20.62435]
[1776271505807,40.26,73903.9,0.1,-0.1996,9e-05,20.62435]
[1776271506310,40.26,73896.94,0.1,-0.20026,9e-05,20.66298]
[1776271506556,40.26,73896.94,0.1,-0.20026,9e-05,20.66298]
[1776271506580,40.26,73896.94,0.1,-0.20026,9e-05,20.66298]
[1776271507317,40.26,73895.74,0.1,-0.20037,9e-05,20.66966]
[1776271507524,40.26,73895.74,0.1,-0.20037,9e-05,20.66966]
[1776271511038,40.26,73908.41,0.1,-0.19917,9e-05,20.59846]
[1776271511161,40.26,73908.41,0.1,-0.19917,9e-05,20.59846]
[1776271511369,40.26,73908.41,0.1,-0.19917,9e-05,20.59846]
[1776271511725,40.26,73907.99,0.1,-0.1992,9e-05,20.60055]
[1776271511768,40.26,73907.99,0.1,-0.1992,9e-05,20.60055]
[1776271512191,40.26,73907.99,0.1,-0.1992,9e-05,20.60055]
[1776271512355,40.26,73907.99,0.1,-0.1992,9e-05,20.60055]
[1776271512355,40.26,73894.76,0.1,-0.20044,9e-05,20.67382]
[1776271513123,40.26,73894.76,0.1,-0.20044,9e-05,20.67382]
[1776271513369,40.26,73886.69,0.1,-0.2012,9e-05,20.71865]
[1776271513720,40.26,73886.69,0.1,-0.2012,9e-05,20.71865]
[1776271514191,40.26,73886.69,0.1,-0.2012,9e-05,20.71865]
[1776271514371,40.26,73896.96,0.1,-0.20023,9e-05,20.6612]
[1776271516038,40.26,73903.21,0.1,-0.19964,9e-05,20.62617]
[1776271516171,40.26,73903.21,0.1,-0.19964,9e-05,20.62617]
[1776271516385,40.26,73904.41,0.1,-0.19952,9e-05,20.61932]
[1776271518017,40.26,73907.4,0.1,-0.19924,9e-05,20.6025]
[1776271518054,40.26,73907.4,0.1,-0.19924,9e-05,20.6025]
[1776271518156,40.26,73911.06,0.1,-0.19889,9e-05,20.58182]
[1776271519176,40.26,73911.06,0.1,-0.19889,9e-05,20.58182]
[1776271519767,40.26,73905.53,0.1,-0.19941,9e-05,20.61245]
[1776271520793,40.25,73906.82,0.1,-0.19928,9e-05,20.60499]
[1776271524541,40.25,73909.63,0.1,-0.19901,9e-05,20.58863]
[1776271525398,40.25,73909.63,0.1,-0.19901,9e-05,20.58863]
[1776271526961,40.25,73907.74,0.1,-0.19918,9e-05,20.59874]
[1776271528041,40.25,73916.2,0.1,-0.19838,9e-05,20.55127]
[1776271528336,40.25,73908.82,0.1,-0.19906,9e-05,20.59211]
[1776271528763,40.25,73908.82,0.1,-0.19906,9e-05,20.59211]
[1776271528805,40.25,73907.43,0.1,-0.1992,9e-05,20.59987]
[1776271535283,40.25,73915.61,0.1,-0.19839,9e-05,20.54991]
[1776271535331,40.25,73915.61,0.1,-0.19839,9e-05,20.54991]
[1776271535334,40.25,73917.35,0.1,-0.19822,9e-05,20.53988]
[1776271536215,40.25,73917.35,0.1,-0.19822,9e-05,20.53988]
[1776271541750,40.24,73926.5,0.1,-0.19736,9e-05,20.4882]
[1776271545234,40.24,73930.69,0.1,-0.19696,9e-05,20.4645]
[1776271545298,40.24,73930.69,0.1,-0.19696,9e-05,20.4645]
[1776271545390,40.24,73930.69,0.1,-0.19696,9e-05,20.4645]
[1776271545575,40.24,73931.12,0.1,-0.19692,9e-05,20.46205]
[1776271545925,40.24,73940.75,0.1,-0.19602,9e-05,20.40809]
[1776271547782,40.24,73940.75,0.1,-0.19602,9e-05,20.40806]
[1776271547910,40.24,73940.75,0.1,-0.19602,9e-05,20.40806]
[1776271547934,40.24,73940.75,0.1,-0.19602,9e-05,20.40806]
[1776271548074,40.24,73943.73,0.1,-0.19574,9e-05,20.39118]
[1776271549013,40.24,73943.73,0.1,-0.19574,9e-05,20.39118]
[1776271549161,40.24,73943.73,0.1,-0.19574,9e-05,20.39118]
[1776271549264,40.24,73943.73,0.1,-0.19574,9e-05,20.39118]
[1776271549280,40.24,73947.52,0.1,-0.19539,9e-05,20.36971]
[1776271551256,40.24,73933.16,0.1,-0.19672,9e-05,20.4499]
[1776271551552,40.24,73933.16,0.1,-0.19672,9e-05,20.4499]
[1776271553022,40.24,73932.88,0.1,-0.19674,9e-05,20.45147]
[1776271553139,40.24,73932.88,0.1,-0.19674,9e-05,20.45147]
[1776271553257,40.24,73932.88,0.1,-0.19674,9e-05,20.45147]
[1776271554354,40.24,73936.86,0.1,-0.19637,9e-05,20.42882]
[1776271554395,40.24,73936.86,0.1,-0.19637,9e-05,20.42882]
[1776271554893,40.24,73945.95,0.1,-0.19552,9e-05,20.37759]
[1776271555916,40.24,73945.95,0.1,-0.19552,9e-05,20.37759]
[1776271555924,40.24,73945.95,0.1,-0.19552,9e-05,20.37759]
[1776271555927,40.24,73945.95,0.1,-0.19552,9e-05,20.37759]
[1776271556219,40.24,73947.24,0.1,-0.19539,9e-05,20.36997]
[1776271559527,40.24,73947.77,0.1,-0.19534,9e-05,20.36664]
[1776271562556,40.24,73951.27,0.1,-0.195,9e-05,20.34634]
[1776271567138,40.23,73957.45,0.1,-0.19442,9e-05,20.31114]
[1776271567235,40.23,73957.45,0.1,-0.19442,9e-05,20.31114]
[1776271567652,40.23,73955.61,0.1,-0.19459,9e-05,20.32137]
[1776271568694,40.23,73955.61,0.1,-0.19459,9e-05,20.32137]
[1776271569328,40.23,73955.61,0.1,-0.19459,9e-05,20.32137]
[1776271569431,40.23,73955.61,0.1,-0.19459,9e-05,20.32137]
[1776271569541,40.23,73951.85,0.1,-0.19493,9e-05,20.34224]
[1776271569771,40.23,73951.85,0.1,-0.19493,9e-05,20.34224]
[1776271569844,40.23,73945.98,0.1,-0.19548,9e-05,20.37519]
[1776271572917,40.23,73941.14,0.1,-0.19592,9e-05,20.40203]
[1776271573145,40.23,73940.04,0.1,-0.19602,9e-05,20.40778]
[1776271578965,40.23,73940.76,0.1,-0.19594,9e-05,20.40294]
[1776271579278,40.23,73940.76,0.1,-0.19594,9e-05,20.40294]
[1776271580444,40.23,73925.22,0.1,-0.19738,9e-05,20.48941]
[1776271582529,40.23,73924.26,0.1,-0.19747,9e-05,20.4946]
[1776271582545,40.23,73924.26,0.1,-0.19747,9e-05,20.4946]
[1776271582625,40.23,73924.26,0.1,-0.19747,9e-05,20.4946]
[1776271582669,40.23,73924.26,0.1,-0.19747,9e-05,20.4946]
[1776271582693,40.23,73924.26,0.1,-0.19747,9e-05,20.4946]
[1776271582853,40.23,73923.57,0.1,-0.19753,9e-05,20.49841]
[1776271584509,40.23,73921.33,0.1,-0.19774,9e-05,20.51076]
[1776271585106,40.23,73919.0,0.1,-0.19795,9e-05,20.52349]
[1776271585584,40.23,73919.0,0.1,-0.19795,9e-05,20.52349]
[1776271585748,40.23,73919.0,0.1,-0.19795,9e-05,20.52349]
[1776271585844,40.23,73919.0,0.1,-0.19795,9e-05,20.52349]
[1776271585983,40.23,73919.0,0.1,-0.19795,9e-05,20.52349]
[1776271586274,40.23,73919.0,0.1,-0.19795,9e-05,20.52349]
[1776271586280,40.23,73919.0,0.1,-0.19795,9e-05,20.52349]
[1776271589920,40.22,73929.89,0.1,-0.19693,9e-05,20.46229]
[1776271596953,40.22,73924.6,0.1,-0.1974,9e-05,20.48833]
[1776271597511,40.22,73924.6,0.1,-0.1974,9e-05,20.48833]
[1776271602781,40.22,73918.37,0.1,-0.19798,9e-05,20.52284]
[1776271605014,40.22,73921.37,0.1,-0.19769,9e-05,20.50598]
[1776271605241,40.22,73933.52,0.1,-0.19655,9e-05,20.4375]
[1776271609070,40.22,73932.82,0.1,-0.19661,9e-05,20.441]
[1776271611043,40.22,73931.89,0.1,-0.19669,9e-05,20.44591]
[1776271611145,40.22,73931.22,0.1,-0.19675,9e-05,20.44951]
[1776271615743,40.22,73928.13,0.1,-0.19703,9e-05,20.46623]
[1776271617576,40.22,73930.68,0.1,-0.19679,9e-05,20.45181]
[1776271617653,40.22,73930.68,0.1,-0.19679,9e-05,20.45181]
[1776271617694,40.22,73930.68,0.1,-0.19679,9e-05,20.45181]
[1776271618100,40.22,73931.36,0.1,-0.19673,9e-05,20.448]
[1776271619165,40.22,73931.36,0.1,-0.19673,9e-05,20.448]
[1776271622400,40.22,73912.04,0.1,-0.19853,9e-05,20.55564]
[1776271622880,40.22,73912.04,0.1,-0.19853,9e-05,20.55564]
[1776271623223,40.22,73912.04,0.1,-0.19853,9e-05,20.55564]
[1776271623445,40.22,73912.04,0.1,-0.19853,9e-05,20.55564]
[1776271623465,40.22,73910.48,0.1,-0.19867,9e-05,20.56421]
[1776271623685,40.22,73910.48,0.1,-0.19867,9e-05,20.56421]
[1776271623886,40.22,73910.48,0.1,-0.19867,9e-05,20.56421]
[1776271623969,40.22,73910.48,0.1,-0.19867,9e-05,20.56421]
[1776271625340,40.21,73893.25,0.1,-0.20029,9e-05,20.66003]
[1776271626804,40.21,73892.79,0.1,-0.20033,9e-05,20.66257]
[1776271626817,40.21,73892.79,0.1,-0.20033,9e-05,20.66257]
[1776271626891,40.21,73892.79,0.1,-0.20033,9e-05,20.66257]
[1776271627164,40.21,73892.79,0.1,-0.20033,9e-05,20.66253]
[1776271632176,40.21,73895.03,0.1,-0.20011,9e-05,20.64938]
[1776271634298,40.21,73879.58,0.1,-0.20157,9e-05,20.73519]
[1776271635094,40.21,73879.58,0.1,-0.20157,9e-05,20.73519]
[1776271635183,40.21,73879.58,0.1,-0.20157,9e-05,20.73519]
[1776271635365,40.21,73879.58,0.1,-0.20157,9e-05,20.73519]
[1776271635465,40.21,73885.64,0.1,-0.20099,9e-05,20.7013]
[1776271635625,40.21,73885.64,0.1,-0.20099,9e-05,20.7013]
[1776271635635,40.21,73885.64,0.1,-0.20099,9e-05,20.7013]
[1776271635768,40.21,73885.64,0.1,-0.20099,9e-05,20.7013]
[1776271636417,40.21,73885.64,0.1,-0.20099,9e-05,20.7013]
[1776271636427,40.21,73885.64,0.1,-0.20099,9e-05,20.7013]
[1776271636521,40.21,73885.64,0.1,-0.20099,9e-05,20.7013]
[1776271636539,40.21,73894.78,0.1,-0.20012,9e-05,20.65011]
[1776271637234,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271637729,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271637765,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271637891,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271637917,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271637945,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271637953,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271638096,40.21,73894.78,0.1,-0.20012,9e-05,20.64995]
[1776271638273,40.21,73905.44,0.1,-0.19911,9e-05,20.59035]
[1776271638861,40.21,73905.44,0.1,-0.19911,9e-05,20.59035]
[1776271638895,40.21,73905.44,0.1,-0.19911,9e-05,20.59035]
[1776271639311,40.21,73905.44,0.1,-0.19911,9e-05,20.59035]
[1776271639399,40.21,73887.4,0.1,-0.20082,9e-05,20.69089]
[1776271641266,40.21,73884.86,0.1,-0.20105,9e-05,20.70485]
[1776271641555,40.21,73884.87,0.1,-0.20105,9e-05,20.70467]
[1776271642429,40.21,73884.87,0.1,-0.20105,9e-05,20.70467]
[1776271643566,40.21,73883.98,0.1,-0.20113,9e-05,20.70938]
[1776271643752,40.21,73883.98,0.1,-0.20113,9e-05,20.70938]
[1776271644284,40.21,73873.17,0.1,-0.20215,0.0001,20.76936]
[1776271645421,40.21,73873.17,0.1,-0.20215,0.0001,20.76936]
[1776271645478,40.21,73873.17,0.1,-0.20215,0.0001,20.76936]
[1776271645520,40.21,73886.68,0.1,-0.20087,9e-05,20.69395]
[1776271648313,40.2,73875.6,0.1,-0.20191,0.0001,20.75521]
[1776271653348,40.2,73877.22,0.1,-0.20172,9e-05,20.74214]
[1776271656981,40.2,73868.34,0.1,-0.20256,0.0001,20.791]
[1776271657678,40.2,73868.32,0.1,-0.20256,0.0001,20.79091]
[1776271658383,40.2,73868.38,0.1,-0.20255,0.0001,20.79037]
[1776271659490,40.2,73868.38,0.1,-0.20255,0.0001,20.79037]
[1776271661988,40.2,73868.65,0.1,-0.20252,0.0001,20.78848]
[1776271662215,40.2,73868.65,0.1,-0.20252,0.0001,20.78848]
[1776271662411,40.2,73868.74,0.1,-0.2025,0.0001,20.78761]
[1776271663730,40.2,73863.98,0.1,-0.20295,0.0001,20.81389]
[1776271669459,40.19,73861.87,0.1,-0.20313,0.0001,20.82423]
[1776271670805,40.19,73860.87,0.1,-0.20322,0.0001,20.82955]
[1776271670826,40.19,73860.87,0.1,-0.20322,0.0001,20.82955]
[1776271670929,40.19,73860.87,0.1,-0.20322,0.0001,20.82955]
[1776271671476,40.19,73872.31,0.1,-0.20213,0.0001,20.76569]
[1776271672528,40.19,73872.31,0.1,-0.20213,0.0001,20.76569]
[1776271672743,40.19,73873.67,0.1,-0.202,0.0001,20.75788]
[1776271673490,40.19,73873.67,0.1,-0.20199,0.0001,20.75772]
[1776271673863,40.19,73873.67,0.1,-0.20199,0.0001,20.75772]
[1776271677913,40.19,73875.84,0.1,-0.20178,0.0001,20.74493]
[1776271677926,40.19,73875.84,0.1,-0.20178,0.0001,20.74493]
[1776271678525,40.19,73871.58,0.1,-0.20218,0.0001,20.76838]
[1776271681287,40.19,73874.97,0.1,-0.20185,0.0001,20.74894]
[1776271681546,40.19,73876.84,0.1,-0.20166,9e-05,20.73825]
[1776271686581,40.18,73882.62,0.1,-0.20109,9e-05,20.7043]
[1776271687263,40.18,73882.62,0.1,-0.20109,9e-05,20.7043]
[1776271690055,40.18,73882.22,0.1,-0.20111,9e-05,20.7056]
[1776271690438,40.18,73882.22,0.1,-0.20111,9e-05,20.7056]
[1776271692660,40.17,73869.13,0.1,-0.20234,0.0001,20.77773]
[1776271692889,40.17,73869.13,0.1,-0.20234,0.0001,20.77773]
[1776271693570,40.17,73869.13,0.1,-0.20234,0.0001,20.77773]
[1776271692990,40.17,73869.05,0.1,-0.20235,0.0001,20.77817]
[1776271694171,40.17,73869.05,0.1,-0.20235,0.0001,20.77817]
[1776271694215,40.17,73868.15,0.1,-0.20243,0.0001,20.78279]
[1776271700451,40.17,73867.2,0.1,-0.20251,0.0001,20.78729]
[1776271700609,40.17,73868.31,0.1,-0.20239,0.0001,20.7807]
[1776271700683,40.17,73868.31,0.1,-0.20239,0.0001,20.7807]
[1776271701380,40.17,73868.31,0.1,-0.20239,0.0001,20.7807]
[1776271704845,40.17,73860.32,0.1,-0.20314,0.0001,20.82424]
[1776271706497,40.17,73873.5,0.1,-0.20188,0.0001,20.75037]
[1776271707621,40.17,73878.42,0.1,-0.20141,9e-05,20.72278]
[1776271707784,40.17,73880.31,0.1,-0.20123,9e-05,20.71224]
[1776271709663,40.16,73883.22,0.1,-0.20094,9e-05,20.69562]
[1776271710295,40.16,73883.22,0.1,-0.20094,9e-05,20.69562]
[1776271710306,40.16,73883.22,0.1,-0.20094,9e-05,20.69562]
[1776271710348,40.16,73886.89,0.1,-0.20059,9e-05,20.67491]
[1776271711181,40.16,73886.89,0.1,-0.20059,9e-05,20.67491]
[1776271711956,40.16,73898.81,0.1,-0.19944,9e-05,20.60481]
[1776271713135,40.16,73898.81,0.1,-0.19944,9e-05,20.60481]
[1776271713276,40.16,73898.81,0.1,-0.19944,9e-05,20.60481]
[1776271713441,40.16,73898.81,0.1,-0.19944,9e-05,20.60481]
[1776271713494,40.16,73904.71,0.1,-0.19888,9e-05,20.57136]
[1776271715799,40.16,73909.74,0.1,-0.1984,9e-05,20.543]
[1776271720129,40.16,73918.43,0.1,-0.19757,9e-05,20.49377]
[1776271725159,40.16,73916.88,0.1,-0.19771,9e-05,20.50186]
[1776271727199,40.16,73927.01,0.1,-0.19675,9e-05,20.44464]
[1776271727229,40.16,73927.01,0.1,-0.19675,9e-05,20.44464]
[1776271737315,40.15,73922.62,0.1,-0.19714,9e-05,20.46766]
[1776271742974,40.15,73924.53,0.1,-0.19694,9e-05,20.45578]
[1776271745484,40.15,73930.59,0.1,-0.19637,9e-05,20.42162]
[1776271745523,40.15,73930.59,0.1,-0.19637,9e-05,20.42162]
[1776271745558,40.15,73930.59,0.1,-0.19637,9e-05,20.42162]
[1776271745596,40.15,73930.9,0.1,-0.19634,9e-05,20.41967]
[1776271746392,40.15,73930.9,0.1,-0.19634,9e-05,20.41967]
[1776271747431,40.15,73937.65,0.1,-0.19571,9e-05,20.38151]
[1776271747760,40.15,73944.74,0.1,-0.19504,9e-05,20.34144]
[1776271748903,40.15,73944.74,0.1,-0.19504,9e-05,20.34144]
[1776271748936,40.15,73944.74,0.1,-0.19504,9e-05,20.34144]
[1776271749195,40.15,73944.74,0.1,-0.19504,9e-05,20.34144]
[1776271749335,40.15,73944.74,0.1,-0.19504,9e-05,20.34144]
[1776271749436,40.15,73940.74,0.1,-0.19541,9e-05,20.36366]
[1776271750866,40.15,73940.74,0.1,-0.19541,9e-05,20.36366]
[1776271751546,40.15,73940.74,0.1,-0.19541,9e-05,20.36366]
[1776271751565,40.15,73938.66,0.1,-0.1956,9e-05,20.37499]
[1776271752840,40.14,73932.98,0.1,-0.19613,9e-05,20.40674]
[1776271755192,40.14,73930.79,0.1,-0.19633,9e-05,20.41872]
[1776271755197,40.14,73930.79,0.1,-0.19633,9e-05,20.41872]
[1776271755373,40.14,73930.79,0.1,-0.19633,9e-05,20.41872]
[1776271755471,40.14,73930.82,0.1,-0.19632,9e-05,20.41839]
[1776271756176,40.14,73930.82,0.1,-0.19632,9e-05,20.41839]
[1776271756278,40.14,73930.82,0.1,-0.19632,9e-05,20.41839]
[1776271756321,40.14,73933.3,0.1,-0.19609,9e-05,20.40422]
[1776271756923,40.14,73933.3,0.1,-0.19609,9e-05,20.40422]
[1776271757164,40.14,73934.54,0.1,-0.19597,9e-05,20.39725]
[1776271758094,40.14,73934.54,0.1,-0.19597,9e-05,20.39725]
[1776271758920,40.14,73938.39,0.1,-0.19561,9e-05,20.37538]
[1776271759380,40.14,73938.39,0.1,-0.19561,9e-05,20.37538]
[1776271760648,40.14,73939.38,0.1,-0.19551,9e-05,20.36942]
[1776271764550,40.14,73944.3,0.1,-0.19504,9e-05,20.34124]
[1776271764674,40.14,73944.3,0.1,-0.19504,9e-05,20.34124]
[1776271764705,40.14,73941.72,0.1,-0.19528,9e-05,20.35547]
[1776271764728,40.14,73941.72,0.1,-0.19528,9e-05,20.35547]
[1776271764806,40.14,73941.72,0.1,-0.19528,9e-05,20.35547]
[1776271764920,40.14,73941.72,0.1,-0.19528,9e-05,20.35547]
[1776271765142,40.14,73941.72,0.1,-0.19528,9e-05,20.35547]
[1776271765895,40.14,73941.72,0.1,-0.19528,9e-05,20.35547]
[1776271766392,40.14,73928.89,0.1,-0.19647,9e-05,20.42736]
[1776271767026,40.14,73928.89,0.1,-0.19647,9e-05,20.42736]
[1776271767154,40.14,73928.89,0.1,-0.19647,9e-05,20.42736]
[1776271771354,40.14,73930.62,0.1,-0.1963,9e-05,20.41712]
[1776271771393,40.14,73930.62,0.1,-0.1963,9e-05,20.41712]
[1776271771437,40.14,73930.62,0.1,-0.1963,9e-05,20.41712]
[1776271771624,40.14,73930.62,0.1,-0.1963,9e-05,20.41712]
[1776271771620,40.14,73932.76,0.1,-0.19608,9e-05,20.40166]
[1776271771814,40.14,73932.76,0.1,-0.19608,9e-05,20.40166]
[1776271772190,40.14,73932.76,0.1,-0.19608,9e-05,20.40166]
[1776271773098,40.14,73932.76,0.1,-0.19608,9e-05,20.40166]
[1776271773196,40.14,73944.31,0.1,-0.19499,9e-05,20.3363]
[1776271775984,40.13,73947.23,0.1,-0.19472,9e-05,20.31962]
[1776271777139,40.13,73943.17,0.1,-0.1951,9e-05,20.34236]
[1776271777238,40.13,73943.17,0.1,-0.1951,9e-05,20.34236]
[1776271777445,40.13,73943.17,0.1,-0.1951,9e-05,20.34236]
[1776271779158,40.13,73938.73,0.1,-0.1955,9e-05,20.36704]
[1776271779192,40.13,73938.73,0.1,-0.1955,9e-05,20.36704]
[1776271779250,40.13,73933.26,0.1,-0.19601,9e-05,20.39763]
[1776271779723,40.13,73933.26,0.1,-0.19601,9e-05,20.39763]
[1776271779964,40.13,73933.26,0.1,-0.19601,9e-05,20.39763]
[1776271780246,40.13,73933.26,0.1,-0.19601,9e-05,20.39742]
[1776271783197,40.13,73932.67,0.1,-0.19606,9e-05,20.40034]
[1776271783267,40.13,73932.44,0.1,-0.19608,9e-05,20.40143]
[1776271784978,40.13,73931.72,0.1,-0.19614,9e-05,20.40527]
[1776271785216,40.13,73931.72,0.1,-0.19614,9e-05,20.40527]
[1776271785694,40.13,73929.5,0.1,-0.19634,9e-05,20.41754]
[1776271790807,40.13,73933.28,0.1,-0.19597,9e-05,20.39526]
[1776271790821,40.13,73933.28,0.1,-0.19597,9e-05,20.39526]
[1776271791323,40.13,73931.4,0.1,-0.19615,9e-05,20.40563]
[1776271792497,40.13,73931.4,0.1,-0.19615,9e-05,20.40563]
[1776271792575,40.13,73943.04,0.1,-0.19506,9e-05,20.33996]
[1776271792724,40.13,73943.04,0.1,-0.19506,9e-05,20.33996]
[1776271792918,40.13,73943.04,0.1,-0.19506,9e-05,20.33996]
[1776271793113,40.13,73943.04,0.1,-0.19506,9e-05,20.33996]
[1776271793156,40.13,73943.04,0.1,-0.19506,9e-05,20.33996]
[1776271793216,40.13,73943.04,0.1,-0.19506,9e-05,20.33996]
[1776271793467,40.13,73962.1,0.1,-0.19329,9e-05,20.2324]
[1776271795129,40.12,73962.1,0.1,-0.19328,9e-05,20.23231]
[1776271796788,40.12,73974.58,0.1,-0.19213,9e-05,20.16169]
[1776271797861,40.12,73974.58,0.1,-0.19213,9e-05,20.16166]
[1776271799195,40.12,73974.56,0.1,-0.19213,9e-05,20.16174]
[1776271799389,40.12,73974.56,0.1,-0.19213,9e-05,20.16174]
[1776271799635,40.12,73990.89,0.1,-0.19063,9e-05,20.06934]
[1776271799870,40.12,73990.89,0.1,-0.19063,9e-05,20.06934]
[1776271799983,40.12,73990.89,0.1,-0.19063,9e-05,20.06934]
[1776271800413,40.12,73990.89,0.1,-0.19063,9e-05,20.06934]
[1776271801709,40.12,73999.89,0.1,-0.1898,9e-05,20.01835]
[1776271802309,40.12,73999.89,0.1,-0.1898,9e-05,20.01843]
[1776271802637,40.12,74016.36,0.1,-0.1883,9e-05,19.925]
[1776271803362,40.12,74016.36,0.1,-0.1883,9e-05,19.925]
[1776271803428,40.13,74016.36,0.1,-0.1883,9e-05,19.92521]
[1776271803788,40.13,74016.36,0.1,-0.1883,9e-05,19.92521]
[1776271804355,40.13,74016.36,0.1,-0.1883,9e-05,19.92521]
[1776271804571,40.13,74016.36,0.1,-0.1883,9e-05,19.92521]
[1776271804589,40.13,74016.36,0.1,-0.1883,9e-05,19.92521]
[1776271804626,40.13,74016.36,0.1,-0.1883,9e-05,19.92521]
[1776271804638,40.13,74014.66,0.1,-0.18846,9e-05,19.93504]
[1776271805997,40.13,74016.66,0.1,-0.18828,9e-05,19.92389]
[1776271806837,40.13,74016.87,0.1,-0.18826,9e-05,19.92291]
[1776271807676,40.13,74016.19,0.1,-0.18833,9e-05,19.92698]
[1776271809793,40.13,74016.72,0.1,-0.18828,9e-05,19.92423]
[1776271810001,40.13,74016.72,0.1,-0.18828,9e-05,19.92423]
[1776271810477,40.13,74016.72,0.1,-0.18829,9e-05,19.92435]
[1776271811589,40.13,74016.72,0.1,-0.18829,9e-05,19.92435]
[1776271812644,40.13,74015.21,0.1,-0.18843,9e-05,19.93304]
[1776271812709,40.13,74014.51,0.1,-0.18849,9e-05,19.93712]
[1776271812997,40.13,74014.51,0.1,-0.18849,9e-05,19.93712]
[1776271813015,40.13,74014.51,0.1,-0.18849,9e-05,19.93712]
[1776271813484,40.13,74014.51,0.1,-0.18849,9e-05,19.93712]
[1776271813508,40.13,74014.51,0.1,-0.18849,9e-05,19.93712]
[1776271813633,40.13,74014.51,0.1,-0.18849,9e-05,19.93712]
[1776271813617,40.13,74022.2,0.1,-0.18779,9e-05,19.89356]
[1776271814622,40.13,74024.85,0.1,-0.18755,9e-05,19.87853]
[1776271815208,40.13,74024.85,0.1,-0.18755,9e-05,19.87853]
[1776271815240,40.13,74024.85,0.1,-0.18755,9e-05,19.87853]
[1776271815644,40.13,74024.85,0.1,-0.18755,9e-05,19.87853]
[1776271815730,40.13,74023.62,0.1,-0.18766,9e-05,19.88556]
[1776271815785,40.13,74023.62,0.1,-0.18766,9e-05,19.88556]
[1776271815794,40.13,74023.62,0.1,-0.18766,9e-05,19.88556]
[1776271816114,40.13,74023.62,0.1,-0.18766,9e-05,19.88556]
[1776271816247,40.13,74023.62,0.1,-0.18766,9e-05,19.88556]
[1776271816349,40.13,74023.62,0.1,-0.18766,9e-05,19.88556]
[1776271816530,40.13,74023.62,0.1,-0.18766,9e-05,19.88559]
[1776271817594,40.13,74023.62,0.1,-0.18766,9e-05,19.88559]
[1776271817645,40.13,74018.75,0.1,-0.18811,9e-05,19.91334]
[1776271819870,40.13,74019.61,0.1,-0.18803,9e-05,19.90867]
[1776271819963,40.13,74019.61,0.1,-0.18803,9e-05,19.90867]
[1776271820559,40.13,74019.66,0.1,-0.18803,9e-05,19.90863]
[1776271821711,40.13,74019.66,0.1,-0.18803,9e-05,19.90863]
[1776271822044,40.13,74017.77,0.1,-0.18821,9e-05,19.9196]
[1776271822087,40.13,74017.77,0.1,-0.18821,9e-05,19.9196]
[1776271824593,40.13,74016.65,0.1,-0.18832,9e-05,19.9264]
[1776271824690,40.13,74016.65,0.1,-0.18832,9e-05,19.9264]
[1776271824717,40.13,74016.65,0.1,-0.18832,9e-05,19.9264]
[1776271825540,40.13,74006.64,0.1,-0.18923,9e-05,19.98339]
[1776271825753,40.13,74000.43,0.1,-0.1898,9e-05,20.01861]
[1776271825770,40.13,74000.43,0.1,-0.1898,9e-05,20.01861]
[1776271829238,40.13,73998.12,0.1,-0.19001,9e-05,20.0316]
[1776271829263,40.13,73998.12,0.1,-0.19001,9e-05,20.0316]
[1776271829717,40.13,73997.82,0.1,-0.19004,9e-05,20.03324]
[1776271834887,40.13,73997.43,0.1,-0.19005,9e-05,20.03184]
[1776271837902,40.13,73998.01,0.1,-0.18999,9e-05,20.02839]
[1776271837911,40.13,73998.01,0.1,-0.18999,9e-05,20.02839]
[1776271838684,40.13,73998.02,0.1,-0.18999,9e-05,20.02827]
[1776271842777,40.13,73998.92,0.1,-0.18991,9e-05,20.02296]
[1776271842951,40.13,73998.92,0.1,-0.18991,9e-05,20.02296]
[1776271844727,40.13,74013.05,0.1,-0.18861,9e-05,19.9426]
[1776271846108,40.13,74011.93,0.1,-0.18871,9e-05,19.94886]
[1776271847858,40.13,74011.86,0.1,-0.18871,9e-05,19.94885]
[1776271847907,40.13,74011.86,0.1,-0.18871,9e-05,19.94885]
[1776271847956,40.13,74011.86,0.1,-0.18871,9e-05,19.94885]
[1776271848535,40.13,74011.86,0.1,-0.18871,9e-05,19.94885]
[1776271848599,40.13,74011.86,0.1,-0.18871,9e-05,19.94885]
[1776271848756,40.13,74011.22,0.1,-0.18877,9e-05,19.95228]
[1776271850770,40.13,74022.29,0.1,-0.18775,9e-05,19.88904]
[1776271852101,40.13,74022.87,0.1,-0.1877,9e-05,19.88562]
[1776271856140,40.13,74023.54,0.1,-0.18763,9e-05,19.88143]
[1776271856418,40.13,74023.54,0.1,-0.18763,9e-05,19.88143]
[1776271856499,40.13,74023.54,0.1,-0.18763,9e-05,19.88143]
[1776271856503,40.13,74021.54,0.1,-0.18781,9e-05,19.89256]
[1776271858194,40.13,74018.03,0.1,-0.18813,9e-05,19.91249]
[1776271860473,40.12,74016.38,0.1,-0.18827,9e-05,19.92157]
[1776271860510,40.12,74016.38,0.1,-0.18827,9e-05,19.92157]
[1776271860572,40.12,74016.38,0.1,-0.18827,9e-05,19.92157]
[1776271861434,40.12,74015.77,0.1,-0.18832,9e-05,19.92471]
[1776271861519,40.12,74000.91,0.1,-0.18968,9e-05,20.00894]
[1776271864141,40.12,74002.04,0.1,-0.18957,9e-05,20.00235]
[1776271864806,40.12,74002.04,0.1,-0.18957,9e-05,20.00235]
[1776271865599,40.12,73997.78,0.1,-0.18996,9e-05,20.0265]
[1776271865656,40.12,73997.78,0.1,-0.18996,9e-05,20.0265]
[1776271865664,40.12,73997.78,0.1,-0.18996,9e-05,20.0265]
[1776271865669,40.12,73997.78,0.1,-0.18996,9e-05,20.0265]
[1776271865757,40.12,73997.78,0.1,-0.18996,9e-05,20.0265]
[1776271865757,40.12,73993.21,0.1,-0.19038,9e-05,20.05231]
[1776271866886,40.12,73993.21,0.1,-0.19038,9e-05,20.05231]
[1776271867434,40.12,73993.21,0.1,-0.19038,9e-05,20.05231]
[1776271867859,40.12,73983.0,0.1,-0.19132,9e-05,20.10999]
[1776271867993,40.12,73983.0,0.1,-0.19132,9e-05,20.10999]
[1776271868305,40.12,73983.0,0.1,-0.19132,9e-05,20.10999]
[1776271868757,40.12,73983.0,0.1,-0.19132,9e-05,20.10999]
[1776271868892,40.12,73978.19,0.1,-0.19176,9e-05,20.1372]
[1776271869167,40.12,73978.19,0.1,-0.19176,9e-05,20.1372]
[1776271869380,40.12,73969.8,0.1,-0.19253,9e-05,20.1845]
[1776271870367,40.12,73969.8,0.1,-0.19253,9e-05,20.1845]
[1776271870652,40.12,73969.8,0.1,-0.19253,9e-05,20.1845]
[1776271870700,40.12,73967.24,0.1,-0.19277,9e-05,20.19871]
[1776271874384,40.12,73974.83,0.1,-0.19206,9e-05,20.15537]
[1776271874466,40.12,73974.83,0.1,-0.19206,9e-05,20.15537]
[1776271876182,40.12,73973.87,0.1,-0.19214,9e-05,20.16041]
[1776271876928,40.12,73974.46,0.1,-0.19208,9e-05,20.15688]
[1776271877757,40.12,73974.46,0.1,-0.19208,9e-05,20.15688]
[1776271877877,40.12,73975.08,0.1,-0.19202,9e-05,20.15299]
[1776271878260,40.12,73975.08,0.1,-0.19202,9e-05,20.15299]
[1776271878526,40.12,73964.88,0.1,-0.19296,9e-05,20.21063]
[1776271880513,40.12,73964.88,0.1,-0.19296,9e-05,20.21045]
[1776271881245,40.12,73956.05,0.1,-0.19378,9e-05,20.26018]
[1776271881370,40.12,73956.05,0.1,-0.19378,9e-05,20.26018]
[1776271881828,40.12,73955.9,0.1,-0.19379,9e-05,20.26085]
[1776271883856,40.12,73950.27,0.1,-0.19431,9e-05,20.29256]
[1776271885535,40.12,73957.94,0.1,-0.1936,9e-05,20.24913]
[1776271885564,40.12,73961.48,0.1,-0.19327,9e-05,20.22913]
[1776271887509,40.12,73963.84,0.1,-0.19305,9e-05,20.21567]
[1776271887568,40.12,73963.84,0.1,-0.19305,9e-05,20.21567]
[1776271887609,40.12,73966.85,0.1,-0.19277,9e-05,20.19864]
[1776271891364,40.11,73973.16,0.1,-0.19218,9e-05,20.16281]
[1776271891545,40.11,73973.16,0.1,-0.19218,9e-05,20.16281]
[1776271892612,40.11,73975.23,0.1,-0.19197,9e-05,20.14768]
[1776271893533,40.11,73977.22,0.1,-0.19178,9e-05,20.13638]
[1776271895226,40.11,73977.56,0.1,-0.19175,9e-05,20.13415]
[1776271895435,40.11,73977.56,0.1,-0.19175,9e-05,20.13415]
[1776271895641,40.11,73977.56,0.1,-0.19175,9e-05,20.13415]
[1776271895716,40.11,73977.56,0.1,-0.19175,9e-05,20.13415]
[1776271895726,40.11,73977.56,0.1,-0.19175,9e-05,20.13415]
[1776271895741,40.11,73976.91,0.1,-0.19181,9e-05,20.13776]
[1776271896677,40.11,73976.91,0.1,-0.19181,9e-05,20.13776]
[1776271896694,40.11,73976.91,0.1,-0.19181,9e-05,20.13776]
[1776271896767,40.11,73966.52,0.1,-0.19276,9e-05,20.19642]
[1776271898115,40.11,73960.5,0.1,-0.19332,9e-05,20.23027]
[1776271898124,40.11,73960.5,0.1,-0.19332,9e-05,20.23027]
[1776271898302,40.11,73960.5,0.1,-0.19332,9e-05,20.23027]
[1776271898332,40.11,73960.5,0.1,-0.19332,9e-05,20.23027]
[1776271898667,40.11,73960.5,0.1,-0.19332,9e-05,20.23027]
[1776271898687,40.11,73960.5,0.1,-0.19332,9e-05,20.23027]
[1776271898766,40.11,73960.19,0.1,-0.19335,9e-05,20.23202]
[1776271904152,40.11,73953.92,0.1,-0.19393,9e-05,20.26731]
[1776271906380,40.11,73955.95,0.1,-0.19374,9e-05,20.25577]
[1776271906450,40.11,73955.95,0.1,-0.19374,9e-05,20.25577]
[1776271906521,40.11,73955.95,0.1,-0.19374,9e-05,20.25577]
[1776271906563,40.11,73955.95,0.1,-0.19374,9e-05,20.25577]
[1776271906737,40.11,73955.95,0.1,-0.19374,9e-05,20.25577]
[1776271906789,40.11,73955.95,0.1,-0.19374,9e-05,20.25577]
[1776271906895,40.11,73955.08,0.1,-0.19382,9e-05,20.26064]
[1776271907848,40.11,73955.08,0.1,-0.19382,9e-05,20.26064]
[1776271908801,40.11,73945.12,0.1,-0.19475,9e-05,20.31681]
[1776271908819,40.11,73945.12,0.1,-0.19475,9e-05,20.31681]
[1776271908835,40.11,73942.33,0.1,-0.195,9e-05,20.33237]
[1776271909018,40.11,73942.33,0.1,-0.195,9e-05,20.33237]
[1776271914235,40.11,73938.03,0.1,-0.1954,9e-05,20.35605]
[1776271916175,40.11,73937.78,0.1,-0.19541,9e-05,20.35711]
[1776271916269,40.11,73937.78,0.1,-0.19541,9e-05,20.35711]
[1776271916292,40.11,73945.59,0.1,-0.19468,9e-05,20.31293]
[1776271917469,40.11,73945.59,0.1,-0.19468,9e-05,20.31293]
[1776271918314,40.11,73950.54,0.1,-0.19422,9e-05,20.28473]
[1776271918353,40.11,73950.54,0.1,-0.19422,9e-05,20.28473]
[1776271918746,40.11,73950.54,0.1,-0.19422,9e-05,20.28473]
[1776271919206,40.11,73950.43,0.1,-0.19423,9e-05,20.28527]
[1776271920761,40.11,73949.11,0.1,-0.19435,9e-05,20.29272]
[1776271920903,40.11,73948.09,0.1,-0.19444,9e-05,20.2983]
[1776271921418,40.11,73948.09,0.1,-0.19444,9e-05,20.2983]
[1776271921436,40.11,73948.09,0.1,-0.19444,9e-05,20.2983]
[1776271921494,40.11,73948.09,0.1,-0.19444,9e-05,20.2983]
[1776271921496,40.11,73943.0,0.1,-0.19491,9e-05,20.32691]
[1776271922579,40.11,73943.0,0.1,-0.19491,9e-05,20.32691]
[1776271924684,40.11,73936.72,0.1,-0.1955,9e-05,20.36216]
[1776271924752,40.11,73936.72,0.1,-0.1955,9e-05,20.36216]
[1776271924844,40.11,73934.22,0.1,-0.19573,9e-05,20.37591]
[1776271931340,40.1,73931.35,0.1,-0.19599,9e-05,20.39184]
[1776271935876,40.11,73931.48,0.1,-0.19598,9e-05,20.39124]
[1776271939683,40.11,73929.89,0.1,-0.19613,9e-05,20.4003]
[1776271939844,40.11,73929.89,0.1,-0.19613,9e-05,20.4003]
[1776271940120,40.11,73929.89,0.1,-0.19613,9e-05,20.40034]
[1776271940334,40.11,73929.89,0.1,-0.19613,9e-05,20.40034]
[1776271940680,40.11,73929.89,0.1,-0.19613,9e-05,20.40034]
[1776271942962,40.11,73914.98,0.1,-0.19753,9e-05,20.48403]
[1776271943339,40.11,73914.98,0.1,-0.19753,9e-05,20.48403]
[1776271945294,40.1,73905.45,0.1,-0.19842,9e-05,20.53735]
[1776271945446,40.1,73905.45,0.1,-0.19842,9e-05,20.53721]
[1776271946078,40.1,73905.45,0.1,-0.19842,9e-05,20.53721]
[1776271946186,40.1,73905.45,0.1,-0.19842,9e-05,20.53721]
[1776271946448,40.1,73906.31,0.1,-0.19834,9e-05,20.53225]
[1776271947310,40.1,73906.31,0.1,-0.19834,9e-05,20.53225]
[1776271949331,40.1,73909.23,0.1,-0.19806,9e-05,20.51562]
[1776271949469,40.1,73909.23,0.1,-0.19806,9e-05,20.5155]
[1776271954503,40.1,73910.97,0.1,-0.19786,9e-05,20.50183]
[1776271955402,40.1,73910.97,0.1,-0.19786,9e-05,20.50183]
[1776271955450,40.1,73910.97,0.1,-0.19786,9e-05,20.50183]
[1776271955535,40.1,73910.97,0.1,-0.19786,9e-05,20.50183]
[1776271955551,40.1,73915.36,0.1,-0.19745,9e-05,20.47707]
[1776271957456,40.1,73915.36,0.1,-0.19745,9e-05,20.47698]
[1776271957866,40.1,73915.36,0.1,-0.19745,9e-05,20.47698]
[1776271957540,40.1,73917.58,0.1,-0.19724,9e-05,20.46443]
[1776271958071,40.1,73917.58,0.1,-0.19724,9e-05,20.46443]
[1776271958525,40.1,73917.58,0.1,-0.19724,9e-05,20.46443]
[1776271958720,40.1,73917.58,0.1,-0.19724,9e-05,20.46443]
[1776271959476,40.1,73916.49,0.1,-0.19734,9e-05,20.47048]
[1776271959816,40.1,73916.49,0.1,-0.19734,9e-05,20.47048]
[1776271959995,40.1,73912.64,0.1,-0.1977,9e-05,20.49203]
[1776271961518,40.1,73912.64,0.1,-0.1977,9e-05,20.49193]
[1776271967151,40.1,73906.89,0.1,-0.19822,9e-05,20.52341]
[1776271967577,40.1,73906.89,0.1,-0.19822,9e-05,20.52341]
[1776271967639,40.1,73905.84,0.1,-0.19832,9e-05,20.52917]
[1776271968430,40.1,73905.84,0.1,-0.19832,9e-05,20.52917]
[1776271968761,40.1,73905.84,0.1,-0.19832,9e-05,20.52917]
[1776271968813,40.1,73905.84,0.1,-0.19832,9e-05,20.52917]
[1776271968903,40.1,73905.84,0.1,-0.19832,9e-05,20.52917]
[1776271969245,40.1,73896.65,0.1,-0.19919,9e-05,20.58056]
[1776271969355,40.1,73896.65,0.1,-0.19919,9e-05,20.58056]
[1776271969667,40.1,73896.65,0.1,-0.19919,9e-05,20.58056]
[1776271969679,40.1,73896.65,0.1,-0.19919,9e-05,20.58056]
[1776271969753,40.1,73896.65,0.1,-0.19919,9e-05,20.58056]
[1776271969858,40.1,73879.39,0.1,-0.20082,0.0001,20.67712]
[1776271972242,40.1,73878.5,0.1,-0.2009,0.0001,20.68176]
[1776271972463,40.1,73878.5,0.1,-0.2009,0.0001,20.68176]
[1776271972621,40.1,73878.5,0.1,-0.2009,0.0001,20.68176]
[1776271972761,40.1,73878.5,0.1,-0.2009,0.0001,20.68176]
[1776271972794,40.1,73887.44,0.1,-0.20005,9e-05,20.6316]
[1776271974215,40.1,73895.93,0.1,-0.19924,9e-05,20.58394]
[1776271974396,40.1,73895.93,0.1,-0.19924,9e-05,20.58394]
[1776271974647,40.09,73895.93,0.1,-0.19924,9e-05,20.58388]
[1776271975452,40.09,73895.93,0.1,-0.19924,9e-05,20.58388]
[1776271976558,40.09,73901.3,0.1,-0.19874,9e-05,20.55375]
[1776271978173,40.09,73901.13,0.1,-0.19875,9e-05,20.55466]
[1776271979253,40.09,73901.13,0.1,-0.19875,9e-05,20.5545]
[1776271979433,40.09,73901.13,0.1,-0.19875,9e-05,20.5545]
[1776271979685,40.09,73901.13,0.1,-0.19875,9e-05,20.5545]
[1776271979803,40.09,73917.11,0.1,-0.19724,9e-05,20.46466]
[1776271981870,40.09,73917.11,0.1,-0.19724,9e-05,20.46447]
[1776271982808,40.09,73924.71,0.1,-0.19652,9e-05,20.42161]
[1776271986470,40.09,73915.74,0.1,-0.19736,9e-05,20.47141]
[1776271987854,40.09,73915.74,0.1,-0.19735,9e-05,20.47103]
[1776271988745,40.09,73912.69,0.1,-0.19763,9e-05,20.48801]
[1776271989638,40.09,73912.69,0.1,-0.19763,9e-05,20.48801]
[1776271989869,40.09,73912.69,0.1,-0.19763,9e-05,20.48801]
[1776271989845,40.09,73910.88,0.1,-0.1978,9e-05,20.49808]
[1776271990046,40.09,73910.88,0.1,-0.1978,9e-05,20.49808]
[1776271991658,40.09,73901.9,0.1,-0.19865,9e-05,20.54838]
[1776271991916,40.09,73901.9,0.1,-0.19865,9e-05,20.54838]
[1776271992466,40.09,73901.9,0.1,-0.19865,9e-05,20.54829]
[1776271992591,40.09,73901.9,0.1,-0.19865,9e-05,20.54829]
[1776271992669,40.09,73901.9,0.1,-0.19865,9e-05,20.54829]
[1776271992878,40.09,73883.5,0.1,-0.20038,9e-05,20.65122]
[1776271993509,40.09,73883.5,0.1,-0.20038,9e-05,20.65122]
[1776271993519,40.09,73883.5,0.1,-0.20038,9e-05,20.65122]
[1776271993791,40.09,73883.5,0.1,-0.20038,9e-05,20.65122]
[1776271993882,40.09,73885.04,0.1,-0.20024,9e-05,20.64254]
[1776271994559,40.09,73885.04,0.1,-0.20024,9e-05,20.64254]
[1776271994765,40.09,73885.04,0.1,-0.20024,9e-05,20.64254]
[1776271994863,40.09,73885.36,0.1,-0.2002,9e-05,20.6406]
[1776271994998,40.09,73885.36,0.1,-0.2002,9e-05,20.6406]
[1776271998028,40.09,73880.19,0.1,-0.20069,9e-05,20.6691]
[1776272003850,40.08,73878.17,0.1,-0.20087,0.0001,20.67966]
[1776272008883,40.08,73874.68,0.1,-0.2012,0.0001,20.69894]
[1776272009082,40.08,73874.11,0.1,-0.20125,0.0001,20.70213]
[1776272014927,40.08,73862.77,0.1,-0.2023,0.0001,20.76145]
[1776272015211,40.08,73862.77,0.1,-0.2023,0.0001,20.76145]
[1776272015448,40.08,73862.77,0.1,-0.2023,0.0001,20.76145]
[1776272015488,40.08,73862.77,0.1,-0.2023,0.0001,20.76145]
[1776272015585,40.08,73862.77,0.1,-0.2023,0.0001,20.76145]
[1776272017449,40.08,73859.96,0.1,-0.20256,0.0001,20.77681]
[1776272017930,40.08,73859.96,0.1,-0.20256,0.0001,20.77681]
[1776272018801,40.08,73861.19,0.1,-0.20244,0.0001,20.76977]
[1776272018864,40.08,73861.19,0.1,-0.20244,0.0001,20.76977]
[1776272019644,40.08,73861.37,0.1,-0.20242,0.0001,20.7686]
[1776272019850,40.08,73861.37,0.1,-0.20242,0.0001,20.7686]
[1776272019962,40.08,73862.05,0.1,-0.20235,0.0001,20.76464]
[1776272021343,40.08,73861.92,0.1,-0.20236,0.0001,20.7652]
[1776272021596,40.08,73861.92,0.1,-0.20236,0.0001,20.7652]
[1776272021670,40.08,73862.14,0.1,-0.20234,0.0001,20.7638]
[1776272027822,40.08,73869.95,0.1,-0.20158,0.0001,20.71959]
[1776272029031,40.08,73873.72,0.1,-0.20122,0.0001,20.69813]
[1776272029089,40.08,73873.72,0.1,-0.20122,0.0001,20.69813]
[1776272029122,40.08,73873.72,0.1,-0.20122,0.0001,20.69813]
[1776272029744,40.08,73873.72,0.1,-0.20122,0.0001,20.69813]
[1776272038111,40.07,73873.16,0.1,-0.20126,0.0001,20.70018]
[1776272044133,40.07,73873.4,0.1,-0.20122,0.0001,20.69788]
[1776272045799,40.07,73873.4,0.1,-0.20122,0.0001,20.69788]
[1776272045805,40.07,73873.4,0.1,-0.20122,0.0001,20.69788]
[1776272045875,40.07,73874.12,0.1,-0.20115,0.0001,20.69366]
[1776272046147,40.07,73874.12,0.1,-0.20115,0.0001,20.69366]
[1776272046173,40.07,73874.12,0.1,-0.20115,0.0001,20.69366]
[1776272046240,40.07,73874.12,0.1,-0.20115,0.0001,20.69366]
[1776272046579,40.07,73874.12,0.1,-0.20115,0.0001,20.69366]
[1776272046659,40.07,73874.12,0.1,-0.20115,0.0001,20.69366]
[1776272046755,40.07,73879.5,0.1,-0.20063,0.0001,20.66347]
[1776272047997,40.07,73879.5,0.1,-0.20063,0.0001,20.66347]
[1776272048482,40.07,73872.84,0.1,-0.20126,0.0001,20.70065]
[1776272048550,40.07,73871.9,0.1,-0.20135,0.0001,20.70578]
[1776272054203,40.07,73873.91,0.1,-0.20115,0.0001,20.69402]
[1776272057040,40.07,73876.19,0.1,-0.20093,0.0001,20.68096]
[1776272058809,40.07,73876.19,0.1,-0.20093,0.0001,20.68096]
[1776272064273,40.06,73870.66,0.1,-0.20144,0.0001,20.71095]
[1776272065456,40.06,73870.66,0.1,-0.20144,0.0001,20.71095]
[1776272065680,40.06,73870.66,0.1,-0.20144,0.0001,20.71095]
[1776272065710,40.06,73864.52,0.1,-0.20202,0.0001,20.74496]
[1776272066724,40.06,73864.52,0.1,-0.20202,0.0001,20.74496]
[1776272069590,40.06,73859.85,0.1,-0.20246,0.0001,20.77047]
[1776272069892,40.06,73859.85,0.1,-0.20246,0.0001,20.77047]
[1776272069968,40.06,73858.2,0.1,-0.20261,0.0001,20.77947]
[1776272073034,40.06,73853.88,0.1,-0.203,0.0001,20.79972]
[1776272073117,40.06,73853.88,0.1,-0.203,0.0001,20.79972]
[1776272074506,40.06,73849.07,0.1,-0.20346,0.0001,20.82654]
[1776272075334,40.06,73848.21,0.1,-0.20354,0.0001,20.83108]
[1776272076935,40.06,73847.34,0.1,-0.20361,0.0001,20.83565]
[1776272079031,40.05,73840.43,0.1,-0.20426,0.0001,20.87294]
[1776272082475,40.05,73837.33,0.1,-0.20454,0.0001,20.88918]
[1776272083097,40.05,73843.22,0.1,-0.20397,0.0001,20.85623]
[1776272084068,40.05,73843.22,0.1,-0.20397,0.0001,20.85623]
[1776272088392,40.05,73850.67,0.1,-0.20325,0.0001,20.81406]
[1776272088596,40.05,73850.67,0.1,-0.20325,0.0001,20.81406]
[1776272088604,40.05,73850.67,0.1,-0.20325,0.0001,20.81406]
[1776272088732,40.05,73850.67,0.1,-0.20325,0.0001,20.81406]
[1776272090946,40.05,73853.9,0.1,-0.20293,0.0001,20.79568]
[1776272091015,40.05,73853.9,0.1,-0.20293,0.0001,20.79568]
[1776272091226,40.05,73857.37,0.1,-0.20259,0.0001,20.77589]
[1776272094559,40.04,73849.44,0.1,-0.20335,0.0001,20.81982]
[1776272094782,40.04,73849.44,0.1,-0.20335,0.0001,20.81982]
[1776272094794,40.04,73849.44,0.1,-0.20335,0.0001,20.81982]
[1776272094866,40.04,73849.44,0.1,-0.20335,0.0001,20.81982]
[1776272095246,40.04,73851.95,0.1,-0.2031,0.0001,20.80557]
[1776272097792,40.04,73853.78,0.1,-0.20292,0.0001,20.79524]
[1776272098061,40.04,73854.18,0.1,-0.20288,0.0001,20.79278]
[1776272100435,40.04,73853.12,0.1,-0.20298,0.0001,20.79858]
[1776272100564,40.04,73853.12,0.1,-0.20298,0.0001,20.79858]
[1776272100734,40.04,73853.12,0.1,-0.20298,0.0001,20.79858]
[1776272102716,40.04,73855.93,0.1,-0.20271,0.0001,20.78265]
[1776272103083,40.04,73865.77,0.1,-0.20176,0.0001,20.72735]
[1776272105024,40.04,73865.77,0.1,-0.20176,0.0001,20.72735]
[1776272107361,40.04,73864.55,0.1,-0.20187,0.0001,20.73365]
[1776272107385,40.04,73864.55,0.1,-0.20187,0.0001,20.73365]
[1776272107504,40.04,73864.55,0.1,-0.20187,0.0001,20.73365]
[1776272107811,40.04,73865.45,0.1,-0.20178,0.0001,20.72845]
[1776272109469,40.04,73860.05,0.1,-0.20229,0.0001,20.75848]
[1776272115904,40.04,73851.53,0.1,-0.20309,0.0001,20.80506]
[1776272121211,40.03,73851.78,0.1,-0.20306,0.0001,20.80306]
[1776272125586,40.03,73856.13,0.1,-0.20264,0.0001,20.77855]
[1776272130740,40.03,73849.2,0.1,-0.2033,0.0001,20.81691]
[1776272136780,40.03,73853.64,0.1,-0.20284,0.0001,20.78785]
[1776272141816,40.03,73854.68,0.1,-0.20272,0.0001,20.78116]
[1776272146852,40.03,73859.0,0.1,-0.2023,0.0001,20.75668]
[1776272147499,40.03,73859.0,0.1,-0.2023,0.0001,20.75668]
[1776272148352,40.03,73858.24,0.1,-0.20237,0.0001,20.76081]
[1776272148962,40.03,73858.24,0.1,-0.20237,0.0001,20.76081]
[1776272148973,40.03,73858.24,0.1,-0.20237,0.0001,20.76081]
[1776272149026,40.03,73858.24,0.1,-0.20237,0.0001,20.76081]
[1776272149049,40.02,73868.78,0.1,-0.20137,0.0001,20.70176]
[1776272149978,40.02,73868.78,0.1,-0.20137,0.0001,20.70176]
[1776272150101,40.02,73868.78,0.1,-0.20137,0.0001,20.70176]
[1776272150064,40.02,73873.38,0.1,-0.20092,0.0001,20.67585]
[1776272150538,40.02,73873.38,0.1,-0.20092,0.0001,20.67585]
[1776272150880,40.02,73873.38,0.1,-0.20092,0.0001,20.67572]
[1776272151628,40.02,73873.38,0.1,-0.20092,0.0001,20.67572]
[1776272156395,40.02,73874.76,0.1,-0.20078,0.0001,20.6674]
[1776272156482,40.02,73874.76,0.1,-0.20078,0.0001,20.6674]
[1776272156525,40.02,73874.76,0.1,-0.20078,0.0001,20.6674]
[1776272158098,40.02,73874.76,0.1,-0.20078,0.0001,20.6673]
[1776272163031,40.02,73870.38,0.1,-0.20119,0.0001,20.69122]
[1776272163276,40.02,73861.23,0.1,-0.20206,0.0001,20.7423]
[1776272164127,40.02,73861.23,0.1,-0.20206,0.0001,20.7423]
[1776272164232,40.02,73861.23,0.1,-0.20206,0.0001,20.74216]
[1776272164391,40.02,73861.23,0.1,-0.20206,0.0001,20.74216]
[1776272164590,40.02,73861.23,0.1,-0.20206,0.0001,20.74216]
[1776272164980,40.02,73856.29,0.1,-0.20253,0.0001,20.76961]
[1776272166177,40.02,73855.03,0.1,-0.20264,0.0001,20.77645]
[1776272169646,40.02,73844.39,0.1,-0.20365,0.0001,20.83524]
[1776272175131,40.01,73850.17,0.1,-0.20308,0.0001,20.80204]
[1776272182100,40.01,73849.23,0.1,-0.20314,0.0001,20.80532]
[1776272183623,40.01,73851.92,0.1,-0.20288,0.0001,20.79004]
[1776272185737,40.01,73845.59,0.1,-0.20348,0.0001,20.82499]
[1776272191173,40.0,73840.82,0.1,-0.20393,0.0001,20.85109]
[1776272191193,40.0,73840.82,0.1,-0.20393,0.0001,20.85109]
[1776272191486,40.0,73840.82,0.1,-0.20393,0.0001,20.85109]
[1776272193782,40.0,73844.66,0.1,-0.20354,0.0001,20.82623]
[1776272199440,40.0,73852.6,0.1,-0.20277,0.0001,20.78131]
[1776272203842,40.0,73851.07,0.1,-0.20291,0.0001,20.78962]
[1776272204016,40.0,73855.69,0.1,-0.20246,0.0001,20.76367]
[1776272205598,40.0,73859.93,0.1,-0.20206,0.0001,20.73979]
[1776272205694,40.0,73872.64,0.1,-0.20084,0.0001,20.66862]
[1776272206834,40.0,73872.64,0.1,-0.20084,0.0001,20.66862]
[1776272206847,40.0,73872.64,0.1,-0.20084,0.0001,20.66862]
[1776272206932,40.0,73872.85,0.1,-0.20082,0.0001,20.66725]
[1776272210773,40.0,73872.0,0.1,-0.2009,0.0001,20.67192]
[1776272214397,40.0,73866.76,0.1,-0.20139,0.0001,20.70095]
[1776272214805,40.0,73869.41,0.1,-0.20114,0.0001,20.68603]
[1776272215520,40.0,73869.41,0.1,-0.20114,0.0001,20.68603]
[1776272215604,40.0,73869.41,0.1,-0.20114,0.0001,20.68603]
[1776272215762,40.0,73869.41,0.1,-0.20114,0.0001,20.68603]
[1776272215910,40.0,73869.41,0.1,-0.20114,0.0001,20.68603]
[1776272215917,40.0,73870.41,0.1,-0.20104,0.0001,20.68037]
[1776272216840,40.0,73870.41,0.1,-0.20104,0.0001,20.68037]
[1776272216932,40.0,73874.53,0.1,-0.20065,0.0001,20.65711]
[1776272218111,40.0,73874.53,0.1,-0.20065,0.0001,20.65711]
[1776272218131,40.0,73875.82,0.1,-0.20052,0.0001,20.64986]
[1776272218565,40.0,73875.82,0.1,-0.20052,0.0001,20.64986]
[1776272218851,40.0,73875.82,0.1,-0.20052,0.0001,20.64986]
[1776272220204,40.0,73885.61,0.1,-0.19959,9e-05,20.59479]
[1776272220873,40.0,73885.61,0.1,-0.19959,9e-05,20.59479]
[1776272220958,40.0,73883.09,0.1,-0.19983,9e-05,20.60878]
[1776272226006,40.0,73892.77,0.1,-0.1989,9e-05,20.55375]
[1776272231452,39.99,73894.34,0.1,-0.19874,9e-05,20.54402]
[1776272232331,39.99,73894.34,0.1,-0.19874,9e-05,20.54402]
[1776272232908,39.99,73894.34,0.1,-0.19874,9e-05,20.54402]
[1776272232941,39.99,73896.94,0.1,-0.19849,9e-05,20.52912]
[1776272236515,39.99,73900.74,0.1,-0.19812,9e-05,20.50753]
[1776272240600,39.99,73899.38,0.1,-0.19825,9e-05,20.51481]
[1776272240636,39.99,73899.38,0.1,-0.19825,9e-05,20.51481]
[1776272241019,39.99,73899.38,0.1,-0.19825,9e-05,20.51481]
[1776272241122,39.99,73902.57,0.1,-0.19794,9e-05,20.49679]
[1776272241313,39.99,73902.57,0.1,-0.19794,9e-05,20.49679]
[1776272241443,39.99,73902.57,0.1,-0.19794,9e-05,20.49679]
[1776272241522,39.99,73902.57,0.1,-0.19794,9e-05,20.49679]
[1776272243159,39.99,73902.57,0.1,-0.19794,9e-05,20.49679]
[1776272243535,39.99,73911.04,0.1,-0.19714,9e-05,20.44905]
[1776272248570,39.99,73910.58,0.1,-0.19719,9e-05,20.45169]
[1776272251250,39.99,73907.71,0.1,-0.19746,9e-05,20.46785]
[1776272251260,39.99,73907.71,0.1,-0.19746,9e-05,20.46785]
[1776272251592,39.99,73908.55,0.1,-0.19736,9e-05,20.45979]
[1776272255832,39.99,73910.08,0.1,-0.19721,9e-05,20.45116]
[1776272255909,39.99,73906.19,0.1,-0.19758,9e-05,20.47307]
[1776272256310,39.99,73906.19,0.1,-0.19758,9e-05,20.47307]
[1776272258221,39.99,73906.19,0.1,-0.19758,9e-05,20.47307]
[1776272262717,39.99,73900.34,0.1,-0.19813,9e-05,20.50568]
[1776272265316,39.99,73910.28,0.1,-0.19719,9e-05,20.4495]
[1776272269480,39.99,73901.73,0.1,-0.19799,9e-05,20.49762]
[1776272275937,39.99,73900.16,0.1,-0.19813,9e-05,20.50605]
[1776272276542,39.99,73902.96,0.1,-0.19787,9e-05,20.49029]
[1776272276791,39.99,73902.96,0.1,-0.19787,9e-05,20.49025]
[1776272277398,39.99,73902.96,0.1,-0.19787,9e-05,20.49025]
[1776272277586,39.99,73902.96,0.1,-0.19787,9e-05,20.49025]
[1776272277656,39.99,73902.96,0.1,-0.19787,9e-05,20.49025]
[1776272277675,39.99,73902.96,0.1,-0.19787,9e-05,20.49025]
[1776272277803,39.99,73917.88,0.1,-0.19646,9e-05,20.40614]
[1776272282833,39.99,73919.04,0.1,-0.19636,9e-05,20.39997]
[1776272285685,39.99,73919.79,0.1,-0.19629,9e-05,20.39567]
[1776272285868,39.99,73919.79,0.1,-0.19629,9e-05,20.39567]
[1776272285892,39.99,73919.84,0.1,-0.19628,9e-05,20.39536]
[1776272289763,39.99,73915.18,0.1,-0.19672,9e-05,20.42177]
[1776272290438,39.99,73912.72,0.1,-0.19695,9e-05,20.43565]
[1776272290449,39.99,73912.72,0.1,-0.19695,9e-05,20.43565]
[1776272290818,39.99,73912.72,0.1,-0.19695,9e-05,20.43565]
[1776272290829,39.99,73912.72,0.1,-0.19695,9e-05,20.43565]
[1776272291027,39.99,73912.72,0.1,-0.19695,9e-05,20.43565]
[1776272291127,39.99,73924.05,0.1,-0.19589,9e-05,20.37177]
[1776272292944,39.99,73924.05,0.1,-0.19589,9e-05,20.37176]
[1776272293228,39.99,73925.51,0.1,-0.19575,9e-05,20.36352]
[1776272293344,39.99,73925.51,0.1,-0.19575,9e-05,20.36352]
[1776272293601,39.99,73925.51,0.1,-0.19575,9e-05,20.36352]
[1776272293612,39.99,73925.51,0.1,-0.19575,9e-05,20.36352]
[1776272293615,39.99,73925.51,0.1,-0.19575,9e-05,20.36352]
[1776272293899,39.99,73925.51,0.1,-0.19575,9e-05,20.36352]
[1776272294336,39.99,73931.56,0.1,-0.19518,9e-05,20.32921]
[1776272297422,39.99,73933.32,0.1,-0.19502,9e-05,20.319]
[1776272299452,39.99,73933.32,0.1,-0.19501,9e-05,20.31884]
[1776272299877,39.99,73933.32,0.1,-0.19501,9e-05,20.31884]
[1776272301270,39.99,73933.25,0.1,-0.19502,9e-05,20.31914]
[1776272304001,39.99,73943.62,0.1,-0.19405,9e-05,20.26025]
[1776272306765,39.99,73943.76,0.1,-0.19403,9e-05,20.25941]
[1776272306995,39.99,73945.3,0.1,-0.19389,9e-05,20.25068]
[1776272308725,39.99,73949.09,0.1,-0.19353,9e-05,20.22923]
[1776272313044,39.99,73948.87,0.1,-0.19353,9e-05,20.22719]
[1776272318142,39.99,73937.6,0.1,-0.19458,9e-05,20.29064]
[1776272320146,39.98,73938.83,0.1,-0.19446,9e-05,20.28352]
[1776272320190,39.98,73943.16,0.1,-0.19406,9e-05,20.25896]
[1776272323249,39.98,73943.57,0.1,-0.19402,9e-05,20.25653]
[1776272323556,39.98,73943.37,0.1,-0.19404,9e-05,20.25761]
[1776272324248,39.98,73943.37,0.1,-0.19404,9e-05,20.25761]
[1776272324894,39.98,73940.49,0.1,-0.1943,9e-05,20.27383]
[1776272325510,39.98,73937.72,0.1,-0.19456,9e-05,20.28941]
[1776272326375,39.98,73936.01,0.1,-0.19472,9e-05,20.29897]
[1776272327043,39.98,73936.01,0.1,-0.19472,9e-05,20.29897]
[1776272327166,39.98,73936.01,0.1,-0.19472,9e-05,20.29897]
[1776272327279,39.98,73936.01,0.1,-0.19472,9e-05,20.29897]
[1776272327593,39.98,73937.65,0.1,-0.19456,9e-05,20.28959]
[1776272328853,39.98,73937.65,0.1,-0.19456,9e-05,20.28949]
[1776272329683,39.98,73927.37,0.1,-0.19552,9e-05,20.34742]
[1776272330123,39.98,73927.37,0.1,-0.19552,9e-05,20.34742]
[1776272334317,39.98,73929.87,0.1,-0.19527,9e-05,20.33238]
[1776272339543,39.98,73933.74,0.1,-0.1949,9e-05,20.30973]
[1776272340550,39.98,73934.43,0.1,-0.19483,9e-05,20.30569]
[1776272341613,39.98,73934.6,0.1,-0.19481,9e-05,20.30459]
[1776272345471,39.98,73932.85,0.1,-0.19497,9e-05,20.31391]
[1776272345655,39.98,73932.85,0.1,-0.19497,9e-05,20.31391]
[1776272345775,39.98,73932.85,0.1,-0.19497,9e-05,20.31391]
[1776272345821,39.98,73932.85,0.1,-0.19497,9e-05,20.31391]
[1776272345970,39.98,73932.85,0.1,-0.19497,9e-05,20.31391]
[1776272346267,39.97,73932.6,0.1,-0.19499,9e-05,20.31517]
[1776272346864,39.97,73932.6,0.1,-0.19499,9e-05,20.31517]
[1776272347275,39.97,73925.97,0.1,-0.19561,9e-05,20.35247]
[1776272348571,39.97,73928.61,0.1,-0.19536,9e-05,20.33734]
[1776272348580,39.97,73928.61,0.1,-0.19536,9e-05,20.33734]
[1776272350704,39.97,73930.56,0.1,-0.19517,9e-05,20.32595]
[1776272355783,39.97,73931.89,0.1,-0.19503,9e-05,20.31762]
[1776272361372,39.97,73928.15,0.1,-0.19537,9e-05,20.33783]
[1776272365046,39.97,73927.6,0.1,-0.19541,9e-05,20.34062]
[1776272366559,39.97,73926.13,0.1,-0.19554,9e-05,20.34839]
[1776272366733,39.97,73926.13,0.1,-0.19554,9e-05,20.34839]
[1776272373188,39.96,73932.85,0.1,-0.19488,9e-05,20.30641]
[1776272374869,39.96,73934.3,0.1,-0.19474,9e-05,20.29799]
[1776272376894,39.96,73931.06,0.1,-0.19504,9e-05,20.31611]
[1776272383291,39.96,73930.52,0.1,-0.19508,9e-05,20.31849]
[1776272384924,39.96,73930.34,0.1,-0.19509,9e-05,20.31929]
[1776272384940,39.96,73930.34,0.1,-0.19509,9e-05,20.31929]
[1776272389882,39.96,73940.02,0.1,-0.19418,9e-05,20.26413]
[1776272395417,39.96,73938.78,0.1,-0.19429,9e-05,20.27085]
[1776272401038,39.96,73937.7,0.1,-0.19439,9e-05,20.27665]
[1776272401262,39.96,73937.7,0.1,-0.19439,9e-05,20.27665]
[1776272401340,39.96,73938.09,0.1,-0.19435,9e-05,20.27431]
[1776272401404,39.96,73938.09,0.1,-0.19435,9e-05,20.27431]
[1776272402127,39.96,73938.09,0.1,-0.19435,9e-05,20.27431]
[1776272402200,39.96,73947.41,0.1,-0.19348,9e-05,20.22145]
[1776272402770,39.96,73947.41,0.1,-0.19348,9e-05,20.22145]
[1776272402846,39.96,73947.41,0.1,-0.19348,9e-05,20.22145]
[1776272403194,39.96,73947.41,0.1,-0.19348,9e-05,20.22145]
[1776272403203,39.96,73957.5,0.1,-0.19254,9e-05,20.16409]
[1776272404323,39.96,73970.9,0.1,-0.1913,9e-05,20.08793]
[1776272404615,39.96,73970.9,0.1,-0.1913,9e-05,20.08793]
[1776272405315,39.96,73965.26,0.1,-0.19182,9e-05,20.12001]
[1776272406489,39.96,73965.26,0.1,-0.19182,9e-05,20.12001]
[1776272407618,39.96,73956.96,0.1,-0.19259,9e-05,20.16721]
[1776272411404,39.96,73960.26,0.1,-0.19228,9e-05,20.1485]
[1776272411741,39.96,73960.26,0.1,-0.19228,9e-05,20.1485]
[1776272411769,39.96,73960.26,0.1,-0.19228,9e-05,20.1485]
[1776272411812,39.96,73960.26,0.1,-0.19228,9e-05,20.1485]
[1776272412158,39.96,73960.26,0.1,-0.19228,9e-05,20.1485]
[1776272412278,39.96,73960.26,0.1,-0.19228,9e-05,20.1485]
[1776272412294,39.96,73958.83,0.1,-0.19242,9e-05,20.15658]
[1776272412645,39.96,73958.83,0.1,-0.19242,9e-05,20.15658]
[1776272413302,39.96,73942.15,0.1,-0.19397,9e-05,20.25124]
[1776272414194,39.96,73942.15,0.1,-0.19397,9e-05,20.25124]
[1776272414326,39.96,73942.15,0.1,-0.19397,9e-05,20.25124]
[1776272414351,39.96,73936.03,0.1,-0.19454,9e-05,20.28586]
[1776272414625,39.96,73936.03,0.1,-0.19454,9e-05,20.28586]
[1776272414880,39.96,73936.03,0.1,-0.19454,9e-05,20.28586]
[1776272414930,39.96,73921.44,0.1,-0.19591,9e-05,20.36836]
[1776272415606,39.96,73921.44,0.1,-0.19591,9e-05,20.36836]
[1776272417000,39.96,73921.44,0.1,-0.19591,9e-05,20.36841]
[1776272417329,39.96,73918.18,0.1,-0.19621,9e-05,20.38645]
[1776272417886,39.96,73918.18,0.1,-0.19621,9e-05,20.38645]
[1776272418053,39.96,73918.18,0.1,-0.19621,9e-05,20.38645]
[1776272418066,39.96,73925.31,0.1,-0.19554,9e-05,20.34609]
[1776272419531,39.96,73925.31,0.1,-0.19554,9e-05,20.34609]
[1776272424827,39.95,73917.03,0.1,-0.19631,9e-05,20.39234]
[1776272429523,39.95,73918.68,0.1,-0.19615,9e-05,20.38271]
[1776272430184,39.95,73918.68,0.1,-0.19615,9e-05,20.38271]
[1776272430329,39.95,73918.68,0.1,-0.19615,9e-05,20.38271]
[1776272430344,39.95,73918.68,0.1,-0.19615,9e-05,20.38271]
[1776272430382,39.95,73919.01,0.1,-0.19612,9e-05,20.38074]
[1776272431415,39.95,73919.01,0.1,-0.19612,9e-05,20.38074]
[1776272431570,39.95,73927.87,0.1,-0.19526,9e-05,20.32729]
[1776272431577,39.95,73927.87,0.1,-0.19526,9e-05,20.32729]
[1776272432633,39.95,73927.87,0.1,-0.19526,9e-05,20.32729]
[1776272432767,39.95,73927.87,0.1,-0.19526,9e-05,20.32729]
[1776272433273,39.95,73927.87,0.1,-0.19526,9e-05,20.32729]
[1776272433434,39.95,73929.62,0.1,-0.1951,9e-05,20.31729]
[1776272436889,39.95,73937.97,0.1,-0.19431,9e-05,20.26985]
[1776272437272,39.95,73937.97,0.1,-0.19431,9e-05,20.26985]
[1776272437278,39.95,73937.97,0.1,-0.19431,9e-05,20.26985]
[1776272437501,39.95,73941.2,0.1,-0.19401,9e-05,20.25144]
[1776272437907,39.95,73949.0,0.1,-0.19328,9e-05,20.20723]
[1776272438613,39.95,73949.0,0.1,-0.19328,9e-05,20.20723]
[1776272438697,39.95,73949.0,0.1,-0.19328,9e-05,20.20723]
[1776272439367,39.95,73954.43,0.1,-0.19278,9e-05,20.17641]
[1776272439792,39.95,73954.43,0.1,-0.19278,9e-05,20.17641]
[1776272440441,39.95,73957.51,0.1,-0.19249,9e-05,20.15898]
[1776272445345,39.95,73961.67,0.1,-0.19211,9e-05,20.13578]
[1776272449991,39.95,73964.06,0.1,-0.1919,9e-05,20.12287]
[1776272450022,39.95,73964.06,0.1,-0.1919,9e-05,20.12287]
[1776272450110,39.95,73964.06,0.1,-0.1919,9e-05,20.12287]
[1776272450235,39.95,73964.06,0.1,-0.1919,9e-05,20.12287]
[1776272450580,39.95,73965.54,0.1,-0.19176,9e-05,20.1146]
[1776272450831,39.95,73965.54,0.1,-0.19176,9e-05,20.1146]
[1776272452390,39.95,73965.59,0.1,-0.19176,9e-05,20.1142]
[1776272454353,39.95,73965.11,0.1,-0.1918,9e-05,20.11667]
[1776272454371,39.95,73965.11,0.1,-0.1918,9e-05,20.11667]
[1776272454528,39.95,73964.82,0.1,-0.19182,9e-05,20.11819]
[1776272454817,39.95,73964.82,0.1,-0.19182,9e-05,20.11819]
[1776272455662,39.95,73964.82,0.1,-0.19182,9e-05,20.11807]
[1776272457304,39.95,73963.59,0.1,-0.19193,9e-05,20.12492]
[1776272457364,39.95,73975.59,0.1,-0.19082,9e-05,20.05665]
[1776272457705,39.95,73975.59,0.1,-0.19082,9e-05,20.05665]
[1776272457878,39.95,73975.59,0.1,-0.19082,9e-05,20.05665]
[1776272458006,39.95,73975.59,0.1,-0.19082,9e-05,20.05665]
[1776272458352,39.95,73980.74,0.1,-0.19034,9e-05,20.0273]
[1776272458929,39.95,73980.74,0.1,-0.19034,9e-05,20.0273]
[1776272460025,39.95,73980.74,0.1,-0.19034,9e-05,20.0273]
[1776272460342,39.95,73994.39,0.1,-0.18909,9e-05,19.9496]
[1776272466047,39.95,73998.26,0.1,-0.18874,9e-05,19.92803]
[1776272466085,39.95,73998.26,0.1,-0.18874,9e-05,19.92803]
[1776272470031,39.95,73997.71,0.1,-0.1888,9e-05,19.9315]
[1776272472639,39.96,73997.25,0.1,-0.18884,9e-05,19.93434]
[1776272472698,39.96,73997.25,0.1,-0.18884,9e-05,19.93434]
[1776272472827,39.96,73997.25,0.1,-0.18884,9e-05,19.93434]
[1776272473006,39.96,73997.25,0.1,-0.18884,9e-05,19.93434]
[1776272473159,39.96,73995.93,0.1,-0.18896,9e-05,19.94192]
[1776272477186,39.96,73983.06,0.1,-0.19015,9e-05,20.0152]
[1776272481565,39.95,73985.24,0.1,-0.18994,9e-05,20.00259]
[1776272482183,39.95,73985.24,0.1,-0.18994,9e-05,20.00259]
[1776272482275,39.95,73991.64,0.1,-0.18935,9e-05,19.96612]
[1776272482582,39.95,73991.64,0.1,-0.18935,9e-05,19.96612]
[1776272482644,39.95,73991.64,0.1,-0.18935,9e-05,19.96612]
[1776272482690,39.95,73991.64,0.1,-0.18935,9e-05,19.96612]
[1776272482908,39.95,73991.64,0.1,-0.18935,9e-05,19.96612]
[1776272483228,39.95,73991.64,0.1,-0.18935,9e-05,19.96615]
[1776272485310,39.95,73995.95,0.1,-0.18896,9e-05,19.94165]
[1776272485813,39.96,74000.62,0.1,-0.18853,9e-05,19.91511]
[1776272486109,39.96,74000.62,0.1,-0.18853,9e-05,19.91511]
[1776272486254,39.96,74000.62,0.1,-0.18853,9e-05,19.91521]
[1776272486613,39.96,74000.62,0.1,-0.18853,9e-05,19.91521]
[1776272487256,39.96,74014.04,0.1,-0.18731,9e-05,19.83871]
[1776272488900,39.96,74022.15,0.1,-0.18657,9e-05,19.79251]
[1776272490111,39.96,74022.15,0.1,-0.18657,9e-05,19.79263]
[1776272492980,39.96,74011.84,0.1,-0.18749,9e-05,19.8484]
[1776272493116,39.96,74011.84,0.1,-0.18749,9e-05,19.8484]
[1776272493298,39.96,74012.66,0.1,-0.18742,9e-05,19.84378]
[1776272494420,39.96,74012.66,0.1,-0.18742,9e-05,19.84378]
[1776272495697,39.96,74009.82,0.1,-0.18768,9e-05,19.86007]
[1776272496783,39.96,74009.28,0.1,-0.18773,9e-05,19.86333]
[1776272496854,39.96,74009.28,0.1,-0.18773,9e-05,19.86333]
[1776272497329,39.96,74017.22,0.1,-0.18701,9e-05,19.81817]
[1776272500554,39.96,74023.61,0.1,-0.18643,9e-05,19.78163]
[1776272500568,39.96,74023.61,0.1,-0.18643,9e-05,19.78163]
[1776272506390,39.96,74027.21,0.1,-0.1861,9e-05,19.76108]
[1776272510245,39.96,74029.2,0.1,-0.18592,9e-05,19.74985]
[1776272512264,39.96,74021.83,0.1,-0.18659,9e-05,19.79205]
[1776272512565,39.96,74018.92,0.1,-0.18686,9e-05,19.80867]
[1776272512704,39.96,74018.92,0.1,-0.18686,9e-05,19.80867]
[1776272512725,39.96,74018.92,0.1,-0.18686,9e-05,19.80867]
[1776272512747,39.96,74018.92,0.1,-0.18686,9e-05,19.80867]
[1776272513720,39.96,74019.83,0.1,-0.18677,9e-05,19.80344]
[1776272514649,39.96,74014.94,0.1,-0.18722,9e-05,19.83135]
[1776272520488,39.96,74011.68,0.1,-0.18751,9e-05,19.84942]
[1776272522140,39.96,74011.62,0.1,-0.18751,9e-05,19.84966]
[1776272522218,39.96,74011.62,0.1,-0.18751,9e-05,19.84966]
[1776272522281,39.96,74011.62,0.1,-0.18751,9e-05,19.84966]
[1776272522502,39.96,74011.88,0.1,-0.18749,9e-05,19.84808]
[1776272522818,39.96,74011.88,0.1,-0.18749,9e-05,19.84808]
[1776272523832,39.96,74006.06,0.1,-0.18802,9e-05,19.88119]
[1776272529551,39.96,74003.99,0.1,-0.1882,9e-05,19.89274]
[1776272531941,39.96,74003.78,0.1,-0.18822,9e-05,19.89391]
[1776272532288,39.96,74003.29,0.1,-0.18827,9e-05,19.89665]
[1776272533829,39.96,74003.29,0.1,-0.18827,9e-05,19.89665]
[1776272534196,39.96,74009.9,0.1,-0.18766,9e-05,19.85892]
[1776272537385,39.96,74000.61,0.1,-0.18851,9e-05,19.91189]
[1776272537497,39.96,74000.61,0.1,-0.18851,9e-05,19.91189]
[1776272537526,39.96,74000.61,0.1,-0.18851,9e-05,19.91189]
[1776272537439,39.96,74006.81,0.1,-0.18794,9e-05,19.87648]
[1776272538420,39.95,74011.56,0.1,-0.18751,9e-05,19.84923]
[1776272538642,39.95,74011.56,0.1,-0.18751,9e-05,19.84923]
[1776272545016,39.95,74016.57,0.1,-0.18704,9e-05,19.82026]
[1776272545442,39.95,74016.57,0.1,-0.18704,9e-05,19.82026]
[1776272546905,39.95,74015.86,0.1,-0.18711,9e-05,19.8242]
[1776272547107,39.95,74015.86,0.1,-0.18711,9e-05,19.8242]
[1776272547421,39.95,74015.86,0.1,-0.18711,9e-05,19.8242]
[1776272547509,39.95,74007.38,0.1,-0.18788,9e-05,19.87246]
[1776272548963,39.95,74007.38,0.1,-0.18788,9e-05,19.87246]
[1776272549134,39.95,74007.38,0.1,-0.18788,9e-05,19.87246]
[1776272549150,39.95,74007.38,0.1,-0.18788,9e-05,19.87246]
[1776272551007,39.95,73997.16,0.1,-0.18881,9e-05,19.93061]
[1776272551017,39.95,73997.16,0.1,-0.18881,9e-05,19.93061]
[1776272551118,39.95,73997.16,0.1,-0.18881,9e-05,19.93061]
[1776272551389,39.95,73997.16,0.1,-0.18881,9e-05,19.93061]
[1776272551398,39.95,73997.16,0.1,-0.18881,9e-05,19.93061]
[1776272552038,39.95,73997.27,0.1,-0.18878,9e-05,19.92643]
[1776272552507,39.95,73997.27,0.1,-0.18878,9e-05,19.92643]
[1776272552511,39.95,73983.3,0.1,-0.19007,9e-05,20.0061]
[1776272553241,39.95,73983.3,0.1,-0.19007,9e-05,20.0061]
[1776272553461,39.95,73983.3,0.1,-0.19007,9e-05,20.0061]
[1776272553484,39.95,73983.3,0.1,-0.19007,9e-05,20.0061]
[1776272553465,39.95,73984.92,0.1,-0.18992,9e-05,19.99688]
[1776272556375,39.95,73997.74,0.1,-0.18874,9e-05,19.92399]
[1776272557726,39.95,73997.46,0.1,-0.18877,9e-05,19.92568]
[1776272557774,39.95,73997.46,0.1,-0.18877,9e-05,19.92568]
[1776272557860,39.95,73997.46,0.1,-0.18877,9e-05,19.92568]
[1776272557955,39.95,73997.46,0.1,-0.18877,9e-05,19.92568]
[1776272558414,39.95,73997.46,0.1,-0.18877,9e-05,19.92568]
[1776272559317,39.95,73996.41,0.1,-0.18886,9e-05,19.93175]
[1776272559501,39.95,73996.41,0.1,-0.18886,9e-05,19.93175]
[1776272559419,39.95,73980.81,0.1,-0.1903,9e-05,20.02067]
[1776272560734,39.95,73975.3,0.1,-0.19081,9e-05,20.05199]
[1776272561460,39.95,73976.21,0.1,-0.19072,9e-05,20.04674]
[1776272566040,39.95,73978.5,0.1,-0.19051,9e-05,20.03348]
[1776272566357,39.95,73978.5,0.1,-0.19051,9e-05,20.03348]
[1776272571171,39.95,73974.58,0.1,-0.19087,9e-05,20.05547]
[1776272572488,39.95,73967.09,0.1,-0.19156,9e-05,20.09798]
[1776272575369,39.95,73963.12,0.1,-0.19192,9e-05,20.12011]
[1776272575542,39.95,73963.12,0.1,-0.19192,9e-05,20.12011]
[1776272575555,39.95,73966.72,0.1,-0.19158,9e-05,20.09954]
[1776272576266,39.95,73966.72,0.1,-0.19158,9e-05,20.09954]
[1776272576757,39.95,73973.61,0.1,-0.19094,9e-05,20.06026]
[1776272579577,39.95,73985.04,0.1,-0.18989,9e-05,19.99515]
[1776272584771,39.95,73984.5,0.1,-0.18994,9e-05,19.99823]
[1776272585547,39.95,73984.5,0.1,-0.18994,9e-05,19.99823]
[1776272585814,39.95,73986.16,0.1,-0.18979,9e-05,19.98878]
[1776272588415,39.95,73999.55,0.1,-0.18855,9e-05,19.91243]
[1776272589656,39.95,74002.01,0.1,-0.18833,9e-05,19.89836]
[1776272589674,39.95,74002.01,0.1,-0.18833,9e-05,19.89836]
[1776272595028,39.95,74003.15,0.1,-0.18822,9e-05,19.89192]
[1776272597501,39.95,74003.35,0.1,-0.18821,9e-05,19.89085]
[1776272597568,39.95,74003.35,0.1,-0.18821,9e-05,19.89085]
[1776272597733,39.95,74003.75,0.1,-0.18817,9e-05,19.88865]
[1776272597750,39.95,74003.75,0.1,-0.18817,9e-05,19.88865]
[1776272597762,39.95,74003.75,0.1,-0.18817,9e-05,19.88865]
[1776272597812,39.95,74003.75,0.1,-0.18817,9e-05,19.88865]
[1776272597834,39.95,74003.75,0.1,-0.18817,9e-05,19.88865]
[1776272597888,39.95,74003.75,0.1,-0.18817,9e-05,19.88865]
[1776272598371,39.95,74006.77,0.1,-0.18789,9e-05,19.87135]
[1776272600351,39.95,74013.25,0.1,-0.1873,9e-05,19.83424]
[1776272601254,39.95,74016.89,0.1,-0.18697,9e-05,19.81338]
[1776272603009,39.95,74023.47,0.1,-0.18637,9e-05,19.7757]
[1776272603249,39.95,74023.47,0.1,-0.18637,9e-05,19.7757]
[1776272603334,39.95,74023.47,0.1,-0.18637,9e-05,19.7757]
[1776272603395,39.95,74023.47,0.1,-0.18637,9e-05,19.7757]
[1776272603558,39.95,74030.6,0.1,-0.18572,9e-05,19.73493]
[1776272607920,39.95,74034.71,0.1,-0.18535,9e-05,19.71159]
[1776272607968,39.95,74034.71,0.1,-0.18535,9e-05,19.71159]
[1776272608501,39.95,74033.69,0.1,-0.18544,9e-05,19.71747]
[1776272613908,39.95,74034.56,0.1,-0.18534,9e-05,19.70945]
[1776272616019,39.95,74033.74,0.1,-0.18542,9e-05,19.71429]
[1776272616034,39.95,74033.74,0.1,-0.18542,9e-05,19.71429]
[1776272616130,39.95,74033.74,0.1,-0.18542,9e-05,19.71429]
[1776272616256,39.95,74033.74,0.1,-0.18542,9e-05,19.71429]
[1776272616277,39.95,74034.33,0.1,-0.18537,9e-05,19.71098]
[1776272617055,39.95,74034.33,0.1,-0.18537,9e-05,19.71098]
[1776272618964,39.95,74041.54,0.1,-0.18472,9e-05,19.66981]
[1776272619279,39.95,74041.54,0.1,-0.18472,9e-05,19.66981]
[1776272620001,39.95,74044.59,0.1,-0.18444,9e-05,19.65239]
[1776272620458,39.95,74044.59,0.1,-0.18444,9e-05,19.65239]
[1776272622649,39.95,74045.92,0.1,-0.18432,9e-05,19.6449]
[1776272624353,39.95,74046.15,0.1,-0.1843,9e-05,19.64363]
[1776272626009,39.95,74046.3,0.1,-0.18429,9e-05,19.64287]
[1776272627939,39.95,74051.82,0.1,-0.1838,9e-05,19.6114]
[1776272633032,39.95,74052.46,0.1,-0.18375,9e-05,19.60821]
[1776272635511,39.95,74050.32,0.1,-0.18394,9e-05,19.62066]
[1776272638675,39.96,74045.66,0.1,-0.18437,9e-05,19.64801]
[1776272640261,39.96,74044.35,0.1,-0.18449,9e-05,19.65569]
[1776272644319,39.96,74044.36,0.1,-0.1845,9e-05,19.65629]
[1776272649397,39.96,74046.02,0.1,-0.18436,9e-05,19.64759]
[1776272649717,39.96,74046.37,0.1,-0.18433,9e-05,19.64575]
[1776272649765,39.96,74046.37,0.1,-0.18433,9e-05,19.64575]
[1776272652422,39.96,74043.04,0.1,-0.18464,9e-05,19.66511]
[1776272653374,39.96,74043.27,0.1,-0.18462,9e-05,19.66392]
[1776272654133,39.96,74045.8,0.1,-0.18439,9e-05,19.64957]
[1776272654279,39.96,74045.8,0.1,-0.18439,9e-05,19.64957]
[1776272654474,39.96,74045.8,0.1,-0.18439,9e-05,19.64957]
[1776272655616,39.96,74054.91,0.1,-0.18357,9e-05,19.59754]
[1776272656475,39.96,74054.91,0.1,-0.18358,9e-05,19.59775]
[1776272656647,39.96,74054.91,0.1,-0.18358,9e-05,19.59775]
[1776272656661,39.96,74049.36,0.1,-0.18408,9e-05,19.62977]
[1776272656730,39.96,74049.36,0.1,-0.18408,9e-05,19.62977]
[1776272657466,39.96,74049.36,0.1,-0.18408,9e-05,19.62995]
[1776272658484,39.96,74049.36,0.1,-0.18408,9e-05,19.62995]
[1776272658505,39.96,74049.36,0.1,-0.18408,9e-05,19.62995]
[1776272658576,39.96,74040.74,0.1,-0.18487,9e-05,19.67942]
[1776272659811,39.96,74041.08,0.1,-0.18484,9e-05,19.67758]
[1776272662534,39.97,74041.15,0.1,-0.18483,9e-05,19.67741]
[1776272662554,39.97,74041.15,0.1,-0.18483,9e-05,19.67741]
[1776272662605,39.97,74041.56,0.1,-0.1848,9e-05,19.67518]
[1776272662723,39.97,74041.56,0.1,-0.1848,9e-05,19.67518]
[1776272666583,39.97,74042.96,0.1,-0.18468,9e-05,19.66753]
[1776272666632,39.97,74043.7,0.1,-0.18461,9e-05,19.66343]
[1776272668304,39.97,74043.7,0.1,-0.18461,9e-05,19.66343]
[1776272668738,39.97,74043.7,0.1,-0.18462,9e-05,19.66369]
[1776272670646,39.97,74043.7,0.1,-0.18462,9e-05,19.66383]
[1776272670664,39.97,74043.33,0.1,-0.18465,9e-05,19.66607]
[1776272670767,39.97,74043.33,0.1,-0.18465,9e-05,19.66607]
[1776272671903,39.97,74043.33,0.1,-0.18463,9e-05,19.66287]
[1776272672570,39.97,74045.04,0.1,-0.18448,9e-05,19.65321]
[1776272677606,39.97,74045.92,0.1,-0.18441,9e-05,19.64888]
[1776272679417,39.97,74044.88,0.1,-0.18451,9e-05,19.65498]
[1776272680774,39.97,74046.35,0.1,-0.18438,9e-05,19.6467]
[1776272682795,39.97,74045.86,0.1,-0.18443,9e-05,19.64993]
[1776272683359,39.97,74045.86,0.1,-0.18443,9e-05,19.64993]
[1776272683404,39.97,74045.86,0.1,-0.18443,9e-05,19.64993]
[1776272683487,39.97,74045.86,0.1,-0.18443,9e-05,19.64993]
[1776272683647,39.97,74046.78,0.1,-0.18435,9e-05,19.64481]
[1776272685661,39.97,74059.33,0.1,-0.18321,9e-05,19.5727]
[1776272690064,39.97,74057.16,0.1,-0.1834,9e-05,19.58438]
[1776272690373,39.97,74059.68,0.1,-0.18317,9e-05,19.56988]
[1776272693489,39.97,74059.37,0.1,-0.18319,9e-05,19.57125]
[1776272693571,39.97,74059.37,0.1,-0.18319,9e-05,19.57125]
[1776272693645,39.97,74059.81,0.1,-0.18315,9e-05,19.56869]
[1776272693874,39.97,74059.81,0.1,-0.18315,9e-05,19.56869]
[1776272694755,39.97,74067.89,0.1,-0.18242,9e-05,19.52236]
[1776272694767,39.97,74067.89,0.1,-0.18242,9e-05,19.52236]
[1776272695587,39.97,74067.89,0.1,-0.18242,9e-05,19.52236]
[1776272695672,39.97,74074.93,0.1,-0.1818,9e-05,19.48221]
[1776272699602,39.97,74083.43,0.1,-0.18102,9e-05,19.43213]
[1776272703064,39.97,74080.17,0.1,-0.18131,9e-05,19.45089]
[1776272703594,39.97,74083.46,0.1,-0.18101,9e-05,19.4318]
[1776272704897,39.97,74082.11,0.1,-0.18115,9e-05,19.4405]
[1776272705081,39.97,74082.11,0.1,-0.18115,9e-05,19.4405]
[1776272705108,39.97,74078.09,0.1,-0.18152,9e-05,19.46443]
[1776272706214,39.97,74078.09,0.1,-0.18152,9e-05,19.46443]
[1776272706455,39.97,74074.46,0.1,-0.18185,9e-05,19.48581]
[1776272707746,39.97,74075.54,0.1,-0.18176,9e-05,19.47964]
[1776272707805,39.97,74075.54,0.1,-0.18176,9e-05,19.47964]
[1776272708367,39.97,74075.54,0.1,-0.18176,9e-05,19.47964]
[1776272708415,39.97,74080.88,0.1,-0.18128,9e-05,19.44902]
[1776272708766,39.97,74080.88,0.1,-0.18128,9e-05,19.44902]
[1776272708776,39.97,74080.88,0.1,-0.18128,9e-05,19.44902]
[1776272708865,39.97,74087.19,0.1,-0.18072,9e-05,19.41278]
[1776272710719,39.97,74087.19,0.1,-0.18071,9e-05,19.41256]
[1776272712667,39.97,74087.02,0.1,-0.18073,9e-05,19.41383]
[1776272712800,39.97,74086.13,0.1,-0.18082,9e-05,19.41958]
[1776272717902,39.97,74091.6,0.1,-0.18034,9e-05,19.38832]
[1776272723144,39.98,74087.35,0.1,-0.18072,9e-05,19.41313]
[1776272728979,39.98,74089.89,0.1,-0.1805,9e-05,19.39885]
[1776272730422,39.98,74089.89,0.1,-0.1805,9e-05,19.39885]
[1776272731422,39.98,74091.16,0.1,-0.18039,9e-05,19.39166]
[1776272731523,39.98,74088.81,0.1,-0.18058,9e-05,19.40188]
[1776272738042,39.98,74091.24,0.1,-0.18036,9e-05,19.38824]
[1776272741171,39.98,74091.16,0.1,-0.18037,9e-05,19.38882]
[1776272742339,39.98,74086.96,0.1,-0.18075,9e-05,19.41302]
[1776272742523,39.98,74086.96,0.1,-0.18075,9e-05,19.41302]
[1776272742623,39.98,74076.38,0.1,-0.18169,9e-05,19.47379]
[1776272744248,39.98,74074.5,0.1,-0.18186,9e-05,19.48455]
[1776272744371,39.98,74074.5,0.1,-0.18186,9e-05,19.48455]
[1776272745546,39.98,74075.5,0.1,-0.18177,9e-05,19.47877]
[1776272745627,39.98,74079.03,0.1,-0.18145,9e-05,19.45847]
[1776272748053,39.98,74076.75,0.1,-0.18166,9e-05,19.47152]
[1776272748087,39.98,74076.75,0.1,-0.18166,9e-05,19.47152]
[1776272748093,39.98,74076.75,0.1,-0.18166,9e-05,19.47152]
[1776272748323,39.98,74076.75,0.1,-0.18166,9e-05,19.47152]
[1776272748421,39.98,74069.7,0.1,-0.18229,9e-05,19.51194]
[1776272751697,39.98,74061.05,0.1,-0.18307,9e-05,19.56158]
[1776272752141,39.98,74058.68,0.1,-0.18328,9e-05,19.57512]
[1776272755106,39.98,74058.9,0.1,-0.18326,9e-05,19.57383]
[1776272758184,39.98,74044.55,0.1,-0.18455,9e-05,19.65595]
[1776272763424,39.98,74046.23,0.1,-0.1844,9e-05,19.64648]
[1776272769262,39.98,74050.65,0.1,-0.18401,9e-05,19.62146]
[1776272770194,39.98,74050.65,0.1,-0.18401,9e-05,19.62146]
[1776272770313,39.98,74050.65,0.1,-0.18401,9e-05,19.62146]
[1776272776315,39.98,74059.16,0.1,-0.18324,9e-05,19.57258]
[1776272778851,39.98,74058.74,0.1,-0.18328,9e-05,19.57494]
[1776272779073,39.98,74058.74,0.1,-0.18328,9e-05,19.57494]
[1776272780084,39.98,74061.14,0.1,-0.18306,9e-05,19.56118]
[1776272780342,39.98,74061.14,0.1,-0.18306,9e-05,19.56117]
[1776272782131,39.98,74067.88,0.1,-0.18246,9e-05,19.52259]
[1776272782360,39.98,74067.88,0.1,-0.18246,9e-05,19.52259]
[1776272782542,39.98,74068.73,0.1,-0.18238,9e-05,19.51777]
[1776272783356,39.98,74068.73,0.1,-0.18238,9e-05,19.51777]
[1776272783443,39.98,74068.06,0.1,-0.18244,9e-05,19.52152]
[1776272784773,39.98,74068.06,0.1,-0.18244,9e-05,19.52152]
[1776272784858,39.98,74068.06,0.1,-0.18244,9e-05,19.52142]
[1776272785377,39.98,74068.41,0.1,-0.1824,9e-05,19.51932]
[1776272786110,39.98,74068.41,0.1,-0.1824,9e-05,19.51932]
[1776272786832,39.98,74068.83,0.1,-0.18237,9e-05,19.51682]
[1776272786838,39.98,74068.83,0.1,-0.18237,9e-05,19.51682]
[1776272787597,39.98,74067.07,0.1,-0.18252,9e-05,19.5268]
[1776272790031,39.98,74058.38,0.1,-0.1833,9e-05,19.57639]
[1776272790217,39.98,74058.38,0.1,-0.1833,9e-05,19.57639]
[1776272790447,39.98,74058.38,0.1,-0.1833,9e-05,19.57639]
[1776272790467,39.98,74063.32,0.1,-0.18285,9e-05,19.54791]
[1776272792208,39.98,74063.32,0.1,-0.18283,9e-05,19.54443]
[1776272792275,39.98,74063.32,0.1,-0.18283,9e-05,19.54443]
[1776272792291,39.98,74063.32,0.1,-0.18283,9e-05,19.54443]
[1776272792433,39.98,74070.91,0.1,-0.18215,9e-05,19.50082]
[1776272794977,39.98,74073.55,0.1,-0.18191,9e-05,19.48556]
[1776272795090,39.98,74073.55,0.1,-0.18191,9e-05,19.48556]
[1776272795451,39.98,74072.86,0.1,-0.18197,9e-05,19.48945]
[1776272796278,39.98,74072.86,0.1,-0.18197,9e-05,19.48945]
[1776272796752,39.98,74072.86,0.1,-0.18197,9e-05,19.48945]
[1776272796459,39.98,74072.26,0.1,-0.18202,9e-05,19.49282]
[1776272801493,39.97,74072.01,0.1,-0.18204,9e-05,19.49388]
[1776272805453,39.97,74069.14,0.1,-0.18229,9e-05,19.51007]
[1776272805973,39.97,74078.61,0.1,-0.18144,9e-05,19.45563]
[1776272806047,39.97,74078.61,0.1,-0.18144,9e-05,19.45563]
[1776272806478,39.97,74078.61,0.1,-0.18144,9e-05,19.45563]
[1776272806532,39.97,74077.95,0.1,-0.1815,9e-05,19.45939]
[1776272806890,39.97,74077.95,0.1,-0.1815,9e-05,19.45939]
[1776272807916,39.97,74088.19,0.1,-0.18059,9e-05,19.40065]
[1776272807920,39.97,74088.19,0.1,-0.18059,9e-05,19.40065]
[1776272808017,39.97,74088.19,0.1,-0.18059,9e-05,19.40065]
[1776272808549,39.97,74088.43,0.1,-0.18057,9e-05,19.39933]
[1776272808968,39.97,74088.43,0.1,-0.18057,9e-05,19.39933]
[1776272808987,39.97,74088.43,0.1,-0.18057,9e-05,19.39933]
[1776272809553,39.97,74083.45,0.1,-0.18101,9e-05,19.42795]
[1776272813414,39.97,74081.58,0.1,-0.18118,9e-05,19.43873]
[1776272813952,39.97,74078.62,0.1,-0.18144,9e-05,19.45573]
[1776272815262,39.97,74078.62,0.1,-0.18144,9e-05,19.45572]
[1776272819828,39.97,74076.71,0.1,-0.18161,9e-05,19.46658]
[1776272823799,39.97,74086.05,0.1,-0.18078,9e-05,19.41303]
[1776272824407,39.97,74075.53,0.1,-0.18172,9e-05,19.47347]
[1776272824617,39.97,74075.53,0.1,-0.18172,9e-05,19.47347]
[1776272826854,39.97,74066.96,0.1,-0.18249,9e-05,19.52247]
[1776272826897,39.97,74066.96,0.1,-0.18249,9e-05,19.52247]
[1776272827840,39.97,74066.96,0.1,-0.18249,9e-05,19.52247]
[1776272827680,39.97,74058.7,0.1,-0.18323,9e-05,19.56982]
[1776272828871,39.97,74055.8,0.1,-0.18349,9e-05,19.58641]
[1776272830745,39.97,74055.8,0.1,-0.18349,9e-05,19.58624]
[1776272830803,39.97,74055.61,0.1,-0.1835,9e-05,19.58717]
[1776272834686,39.97,74057.51,0.1,-0.18333,9e-05,19.57609]
[1776272840372,39.97,74071.16,0.1,-0.1821,9e-05,19.4981]
[1776272841390,39.97,74071.65,0.1,-0.18206,9e-05,19.49523]
[1776272841400,39.97,74071.65,0.1,-0.18206,9e-05,19.49523]
[1776272841783,39.97,74072.77,0.1,-0.18196,9e-05,19.48873]
[1776272847828,39.97,74073.4,0.1,-0.1819,9e-05,19.48489]
[1776272852522,39.97,74081.11,0.1,-0.18119,9e-05,19.43766]
[1776272858155,39.97,74084.53,0.1,-0.18089,9e-05,19.41836]
[1776272863316,39.97,74083.09,0.1,-0.18102,9e-05,19.42687]
[1776272863352,39.97,74083.09,0.1,-0.18102,9e-05,19.42687]
[1776272864677,39.97,74090.17,0.1,-0.18039,9e-05,19.38627]
[1776272864698,39.97,74095.06,0.1,-0.17996,9e-05,19.35829]
[1776272866652,39.97,74095.06,0.1,-0.17996,9e-05,19.35829]
[1776272866791,39.97,74095.06,0.1,-0.17996,9e-05,19.35829]
[1776272866832,39.97,74107.45,0.1,-0.17886,9e-05,19.28713]
[1776272866971,39.97,74107.45,0.1,-0.17886,9e-05,19.28713]
[1776272867685,39.97,74107.45,0.1,-0.17886,9e-05,19.28713]
[1776272867772,39.97,74107.45,0.1,-0.17886,9e-05,19.28713]
[1776272869046,39.97,74103.45,0.1,-0.17922,9e-05,19.31024]
[1776272869653,39.97,74103.45,0.1,-0.17922,9e-05,19.31024]
[1776272870089,39.98,74096.37,0.1,-0.17985,9e-05,19.35104]
[1776272871016,39.98,74098.83,0.1,-0.17963,9e-05,19.3369]
[1776272873706,39.98,74103.35,0.1,-0.17923,9e-05,19.31097]
[1776272877391,39.98,74100.01,0.1,-0.17953,9e-05,19.33047]
[1776272877457,39.98,74097.86,0.1,-0.17972,9e-05,19.34289]
[1776272883456,39.98,74101.76,0.1,-0.17938,9e-05,19.32059]
[1776272885532,39.98,74101.34,0.1,-0.17941,9e-05,19.32304]
[1776272887199,39.98,74090.55,0.1,-0.18037,9e-05,19.38507]
[1776272887288,39.98,74090.55,0.1,-0.18037,9e-05,19.38507]
[1776272887498,39.98,74090.55,0.1,-0.18037,9e-05,19.38507]
[1776272887905,39.98,74086.24,0.1,-0.18076,9e-05,19.40978]
[1776272888631,39.98,74086.24,0.1,-0.18076,9e-05,19.40978]
[1776272889610,39.98,74083.79,0.1,-0.18098,9e-05,19.42391]
[1776272889665,39.98,74075.65,0.1,-0.18171,9e-05,19.47083]
[1776272891638,39.98,74075.65,0.1,-0.18171,9e-05,19.47083]
[1776272893973,39.98,74064.03,0.1,-0.18276,9e-05,19.53782]
[1776272894336,39.98,74064.03,0.1,-0.18276,9e-05,19.53782]
[1776272894511,39.98,74064.03,0.1,-0.18276,9e-05,19.53782]
[1776272894529,39.98,74064.03,0.1,-0.18276,9e-05,19.53782]
[1776272896493,39.98,74067.08,0.1,-0.18248,9e-05,19.52042]
[1776272902208,39.98,74054.03,0.1,-0.18366,9e-05,19.59546]
[1776272907243,39.98,74064.59,0.1,-0.18271,9e-05,19.53498]
[1776272910318,39.98,74064.6,0.1,-0.18271,9e-05,19.53499]
[1776272911337,39.98,74066.73,0.1,-0.18252,9e-05,19.52281]
[1776272917213,39.98,74054.65,0.1,-0.18359,9e-05,19.58878]
[1776272918797,39.98,74052.35,0.1,-0.18379,9e-05,19.60192]
[1776272920099,39.98,74052.01,0.1,-0.18382,9e-05,19.60377]
[1776272920774,39.98,74049.19,0.1,-0.18407,9e-05,19.61985]
[1776272921985,39.98,74048.54,0.1,-0.18413,9e-05,19.62365]
[1776272922033,39.98,74048.54,0.1,-0.18413,9e-05,19.62365]
[1776272922139,39.98,74048.54,0.1,-0.18413,9e-05,19.62365]
[1776272922145,39.98,74048.54,0.1,-0.18413,9e-05,19.62365]
[1776272922299,39.98,74048.54,0.1,-0.18413,9e-05,19.62365]
[1776272922659,39.98,74042.75,0.1,-0.18466,9e-05,19.65687]
[1776272928550,39.98,74045.42,0.1,-0.18442,9e-05,19.64174]
[1776272930212,39.98,74043.43,0.1,-0.1846,9e-05,19.65322]
[1776272935440,39.98,74044.1,0.1,-0.18454,9e-05,19.64941]
[1776272940476,39.98,74039.65,0.1,-0.18494,9e-05,19.6747]
[1776272941942,39.98,74039.65,0.1,-0.18494,9e-05,19.6747]
[1776272941961,39.98,74039.65,0.1,-0.18494,9e-05,19.6747]
[1776272944407,39.98,74053.31,0.1,-0.18371,9e-05,19.59653]
[1776272944710,39.98,74053.31,0.1,-0.18371,9e-05,19.59653]
[1776272945157,39.98,74060.07,0.1,-0.1831,9e-05,19.55772]
[1776272945576,39.98,74060.07,0.1,-0.1831,9e-05,19.55772]
[1776272946633,39.98,74060.77,0.1,-0.18303,9e-05,19.55367]
[1776272948428,39.98,74060.45,0.1,-0.18306,9e-05,19.55545]
[1776272953569,39.98,74054.84,0.1,-0.18356,9e-05,19.58742]
[1776272955775,39.98,74055.18,0.1,-0.18353,9e-05,19.58542]
[1776272961625,39.98,74050.86,0.1,-0.18392,9e-05,19.60978]
[1776272962047,39.98,74050.86,0.1,-0.18392,9e-05,19.60978]
[1776272962800,39.98,74050.86,0.1,-0.18392,9e-05,19.60978]
[1776272968240,39.98,74044.23,0.1,-0.18452,9e-05,19.6478]
[1776272973410,39.98,74049.48,0.1,-0.18402,9e-05,19.61449]
[1776272975270,39.98,74048.15,0.1,-0.18414,9e-05,19.62198]
[1776272975336,39.98,74048.15,0.1,-0.18414,9e-05,19.62198]
[1776272978519,39.98,74043.34,0.1,-0.18457,9e-05,19.64933]
[1776272978818,39.98,74043.34,0.1,-0.18457,9e-05,19.64933]
[1776272978899,39.98,74042.91,0.1,-0.18461,9e-05,19.65186]
[1776272984981,39.98,74041.07,0.1,-0.18478,9e-05,19.66253]
[1776272990106,39.98,74038.72,0.1,-0.18499,9e-05,19.67601]
[1776272991253,39.98,74035.59,0.1,-0.18528,9e-05,19.69391]
[1776272991285,39.98,74035.59,0.1,-0.18528,9e-05,19.69391]
[1776272991468,39.98,74035.59,0.1,-0.18528,9e-05,19.69391]
[1776272991838,39.98,74035.59,0.1,-0.18528,9e-05,19.69389]
[1776272992845,39.98,74022.94,0.1,-0.18642,9e-05,19.76608]
[1776272993119,39.98,74022.94,0.1,-0.18642,9e-05,19.76608]
[1776272993235,39.98,74022.94,0.1,-0.18642,9e-05,19.76608]
[1776272994457,39.98,74030.33,0.1,-0.18575,9e-05,19.72375]
[1776272994984,39.98,74030.33,0.1,-0.18575,9e-05,19.72375]
[1776272995865,39.98,74039.78,0.1,-0.18489,9e-05,19.66967]
[1776272997993,39.98,74040.47,0.1,-0.18483,9e-05,19.66574]
[1776272998993,39.98,74050.1,0.1,-0.18396,9e-05,19.61068]
[1776272999090,39.98,74050.1,0.1,-0.18396,9e-05,19.61068]
[1776272999894,39.98,74050.1,0.1,-0.18396,9e-05,19.61077]
[1776273000718,39.98,74050.1,0.1,-0.18396,9e-05,19.61077]
[1776273000875,39.98,74050.1,0.1,-0.18396,9e-05,19.61077]
[1776273002495,39.98,74053.48,0.1,-0.18366,9e-05,19.59149]
[1776273007415,39.98,74057.71,0.1,-0.18328,9e-05,19.56733]
[1776273008619,39.98,74052.09,0.1,-0.18379,9e-05,19.59954]
[1776273009651,39.98,74045.58,0.1,-0.18437,9e-05,19.63678]
[1776273010058,39.98,74045.1,0.1,-0.18442,9e-05,19.63944]
[1776273013118,39.98,74055.94,0.1,-0.18344,9e-05,19.5775]
[1776273017638,39.98,74050.0,0.1,-0.18397,9e-05,19.61141]
[1776273020577,39.98,74041.23,0.1,-0.18476,9e-05,19.66146]
[1776273020906,39.98,74041.23,0.1,-0.18476,9e-05,19.66146]
[1776273021029,39.98,74041.23,0.1,-0.18476,9e-05,19.66146]
[1776273021137,39.98,74039.51,0.1,-0.18492,9e-05,19.6713]
[1776273022419,39.98,74033.36,0.1,-0.18548,9e-05,19.7065]
[1776273023380,39.98,74024.52,0.1,-0.18628,9e-05,19.75716]
[1776273024084,39.98,74020.21,0.1,-0.18667,9e-05,19.78169]
[1776273029107,39.98,74018.83,0.1,-0.18679,9e-05,19.78921]
[1776273035149,39.98,74022.49,0.1,-0.18644,9e-05,19.76507]
[1776273036586,39.98,74022.72,0.1,-0.18642,9e-05,19.76378]
[1776273037858,39.98,74023.1,0.1,-0.18639,9e-05,19.76164]
[1776273037937,39.98,74023.1,0.1,-0.18639,9e-05,19.76164]
[1776273037970,39.98,74023.1,0.1,-0.18639,9e-05,19.76164]
[1776273038071,39.98,74023.1,0.1,-0.18639,9e-05,19.76164]
[1776273038125,39.98,74023.1,0.1,-0.18639,9e-05,19.76164]
[1776273038154,39.98,74023.1,0.1,-0.18639,9e-05,19.76164]
[1776273038187,39.98,74023.1,0.1,-0.18639,9e-05,19.76164]
[1776273038173,39.98,74021.55,0.1,-0.18653,9e-05,19.77052]
[1776273038799,39.98,74021.55,0.1,-0.18653,9e-05,19.77052]
[1776273039617,39.98,74018.01,0.1,-0.18685,9e-05,19.79075]
[1776273040495,39.98,74011.82,0.1,-0.18742,9e-05,19.82618]
[1776273041285,39.98,74010.53,0.1,-0.18753,9e-05,19.8336]
[1776273041365,39.98,74010.53,0.1,-0.18753,9e-05,19.8336]
[1776273042192,39.98,74010.53,0.1,-0.18753,9e-05,19.8336]
[1776273042201,39.98,74013.42,0.1,-0.18727,9e-05,19.81716]
[1776273045370,39.98,74022.29,0.1,-0.18646,9e-05,19.76647]
[1776273045639,39.98,74022.29,0.1,-0.18646,9e-05,19.76647]
[1776273045769,39.98,74022.29,0.1,-0.18646,9e-05,19.76647]
[1776273046134,39.98,74022.29,0.1,-0.18646,9e-05,19.76647]
[1776273046210,39.98,74022.29,0.1,-0.18646,9e-05,19.76647]
[1776273046203,39.98,74019.09,0.1,-0.18675,9e-05,19.78476]
[1776273046513,39.98,74004.39,0.1,-0.1881,9e-05,19.86863]
[1776273048625,39.98,74004.39,0.1,-0.1881,9e-05,19.86861]
[1776273048868,39.98,74004.39,0.1,-0.1881,9e-05,19.86861]
[1776273052047,39.98,74009.52,0.1,-0.18762,9e-05,19.83883]
[1776273053859,39.98,74016.03,0.1,-0.18702,9e-05,19.80149]
[1776273059101,39.98,74021.8,0.1,-0.18649,9e-05,19.76838]
[1776273062324,39.98,74022.31,0.1,-0.18645,9e-05,19.76542]
[1776273063889,39.98,74017.48,0.1,-0.18689,9e-05,19.79299]
[1776273064039,39.98,74017.48,0.1,-0.18689,9e-05,19.79299]
[1776273065921,39.97,74011.32,0.1,-0.18745,9e-05,19.82807]
[1776273067561,39.97,74011.24,0.1,-0.18745,9e-05,19.82826]
[1776273068097,39.97,74010.65,0.1,-0.1875,9e-05,19.83153]
[1776273073926,39.97,74010.82,0.1,-0.18749,9e-05,19.83053]
[1776273074790,39.97,74011.0,0.1,-0.18747,9e-05,19.82949]
[1776273076919,39.97,73998.43,0.1,-0.18862,9e-05,19.90097]
[1776273082342,39.97,73996.69,0.1,-0.18877,9e-05,19.91055]
[1776273085062,39.97,73997.17,0.1,-0.18872,9e-05,19.90756]
[1776273085083,39.97,73997.17,0.1,-0.18872,9e-05,19.90756]
[1776273085124,39.97,74002.52,0.1,-0.18823,9e-05,19.87699]
[1776273085428,39.97,74002.52,0.1,-0.18823,9e-05,19.87699]
[1776273086228,39.97,74002.52,0.1,-0.18823,9e-05,19.87699]
[1776273088109,39.97,74004.55,0.1,-0.18804,9e-05,19.86524]
[1776273088120,39.97,74004.55,0.1,-0.18804,9e-05,19.86524]
[1776273088265,39.97,74004.55,0.1,-0.18804,9e-05,19.86524]
[1776273090303,39.97,74013.75,0.1,-0.1872,9e-05,19.81225]
[1776273092298,39.97,74015.35,0.1,-0.18703,9e-05,19.79966]
[1776273094100,39.97,74014.11,0.1,-0.18714,9e-05,19.80668]
[1776273095613,39.97,74014.24,0.1,-0.18712,9e-05,19.8058]
[1776273095847,39.97,74014.24,0.1,-0.18712,9e-05,19.8058]
[1776273095982,39.97,74018.02,0.1,-0.18678,9e-05,19.78418]
[1776273096283,39.97,74018.02,0.1,-0.18678,9e-05,19.78418]
[1776273096418,39.97,74018.02,0.1,-0.18678,9e-05,19.78418]
[1776273097084,39.97,74020.76,0.1,-0.18653,9e-05,19.76851]
[1776273097289,39.97,74020.76,0.1,-0.18653,9e-05,19.76851]
[1776273097304,39.97,74020.76,0.1,-0.18653,9e-05,19.76851]
[1776273097354,39.97,74020.76,0.1,-0.18653,9e-05,19.76851]
[1776273097375,39.97,74020.76,0.1,-0.18653,9e-05,19.76851]
[1776273097816,39.97,74031.32,0.1,-0.18557,9e-05,19.70816]
[1776273100052,39.97,74031.32,0.1,-0.18557,9e-05,19.7081]
[1776273100471,39.97,74033.85,0.1,-0.18533,9e-05,19.69345]
[1776273104440,39.97,74034.07,0.1,-0.1853,9e-05,19.69145]
[1776273109673,39.96,74039.51,0.1,-0.1848,9e-05,19.65981]
[1776273111873,39.96,74040.06,0.1,-0.18475,9e-05,19.65663]
[1776273112455,39.96,74040.55,0.1,-0.18471,9e-05,19.6538]
[1776273112468,39.96,74040.55,0.1,-0.18471,9e-05,19.6538]
[1776273112941,39.96,74040.55,0.1,-0.18471,9e-05,19.6538]
[1776273113231,39.96,74046.65,0.1,-0.18415,9e-05,19.61875]
[1776273118534,39.96,74048.1,0.1,-0.18402,9e-05,19.61008]
[1776273123626,39.96,74047.43,0.1,-0.18407,9e-05,19.61368]
[1776273128808,39.96,74046.82,0.1,-0.18413,9e-05,19.61756]
[1776273133821,39.96,74043.91,0.1,-0.1844,9e-05,19.63443]
[1776273134245,39.96,74043.91,0.1,-0.1844,9e-05,19.63443]
[1776273134694,39.96,74039.73,0.1,-0.18478,9e-05,19.65838]
[1776273134730,39.96,74039.73,0.1,-0.18478,9e-05,19.65838]
[1776273135108,39.96,74039.73,0.1,-0.18478,9e-05,19.65838]
[1776273135198,39.96,74033.65,0.1,-0.18533,9e-05,19.69317]
[1776273136358,39.96,74030.69,0.1,-0.1856,9e-05,19.71006]
[1776273141901,39.96,74023.84,0.1,-0.18621,9e-05,19.7487]
[1776273146634,39.96,74026.5,0.1,-0.18597,9e-05,19.73318]
[1776273151971,39.96,74027.06,0.1,-0.18589,9e-05,19.72622]
[1776273157005,39.96,74027.95,0.1,-0.1858,9e-05,19.72085]
[1776273161223,39.96,74029.1,0.1,-0.1857,9e-05,19.71411]
[1776273161230,39.96,74029.1,0.1,-0.1857,9e-05,19.71411]
[1776273161331,39.96,74029.1,0.1,-0.1857,9e-05,19.71411]
[1776273161430,39.96,74030.14,0.1,-0.1856,9e-05,19.70811]
[1776273161482,39.96,74030.14,0.1,-0.1856,9e-05,19.70811]
[1776273162559,39.96,74030.14,0.1,-0.1856,9e-05,19.70807]
[1776273163996,39.96,74037.51,0.1,-0.18493,9e-05,19.66591]
[1776273167381,39.96,74039.36,0.1,-0.18476,9e-05,19.65538]
[1776273168887,39.96,74039.36,0.1,-0.18476,9e-05,19.65541]
[1776273170863,39.96,74024.33,0.1,-0.18613,9e-05,19.74125]
[1776273179161,39.96,74024.76,0.1,-0.18609,9e-05,19.73907]
[1776273184198,39.96,74024.53,0.1,-0.18612,9e-05,19.74075]
[1776273186945,39.96,74020.66,0.1,-0.18647,9e-05,19.76301]
[1776273187028,39.96,74020.66,0.1,-0.18647,9e-05,19.76301]
[1776273191229,39.96,74020.14,0.1,-0.18652,9e-05,19.76577]
[1776273191330,39.96,74021.73,0.1,-0.18637,9e-05,19.75661]
[1776273193121,39.96,74021.73,0.1,-0.18637,9e-05,19.75653]
[1776273193233,39.96,74021.73,0.1,-0.18637,9e-05,19.75653]
[1776273193330,39.96,74030.34,0.1,-0.18559,9e-05,19.70724]
[1776273193737,39.96,74030.34,0.1,-0.18559,9e-05,19.70724]
[1776273193751,39.96,74030.34,0.1,-0.18559,9e-05,19.70724]
[1776273194270,39.96,74030.34,0.1,-0.18559,9e-05,19.70722]
[1776273195101,39.96,74030.34,0.1,-0.18559,9e-05,19.70722]
[1776273200312,39.96,74037.78,0.1,-0.18491,9e-05,19.66479]
[1776273203231,39.96,74037.85,0.1,-0.18491,9e-05,19.66442]
[1776273203250,39.96,74037.85,0.1,-0.18491,9e-05,19.66442]
[1776273203352,39.96,74038.12,0.1,-0.18488,9e-05,19.66294]
[1776273211389,39.96,74038.15,0.1,-0.18486,9e-05,19.65965]
[1776273214849,39.96,74036.5,0.1,-0.18501,9e-05,19.66915]
[1776273216756,39.96,74036.55,0.1,-0.18501,9e-05,19.66888]
[1776273217931,39.96,74037.33,0.1,-0.18494,9e-05,19.66443]
[1776273218130,39.96,74037.33,0.1,-0.18494,9e-05,19.66443]
[1776273218252,39.96,74038.46,0.1,-0.18484,9e-05,19.65798]
[1776273223300,39.96,74039.62,0.1,-0.18473,9e-05,19.65141]
[1776273229251,39.96,74040.12,0.1,-0.18469,9e-05,19.6487]
[1776273234560,39.96,74038.26,0.1,-0.18486,9e-05,19.65944]
[1776273238295,39.96,74036.11,0.1,-0.18505,9e-05,19.67176]
[1776273238303,39.96,74036.11,0.1,-0.18505,9e-05,19.67176]
[1776273238387,39.96,74036.51,0.1,-0.18502,9e-05,19.66946]
[1776273238548,39.96,74036.51,0.1,-0.18502,9e-05,19.66946]
[1776273239691,39.96,74036.54,0.1,-0.18501,9e-05,19.66929]
[1776273245637,39.96,74036.19,0.1,-0.18505,9e-05,19.67127]
[1776273250672,39.96,74039.23,0.1,-0.18477,9e-05,19.65384]
[1776273251755,39.96,74039.23,0.1,-0.18477,9e-05,19.65384]
[1776273252719,39.96,74040.81,0.1,-0.18463,9e-05,19.64482]
[1776273252751,39.96,74040.81,0.1,-0.18463,9e-05,19.64482]
[1776273252760,39.96,74040.81,0.1,-0.18463,9e-05,19.64482]
[1776273252920,39.96,74045.58,0.1,-0.1842,9e-05,19.61753]
[1776273258382,39.96,74038.25,0.1,-0.18486,9e-05,19.65966]
[1776273263764,39.96,74040.87,0.1,-0.18463,9e-05,19.64478]
[1776273268798,39.96,74041.87,0.1,-0.18454,9e-05,19.63921]
[1776273274841,39.96,74041.79,0.1,-0.18453,9e-05,19.63651]
[1776273279876,39.96,74036.8,0.1,-0.18498,9e-05,19.66512]
[1776273285917,39.96,74035.93,0.1,-0.18506,9e-05,19.67006]
[1776273290952,39.96,74035.58,0.1,-0.18509,9e-05,19.672]
[1776273295987,39.96,74035.96,0.1,-0.18505,9e-05,19.66977]
[1776273301023,39.96,74035.45,0.1,-0.1851,9e-05,19.67261]
[1776273303649,39.96,74032.0,0.1,-0.18541,9e-05,19.69227]
[1776273303671,39.96,74032.0,0.1,-0.18541,9e-05,19.69227]
[1776273303722,39.96,74032.0,0.1,-0.18541,9e-05,19.69227]
[1776273303860,39.96,74032.0,0.1,-0.18541,9e-05,19.69227]
[1776273303916,39.96,74032.0,0.1,-0.18541,9e-05,19.69227]
[1776273304044,39.96,74032.92,0.1,-0.18533,9e-05,19.68697]
[1776273304563,39.96,74032.92,0.1,-0.18533,9e-05,19.68697]
[1776273305123,39.96,74032.92,0.1,-0.18533,9e-05,19.68697]
[1776273305217,39.96,74029.02,0.1,-0.18568,9e-05,19.70921]
[1776273309577,39.96,74032.67,0.1,-0.18534,9e-05,19.68815]
[1776273314161,39.96,74032.01,0.1,-0.1854,9e-05,19.69178]
[1776273314164,39.96,74033.64,0.1,-0.18525,9e-05,19.68242]
[1776273316244,39.96,74033.64,0.1,-0.18525,9e-05,19.68239]
[1776273316697,39.96,74041.47,0.1,-0.18454,9e-05,19.63761]
[1776273317099,39.96,74041.47,0.1,-0.18454,9e-05,19.63761]
[1776273317103,39.96,74041.47,0.1,-0.18454,9e-05,19.63761]
[1776273317124,39.96,74041.47,0.1,-0.18454,9e-05,19.63761]
[1776273317350,39.96,74041.47,0.1,-0.18454,9e-05,19.63761]
[1776273317432,39.96,74041.47,0.1,-0.18454,9e-05,19.63761]
[1776273317472,39.96,74041.65,0.1,-0.18453,9e-05,19.63661]
[1776273317902,39.96,74041.65,0.1,-0.18453,9e-05,19.63661]
[1776273317952,39.96,74041.65,0.1,-0.18453,9e-05,19.63661]
[1776273318333,39.96,74041.65,0.1,-0.18453,9e-05,19.63661]
[1776273318427,39.96,74055.91,0.1,-0.18324,9e-05,19.55484]
[1776273318842,39.96,74055.91,0.1,-0.18324,9e-05,19.55484]
[1776273319014,39.96,74055.91,0.1,-0.18324,9e-05,19.55484]
[1776273319089,39.96,74055.91,0.1,-0.18324,9e-05,19.55484]
[1776273320118,39.96,74057.9,0.1,-0.18306,9e-05,19.54345]
[1776273320141,39.96,74057.9,0.1,-0.18306,9e-05,19.54345]
[1776273320247,39.96,74057.9,0.1,-0.18306,9e-05,19.54345]
[1776273320334,39.96,74056.12,0.1,-0.18322,9e-05,19.5537]
[1776273320787,39.96,74056.12,0.1,-0.18322,9e-05,19.5537]
[1776273321192,39.96,74056.12,0.1,-0.18322,9e-05,19.5537]
[1776273321284,39.96,74056.12,0.1,-0.18322,9e-05,19.5537]
[1776273321379,39.96,74053.47,0.1,-0.18346,9e-05,19.56892]
[1776273326517,39.96,74052.48,0.1,-0.18355,9e-05,19.57463]
[1776273328750,39.96,74054.25,0.1,-0.18339,9e-05,19.56458]
[1776273329838,39.96,74053.68,0.1,-0.18344,9e-05,19.56788]
[1776273331809,39.96,74050.79,0.1,-0.18368,9e-05,19.58116]
[1776273336825,39.96,74048.96,0.1,-0.18385,9e-05,19.59164]
[1776273340894,39.96,74049.73,0.1,-0.18378,9e-05,19.58719]
[1776273342096,39.96,74049.96,0.1,-0.18376,9e-05,19.58583]
[1776273347346,39.96,74055.15,0.1,-0.18329,9e-05,19.5562]
[1776273349103,39.96,74041.02,0.1,-0.18457,9e-05,19.63718]
[1776273349610,39.96,74032.0,0.1,-0.18539,9e-05,19.68877]
[1776273349659,39.96,74032.0,0.1,-0.18539,9e-05,19.68877]
[1776273349681,39.96,74032.0,0.1,-0.18539,9e-05,19.68877]
[1776273350373,39.96,74032.0,0.1,-0.18539,9e-05,19.68885]
[1776273350601,39.96,74032.0,0.1,-0.18539,9e-05,19.68885]
[1776273351175,39.96,74032.0,0.1,-0.18539,9e-05,19.68885]
[1776273351209,39.96,74032.0,0.1,-0.18539,9e-05,19.68885]
[1776273351380,39.96,74025.51,0.1,-0.18598,9e-05,19.72596]
[1776273351672,39.96,74025.51,0.1,-0.18598,9e-05,19.72596]
[1776273357048,39.96,74027.56,0.1,-0.18579,9e-05,19.71403]
[1776273362456,39.96,74030.04,0.1,-0.18557,9e-05,19.70038]
[1776273364881,39.96,74030.35,0.1,-0.18555,9e-05,19.69885]
[1776273364945,39.96,74030.35,0.1,-0.18555,9e-05,19.69885]
[1776273365478,39.96,74031.74,0.1,-0.18542,9e-05,19.69101]
[1776273366033,39.96,74031.74,0.1,-0.18542,9e-05,19.69101]
[1776273366484,39.97,74033.54,0.1,-0.18526,9e-05,19.68085]
[1776273371519,39.97,74047.64,0.1,-0.18399,9e-05,19.60038]
[1776273376554,39.97,74047.49,0.1,-0.18401,9e-05,19.60176]
[1776273379925,39.97,74047.4,0.1,-0.18402,9e-05,19.60257]
[1776273379939,39.97,74047.4,0.1,-0.18402,9e-05,19.60257]
[1776273381107,39.97,74047.08,0.1,-0.18405,9e-05,19.6045]
[1776273381115,39.97,74047.08,0.1,-0.18405,9e-05,19.6045]
[1776273381587,39.97,74051.4,0.1,-0.18366,9e-05,19.57971]
[1776273383599,39.97,74057.01,0.1,-0.18315,9e-05,19.54755]
[1776273385276,39.97,74055.61,0.1,-0.18328,9e-05,19.5556]
[1776273389631,39.97,74055.61,0.1,-0.18328,9e-05,19.55574]
[1776273389724,39.97,74055.67,0.1,-0.18328,9e-05,19.55543]
[1776273394044,39.97,74043.85,0.1,-0.18433,9e-05,19.61997]
[1776273399658,39.97,74033.88,0.1,-0.18524,9e-05,19.67756]
[1776273409791,39.97,74045.94,0.1,-0.18416,9e-05,19.60941]
[1776273415237,39.97,74044.59,0.1,-0.18428,9e-05,19.61746]
[1776273415541,39.97,74044.59,0.1,-0.18428,9e-05,19.61746]
[1776273416028,39.97,74046.59,0.1,-0.1841,9e-05,19.60593]
[1776273416124,39.97,74049.44,0.1,-0.18384,9e-05,19.58958]
[1776273421227,39.97,74051.6,0.1,-0.18365,9e-05,19.57722]
[1776273423567,39.97,74051.57,0.1,-0.18365,9e-05,19.5774]
[1776273426266,39.97,74047.45,0.1,-0.18402,9e-05,19.60091]
[1776273427214,39.97,74047.95,0.1,-0.18398,9e-05,19.59801]
[1776273428200,39.97,74048.16,0.1,-0.18396,9e-05,19.59678]
[1776273428400,39.97,74048.16,0.1,-0.18396,9e-05,19.59675]
[1776273432690,39.97,74048.16,0.1,-0.18396,9e-05,19.59675]
[1776273436273,39.97,74048.16,0.1,-0.18395,9e-05,19.5965]
[1776273436411,39.97,74048.16,0.1,-0.18395,9e-05,19.5965]
[1776273436419,39.97,74039.69,0.1,-0.18472,9e-05,19.64507]
[1776273439429,39.97,74035.05,0.1,-0.18514,9e-05,19.67164]
[1776273439509,39.97,74036.92,0.1,-0.18497,9e-05,19.66094]
[1776273445419,39.97,74037.63,0.1,-0.18491,9e-05,19.65696]
[1776273446280,39.97,74033.6,0.1,-0.18528,9e-05,19.68003]
[1776273446428,39.97,74033.6,0.1,-0.18528,9e-05,19.68003]
[1776273446448,39.97,74033.6,0.1,-0.18528,9e-05,19.68003]
[1776273446510,39.97,74032.58,0.1,-0.18537,9e-05,19.68586]
[1776273452085,39.97,74030.73,0.1,-0.18551,9e-05,19.69291]
[1776273454460,39.97,74031.19,0.1,-0.18547,9e-05,19.69025]
[1776273456114,39.97,74019.88,0.1,-0.1865,9e-05,19.75475]
[1776273457625,39.97,74019.88,0.1,-0.1865,9e-05,19.75475]
[1776273458626,39.97,74017.04,0.1,-0.18675,9e-05,19.77084]
[1776273458703,39.97,74017.93,0.1,-0.18667,9e-05,19.76577]
[1776273459617,39.97,74017.93,0.1,-0.18667,9e-05,19.76577]
[1776273462757,39.97,74018.99,0.1,-0.18658,9e-05,19.75985]
[1776273466749,39.97,74020.85,0.1,-0.1864,9e-05,19.74885]
[1776273467589,39.97,74020.85,0.1,-0.1864,9e-05,19.74885]
[1776273467645,39.97,74020.85,0.1,-0.1864,9e-05,19.74885]
[1776273467702,39.97,74020.35,0.1,-0.18645,9e-05,19.75162]
[1776273470828,39.97,74023.73,0.1,-0.18614,9e-05,19.73224]
[1776273472526,39.97,74022.75,0.1,-0.18623,9e-05,19.73777]
[1776273477068,39.97,74022.4,0.1,-0.18625,9e-05,19.73961]
[1776273477262,39.97,74023.4,0.1,-0.18616,9e-05,19.73384]
[1776273482298,39.97,74023.16,0.1,-0.18618,9e-05,19.73497]
[1776273487331,39.97,74025.04,0.1,-0.18601,9e-05,19.72403]
[1776273492685,39.97,74024.33,0.1,-0.18607,9e-05,19.72799]
[1776273493156,39.97,74019.98,0.1,-0.18647,9e-05,19.75279]
[1776273493166,39.97,74019.98,0.1,-0.18647,9e-05,19.75279]
[1776273493375,39.97,74019.98,0.1,-0.18646,9e-05,19.75273]
[1776273497408,39.97,74023.2,0.1,-0.18617,9e-05,19.73421]
[1776273497816,39.97,74026.07,0.1,-0.18591,9e-05,19.71777]
[1776273497887,39.97,74026.07,0.1,-0.18591,9e-05,19.71777]
[1776273498608,39.97,74036.64,0.1,-0.18495,9e-05,19.65731]
[1776273499048,39.97,74036.64,0.1,-0.18495,9e-05,19.65731]
[1776273499431,39.97,74036.64,0.1,-0.18495,9e-05,19.65724]
[1776273504469,39.97,74031.43,0.1,-0.18541,9e-05,19.68657]
[1776273508669,39.97,74031.86,0.1,-0.18537,9e-05,19.68415]
[1776273508732,39.97,74031.86,0.1,-0.18537,9e-05,19.68415]
[1776273508765,39.97,74032.41,0.1,-0.18532,9e-05,19.68101]
[1776273509374,39.97,74032.41,0.1,-0.18532,9e-05,19.68101]
[1776273512649,39.97,74030.65,0.1,-0.18547,9e-05,19.68804]
[1776273515833,39.97,74028.41,0.1,-0.18567,9e-05,19.701]
[1776273521585,39.97,74031.66,0.1,-0.18537,9e-05,19.6823]
[1776273521932,39.97,74031.66,0.1,-0.18537,9e-05,19.6823]
[1776273522016,39.97,74031.66,0.1,-0.18537,9e-05,19.6823]
[1776273523660,39.97,74032.72,0.1,-0.18528,9e-05,19.67626]
[1776273523761,39.97,74041.73,0.1,-0.18446,9e-05,19.6246]
[1776273524302,39.97,74041.73,0.1,-0.18446,9e-05,19.6246]
[1776273527866,39.97,74041.38,0.1,-0.18449,9e-05,19.62642]
[1776273536691,39.97,74042.86,0.1,-0.18435,9e-05,19.61754]
[1776273541725,39.96,74041.81,0.1,-0.18444,9e-05,19.62331]
[1776273546761,39.96,74043.53,0.1,-0.18428,9e-05,19.6132]
[1776273551796,39.96,74045.55,0.1,-0.1841,9e-05,19.60144]
[1776273559033,39.96,74041.67,0.1,-0.18444,9e-05,19.62326]
[1776273565906,39.96,74040.56,0.1,-0.18454,9e-05,19.62923]
[1776273571438,39.96,74040.56,0.1,-0.18453,9e-05,19.62895]
[1776273576975,39.96,74040.02,0.1,-0.18455,9e-05,19.62819]
[1776273582609,39.96,74036.16,0.1,-0.18489,9e-05,19.6499]
[1776273588058,39.96,74039.39,0.1,-0.18459,9e-05,19.63063]
[1776273593092,39.96,74034.59,0.1,-0.18502,9e-05,19.65763]
[1776273595173,39.95,74034.65,0.1,-0.18501,9e-05,19.65717]
[1776273595269,39.95,74034.65,0.1,-0.18501,9e-05,19.65717]
[1776273595337,39.95,74032.23,0.1,-0.18523,9e-05,19.67091]
[1776273597806,39.95,74032.23,0.1,-0.18523,9e-05,19.67078]
[1776273597880,39.95,74026.84,0.1,-0.18571,9e-05,19.70145]
[1776273598091,39.95,74026.84,0.1,-0.18571,9e-05,19.70145]
[1776273601000,39.95,74025.54,0.1,-0.18582,9e-05,19.70836]
[1776273601472,39.95,74025.54,0.1,-0.18582,9e-05,19.70836]
[1776273602829,39.95,74027.53,0.1,-0.18564,9e-05,19.69681]
[1776273603162,39.95,74034.66,0.1,-0.18499,9e-05,19.65573]
[1776273603987,39.95,74034.66,0.1,-0.18499,9e-05,19.65573]
[1776273604190,39.95,74034.66,0.1,-0.18499,9e-05,19.65573]
[1776273604293,39.95,74028.08,0.1,-0.18558,9e-05,19.69325]
[1776273609385,39.95,74028.94,0.1,-0.1855,9e-05,19.68825]
[1776273610436,39.95,74028.94,0.1,-0.1855,9e-05,19.68825]
[1776273612890,39.95,74029.5,0.1,-0.18545,9e-05,19.68502]
[1776273614185,39.95,74029.65,0.1,-0.18544,9e-05,19.68415]
[1776273614877,39.95,74029.65,0.1,-0.18544,9e-05,19.68415]
[1776273617896,39.95,74026.55,0.1,-0.18572,9e-05,19.70182]
[1776273619854,39.95,74026.46,0.1,-0.18573,9e-05,19.70231]
[1776273625317,39.95,74023.84,0.1,-0.18596,9e-05,19.71712]
[1776273630352,39.95,74023.64,0.1,-0.18599,9e-05,19.71882]
[1776273636494,39.95,74024.61,0.1,-0.18589,9e-05,19.71032]
[1776273638394,39.95,74026.38,0.1,-0.18573,9e-05,19.70073]
[1776273638460,39.95,74026.38,0.1,-0.18573,9e-05,19.70073]
[1776273643619,39.95,74031.18,0.1,-0.1853,9e-05,19.67338]
[1776273643946,39.95,74031.08,0.1,-0.18531,9e-05,19.67399]
[1776273643969,39.95,74031.08,0.1,-0.18531,9e-05,19.67399]
[1776273644449,39.95,74031.08,0.1,-0.18531,9e-05,19.67402]
[1776273644934,39.95,74031.08,0.1,-0.18531,9e-05,19.67402]
[1776273645560,39.95,74037.83,0.1,-0.1847,9e-05,19.63533]
[1776273651387,39.95,74038.75,0.1,-0.18461,9e-05,19.62978]
[1776273653477,39.95,74040.15,0.1,-0.18448,9e-05,19.62167]
[1776273653578,39.95,74038.9,0.1,-0.18459,9e-05,19.62877]
[1776273659742,39.95,74036.41,0.1,-0.18481,9e-05,19.64268]
[1776273661126,39.95,74036.41,0.1,-0.18481,9e-05,19.6426]
[1776273661256,39.95,74036.41,0.1,-0.18481,9e-05,19.6426]
[1776273661346,39.95,74036.41,0.1,-0.18481,9e-05,19.6426]
[1776273661767,39.95,74023.16,0.1,-0.18601,9e-05,19.71831]
[1776273666920,39.95,74015.37,0.1,-0.18672,9e-05,19.7626]
[1776273668226,39.95,74015.18,0.1,-0.18674,9e-05,19.76355]
[1776273668440,39.95,74015.18,0.1,-0.18674,9e-05,19.76355]
[1776273668659,39.95,74005.94,0.1,-0.18758,9e-05,19.81633]
[1776273669794,39.95,74005.94,0.1,-0.18758,9e-05,19.81633]
[1776273669812,39.95,74005.19,0.1,-0.18765,9e-05,19.82061]
[1776273672599,39.95,74002.81,0.1,-0.18787,9e-05,19.83418]
[1776273674724,39.95,74004.09,0.1,-0.18775,9e-05,19.82681]
[1776273674896,39.95,74004.09,0.1,-0.18775,9e-05,19.82681]
[1776273675603,39.95,73994.22,0.1,-0.18865,9e-05,19.88308]
[1776273675927,39.95,73994.22,0.1,-0.18865,9e-05,19.88308]
[1776273675868,39.95,73985.72,0.1,-0.18943,9e-05,19.93143]
[1776273676261,39.95,73985.72,0.1,-0.18943,9e-05,19.93143]
[1776273676513,39.95,73985.72,0.1,-0.18943,9e-05,19.93143]
[1776273676816,39.95,73985.72,0.1,-0.18943,9e-05,19.93143]
[1776273676874,39.95,73974.56,0.1,-0.19047,9e-05,19.99499]
[1776273677829,39.95,73974.56,0.1,-0.19047,9e-05,19.99499]
[1776273677860,39.95,73974.56,0.1,-0.19047,9e-05,19.99499]
[1776273678941,39.95,73969.59,0.1,-0.19093,9e-05,20.02336]
[1776273679657,39.95,73969.59,0.1,-0.19093,9e-05,20.02336]
[1776273679665,39.95,73969.59,0.1,-0.19093,9e-05,20.02336]
[1776273680107,39.95,73976.26,0.1,-0.19031,9e-05,19.98538]
[1776273680191,39.95,73976.26,0.1,-0.19031,9e-05,19.98538]
[1776273681946,39.95,73976.26,0.1,-0.19031,9e-05,19.98534]
[1776273682937,39.95,73979.79,0.1,-0.18998,9e-05,19.96525]
[1776273684011,39.95,73982.06,0.1,-0.18977,9e-05,19.95225]
[1776273684562,39.95,73982.06,0.1,-0.18977,9e-05,19.95225]
[1776273684789,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685043,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685067,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685081,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685204,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685553,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685614,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685755,39.95,73986.6,0.1,-0.18935,9e-05,19.9263]
[1776273685834,39.95,73979.75,0.1,-0.18998,9e-05,19.96526]
[1776273689257,39.95,73979.63,0.1,-0.18999,9e-05,19.96567]
[1776273689414,39.95,73979.63,0.1,-0.18999,9e-05,19.96567]
[1776273689957,39.95,73983.05,0.1,-0.18967,9e-05,19.9461]
[1776273689971,39.95,73983.05,0.1,-0.18967,9e-05,19.9461]
[1776273690870,39.95,73983.05,0.1,-0.18967,9e-05,19.9461]
[1776273691742,39.95,73987.29,0.1,-0.18928,9e-05,19.92182]
[1776273695396,39.95,73988.33,0.1,-0.18915,9e-05,19.91192]
[1776273696257,39.95,73988.88,0.1,-0.1891,9e-05,19.90861]
[1776273697914,39.95,73989.87,0.1,-0.18901,9e-05,19.90281]
[1776273697869,39.95,74001.16,0.1,-0.18797,9e-05,19.83826]
[1776273698778,39.95,74001.16,0.1,-0.18797,9e-05,19.83826]
[1776273698880,39.94,74003.3,0.1,-0.18777,9e-05,19.82592]
[1776273703913,39.94,74010.35,0.1,-0.18712,9e-05,19.78538]
[1776273706276,39.94,74019.46,0.1,-0.18629,9e-05,19.73325]
[1776273706926,39.94,74018.56,0.1,-0.18637,9e-05,19.73842]
[1776273709202,39.94,74019.4,0.1,-0.18629,9e-05,19.73365]
[1776273709881,39.94,74019.4,0.1,-0.18629,9e-05,19.73365]
[1776273710295,39.94,74019.94,0.1,-0.18624,9e-05,19.7305]
[1776273710297,39.94,74019.94,0.1,-0.18624,9e-05,19.7305]
[1776273710305,39.94,74019.94,0.1,-0.18624,9e-05,19.7305]
[1776273710308,39.94,74019.94,0.1,-0.18624,9e-05,19.7305]
[1776273710430,39.94,74019.94,0.1,-0.18624,9e-05,19.7305]
[1776273710833,39.94,74019.94,0.1,-0.18624,9e-05,19.7305]
[1776273710959,39.94,74019.94,0.1,-0.18624,9e-05,19.7305]
[1776273712967,39.94,74033.03,0.1,-0.18505,9e-05,19.65538]
[1776273715827,39.94,74032.72,0.1,-0.18508,9e-05,19.65715]
[1776273716944,39.94,74030.9,0.1,-0.18524,9e-05,19.66756]
[1776273721807,39.94,74035.48,0.1,-0.18482,9e-05,19.64135]
[1776273723821,39.94,74035.65,0.1,-0.18481,9e-05,19.64041]
[1776273725086,39.94,74035.26,0.1,-0.18485,9e-05,19.64268]
[1776273726645,39.94,74033.94,0.1,-0.18497,9e-05,19.65027]
[1776273730598,39.94,74033.8,0.1,-0.18498,9e-05,19.65109]
[1776273736135,39.94,74034.59,0.1,-0.18491,9e-05,19.64667]
[1776273741422,39.94,74034.03,0.1,-0.18496,9e-05,19.64997]
[1776273741617,39.94,74034.03,0.1,-0.18496,9e-05,19.64997]
[1776273742712,39.94,74034.58,0.1,-0.18491,9e-05,19.64683]
[1776273744978,39.94,74027.79,0.1,-0.18553,9e-05,19.68571]
[1776273745198,39.94,74027.21,0.1,-0.18558,9e-05,19.68924]
[1776273746959,39.94,74027.21,0.1,-0.18558,9e-05,19.68924]
[1776273747031,39.95,74026.33,0.1,-0.18567,9e-05,19.69447]
[1776273747221,39.95,74026.33,0.1,-0.18567,9e-05,19.69456]
[1776273749485,39.95,74022.35,0.1,-0.18603,9e-05,19.71739]
[1776273750123,39.95,74016.97,0.1,-0.18652,9e-05,19.74818]
[1776273750248,39.95,74016.97,0.1,-0.18652,9e-05,19.74818]
[1776273752820,39.95,74017.09,0.1,-0.18649,9e-05,19.74418]
[1776273758297,39.95,74015.94,0.1,-0.1866,9e-05,19.75078]
[1776273762816,39.95,74014.72,0.1,-0.18671,9e-05,19.75771]
[1776273762866,39.95,74014.72,0.1,-0.18671,9e-05,19.75771]
[1776273763029,39.95,74014.72,0.1,-0.18671,9e-05,19.75771]
[1776273763430,39.95,74015.35,0.1,-0.18665,9e-05,19.75408]
[1776273763810,39.95,74000.24,0.1,-0.18803,9e-05,19.84035]
[1776273764445,39.95,74000.24,0.1,-0.18803,9e-05,19.84035]
[1776273764454,39.95,74000.24,0.1,-0.18803,9e-05,19.84035]
[1776273764573,39.95,74000.24,0.1,-0.18803,9e-05,19.84035]
[1776273764905,39.95,73992.24,0.1,-0.18876,9e-05,19.88585]
[1776273765097,39.95,73992.24,0.1,-0.18876,9e-05,19.88585]
[1776273765122,39.95,73992.24,0.1,-0.18876,9e-05,19.88585]
[1776273765353,39.94,73992.24,0.1,-0.18876,9e-05,19.88565]
[1776273766799,39.94,73992.24,0.1,-0.18876,9e-05,19.88565]
[1776273769878,39.94,73989.73,0.1,-0.18898,9e-05,19.89932]
[1776273769915,39.94,73986.0,0.1,-0.18932,9e-05,19.92038]
[1776273774772,39.94,73983.18,0.1,-0.18957,9e-05,19.93587]
[1776273775912,39.94,73974.79,0.1,-0.19035,9e-05,19.98361]
[1776273776821,39.94,73974.22,0.1,-0.1904,9e-05,19.98681]
[1776273778074,39.94,73974.22,0.1,-0.1904,9e-05,19.98672]
[1776273783504,39.94,73974.82,0.1,-0.19033,9e-05,19.98256]
[1776273784202,39.94,73974.82,0.1,-0.19033,9e-05,19.98256]
[1776273784259,39.94,73974.82,0.1,-0.19033,9e-05,19.98256]
[1776273786246,39.94,73978.9,0.1,-0.18995,9e-05,19.95888]
[1776273786526,39.94,73984.9,0.1,-0.18939,9e-05,19.92445]
[1776273787187,39.94,73984.9,0.1,-0.18939,9e-05,19.92445]
[1776273787266,39.94,73984.9,0.1,-0.18939,9e-05,19.92445]
[1776273787360,39.94,73984.9,0.1,-0.18939,9e-05,19.92445]
[1776273787482,39.94,73984.9,0.1,-0.18939,9e-05,19.92445]
[1776273787584,39.94,73985.81,0.1,-0.1893,9e-05,19.91906]
[1776273789322,39.94,73985.81,0.1,-0.1893,9e-05,19.91882]
[1776273789547,39.93,73980.83,0.1,-0.18975,9e-05,19.94693]
[1776273790098,39.93,73980.83,0.1,-0.18975,9e-05,19.94693]
[1776273792448,39.93,73980.72,0.1,-0.18976,9e-05,19.94702]
[1776273792513,39.93,73980.72,0.1,-0.18976,9e-05,19.94702]
[1776273792570,39.93,73979.43,0.1,-0.18987,9e-05,19.9541]
[1776273793197,39.93,73979.43,0.1,-0.18987,9e-05,19.9541]
[1776273793575,39.93,73979.43,0.1,-0.18987,9e-05,19.95383]
[1776273798269,39.93,73978.09,0.1,-0.18998,9e-05,19.96086]
[1776273798965,39.93,73981.36,0.1,-0.18968,9e-05,19.94208]
[1776273800082,39.93,73981.36,0.1,-0.18968,9e-05,19.94208]
[1776273800732,39.93,73985.16,0.1,-0.18932,9e-05,19.91991]
[1776273804904,39.93,73983.95,0.1,-0.18942,9e-05,19.92608]
[1776273805006,39.93,73982.45,0.1,-0.18955,9e-05,19.93438]
[1776273805124,39.93,73982.45,0.1,-0.18955,9e-05,19.93438]
[1776273805497,39.93,73982.45,0.1,-0.18955,9e-05,19.93438]
[1776273806739,39.92,73982.45,0.1,-0.18955,9e-05,19.93413]
[1776273806841,39.92,73982.45,0.1,-0.18955,9e-05,19.93388]
[1776273809214,39.92,73981.07,0.1,-0.18966,9e-05,19.94124]
[1776273809260,39.92,73981.07,0.1,-0.18966,9e-05,19.94124]
[1776273809557,39.92,73981.07,0.1,-0.18966,9e-05,19.94124]
[1776273812621,39.92,73985.94,0.1,-0.18918,9e-05,19.90943]
[1776273812628,39.92,73985.94,0.1,-0.18918,9e-05,19.90943]
[1776273813178,39.92,73986.29,0.1,-0.18915,9e-05,19.90722]
[1776273813751,39.92,73986.29,0.1,-0.18915,9e-05,19.90722]
[1776273813828,39.92,73993.32,0.1,-0.1885,9e-05,19.86691]
[1776273815651,39.92,73993.32,0.1,-0.18849,9e-05,19.86676]
[1776273819691,39.92,74002.4,0.1,-0.18766,9e-05,19.81452]
[1776273819879,39.92,74007.4,0.1,-0.1872,9e-05,19.78588]
[1776273825800,39.92,74001.81,0.1,-0.1877,9e-05,19.81734]
[1776273827257,39.92,73996.92,0.1,-0.18815,9e-05,19.84517]
[1776273827345,39.92,73996.92,0.1,-0.18815,9e-05,19.84517]
[1776273828392,39.92,73996.57,0.1,-0.18818,9e-05,19.84707]
[1776273829823,39.92,73992.52,0.1,-0.18855,9e-05,19.87007]
[1776273835463,39.91,73990.45,0.1,-0.18873,9e-05,19.88101]
[1776273835878,39.91,73991.51,0.1,-0.18863,9e-05,19.87484]
[1776273841012,39.91,73987.14,0.1,-0.18901,9e-05,19.8986]
[1776273842899,39.91,73987.14,0.1,-0.18901,9e-05,19.89834]
[1776273843063,39.91,73987.14,0.1,-0.18901,9e-05,19.89834]
[1776273842928,39.91,73988.18,0.1,-0.18891,9e-05,19.89216]
[1776273843188,39.91,73988.18,0.1,-0.18891,9e-05,19.89216]
[1776273843996,39.91,73988.18,0.1,-0.18891,9e-05,19.89216]
[1776273844048,39.91,73998.63,0.1,-0.18794,9e-05,19.83226]
[1776273844259,39.91,73998.63,0.1,-0.18794,9e-05,19.83226]
[1776273844854,39.91,73998.63,0.1,-0.18794,9e-05,19.83226]
[1776273844956,39.91,74003.63,0.1,-0.18748,9e-05,19.8035]
[1776273846069,39.91,74003.63,0.1,-0.18748,9e-05,19.8035]
[1776273846479,39.91,74006.49,0.1,-0.18722,9e-05,19.78698]
[1776273852084,39.91,74011.17,0.1,-0.18679,9e-05,19.76013]
[1776273853504,39.91,74011.37,0.1,-0.18677,9e-05,19.75898]
[1776273857026,39.91,74025.36,0.1,-0.18548,9e-05,19.67833]
[1776273857479,39.91,74025.36,0.1,-0.18548,9e-05,19.67833]
[1776273857493,39.91,74025.36,0.1,-0.18548,9e-05,19.67833]
[1776273862536,39.9,74030.95,0.1,-0.18497,9e-05,19.64571]
[1776273863067,39.9,74031.71,0.1,-0.1849,9e-05,19.64128]
[1776273866145,39.9,74031.66,0.1,-0.1849,9e-05,19.64143]
[1776273866192,39.9,74031.66,0.1,-0.1849,9e-05,19.64136]
[1776273866272,39.9,74031.66,0.1,-0.1849,9e-05,19.64136]
[1776273867099,39.9,74029.26,0.1,-0.18511,9e-05,19.65505]
[1776273872136,39.9,74024.93,0.1,-0.18548,9e-05,19.67602]
[1776273877168,39.9,74027.95,0.1,-0.1852,9e-05,19.65818]
[1776273882202,39.9,74028.72,0.1,-0.18512,9e-05,19.65338]
[1776273887238,39.9,74027.4,0.1,-0.18524,9e-05,19.66059]
[1776273890528,39.9,74027.09,0.1,-0.18526,9e-05,19.66223]
[1776273894922,39.9,74026.92,0.1,-0.18527,9e-05,19.66292]
[1776273895255,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273895265,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273895275,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273895310,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273895319,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273895465,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273895705,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273895909,39.9,74025.75,0.1,-0.18538,9e-05,19.66948]
[1776273896655,39.9,74023.59,0.1,-0.18557,9e-05,19.68178]
[1776273897223,39.9,74023.75,0.1,-0.18556,9e-05,19.68078]
[1776273902344,39.9,74029.94,0.1,-0.18499,9e-05,19.64487]
[1776273904494,39.89,74030.25,0.1,-0.18496,9e-05,19.64301]
[1776273904810,39.89,74030.08,0.1,-0.18497,9e-05,19.64395]
[1776273907540,39.89,74031.79,0.1,-0.18482,9e-05,19.63407]
[1776273907600,39.89,74041.58,0.1,-0.18393,9e-05,19.57789]
[1776273909182,39.89,74041.58,0.1,-0.18393,9e-05,19.57789]
[1776273909342,39.89,74041.58,0.1,-0.18393,9e-05,19.57789]
[1776273909388,39.89,74041.58,0.1,-0.18393,9e-05,19.57789]
[1776273910627,39.89,74049.65,0.1,-0.1832,9e-05,19.53169]
[1776273910912,39.89,74049.65,0.1,-0.1832,9e-05,19.53169]
[1776273910917,39.9,74061.0,0.1,-0.18218,9e-05,19.46658]
[1776273915890,39.9,74062.28,0.1,-0.18207,9e-05,19.46]
[1776273915921,39.9,74062.59,0.1,-0.18205,9e-05,19.45842]
[1776273918956,39.9,74062.22,0.1,-0.18209,9e-05,19.46095]
[1776273921378,39.9,74063.97,0.1,-0.18194,9e-05,19.45131]
[1776273922035,39.9,74063.97,0.1,-0.18194,9e-05,19.45131]
[1776273922123,39.9,74060.11,0.1,-0.18229,9e-05,19.47391]
[1776273922249,39.9,74060.11,0.1,-0.18229,9e-05,19.47391]
[1776273922412,39.9,74060.11,0.1,-0.18229,9e-05,19.47391]
[1776273925213,39.9,74048.58,0.1,-0.18334,9e-05,19.54054]
[1776273925680,39.9,74048.58,0.1,-0.18334,9e-05,19.54054]
[1776273926176,39.9,74048.58,0.1,-0.18334,9e-05,19.54054]
[1776273926224,39.9,74047.71,0.1,-0.18342,9e-05,19.54562]
[1776273926277,39.9,74047.71,0.1,-0.18342,9e-05,19.54562]
[1776273926514,39.9,74047.71,0.1,-0.18342,9e-05,19.5457]
[1776273931647,39.9,74037.49,0.1,-0.18432,9e-05,19.60113]
[1776273937159,39.9,74041.48,0.1,-0.18396,9e-05,19.57828]
[1776273937226,39.9,74042.03,0.1,-0.18391,9e-05,19.57516]
[1776273937591,39.9,74042.03,0.1,-0.18391,9e-05,19.57518]
[1776273942740,39.9,74040.78,0.1,-0.18403,9e-05,19.58244]
[1776273943242,39.9,74039.83,0.1,-0.18411,9e-05,19.5879]
[1776273945263,39.9,74039.19,0.1,-0.18417,9e-05,19.59158]
[1776273949212,39.9,74039.33,0.1,-0.18416,9e-05,19.59073]
[1776273949675,39.9,74036.49,0.1,-0.18442,9e-05,19.60699]
[1776273954998,39.9,74041.47,0.1,-0.18396,9e-05,19.57835]
[1776273955838,39.9,74041.29,0.1,-0.18398,9e-05,19.57939]
[1776273956145,39.9,74041.29,0.1,-0.18398,9e-05,19.57939]
[1776273956154,39.9,74041.29,0.1,-0.18398,9e-05,19.57939]
[1776273956224,39.9,74041.29,0.1,-0.18398,9e-05,19.5794]
[1776273960308,39.9,74041.96,0.1,-0.18392,9e-05,19.57559]
[1776273960457,39.9,74042.04,0.1,-0.18391,9e-05,19.57514]
[1776273960700,39.9,74042.04,0.1,-0.18391,9e-05,19.57514]
[1776273960772,39.9,74042.04,0.1,-0.18391,9e-05,19.57514]
[1776273960849,39.9,74059.04,0.1,-0.18238,9e-05,19.47753]
[1776273961324,39.9,74059.04,0.1,-0.18238,9e-05,19.47753]
[1776273961586,39.9,74059.04,0.1,-0.18238,9e-05,19.47753]
[1776273961685,39.9,74059.04,0.1,-0.18238,9e-05,19.47753]
[1776273961844,39.9,74059.04,0.1,-0.18238,9e-05,19.47753]
[1776273961951,39.9,74059.04,0.1,-0.18238,9e-05,19.47753]
[1776273962104,39.9,74059.04,0.1,-0.18238,9e-05,19.47753]
[1776273962204,39.9,74077.72,0.1,-0.1807,9e-05,19.37011]
[1776273962263,39.9,74077.72,0.1,-0.1807,9e-05,19.37011]
[1776273962939,39.9,74077.72,0.1,-0.1807,9e-05,19.37011]
[1776273962945,39.9,74077.72,0.1,-0.1807,9e-05,19.37011]
[1776273963040,39.9,74090.42,0.1,-0.17957,9e-05,19.29713]
[1776273963506,39.9,74090.42,0.1,-0.17957,9e-05,19.29713]
[1776273963705,39.9,74090.42,0.1,-0.17957,9e-05,19.29713]
[1776273963866,39.9,74090.42,0.1,-0.17957,9e-05,19.29713]
[1776273963963,39.9,74091.88,0.1,-0.17944,9e-05,19.28895]
[1776273965783,39.9,74091.88,0.1,-0.17944,9e-05,19.28919]
[1776273967658,39.91,74092.91,0.1,-0.17936,9e-05,19.28375]
[1776273967837,39.91,74092.91,0.1,-0.17936,9e-05,19.28375]
[1776273969085,39.91,74093.29,0.1,-0.17933,9e-05,19.28166]
[1776273969155,39.91,74093.26,0.1,-0.17933,9e-05,19.28194]
[1776273972555,39.91,74095.87,0.1,-0.1791,9e-05,19.26724]
[1776273973164,39.91,74095.87,0.1,-0.1791,9e-05,19.26724]
[1776273973171,39.91,74095.87,0.1,-0.1791,9e-05,19.26724]
[1776273973250,39.91,74101.01,0.1,-0.17865,9e-05,19.23773]
[1776273975350,39.91,74104.65,0.1,-0.17833,9e-05,19.21707]
[1776273975447,39.91,74104.65,0.1,-0.17833,9e-05,19.21707]
[1776273975502,39.91,74104.65,0.1,-0.17833,9e-05,19.21707]
[1776273975622,39.91,74104.65,0.1,-0.17833,9e-05,19.21707]
[1776273975682,39.91,74104.65,0.1,-0.17833,9e-05,19.21707]
[1776273976874,39.91,74115.36,0.1,-0.17739,9e-05,19.15574]
[1776273979556,39.91,74120.4,0.1,-0.17695,9e-05,19.12726]
[1776273979585,39.91,74120.4,0.1,-0.17695,9e-05,19.12726]
[1776273979719,39.91,74120.4,0.1,-0.17695,9e-05,19.12726]
[1776273981189,39.91,74129.51,0.1,-0.17615,9e-05,19.07499]
[1776273981191,39.91,74129.51,0.1,-0.17615,9e-05,19.07499]
[1776273981251,39.91,74134.23,0.1,-0.17574,9e-05,19.04795]
[1776273981333,39.91,74134.23,0.1,-0.17574,9e-05,19.04795]
[1776273981532,39.91,74134.23,0.1,-0.17574,9e-05,19.04795]
[1776273982000,39.91,74134.23,0.1,-0.17574,9e-05,19.04795]
[1776273982976,39.91,74136.23,0.1,-0.17557,9e-05,19.03666]
[1776273983312,39.91,74132.96,0.1,-0.17586,9e-05,19.05582]
[1776273983350,39.91,74132.96,0.1,-0.17586,9e-05,19.05582]
[1776273984022,39.91,74132.96,0.1,-0.17586,9e-05,19.05582]
[1776273984241,39.91,74122.02,0.1,-0.17683,9e-05,19.11923]
[1776273985629,39.91,74122.02,0.1,-0.17683,9e-05,19.11937]
[1776273986158,39.91,74122.02,0.1,-0.17683,9e-05,19.11937]
[1776273986254,39.91,74122.02,0.1,-0.17683,9e-05,19.11937]
[1776273986225,39.91,74109.97,0.1,-0.1779,9e-05,19.18894]
[1776273986705,39.91,74109.97,0.1,-0.1779,9e-05,19.18894]
[1776273987923,39.91,74099.45,0.1,-0.17883,9e-05,19.24963]
[1776273988599,39.91,74098.87,0.1,-0.17888,9e-05,19.25297]
[1776273988962,39.91,74098.66,0.1,-0.1789,9e-05,19.25417]
[1776273989949,39.91,74098.66,0.1,-0.1789,9e-05,19.25417]
[1776273989970,39.92,74094.86,0.1,-0.17924,9e-05,19.27618]
[1776273991309,39.92,74090.7,0.1,-0.17961,9e-05,19.30023]
[1776273992007,39.92,74090.7,0.1,-0.17961,9e-05,19.30023]
[1776273998025,39.91,74081.93,0.1,-0.18036,9e-05,19.34667]
[1776274001447,39.91,74084.13,0.1,-0.18016,9e-05,19.33358]
[1776274001617,39.91,74084.13,0.1,-0.18016,9e-05,19.33358]
[1776274002606,39.91,74092.13,0.1,-0.17944,9e-05,19.28738]
[1776274003164,39.91,74092.35,0.1,-0.17942,9e-05,19.28603]
[1776274003413,39.91,74092.35,0.1,-0.17942,9e-05,19.28603]
[1776274004068,39.91,74092.35,0.1,-0.17942,9e-05,19.28595]
[1776274006284,39.91,74095.23,0.1,-0.17916,9e-05,19.26928]
[1776274006433,39.91,74096.43,0.1,-0.17906,9e-05,19.26231]
[1776274006604,39.91,74096.43,0.1,-0.17906,9e-05,19.26231]
[1776274007850,39.91,74098.55,0.1,-0.17887,9e-05,19.25004]
[1776274007958,39.91,74098.55,0.1,-0.17887,9e-05,19.25004]
[1776274008644,39.91,74099.54,0.1,-0.17878,9e-05,19.24429]
[1776274009816,39.91,74109.25,0.1,-0.17792,9e-05,19.18828]
[1776274010280,39.91,74121.13,0.1,-0.17687,9e-05,19.11971]
[1776274010649,39.91,74121.13,0.1,-0.17687,9e-05,19.11971]
[1776274011118,39.91,74121.13,0.1,-0.17686,9e-05,19.1196]
[1776274015886,39.91,74120.82,0.1,-0.17689,9e-05,19.12151]
[1776274015894,39.91,74120.82,0.1,-0.17689,9e-05,19.12151]
[1776274016256,39.91,74119.42,0.1,-0.17702,9e-05,19.12972]
[1776274019492,39.91,74116.96,0.1,-0.17724,9e-05,19.14429]
[1776274020297,39.91,74116.96,0.1,-0.17724,9e-05,19.14429]
[1776274021299,39.91,74115.73,0.1,-0.17735,9e-05,19.1515]
[1776274023124,39.91,74111.19,0.1,-0.17776,9e-05,19.17786]
[1776274023494,39.91,74113.04,0.1,-0.17759,9e-05,19.16725]
[1776274024213,39.91,74113.04,0.1,-0.17759,9e-05,19.16732]
[1776274029244,39.91,74113.27,0.1,-0.17757,9e-05,19.16575]
[1776274031078,39.91,74113.27,0.1,-0.17757,9e-05,19.1657]
[1776274031258,39.91,74113.77,0.1,-0.17752,9e-05,19.16276]
[1776274036293,39.91,74113.39,0.1,-0.17756,9e-05,19.16475]
[1776274037839,39.91,74113.81,0.1,-0.17752,9e-05,19.16241]
[1776274043344,39.91,74116.25,0.1,-0.17731,9e-05,19.1488]
[1776274047647,39.91,74114.41,0.1,-0.17747,9e-05,19.15949]
[1776274048240,39.91,74114.41,0.1,-0.17747,9e-05,19.15949]
[1776274048351,39.91,74114.41,0.1,-0.17747,9e-05,19.15949]
[1776274048470,39.91,74116.57,0.1,-0.17729,9e-05,19.1473]
[1776274048671,39.91,74116.57,0.1,-0.17729,9e-05,19.1473]
[1776274048879,39.91,74149.88,0.1,-0.17436,9e-05,18.9549]
[1776274049593,39.91,74149.88,0.1,-0.17436,9e-05,18.9549]
[1776274049768,39.91,74149.88,0.1,-0.17436,9e-05,18.9549]
[1776274050053,39.91,74149.88,0.1,-0.17436,9e-05,18.9549]
[1776274050147,39.91,74168.5,0.1,-0.17274,9e-05,18.84726]
[1776274050647,39.91,74168.5,0.1,-0.17274,9e-05,18.84726]
[1776274050708,39.91,74168.5,0.1,-0.17274,9e-05,18.84726]
[1776274050718,39.91,74168.5,0.1,-0.17274,9e-05,18.84726]
[1776274050789,39.91,74168.5,0.1,-0.17274,9e-05,18.84726]
[1776274051053,39.91,74168.5,0.1,-0.17274,9e-05,18.84726]
[1776274051167,39.91,74164.67,0.1,-0.17305,9e-05,18.86622]
[1776274051868,39.91,74164.67,0.1,-0.17305,9e-05,18.86622]
[1776274052882,39.91,74160.42,0.1,-0.17342,9e-05,18.89082]
[1776274053587,39.92,74159.68,0.1,-0.17349,9e-05,18.89536]
[1776274053964,39.92,74159.68,0.1,-0.17349,9e-05,18.89536]
[1776274054131,39.92,74159.99,0.1,-0.17347,9e-05,18.89381]
[1776274055840,39.92,74159.6,0.1,-0.1735,9e-05,18.8963]
[1776274055859,39.92,74159.6,0.1,-0.1735,9e-05,18.8963]
[1776274055863,39.92,74159.6,0.1,-0.1735,9e-05,18.8963]
[1776274055988,39.92,74159.6,0.1,-0.1735,9e-05,18.8963]
[1776274056089,39.92,74160.87,0.1,-0.1734,9e-05,18.8892]
[1776274058448,39.92,74170.14,0.1,-0.17259,9e-05,18.83565]
[1776274059388,39.92,74171.97,0.1,-0.17243,9e-05,18.82522]
[1776274060075,39.92,74171.97,0.1,-0.17243,9e-05,18.82522]
[1776274060445,39.92,74174.63,0.1,-0.17221,9e-05,18.81016]
[1776274060493,39.92,74174.63,0.1,-0.17221,9e-05,18.81016]
[1776274062626,39.92,74170.77,0.1,-0.17255,9e-05,18.83269]
[1776274062930,39.92,74170.77,0.1,-0.17255,9e-05,18.83269]
[1776274063895,39.92,74167.45,0.1,-0.17284,9e-05,18.85251]
[1776274064323,39.92,74167.45,0.1,-0.17284,9e-05,18.85251]
[1776274064733,39.92,74177.61,0.1,-0.17196,9e-05,18.79383]
[1776274064876,39.92,74177.61,0.1,-0.17196,9e-05,18.79383]
[1776274064894,39.92,74177.61,0.1,-0.17196,9e-05,18.79383]
[1776274064996,39.92,74181.05,0.1,-0.17167,9e-05,18.77412]
[1776274065775,39.92,74181.05,0.1,-0.17167,9e-05,18.77412]
[1776274065795,39.92,74181.05,0.1,-0.17167,9e-05,18.77412]
[1776274065990,39.92,74181.05,0.1,-0.17167,9e-05,18.77412]
[1776274066050,39.92,74181.05,0.1,-0.17167,9e-05,18.77412]
[1776274066243,39.92,74194.77,0.1,-0.17049,9e-05,18.69471]
[1776274066451,39.92,74194.77,0.1,-0.17049,9e-05,18.69471]
[1776274066521,39.92,74194.77,0.1,-0.17049,9e-05,18.69471]
[1776274066796,39.92,74213.36,0.1,-0.16889,9e-05,18.58693]
[1776274067846,39.92,74213.36,0.1,-0.16889,9e-05,18.58693]
[1776274067947,39.92,74209.42,0.1,-0.16923,9e-05,18.61018]
[1776274068707,39.92,74209.42,0.1,-0.16923,9e-05,18.61018]
[1776274068798,39.92,74209.42,0.1,-0.16923,9e-05,18.61018]
[1776274070728,39.92,74203.78,0.1,-0.16972,9e-05,18.64336]
[1776274072334,39.92,74204.61,0.1,-0.16965,9e-05,18.63855]
[1776274072486,39.92,74204.61,0.1,-0.16965,9e-05,18.63865]
[1776274072669,39.92,74204.61,0.1,-0.16965,9e-05,18.63865]
[1776274076187,39.93,74201.83,0.1,-0.16991,9e-05,18.65572]
[1776274078538,39.93,74196.65,0.1,-0.17036,9e-05,18.68626]
[1776274078968,39.93,74196.65,0.1,-0.17036,9e-05,18.68626]
[1776274079005,39.93,74192.28,0.1,-0.17074,9e-05,18.71202]
[1776274081047,39.93,74192.28,0.1,-0.17074,9e-05,18.71202]
[1776274083151,39.93,74186.45,0.1,-0.17125,9e-05,18.74629]
[1776274083163,39.93,74186.45,0.1,-0.17125,9e-05,18.74629]
[1776274085125,39.93,74188.89,0.1,-0.17104,9e-05,18.73232]
[1776274085585,39.93,74194.74,0.1,-0.17054,9e-05,18.69881]
[1776274085675,39.93,74194.74,0.1,-0.17054,9e-05,18.69881]
[1776274086229,39.93,74194.74,0.1,-0.17054,9e-05,18.69881]
[1776274086351,39.93,74194.74,0.1,-0.17054,9e-05,18.69881]
[1776274086358,39.93,74194.74,0.1,-0.17054,9e-05,18.69881]
[1776274086458,39.93,74197.74,0.1,-0.17029,9e-05,18.68164]
[1776274086759,39.93,74197.74,0.1,-0.17029,9e-05,18.68164]
[1776274087095,39.93,74197.74,0.1,-0.17029,9e-05,18.68164]
[1776274089707,39.93,74206.02,0.1,-0.16958,9e-05,18.63417]
[1776274090777,39.93,74210.84,0.1,-0.16918,9e-05,18.60652]
[1776274090786,39.93,74210.84,0.1,-0.16918,9e-05,18.60652]
[1776274090926,39.93,74210.84,0.1,-0.16918,9e-05,18.60652]
[1776274091023,39.94,74211.81,0.1,-0.1691,9e-05,18.60149]
[1776274093179,39.94,74218.34,0.1,-0.16854,9e-05,18.56379]
[1776274093252,39.94,74219.15,0.1,-0.16848,9e-05,18.55931]
[1776274094774,39.94,74219.68,0.1,-0.16844,9e-05,18.55645]
[1776274094775,39.94,74219.47,0.1,-0.16845,9e-05,18.55767]
[1776274096957,39.94,74219.47,0.1,-0.16846,9e-05,18.55788]
[1776274097059,39.94,74215.68,0.1,-0.16879,9e-05,18.58026]
[1776274098937,39.94,74215.68,0.1,-0.16879,9e-05,18.58026]
[1776274099254,39.94,74215.68,0.1,-0.16879,9e-05,18.58026]
[1776274099352,39.94,74239.97,0.1,-0.16672,8e-05,18.43978]
[1776274099583,39.94,74239.97,0.1,-0.16672,8e-05,18.43978]
[1776274100574,39.94,74239.98,0.1,-0.16672,8e-05,18.43972]
[1776274101267,39.94,74239.98,0.1,-0.16672,8e-05,18.43972]
[1776274101831,39.94,74246.47,0.1,-0.16618,8e-05,18.40259]
[1776274102236,39.94,74246.47,0.1,-0.16618,8e-05,18.40259]
[1776274102675,39.94,74246.37,0.1,-0.16619,8e-05,18.40346]
[1776274103125,39.94,74246.37,0.1,-0.16619,8e-05,18.40346]
[1776274103177,39.94,74246.37,0.1,-0.16619,8e-05,18.40346]
[1776274103287,39.94,74246.37,0.1,-0.16619,8e-05,18.40346]
[1776274103435,39.94,74245.81,0.1,-0.16625,8e-05,18.407]
[1776274103710,39.94,74245.81,0.1,-0.16625,8e-05,18.407]
[1776274104439,39.94,74236.06,0.1,-0.16707,8e-05,18.46359]
[1776274104893,39.94,74236.06,0.1,-0.16707,8e-05,18.46359]
[1776274104926,39.94,74236.06,0.1,-0.16707,8e-05,18.46359]
[1776274104997,39.94,74220.83,0.1,-0.16838,9e-05,18.55256]
[1776274109450,39.95,74220.59,0.1,-0.16841,9e-05,18.55478]
[1776274111500,39.95,74233.67,0.1,-0.16728,8e-05,18.47599]
[1776274111762,39.95,74233.67,0.1,-0.16728,8e-05,18.47599]
[1776274116876,39.95,74234.43,0.1,-0.16723,8e-05,18.47234]
[1776274117554,39.95,74234.43,0.1,-0.16723,8e-05,18.47234]
[1776274122929,39.95,74234.75,0.1,-0.16722,8e-05,18.47216]
[1776274124746,39.95,74234.75,0.1,-0.16722,8e-05,18.4723]
[1776274125849,39.95,74235.45,0.1,-0.16717,8e-05,18.46838]
[1776274128284,39.95,74236.46,0.1,-0.16709,8e-05,18.46285]
[1776274129596,39.95,74231.09,0.1,-0.16754,9e-05,18.49422]
[1776274129656,39.95,74231.09,0.1,-0.16754,9e-05,18.49422]
[1776274129977,39.95,74227.63,0.1,-0.16784,9e-05,18.51437]
[1776274134026,39.96,74215.85,0.1,-0.16885,9e-05,18.58304]
[1776274139040,39.96,74214.6,0.1,-0.16897,9e-05,18.59087]
[1776274143436,39.96,74201.96,0.1,-0.17005,9e-05,18.66445]
[1776274143474,39.96,74201.96,0.1,-0.17005,9e-05,18.66445]
[1776274143537,39.96,74201.96,0.1,-0.17005,9e-05,18.66445]
[1776274143557,39.96,74201.96,0.1,-0.17005,9e-05,18.66445]
[1776274144078,39.96,74201.96,0.1,-0.17005,9e-05,18.66445]
[1776274147099,39.96,74186.26,0.1,-0.17141,9e-05,18.75523]
[1776274147955,39.96,74186.26,0.1,-0.17141,9e-05,18.75523]
[1776274149057,39.96,74184.92,0.1,-0.17152,9e-05,18.76287]
[1776274149285,39.96,74183.77,0.1,-0.17162,9e-05,18.76941]
[1776274154298,39.96,74180.99,0.1,-0.17185,9e-05,18.78495]
[1776274154553,39.96,74174.37,0.1,-0.17242,9e-05,18.82309]
[1776274154697,39.96,74174.37,0.1,-0.17242,9e-05,18.82309]
[1776274154775,39.96,74174.37,0.1,-0.17242,9e-05,18.82309]
[1776274155221,39.96,74174.37,0.1,-0.17242,9e-05,18.82309]
[1776274155271,39.96,74166.73,0.1,-0.17309,9e-05,18.86754]
[1776274155729,39.96,74166.73,0.1,-0.17309,9e-05,18.86754]
[1776274155812,39.96,74166.73,0.1,-0.17309,9e-05,18.86754]
[1776274155976,39.96,74166.73,0.1,-0.17309,9e-05,18.86754]
[1776274156055,39.96,74166.73,0.1,-0.17309,9e-05,18.86754]
[1776274156215,39.96,74166.73,0.1,-0.17309,9e-05,18.86754]
[1776274156396,39.96,74166.73,0.1,-0.17309,9e-05,18.86754]
[1776274156404,39.96,74149.3,0.1,-0.17461,9e-05,18.96847]
[1776274157268,39.96,74149.3,0.1,-0.17461,9e-05,18.96847]
[1776274159123,39.96,74138.7,0.1,-0.17554,9e-05,19.02977]
[1776274159720,39.96,74141.64,0.1,-0.17528,9e-05,19.01283]
[1776274160107,39.96,74141.64,0.1,-0.17528,9e-05,19.01283]
[1776274162327,39.96,74132.83,0.1,-0.17606,9e-05,19.06374]
[1776274162965,39.96,74135.52,0.1,-0.17582,9e-05,19.04824]
[1776274163158,39.96,74135.52,0.1,-0.17582,9e-05,19.04824]
[1776274163705,39.96,74136.02,0.1,-0.17578,9e-05,19.04534]
[1776274164211,39.96,74136.02,0.1,-0.17578,9e-05,19.04534]
[1776274169265,39.96,74136.98,0.1,-0.17571,9e-05,19.04065]
[1776274170874,39.96,74137.14,0.1,-0.17569,9e-05,19.03978]
[1776274172242,39.96,74136.94,0.1,-0.17569,9e-05,19.03764]
[1776274178329,39.96,74135.71,0.1,-0.1758,9e-05,19.04518]
[1776274181123,39.96,74135.26,0.1,-0.17584,9e-05,19.04783]
[1776274185060,39.96,74128.81,0.1,-0.17641,9e-05,19.08527]
[1776274190412,39.96,74135.49,0.1,-0.17582,9e-05,19.04662]
[1776274195447,39.96,74138.4,0.1,-0.17557,9e-05,19.02971]
[1776274200483,39.96,74139.32,0.1,-0.17548,9e-05,19.02418]
[1776274204674,39.96,74142.01,0.1,-0.17525,9e-05,19.00862]
[1776274204782,39.96,74142.01,0.1,-0.17525,9e-05,19.00862]
[1776274205865,39.96,74146.42,0.1,-0.17486,9e-05,18.98325]
[1776274205927,39.96,74146.42,0.1,-0.17486,9e-05,18.98325]
[1776274206572,39.96,74146.42,0.1,-0.17486,9e-05,18.98325]
[1776274206672,39.96,74147.85,0.1,-0.17474,9e-05,18.97511]
[1776274207544,39.96,74149.49,0.1,-0.1746,9e-05,18.96576]
[1776274207819,39.96,74149.49,0.1,-0.1746,9e-05,18.96576]
[1776274208349,39.96,74149.49,0.1,-0.1746,9e-05,18.96576]
[1776274208547,39.96,74149.49,0.1,-0.1746,9e-05,18.96576]
[1776274208547,39.96,74168.26,0.1,-0.17296,9e-05,18.85746]
[1776274208589,39.96,74168.26,0.1,-0.17296,9e-05,18.85746]
[1776274208711,39.96,74168.26,0.1,-0.17296,9e-05,18.85746]
[1776274208730,39.96,74168.26,0.1,-0.17296,9e-05,18.85746]
[1776274208897,39.96,74168.26,0.1,-0.17296,9e-05,18.85746]
[1776274209482,39.96,74168.26,0.1,-0.17296,9e-05,18.85746]
[1776274209551,39.96,74173.91,0.1,-0.17248,9e-05,18.82497]
[1776274210901,39.96,74176.8,0.1,-0.17223,9e-05,18.80848]
[1776274211082,39.96,74176.8,0.1,-0.17223,9e-05,18.80848]
[1776274211182,39.96,74176.8,0.1,-0.17223,9e-05,18.80848]
[1776274211566,39.96,74173.16,0.1,-0.17255,9e-05,18.82977]
[1776274214069,39.96,74166.92,0.1,-0.17309,9e-05,18.86623]
[1776274216566,39.96,74167.99,0.1,-0.173,9e-05,18.86024]
[1776274217193,39.97,74167.65,0.1,-0.17304,9e-05,18.86263]
[1776274217244,39.97,74167.65,0.1,-0.17304,9e-05,18.86263]
[1776274218918,39.97,74164.79,0.1,-0.17329,9e-05,18.87957]
[1776274219074,39.97,74162.31,0.1,-0.17351,9e-05,18.8939]
[1776274221363,39.97,74162.31,0.1,-0.17351,9e-05,18.89412]
[1776274221371,39.97,74149.84,0.1,-0.17461,9e-05,18.96645]
[1776274222925,39.97,74149.84,0.1,-0.17461,9e-05,18.96645]
[1776274224865,39.97,74148.57,0.1,-0.17472,9e-05,18.974]
[1776274224871,39.97,74148.57,0.1,-0.17472,9e-05,18.974]
[1776274231585,39.97,74150.63,0.1,-0.17455,9e-05,18.96279]
[1776274232550,39.97,74150.25,0.1,-0.17459,9e-05,18.96511]
[1776274232719,39.97,74151.89,0.1,-0.17442,9e-05,18.95255]
[1776274235389,39.97,74156.31,0.1,-0.17404,9e-05,18.9272]
[1776274235445,39.97,74156.11,0.1,-0.17406,9e-05,18.92848]
[1776274236613,39.97,74150.87,0.1,-0.17452,9e-05,18.95886]
[1776274237563,39.97,74139.25,0.1,-0.17554,9e-05,19.026]
[1776274237653,39.97,74139.25,0.1,-0.17554,9e-05,19.026]
[1776274243126,39.97,74133.36,0.1,-0.17605,9e-05,19.05984]
[1776274250270,39.97,74145.79,0.1,-0.17496,9e-05,18.98822]
[1776274255420,39.97,74141.66,0.1,-0.17533,9e-05,19.01219]
[1776274261340,39.97,74139.78,0.1,-0.17549,9e-05,19.02302]
[1776274261372,39.97,74139.78,0.1,-0.17549,9e-05,19.02302]
[1776274261440,39.97,74138.5,0.1,-0.1756,9e-05,19.0304]
[1776274266963,39.97,74136.28,0.1,-0.17579,9e-05,19.04286]
[1776274269478,39.97,74140.52,0.1,-0.17542,9e-05,19.01828]
[1776274274572,39.97,74148.74,0.1,-0.1747,9e-05,18.97078]
[1776274274659,39.97,74148.74,0.1,-0.1747,9e-05,18.97078]
[1776274274703,39.97,74150.97,0.1,-0.17451,9e-05,18.95797]
[1776274275332,39.97,74150.97,0.1,-0.17451,9e-05,18.95797]
[1776274275629,39.97,74180.87,0.1,-0.17191,9e-05,18.78521]
[1776274275842,39.97,74180.87,0.1,-0.17191,9e-05,18.78521]
[1776274275853,39.97,74180.87,0.1,-0.17191,9e-05,18.78521]
[1776274276392,39.97,74195.34,0.1,-0.17066,9e-05,18.70158]
[1776274277591,39.97,74195.22,0.1,-0.17067,9e-05,18.70241]
[1776274277979,39.97,74195.22,0.1,-0.17067,9e-05,18.70241]
[1776274278338,39.97,74195.01,0.1,-0.17069,9e-05,18.70362]
[1776274283707,39.97,74199.22,0.1,-0.17033,9e-05,18.67937]
[1776274290125,39.97,74196.52,0.1,-0.17056,9e-05,18.69509]
[1776274295034,39.97,74190.26,0.1,-0.17108,9e-05,18.72804]
[1776274295158,39.97,74190.26,0.1,-0.17108,9e-05,18.72802]
[1776274295778,39.97,74190.26,0.1,-0.17108,9e-05,18.72802]
[1776274296311,39.97,74190.26,0.1,-0.17108,9e-05,18.72802]
[1776274296685,39.97,74190.33,0.1,-0.17107,9e-05,18.72757]
[1776274297894,39.97,74190.33,0.1,-0.17107,9e-05,18.72757]
[1776274302074,39.97,74183.43,0.1,-0.17167,9e-05,18.76793]
[1776274304198,39.97,74180.73,0.1,-0.17191,9e-05,18.78369]
[1776274310085,39.97,74177.13,0.1,-0.17223,9e-05,18.80485]
[1776274310264,39.98,74177.2,0.1,-0.17222,9e-05,18.80448]
[1776274312020,39.98,74171.25,0.1,-0.17274,9e-05,18.83891]
[1776274312084,39.98,74171.25,0.1,-0.17274,9e-05,18.83891]
[1776274312189,39.98,74171.25,0.1,-0.17274,9e-05,18.83891]
[1776274317314,39.97,74162.96,0.1,-0.17345,9e-05,18.88646]
[1776274320247,39.97,74162.69,0.1,-0.17347,9e-05,18.88789]
[1776274320262,39.97,74162.69,0.1,-0.17347,9e-05,18.88789]
[1776274320444,39.97,74160.22,0.1,-0.17369,9e-05,18.90209]
[1776274320810,39.97,74160.22,0.1,-0.17369,9e-05,18.90209]
[1776274322253,39.97,74160.22,0.1,-0.17369,9e-05,18.90201]
[1776274327186,39.97,74162.11,0.1,-0.17352,9e-05,18.89078]
[1776274327223,39.97,74162.11,0.1,-0.17352,9e-05,18.89078]
[1776274328258,39.97,74160.69,0.1,-0.17364,9e-05,18.89893]
[1776274328314,39.97,74160.69,0.1,-0.17364,9e-05,18.89893]
[1776274328992,39.97,74159.75,0.1,-0.17372,9e-05,18.90431]
[1776274332204,39.97,74161.8,0.1,-0.17355,9e-05,18.89283]
[1776274332678,39.97,74161.8,0.1,-0.17355,9e-05,18.89283]
[1776274333695,39.97,74162.63,0.1,-0.17348,9e-05,18.88803]
[1776274333993,39.97,74168.3,0.1,-0.17299,9e-05,18.85549]
[1776274335058,39.97,74172.18,0.1,-0.17265,9e-05,18.83321]
[1776274335440,39.97,74172.18,0.1,-0.17266,9e-05,18.83338]
[1776274340477,39.98,74168.89,0.1,-0.17295,9e-05,18.85323]
[1776274345510,39.98,74170.37,0.1,-0.17282,9e-05,18.84458]
[1776274351553,39.98,74172.54,0.1,-0.17261,9e-05,18.8285]
[1776274354636,39.98,74173.73,0.1,-0.17251,9e-05,18.82157]
[1776274354693,39.98,74173.73,0.1,-0.17251,9e-05,18.82157]
[1776274354697,39.98,74170.38,0.1,-0.1728,9e-05,18.8409]
[1776274354884,39.98,74170.38,0.1,-0.1728,9e-05,18.8409]
[1776274354889,39.98,74170.38,0.1,-0.1728,9e-05,18.8409]
[1776274355484,39.98,74170.38,0.1,-0.1728,9e-05,18.8409]
[1776274357003,39.98,74152.03,0.1,-0.1744,9e-05,18.94707]
[1776274358297,39.98,74146.39,0.1,-0.17489,9e-05,18.97977]
[1776274358309,39.98,74146.39,0.1,-0.17489,9e-05,18.97977]
[1776274358312,39.98,74146.39,0.1,-0.17489,9e-05,18.97977]
[1776274358366,39.98,74146.39,0.1,-0.17489,9e-05,18.97977]
[1776274358376,39.98,74146.39,0.1,-0.17489,9e-05,18.97977]
[1776274358605,39.98,74150.68,0.1,-0.17452,9e-05,18.95509]
[1776274360531,39.98,74150.68,0.1,-0.17452,9e-05,18.95512]
[1776274360632,39.98,74151.98,0.1,-0.17441,9e-05,18.94769]
[1776274363656,39.98,74151.07,0.1,-0.17449,9e-05,18.95309]
[1776274363729,39.98,74153.19,0.1,-0.1743,9e-05,18.9409]
[1776274365446,39.98,74159.09,0.1,-0.17379,9e-05,18.90691]
[1776274365786,39.98,74159.09,0.1,-0.17379,9e-05,18.9069]
[1776274366354,39.98,74159.09,0.1,-0.17379,9e-05,18.9069]
[1776274366889,39.98,74160.36,0.1,-0.17368,9e-05,18.89961]
[1776274366898,39.98,74160.36,0.1,-0.17368,9e-05,18.89961]
[1776274366999,39.98,74160.36,0.1,-0.17368,9e-05,18.89961]
[1776274373069,39.98,74160.31,0.1,-0.17369,9e-05,18.90022]
[1776274373096,39.98,74160.31,0.1,-0.17369,9e-05,18.90022]
[1776274374719,39.98,74159.22,0.1,-0.17378,9e-05,18.90657]
[1776274375228,39.98,74159.49,0.1,-0.17376,9e-05,18.90506]
[1776274375809,39.98,74159.11,0.1,-0.1738,9e-05,18.90736]
[1776274375985,39.98,74159.11,0.1,-0.1738,9e-05,18.90736]
[1776274376203,39.98,74159.11,0.1,-0.1738,9e-05,18.90736]
[1776274376295,39.98,74159.11,0.1,-0.1738,9e-05,18.90736]
[1776274376335,39.98,74159.11,0.1,-0.1738,9e-05,18.90736]
[1776274376725,39.98,74159.11,0.1,-0.1738,9e-05,18.90736]
[1776274376749,39.98,74144.49,0.1,-0.17507,9e-05,18.99175]
[1776274376870,39.98,74144.49,0.1,-0.17507,9e-05,18.99175]
[1776274376894,39.98,74144.49,0.1,-0.17507,9e-05,18.99175]
[1776274377756,39.98,74133.37,0.1,-0.17605,9e-05,19.05599]
[1776274377942,39.98,74133.37,0.1,-0.17605,9e-05,19.05599]
[1776274379032,39.98,74133.89,0.1,-0.176,9e-05,19.05299]
[1776274379791,39.98,74134.25,0.1,-0.17597,9e-05,19.05109]
[1776274381196,39.98,74133.2,0.1,-0.17607,9e-05,19.05732]
[1776274381498,39.98,74133.2,0.1,-0.17607,9e-05,19.05732]
[1776274381516,39.98,74133.2,0.1,-0.17607,9e-05,19.05732]
[1776274381585,39.98,74133.12,0.1,-0.17608,9e-05,19.05812]
[1776274382559,39.98,74133.12,0.1,-0.17608,9e-05,19.05812]
[1776274382714,39.98,74141.04,0.1,-0.17539,9e-05,19.01246]
[1776274385095,39.98,74138.39,0.1,-0.17562,9e-05,19.02782]
[1776274385433,39.98,74138.14,0.1,-0.17564,9e-05,19.02933]
[1776274386997,39.98,74138.47,0.1,-0.17561,9e-05,19.02748]
[1776274387216,39.98,74138.47,0.1,-0.17561,9e-05,19.02748]
[1776274387343,39.98,74138.47,0.1,-0.17561,9e-05,19.02748]
[1776274387656,39.98,74138.47,0.1,-0.17561,9e-05,19.02748]
[1776274387696,39.98,74138.69,0.1,-0.1756,9e-05,19.02636]
[1776274388140,39.98,74138.69,0.1,-0.1756,9e-05,19.02636]
[1776274388953,39.98,74132.63,0.1,-0.17613,9e-05,19.0613]
[1776274390050,39.98,74132.45,0.1,-0.17615,9e-05,19.06234]
[1776274391179,39.98,74132.72,0.1,-0.17612,9e-05,19.0608]
[1776274391843,39.98,74131.44,0.1,-0.17623,9e-05,19.06818]
[1776274392160,39.98,74131.44,0.1,-0.17623,9e-05,19.06818]
[1776274394220,39.98,74110.88,0.1,-0.17805,9e-05,19.18677]
[1776274394922,39.98,74110.88,0.1,-0.17805,9e-05,19.18677]
[1776274395024,39.98,74110.88,0.1,-0.17805,9e-05,19.18677]
[1776274395052,39.98,74111.76,0.1,-0.17797,9e-05,19.18171]
[1776274396256,39.98,74111.76,0.1,-0.17797,9e-05,19.18171]
[1776274396701,39.98,74113.57,0.1,-0.17781,9e-05,19.17133]
[1776274398529,39.98,74109.29,0.1,-0.17819,9e-05,19.19597]
[1776274398625,39.98,74109.29,0.1,-0.17819,9e-05,19.19597]
[1776274399495,39.98,74107.88,0.1,-0.17832,9e-05,19.20414]
[1776274399676,39.98,74107.88,0.1,-0.17832,9e-05,19.20414]
[1776274399764,39.98,74108.09,0.1,-0.1783,9e-05,19.20294]
[1776274403399,39.98,74101.21,0.1,-0.17891,9e-05,19.24253]
[1776274403777,39.98,74101.21,0.1,-0.17891,9e-05,19.24253]
[1776274404273,39.98,74101.35,0.1,-0.1789,9e-05,19.24165]
[1776274409983,39.98,74102.04,0.1,-0.17883,9e-05,19.23757]
[1776274411393,39.98,74102.04,0.1,-0.17883,9e-05,19.23757]
[1776274411488,39.98,74101.98,0.1,-0.17882,9e-05,19.23455]
[1776274415346,39.98,74102.53,0.1,-0.17877,9e-05,19.23141]
[1776274415629,39.98,74102.53,0.1,-0.17877,9e-05,19.23141]
[1776274417021,39.98,74102.38,0.1,-0.17878,9e-05,19.23229]
[1776274417122,39.98,74103.27,0.1,-0.1787,9e-05,19.22719]
[1776274423075,39.98,74099.94,0.1,-0.17901,9e-05,19.24715]
[1776274428111,39.99,74098.66,0.1,-0.17914,9e-05,19.25524]
[1776274429310,39.99,74098.66,0.1,-0.17914,9e-05,19.25524]
[1776274429340,39.99,74098.66,0.1,-0.17914,9e-05,19.25524]
[1776274429388,39.99,74098.66,0.1,-0.17914,9e-05,19.25524]
[1776274429426,39.99,74098.66,0.1,-0.17914,9e-05,19.25524]
[1776274429521,39.99,74098.66,0.1,-0.17914,9e-05,19.25524]
[1776274429653,39.99,74098.66,0.1,-0.17914,9e-05,19.25524]
[1776274429730,39.99,74096.95,0.1,-0.17929,9e-05,19.26534]
[1776274430349,39.99,74096.95,0.1,-0.17929,9e-05,19.26534]
[1776274430545,39.99,74096.95,0.1,-0.17929,9e-05,19.26534]
[1776274430646,39.99,74084.55,0.1,-0.1804,9e-05,19.33672]
[1776274431424,39.99,74084.55,0.1,-0.1804,9e-05,19.33672]
[1776274433337,39.99,74075.31,0.1,-0.18123,9e-05,19.38979]
[1776274433793,39.99,74075.6,0.1,-0.1812,9e-05,19.38804]
[1776274435422,39.99,74081.0,0.1,-0.18072,9e-05,19.35714]
[1776274438130,39.99,74087.43,0.1,-0.18014,9e-05,19.32038]
[1776274443242,39.99,74088.15,0.1,-0.18008,9e-05,19.31637]
[1776274449259,39.99,74083.45,0.1,-0.1805,9e-05,19.34332]
[1776274454294,39.99,74082.68,0.1,-0.18057,9e-05,19.34749]
[1776274459328,39.99,74087.48,0.1,-0.18013,9e-05,19.31974]
[1776274464355,39.99,74077.19,0.1,-0.18105,9e-05,19.37861]
[1776274464566,39.99,74077.19,0.1,-0.18105,9e-05,19.37861]
[1776274464739,39.99,74077.19,0.1,-0.18105,9e-05,19.37861]
[1776274464761,39.99,74073.8,0.1,-0.18136,9e-05,19.39812]
[1776274465369,39.99,74073.8,0.1,-0.18136,9e-05,19.39812]
[1776274465643,39.99,74073.8,0.1,-0.18136,9e-05,19.39812]
[1776274466289,39.99,74070.43,0.1,-0.18166,9e-05,19.41747]
[1776274466312,39.99,74070.43,0.1,-0.18166,9e-05,19.41747]
[1776274471767,39.99,74073.29,0.1,-0.1814,9e-05,19.4011]
[1776274472685,39.99,74077.73,0.1,-0.18098,9e-05,19.37237]
[1776274475928,39.99,74086.92,0.1,-0.18017,9e-05,19.31992]
[1776274476236,39.99,74086.92,0.1,-0.18017,9e-05,19.31992]
[1776274476448,39.99,74086.92,0.1,-0.18017,9e-05,19.31992]
[1776274477632,39.99,74086.92,0.1,-0.18017,9e-05,19.31992]
[1776274479650,39.99,74090.01,0.1,-0.17989,9e-05,19.30231]
[1776274479752,39.99,74110.25,0.1,-0.1781,9e-05,19.18594]
[1776274480033,39.99,74110.25,0.1,-0.1781,9e-05,19.18594]
[1776274480482,39.99,74110.25,0.1,-0.1781,9e-05,19.18594]
[1776274482163,39.99,74125.94,0.1,-0.17672,9e-05,19.09594]
[1776274482172,39.99,74125.94,0.1,-0.17672,9e-05,19.09594]
[1776274482178,39.99,74125.94,0.1,-0.17672,9e-05,19.09594]
[1776274482500,39.99,74125.94,0.1,-0.17672,9e-05,19.09594]
[1776274487631,39.99,74126.88,0.1,-0.17663,9e-05,19.09056]
[1776274493571,39.99,74128.2,0.1,-0.17652,9e-05,19.08302]
[1776274498608,39.99,74138.74,0.1,-0.17559,9e-05,19.02235]
[1776274501219,39.99,74140.93,0.1,-0.1754,9e-05,19.00993]
[1776274501299,39.99,74140.93,0.1,-0.1754,9e-05,19.00993]
[1776274501372,39.99,74140.93,0.1,-0.1754,9e-05,19.00993]
[1776274501676,39.99,74140.93,0.1,-0.1754,9e-05,19.00993]
[1776274501868,39.99,74140.93,0.1,-0.1754,9e-05,19.00993]
[1776274501688,39.99,74126.36,0.1,-0.17668,9e-05,19.09391]
[1776274501925,39.99,74126.36,0.1,-0.17668,9e-05,19.09391]
[1776274502668,39.99,74126.36,0.1,-0.17669,9e-05,19.09427]
[1776274504183,39.99,74122.46,0.1,-0.17703,9e-05,19.11686]
[1776274504737,39.99,74122.46,0.1,-0.17703,9e-05,19.11686]
[1776274504779,39.99,74122.46,0.1,-0.17703,9e-05,19.11686]
[1776274504839,39.99,74128.79,0.1,-0.17648,9e-05,19.08049]
[1776274509709,39.99,74117.46,0.1,-0.17749,9e-05,19.14644]
[1776274510752,39.99,74103.91,0.1,-0.17869,9e-05,19.22464]
[1776274515890,40.0,74102.08,0.1,-0.17886,9e-05,19.23575]
[1776274518161,40.0,74097.57,0.1,-0.17927,9e-05,19.26204]
[1776274518374,40.0,74097.57,0.1,-0.17927,9e-05,19.26204]
[1776274518897,40.0,74097.81,0.1,-0.17925,9e-05,19.26075]
[1776274519503,40.0,74097.81,0.1,-0.17925,9e-05,19.26075]
[1776274519930,40.0,74097.44,0.1,-0.17928,9e-05,19.26288]
[1776274521017,40.0,74097.44,0.1,-0.17928,9e-05,19.26306]
[1776274521254,40.0,74097.06,0.1,-0.17932,9e-05,19.26524]
[1776274526965,40.0,74099.08,0.1,-0.17914,9e-05,19.25405]
[1776274532576,40.0,74108.66,0.1,-0.17828,9e-05,19.19623]
[1776274538359,40.0,74100.53,0.1,-0.17901,9e-05,19.24369]
[1776274544075,40.0,74107.77,0.1,-0.17838,9e-05,19.20278]
[1776274549129,40.01,74109.43,0.1,-0.17824,9e-05,19.19393]
[1776274552514,40.01,74114.25,0.1,-0.17782,9e-05,19.16655]
[1776274554225,40.01,74118.62,0.1,-0.17744,9e-05,19.14184]
[1776274554416,40.01,74118.62,0.1,-0.17744,9e-05,19.14184]
[1776274555201,40.01,74118.7,0.1,-0.17744,9e-05,19.14162]
[1776274561195,40.01,74113.6,0.1,-0.17791,9e-05,19.17243]
[1776274566230,40.01,74111.91,0.1,-0.17808,9e-05,19.18313]
[1776274571264,40.02,74114.28,0.1,-0.17788,9e-05,19.17047]
[1776274576301,40.02,74115.58,0.1,-0.17778,9e-05,19.16398]
[1776274581334,40.02,74115.74,0.1,-0.17778,9e-05,19.16403]
[1776274586369,40.02,74124.21,0.1,-0.17705,9e-05,19.11638]
[1776274589599,40.03,74121.11,0.1,-0.17733,9e-05,19.13496]
[1776274589626,40.03,74121.11,0.1,-0.17733,9e-05,19.13496]
[1776274589862,40.03,74121.11,0.1,-0.17733,9e-05,19.13496]
[1776274590497,40.03,74124.5,0.1,-0.17703,9e-05,19.11545]
[1776274590587,40.03,74124.5,0.1,-0.17703,9e-05,19.11545]
[1776274590902,40.03,74138.17,0.1,-0.17583,9e-05,19.03679]
[1776274591635,40.03,74138.17,0.1,-0.17583,9e-05,19.03679]
[1776274591900,40.03,74146.4,0.1,-0.17509,9e-05,18.98592]
[1776274597817,40.03,74148.61,0.1,-0.1749,9e-05,18.9737]
[1776274597889,40.03,74149.14,0.1,-0.17486,9e-05,18.97092]
[1776274603864,40.03,74149.6,0.1,-0.17483,9e-05,18.969]
[1776274605020,40.03,74153.27,0.1,-0.17451,9e-05,18.948]
[1776274609297,40.04,74153.83,0.1,-0.1745,9e-05,18.94717]
[1776274609497,40.04,74153.83,0.1,-0.1745,9e-05,18.94717]
[1776274609745,40.04,74153.83,0.1,-0.1745,9e-05,18.94717]
[1776274609827,40.04,74162.62,0.1,-0.17373,9e-05,18.89669]
[1776274610317,40.04,74162.62,0.1,-0.17373,9e-05,18.89669]
[1776274610400,40.04,74162.62,0.1,-0.17373,9e-05,18.89669]
[1776274610439,40.04,74162.62,0.1,-0.17373,9e-05,18.89669]
[1776274610813,40.04,74184.02,0.1,-0.17188,9e-05,18.77341]
[1776274611055,40.04,74184.02,0.1,-0.17188,9e-05,18.77341]
[1776274611143,40.04,74184.02,0.1,-0.17188,9e-05,18.77341]
[1776274611549,40.04,74184.02,0.1,-0.17188,9e-05,18.77352]
[1776274612922,40.04,74184.02,0.1,-0.17188,9e-05,18.77352]
[1776274612938,40.04,74189.54,0.1,-0.17141,9e-05,18.74207]
[1776274616060,40.04,74179.34,0.1,-0.1723,9e-05,18.80151]
[1776274616585,40.04,74181.93,0.1,-0.17208,9e-05,18.78663]
[1776274621620,40.04,74175.62,0.1,-0.17263,9e-05,18.82333]
[1776274626655,40.04,74185.64,0.1,-0.17176,9e-05,18.76573]
[1776274627636,40.04,74185.64,0.1,-0.17176,9e-05,18.76573]
[1776274630132,40.04,74187.66,0.1,-0.1716,9e-05,18.75438]
[1776274632707,40.04,74172.61,0.1,-0.1729,9e-05,18.84157]
[1776274633045,40.04,74172.61,0.1,-0.1729,9e-05,18.84157]
[1776274633098,40.04,74172.61,0.1,-0.1729,9e-05,18.84157]
[1776274633429,40.04,74172.61,0.1,-0.1729,9e-05,18.84157]
[1776274633714,40.04,74171.92,0.1,-0.17296,9e-05,18.84554]
[1776274634775,40.04,74171.92,0.1,-0.17296,9e-05,18.84554]
[1776274635824,40.04,74161.68,0.1,-0.17385,9e-05,18.90478]
[1776274636045,40.04,74156.19,0.1,-0.17434,9e-05,18.93662]
[1776274636531,40.04,74156.19,0.1,-0.17434,9e-05,18.93662]
[1776274638912,40.04,74148.52,0.1,-0.17501,9e-05,18.98112]
[1776274639950,40.05,74150.68,0.1,-0.17482,9e-05,18.9688]
[1776274641070,40.05,74150.77,0.1,-0.17482,9e-05,18.96849]
[1776274641990,40.05,74150.77,0.1,-0.17482,9e-05,18.96849]
[1776274642837,40.05,74153.58,0.1,-0.17457,9e-05,18.95242]
[1776274642881,40.05,74148.01,0.1,-0.17506,9e-05,18.98461]
[1776274643506,40.05,74148.01,0.1,-0.17506,9e-05,18.98461]
[1776274643649,40.05,74148.01,0.1,-0.17506,9e-05,18.98461]
[1776274643792,40.05,74148.01,0.1,-0.17506,9e-05,18.98461]
[1776274648433,40.05,74154.46,0.1,-0.17451,9e-05,18.94813]
[1776274652436,40.05,74160.66,0.1,-0.17395,9e-05,18.90919]
[1776274653522,40.05,74155.84,0.1,-0.17437,9e-05,18.93702]
[1776274653868,40.05,74158.6,0.1,-0.17413,9e-05,18.92113]
[1776274655316,40.05,74161.55,0.1,-0.17387,9e-05,18.90417]
[1776274655324,40.05,74161.55,0.1,-0.17387,9e-05,18.90417]
[1776274655501,40.05,74161.55,0.1,-0.17387,9e-05,18.90417]
[1776274655880,40.05,74160.58,0.1,-0.17396,9e-05,18.90983]
[1776274660962,40.05,74154.81,0.1,-0.17446,9e-05,18.94324]
[1776274661356,40.05,74155.27,0.1,-0.17442,9e-05,18.94061]
[1776274662342,40.05,74157.59,0.1,-0.17422,9e-05,18.92725]
[1776274662930,40.05,74164.76,0.1,-0.1736,9e-05,18.88596]
[1776274666597,40.05,74171.16,0.1,-0.17304,9e-05,18.84892]
[1776274666725,40.05,74171.16,0.1,-0.17304,9e-05,18.84892]
[1776274666933,40.05,74171.16,0.1,-0.17304,9e-05,18.84892]
[1776274666967,40.05,74171.16,0.1,-0.17304,9e-05,18.84892]
[1776274667034,40.05,74159.14,0.1,-0.17408,9e-05,18.9182]
[1776274667436,40.05,74159.14,0.1,-0.17408,9e-05,18.9182]
[1776274668329,40.05,74159.14,0.1,-0.17409,9e-05,18.91834]
[1776274668973,40.05,74148.0,0.1,-0.17506,9e-05,18.98256]
[1776274670954,40.05,74145.96,0.1,-0.17524,9e-05,18.99442]
[1776274671205,40.05,74137.55,0.1,-0.17598,9e-05,19.04294]
[1776274672839,40.05,74137.55,0.1,-0.17598,9e-05,19.043]
[1776274673000,40.05,74132.08,0.1,-0.17646,9e-05,19.0745]
[1776274673883,40.05,74132.08,0.1,-0.17646,9e-05,19.0745]
[1776274673945,40.05,74132.08,0.1,-0.17646,9e-05,19.0745]
[1776274674007,40.05,74126.74,0.1,-0.17693,9e-05,19.10519]
[1776274674130,40.05,74126.74,0.1,-0.17693,9e-05,19.10519]
[1776274675305,40.05,74121.67,0.1,-0.17737,9e-05,19.13429]
[1776274676020,40.05,74118.47,0.1,-0.17766,9e-05,19.15258]
[1776274677615,40.05,74116.99,0.1,-0.17779,9e-05,19.16112]
[1776274683070,40.05,74114.6,0.1,-0.17801,9e-05,19.17565]
[1776274687578,40.05,74110.28,0.1,-0.1784,9e-05,19.20107]
[1776274688334,40.05,74107.63,0.1,-0.17864,9e-05,19.21629]
[1776274688877,40.05,74107.63,0.1,-0.17864,9e-05,19.21629]
[1776274693738,40.05,74115.2,0.1,-0.17797,9e-05,19.17301]
[1776274693821,40.05,74115.2,0.1,-0.17797,9e-05,19.17301]
[1776274693936,40.05,74115.2,0.1,-0.17797,9e-05,19.17301]
[1776274693971,40.05,74116.53,0.1,-0.17785,9e-05,19.16538]
[1776274694158,40.05,74116.53,0.1,-0.17785,9e-05,19.16538]
[1776274694514,40.05,74116.53,0.1,-0.17785,9e-05,19.16538]
[1776274694663,40.05,74126.46,0.1,-0.17698,9e-05,19.1083]
[1776274699073,40.05,74136.65,0.1,-0.17608,9e-05,19.04976]
[1776274699891,40.05,74136.41,0.1,-0.1761,9e-05,19.05112]
[1776274704850,40.05,74130.77,0.1,-0.1766,9e-05,19.08347]
[1776274705018,40.05,74130.77,0.1,-0.1766,9e-05,19.08347]
[1776274704947,40.05,74134.05,0.1,-0.17631,9e-05,19.0646]
[1776274705125,40.05,74134.05,0.1,-0.17631,9e-05,19.0646]
[1776274706211,40.05,74141.29,0.1,-0.17567,9e-05,19.02291]
[1776274706418,40.05,74143.62,0.1,-0.17547,9e-05,19.0095]
[1776274712277,40.05,74144.49,0.1,-0.17537,9e-05,19.0015]
[1776274717310,40.06,74143.57,0.1,-0.17546,9e-05,19.00713]
[1776274722345,40.06,74145.03,0.1,-0.17534,9e-05,18.99915]
[1776274727379,40.06,74144.95,0.1,-0.17535,9e-05,19.00008]
[1776274731527,40.06,74144.62,0.1,-0.17538,9e-05,19.00219]
[1776274731567,40.06,74144.62,0.1,-0.17538,9e-05,19.00219]
[1776274731609,40.06,74144.62,0.1,-0.17538,9e-05,19.00219]
[1776274732046,40.06,74144.62,0.1,-0.17538,9e-05,19.00219]
[1776274731630,40.06,74140.12,0.1,-0.17578,9e-05,19.02825]
[1776274733343,40.06,74140.12,0.1,-0.17578,9e-05,19.0283]
[1776274733352,40.06,74140.12,0.1,-0.17578,9e-05,19.0283]
[1776274733682,40.06,74134.2,0.1,-0.1763,9e-05,19.06236]
[1776274735484,40.06,74134.21,0.1,-0.1763,9e-05,19.0623]
[1776274738651,40.06,74132.35,0.1,-0.17646,9e-05,19.07293]
[1776274744506,40.06,74136.74,0.1,-0.17608,9e-05,19.04769]
[1776274746513,40.06,74134.25,0.1,-0.17629,9e-05,19.06198]
[1776274746588,40.06,74134.25,0.1,-0.17629,9e-05,19.06198]
[1776274746647,40.06,74134.25,0.1,-0.17629,9e-05,19.06198]
[1776274746689,40.06,74124.89,0.1,-0.17712,9e-05,19.1158]
[1776274747639,40.06,74124.89,0.1,-0.17712,9e-05,19.1158]
[1776274747845,40.06,74118.98,0.1,-0.17764,9e-05,19.1497]
[1776274753569,40.06,74117.59,0.1,-0.17776,9e-05,19.15771]
[1776274758605,40.06,74116.64,0.1,-0.17784,9e-05,19.1631]
[1776274763638,40.06,74115.75,0.1,-0.17792,9e-05,19.16829]
[1776274768712,40.06,74112.15,0.1,-0.17824,9e-05,19.18901]
[1776274774386,40.06,74106.57,0.1,-0.17872,9e-05,19.21818]
[1776274776743,40.06,74097.81,0.1,-0.1795,9e-05,19.26865]
[1776274777422,40.06,74097.42,0.1,-0.17954,9e-05,19.27094]
[1776274777999,40.06,74097.42,0.1,-0.17954,9e-05,19.27094]
[1776274778082,40.06,74092.53,0.1,-0.17997,9e-05,19.29903]
[1776274778212,40.06,74092.53,0.1,-0.17997,9e-05,19.29903]
[1776274778778,40.06,74092.53,0.1,-0.17997,9e-05,19.29906]
[1776274779783,40.06,74074.63,0.1,-0.18157,9e-05,19.40166]
[1776274784819,40.06,74076.62,0.1,-0.18139,9e-05,19.38969]
[1776274789854,40.06,74076.05,0.1,-0.18144,9e-05,19.39304]
[1776274794889,40.06,74071.56,0.1,-0.18183,9e-05,19.41808]
[1776274799923,40.06,74073.29,0.1,-0.18167,9e-05,19.40759]
[1776274801998,40.06,74076.55,0.1,-0.18137,9e-05,19.38888]
[1776274802052,40.06,74072.18,0.1,-0.18177,9e-05,19.41389]
[1776274802332,40.06,74072.18,0.1,-0.18177,9e-05,19.41389]
[1776274802636,40.06,74072.18,0.1,-0.18177,9e-05,19.41389]
[1776274802697,40.06,74072.18,0.1,-0.18177,9e-05,19.41389]
[1776274802776,40.06,74072.18,0.1,-0.18177,9e-05,19.41389]
[1776274803003,40.06,74059.01,0.1,-0.18295,9e-05,19.48928]
[1776274804309,40.06,74055.09,0.1,-0.1833,9e-05,19.51181]
[1776274804513,40.06,74055.09,0.1,-0.1833,9e-05,19.51181]
[1776274804964,40.06,74055.09,0.1,-0.1833,9e-05,19.51183]
[1776274809998,40.06,74056.11,0.1,-0.18321,9e-05,19.50582]
[1776274815034,40.06,74049.85,0.1,-0.18377,9e-05,19.5417]
[1776274820074,40.06,74050.36,0.1,-0.18373,9e-05,19.53868]
[1776274821462,40.06,74053.29,0.1,-0.18346,9e-05,19.52191]
[1776274823175,40.06,74055.24,0.1,-0.18329,9e-05,19.51076]
[1776274823193,40.06,74055.24,0.1,-0.18329,9e-05,19.51076]
[1776274823210,40.06,74061.57,0.1,-0.18272,9e-05,19.47444]
[1776274823250,40.06,74061.57,0.1,-0.18272,9e-05,19.47444]
[1776274823478,40.06,74061.57,0.1,-0.18272,9e-05,19.47444]
[1776274823796,40.06,74061.57,0.1,-0.18272,9e-05,19.47444]
[1776274823802,40.06,74061.57,0.1,-0.18272,9e-05,19.47444]
[1776274824093,40.06,74061.57,0.1,-0.18272,9e-05,19.47444]
[1776274824289,40.06,74069.51,0.1,-0.182,9e-05,19.42899]
[1776274824799,40.06,74069.51,0.1,-0.182,9e-05,19.42899]
[1776274825105,40.06,74069.51,0.1,-0.182,9e-05,19.42886]
[1776274830141,40.06,74077.18,0.1,-0.18131,9e-05,19.38489]
[1776274831172,40.06,74077.18,0.1,-0.18131,9e-05,19.38489]
[1776274831827,40.06,74079.89,0.1,-0.18105,9e-05,19.3661]
[1776274832758,40.06,74082.5,0.1,-0.18082,9e-05,19.35114]
[1776274832785,40.06,74082.5,0.1,-0.18082,9e-05,19.35114]
[1776274833159,40.05,74091.05,0.1,-0.18005,9e-05,19.30195]
[1776274834371,40.05,74092.12,0.1,-0.17996,9e-05,19.29581]
[1776274837898,40.05,74092.76,0.1,-0.17989,9e-05,19.29187]
[1776274843229,40.05,74089.72,0.1,-0.18017,9e-05,19.30942]
[1776274844971,40.05,74088.83,0.1,-0.18025,9e-05,19.31453]
[1776274845019,40.05,74088.83,0.1,-0.18025,9e-05,19.31453]
[1776274845041,40.05,74088.83,0.1,-0.18025,9e-05,19.31453]
[1776274845183,40.05,74088.83,0.1,-0.18025,9e-05,19.31453]
[1776274845244,40.05,74088.42,0.1,-0.18028,9e-05,19.31689]
[1776274846250,40.06,74071.29,0.1,-0.18182,9e-05,19.41522]
[1776274847009,40.06,74071.29,0.1,-0.18182,9e-05,19.41522]
[1776274847073,40.06,74061.2,0.1,-0.18272,9e-05,19.47298]
[1776274852344,40.06,74060.87,0.1,-0.18276,9e-05,19.47531]
[1776274857096,40.06,74058.45,0.1,-0.18298,9e-05,19.4895]
[1776274859391,40.06,74059.0,0.1,-0.18294,9e-05,19.48668]
[1776274860428,40.06,74057.13,0.1,-0.18311,9e-05,19.49749]
[1776274865601,40.06,74051.89,0.1,-0.18359,9e-05,19.5279]
[1776274866976,40.06,74042.26,0.1,-0.18446,9e-05,19.58293]
[1776274867182,40.06,74042.26,0.1,-0.18446,9e-05,19.58293]
[1776274868223,40.06,74044.69,0.1,-0.18424,9e-05,19.56898]
[1776274873269,40.06,74045.89,0.1,-0.18413,9e-05,19.56205]
[1776274879484,40.06,74053.43,0.1,-0.18345,9e-05,19.51914]
[1776274884517,40.06,74046.95,0.1,-0.18404,9e-05,19.55643]
[1776274889554,40.06,74050.59,0.1,-0.18371,9e-05,19.53577]
[1776274893181,40.06,74055.88,0.1,-0.18321,9e-05,19.50225]
[1776274893222,40.06,74055.88,0.1,-0.18321,9e-05,19.50225]
[1776274893283,40.06,74054.02,0.1,-0.18338,9e-05,19.51299]
[1776274896534,40.06,74052.13,0.1,-0.18355,9e-05,19.52387]
[1776274896673,40.06,74055.73,0.1,-0.18323,9e-05,19.50331]
[1776274899687,40.06,74055.56,0.1,-0.18325,9e-05,19.50436]
[1776274899728,40.06,74052.21,0.1,-0.18355,9e-05,19.52356]
[1776274900818,40.06,74052.21,0.1,-0.18355,9e-05,19.52356]
[1776274900837,40.06,74050.97,0.1,-0.18366,9e-05,19.53066]
[1776274905676,40.06,74051.49,0.1,-0.18361,9e-05,19.52769]
[1776274905682,40.06,74049.33,0.1,-0.18381,9e-05,19.54003]
[1776274907070,40.06,74049.33,0.1,-0.18381,9e-05,19.54003]
[1776274911081,40.06,74043.92,0.1,-0.1843,9e-05,19.57106]
[1776274915280,40.06,74031.77,0.1,-0.1854,9e-05,19.64073]
[1776274916979,40.06,74021.1,0.1,-0.18638,9e-05,19.70163]
[1776274922190,40.06,74026.28,0.1,-0.1859,9e-05,19.67201]
[1776274923883,40.06,74026.45,0.1,-0.18589,9e-05,19.67111]
[1776274924013,40.06,74026.45,0.1,-0.18589,9e-05,19.67111]
[1776274924070,40.06,74020.22,0.1,-0.18646,9e-05,19.70659]
[1776274924384,40.06,74020.22,0.1,-0.18646,9e-05,19.70659]
[1776274924475,40.06,74020.22,0.1,-0.18646,9e-05,19.70659]
[1776274924813,40.06,74020.57,0.1,-0.18642,9e-05,19.70458]
[1776274925976,40.06,74020.57,0.1,-0.18642,9e-05,19.70458]
[1776274926042,40.06,74004.54,0.1,-0.18789,9e-05,19.79587]
[1776274926742,40.06,74004.54,0.1,-0.18789,9e-05,19.79587]
[1776274926842,40.06,74001.35,0.1,-0.18818,9e-05,19.81392]
[1776274927950,40.06,74001.35,0.1,-0.18818,9e-05,19.81392]
[1776274928153,40.06,74001.35,0.1,-0.18818,9e-05,19.81392]
[1776274928275,40.06,74001.35,0.1,-0.18818,9e-05,19.81392]
[1776274928407,40.06,73997.89,0.1,-0.18849,9e-05,19.83351]
[1776274928800,40.06,73997.89,0.1,-0.18849,9e-05,19.83351]
[1776274929825,40.06,74004.47,0.1,-0.18789,9e-05,19.79608]
[1776274930053,40.06,74004.47,0.1,-0.18789,9e-05,19.79608]
[1776274930686,40.06,74006.63,0.1,-0.18769,9e-05,19.78379]
[1776274931173,40.06,74006.63,0.1,-0.18769,9e-05,19.78379]
[1776274931179,40.06,74006.02,0.1,-0.18775,9e-05,19.78712]
[1776274932071,40.06,74006.02,0.1,-0.18775,9e-05,19.78712]
[1776274936076,40.06,74006.18,0.1,-0.18773,9e-05,19.78591]
[1776274936160,40.06,74005.82,0.1,-0.18776,9e-05,19.78785]
[1776274940118,40.06,74000.2,0.1,-0.18827,9e-05,19.81952]
[1776274940127,40.06,73993.72,0.1,-0.18886,9e-05,19.8563]
[1776274945271,40.06,73994.72,0.1,-0.18877,9e-05,19.85046]
[1776274947539,40.06,73988.16,0.1,-0.18937,9e-05,19.88758]
[1776274947620,40.06,73988.16,0.1,-0.18937,9e-05,19.88758]
[1776274947981,40.06,73986.66,0.1,-0.18951,9e-05,19.896]
[1776274949133,40.06,73986.66,0.1,-0.18951,9e-05,19.896]
[1776274949144,40.06,73986.66,0.1,-0.18951,9e-05,19.896]
[1776274949665,40.06,73991.63,0.1,-0.18905,9e-05,19.86756]
[1776274949993,40.06,73991.63,0.1,-0.18905,9e-05,19.86756]
[1776274954806,40.06,73994.81,0.1,-0.18873,9e-05,19.84605]
[1776274954835,40.06,73994.81,0.1,-0.18873,9e-05,19.84605]
[1776274955030,40.06,73994.81,0.1,-0.18873,9e-05,19.84605]
[1776274956279,40.06,73994.81,0.1,-0.18873,9e-05,19.84605]
[1776274956318,40.06,73993.88,0.1,-0.18882,9e-05,19.8514]
[1776274957385,40.06,73993.88,0.1,-0.18882,9e-05,19.8514]
[1776274959386,40.06,73995.25,0.1,-0.18869,9e-05,19.84364]
[1776274962082,40.06,73984.27,0.1,-0.1897,9e-05,19.90603]
[1776274964779,40.06,73985.96,0.1,-0.18954,9e-05,19.89638]
[1776274964972,40.06,73985.96,0.1,-0.18954,9e-05,19.89638]
[1776274965042,40.06,73985.96,0.1,-0.18954,9e-05,19.89638]
[1776274966128,40.06,73992.73,0.1,-0.18892,9e-05,19.85789]
[1776274966496,40.06,73997.79,0.1,-0.18846,9e-05,19.82904]
[1776274967118,40.06,73997.79,0.1,-0.18846,9e-05,19.82904]
[1776274967540,40.06,73997.79,0.1,-0.18846,9e-05,19.82904]
[1776274972934,40.06,74007.94,0.1,-0.18753,9e-05,19.77136]
[1776274976756,40.06,74006.25,0.1,-0.18768,9e-05,19.7808]
[1776274978530,40.06,74002.05,0.1,-0.18806,9e-05,19.8046]
[1776274978556,40.06,74002.05,0.1,-0.18806,9e-05,19.8046]
[1776274978567,40.06,74002.05,0.1,-0.18806,9e-05,19.8046]
[1776274978624,40.06,74002.05,0.1,-0.18806,9e-05,19.8046]
[1776274979202,40.06,73999.11,0.1,-0.18833,9e-05,19.82132]
[1776274979556,40.06,73999.11,0.1,-0.18833,9e-05,19.82132]
[1776274980391,40.06,73999.11,0.1,-0.18833,9e-05,19.82132]
[1776274984351,40.06,74000.84,0.1,-0.18817,9e-05,19.81117]
[1776274986531,40.06,74001.3,0.1,-0.18812,9e-05,19.80827]
[1776274986589,40.06,74001.3,0.1,-0.18812,9e-05,19.80827]
[1776274986632,40.06,74001.3,0.1,-0.18812,9e-05,19.80827]
[1776274986672,40.06,74001.3,0.1,-0.18812,9e-05,19.80827]
[1776274986730,40.06,74001.3,0.1,-0.18812,9e-05,19.80827]
[1776274989424,40.06,73996.07,0.1,-0.1886,9e-05,19.83795]
[1776274990795,40.06,73988.3,0.1,-0.18932,9e-05,19.88224]
[1776274991289,40.06,73987.75,0.1,-0.18937,9e-05,19.88534]
[1776274996324,40.05,73987.58,0.1,-0.18938,9e-05,19.88611]
[1776274999187,40.05,73983.67,0.1,-0.18974,9e-05,19.90821]
[1776274999444,40.05,73983.67,0.1,-0.18974,9e-05,19.90821]
[1776274999346,40.05,73983.74,0.1,-0.18973,9e-05,19.90773]
[1776275002925,40.05,73979.72,0.1,-0.1901,9e-05,19.93028]
[1776275004201,40.05,73978.21,0.1,-0.19023,9e-05,19.93874]
[1776275004563,40.05,73977.91,0.1,-0.19026,9e-05,19.94045]
[1776275004777,40.05,73977.91,0.1,-0.19026,9e-05,19.94045]
[1776275006528,40.05,73969.81,0.1,-0.19101,9e-05,19.98607]
[1776275006956,40.05,73969.81,0.1,-0.19101,9e-05,19.98607]
[1776275007029,40.05,73969.81,0.1,-0.19101,9e-05,19.98607]
[1776275007402,40.05,73968.56,0.1,-0.19112,9e-05,19.993]
[1776275008071,40.05,73968.56,0.1,-0.19112,9e-05,19.993]
[1776275008547,40.05,73968.74,0.1,-0.1911,9e-05,19.99182]
[1776275009067,40.05,73968.74,0.1,-0.1911,9e-05,19.99182]
[1776275009415,40.05,73969.13,0.1,-0.19106,9e-05,19.98944]
[1776275010029,40.05,73969.13,0.1,-0.19106,9e-05,19.98944]
[1776275012437,40.05,73955.69,0.1,-0.19228,9e-05,20.0621]
[1776275014312,40.05,73954.89,0.1,-0.19236,9e-05,20.06658]
[1776275014453,40.05,73954.35,0.1,-0.19241,9e-05,20.06959]
[1776275014469,40.05,73954.35,0.1,-0.19241,9e-05,20.06959]
[1776275020492,40.05,73949.04,0.1,-0.19289,9e-05,20.09914]
[1776275023231,40.05,73944.46,0.1,-0.19332,9e-05,20.12485]
[1776275025247,40.05,73944.47,0.1,-0.19331,9e-05,20.12434]
[1776275030452,40.04,73945.36,0.1,-0.1932,9e-05,20.11795]
[1776275030753,40.04,73946.15,0.1,-0.19313,9e-05,20.11327]
[1776275030818,40.04,73946.15,0.1,-0.19313,9e-05,20.11327]
[1776275031047,40.04,73946.15,0.1,-0.19313,9e-05,20.11327]
[1776275031135,40.04,73946.15,0.1,-0.19313,9e-05,20.11327]
[1776275031426,40.04,73946.15,0.1,-0.19313,9e-05,20.11327]
[1776275031454,40.04,73940.7,0.1,-0.19364,9e-05,20.1441]
[1776275031623,40.04,73940.7,0.1,-0.19364,9e-05,20.1441]
[1776275032296,40.04,73940.7,0.1,-0.19364,9e-05,20.1441]
[1776275032399,40.04,73940.7,0.1,-0.19364,9e-05,20.1441]
[1776275032437,40.04,73940.7,0.1,-0.19364,9e-05,20.1441]
[1776275032433,40.04,73922.13,0.1,-0.19537,9e-05,20.24865]
[1776275033393,40.04,73922.13,0.1,-0.19537,9e-05,20.24865]
[1776275033449,40.04,73917.93,0.1,-0.19577,9e-05,20.27234]
[1776275033619,40.04,73917.93,0.1,-0.19577,9e-05,20.27234]
[1776275033952,40.04,73919.63,0.1,-0.19561,9e-05,20.26275]
[1776275037388,40.04,73924.05,0.1,-0.19519,9e-05,20.23748]
[1776275037471,40.04,73927.06,0.1,-0.1949,9e-05,20.22022]
[1776275039563,40.04,73930.83,0.1,-0.19454,9e-05,20.19869]
[1776275040443,40.04,73930.83,0.1,-0.19454,9e-05,20.19869]
[1776275040843,40.04,73934.13,0.1,-0.19423,9e-05,20.17994]
[1776275040846,40.04,73934.13,0.1,-0.19423,9e-05,20.17994]
[1776275043771,40.04,73944.17,0.1,-0.19329,9e-05,20.123]
[1776275045215,40.04,73952.71,0.1,-0.19249,9e-05,20.0746]
[1776275045225,40.04,73952.71,0.1,-0.19249,9e-05,20.0746]
[1776275045421,40.04,73962.3,0.1,-0.1916,9e-05,20.02008]
[1776275045545,40.04,73962.3,0.1,-0.1916,9e-05,20.02008]
[1776275045565,40.04,73962.3,0.1,-0.1916,9e-05,20.02008]
[1776275045996,40.04,73962.3,0.1,-0.1916,9e-05,20.02008]
[1776275046632,40.04,73964.77,0.1,-0.19136,9e-05,20.00582]
[1776275046706,40.04,73964.77,0.1,-0.19136,9e-05,20.00582]
[1776275047509,40.04,73968.11,0.1,-0.19106,9e-05,19.98687]
[1776275050735,40.04,73970.52,0.1,-0.19083,9e-05,19.97293]
[1776275056531,40.03,73976.52,0.1,-0.19026,9e-05,19.93824]
[1776275057651,40.03,73977.2,0.1,-0.1902,9e-05,19.93423]
[1776275062656,40.03,73977.35,0.1,-0.19018,9e-05,19.9331]
[1776275063758,40.03,73979.11,0.1,-0.19001,9e-05,19.92293]
[1776275063903,40.03,73979.11,0.1,-0.19001,9e-05,19.92293]
[1776275063920,40.03,73979.11,0.1,-0.19001,9e-05,19.92293]
[1776275064120,40.03,73979.11,0.1,-0.19001,9e-05,19.92293]
[1776275069356,40.03,73979.52,0.1,-0.18997,9e-05,19.92031]
[1776275070483,40.03,73979.01,0.1,-0.19002,9e-05,19.92307]
[1776275070861,40.03,73980.19,0.1,-0.18991,9e-05,19.91636]
[1776275070956,40.03,73981.95,0.1,-0.18974,9e-05,19.90629]
[1776275073145,40.03,73986.25,0.1,-0.18933,9e-05,19.87844]
[1776275073788,40.03,73987.07,0.1,-0.18925,9e-05,19.8737]
[1776275074404,40.03,73987.07,0.1,-0.18925,9e-05,19.8737]
[1776275074498,40.03,73987.07,0.1,-0.18925,9e-05,19.8737]
[1776275074501,40.03,73988.99,0.1,-0.18907,9e-05,19.86276]
[1776275074589,40.03,73988.99,0.1,-0.18907,9e-05,19.86276]
[1776275075398,40.03,73988.99,0.1,-0.18907,9e-05,19.86276]
[1776275075405,40.03,73988.99,0.1,-0.18907,9e-05,19.86276]
[1776275075568,40.03,73985.39,0.1,-0.1894,9e-05,19.88322]
[1776275079512,40.03,73980.64,0.1,-0.18984,9e-05,19.91012]
[1776275085102,40.03,73971.19,0.1,-0.19071,9e-05,19.96331]
[1776275086013,40.03,73970.47,0.1,-0.19077,9e-05,19.96728]
[1776275086072,40.03,73968.01,0.1,-0.191,9e-05,19.98111]
[1776275092013,40.03,73967.22,0.1,-0.19105,9e-05,19.98457]
[1776275093055,40.03,73967.22,0.1,-0.19105,9e-05,19.98457]
[1776275093945,40.03,73967.04,0.1,-0.19107,9e-05,19.98559]
[1776275098622,40.02,73974.9,0.1,-0.19033,9e-05,19.94026]
[1776275100256,40.02,73975.01,0.1,-0.19032,9e-05,19.93955]
[1776275100396,40.02,73976.07,0.1,-0.19022,9e-05,19.93337]
[1776275102263,40.02,73978.36,0.1,-0.19001,9e-05,19.92036]
[1776275102529,40.02,73978.36,0.1,-0.19001,9e-05,19.92036]
[1776275102303,40.02,73981.31,0.1,-0.18973,9e-05,19.90344]
[1776275102667,40.02,73981.31,0.1,-0.18973,9e-05,19.90344]
[1776275103436,40.02,73981.31,0.1,-0.18973,9e-05,19.90344]
[1776275105632,40.02,73983.04,0.1,-0.18957,9e-05,19.89337]
[1776275105938,40.02,73983.04,0.1,-0.18957,9e-05,19.89337]
[1776275106318,40.02,73983.04,0.1,-0.18957,9e-05,19.89337]
[1776275106377,40.02,73990.68,0.1,-0.18887,9e-05,19.84991]
[1776275106648,40.02,73990.68,0.1,-0.18887,9e-05,19.84991]
[1776275108369,40.02,73990.68,0.1,-0.18886,9e-05,19.8498]
[1776275108534,40.02,73992.41,0.1,-0.1887,9e-05,19.83985]
[1776275114400,40.02,73991.15,0.1,-0.18882,9e-05,19.84677]
[1776275116478,40.02,73991.67,0.1,-0.18877,9e-05,19.8437]
[1776275116529,40.02,73994.94,0.1,-0.18846,9e-05,19.82469]
[1776275116781,40.02,73994.94,0.1,-0.18846,9e-05,19.82469]
[1776275121268,40.02,73990.88,0.1,-0.18883,9e-05,19.84778]
[1776275121356,40.02,73990.88,0.1,-0.18883,9e-05,19.84778]
[1776275123485,40.02,73991.1,0.1,-0.18881,9e-05,19.8465]
[1776275123975,40.02,73990.19,0.1,-0.18889,9e-05,19.85165]
[1776275124564,40.02,74002.27,0.1,-0.18778,9e-05,19.78284]
[1776275125515,40.02,74002.27,0.1,-0.18778,9e-05,19.78284]
[1776275125573,40.02,74010.56,0.1,-0.18702,9e-05,19.7354]
[1776275125651,40.02,74010.56,0.1,-0.18702,9e-05,19.7354]
[1776275126621,40.02,74010.56,0.1,-0.18702,9e-05,19.7354]
[1776275126761,40.02,74010.56,0.1,-0.18702,9e-05,19.7354]
[1776275128461,40.02,74010.56,0.1,-0.18702,9e-05,19.73514]
[1776275128573,40.02,74010.56,0.1,-0.18702,9e-05,19.73514]
[1776275128503,40.02,73998.85,0.1,-0.18809,9e-05,19.80176]
[1776275128615,40.02,73998.85,0.1,-0.18809,9e-05,19.80176]
[1776275129238,40.02,73998.85,0.1,-0.18809,9e-05,19.80176]
[1776275129333,40.02,73998.85,0.1,-0.18809,9e-05,19.80176]
[1776275129883,40.02,73996.08,0.1,-0.18834,9e-05,19.81735]
[1776275131541,40.02,73990.01,0.1,-0.1889,9e-05,19.85191]
[1776275131780,40.02,73989.38,0.1,-0.18893,9e-05,19.85199]
[1776275131809,40.02,73989.38,0.1,-0.18893,9e-05,19.85199]
[1776275134281,40.02,73990.62,0.1,-0.18882,9e-05,19.84493]
[1776275135316,40.02,73991.48,0.1,-0.18874,9e-05,19.84002]
[1776275135496,40.02,73991.48,0.1,-0.18874,9e-05,19.84002]
[1776275135579,40.02,73991.48,0.1,-0.18874,9e-05,19.84002]
[1776275135785,40.02,73987.47,0.1,-0.18911,9e-05,19.86285]
[1776275136127,40.02,73987.47,0.1,-0.18911,9e-05,19.86285]
[1776275136302,40.02,73987.47,0.1,-0.18911,9e-05,19.86285]
[1776275136467,40.02,73987.47,0.1,-0.18911,9e-05,19.86285]
[1776275136563,40.02,73967.51,0.1,-0.19095,9e-05,19.9763]
[1776275136818,40.02,73967.51,0.1,-0.19095,9e-05,19.9763]
[1776275137664,40.02,73967.51,0.1,-0.19095,9e-05,19.9763]
[1776275137677,40.02,73967.51,0.1,-0.19095,9e-05,19.9763]
[1776275137682,40.02,73967.51,0.1,-0.19095,9e-05,19.9763]
[1776275137850,40.02,73967.51,0.1,-0.19095,9e-05,19.9763]
[1776275138603,40.02,73967.51,0.1,-0.19095,9e-05,19.9763]
[1776275138334,40.02,73963.25,0.1,-0.19135,9e-05,20.00048]
[1776275138717,40.02,73963.25,0.1,-0.19135,9e-05,20.00048]
[1776275139759,40.02,73962.57,0.1,-0.19141,9e-05,20.00428]
[1776275143387,40.02,73944.4,0.1,-0.1931,9e-05,20.10694]
[1776275144029,40.02,73944.4,0.1,-0.1931,9e-05,20.10694]
[1776275144291,40.02,73944.4,0.1,-0.1931,9e-05,20.10694]
[1776275144566,40.02,73944.4,0.1,-0.1931,9e-05,20.10694]
[1776275147629,40.02,73949.26,0.1,-0.19264,9e-05,20.0793]
[1776275147748,40.02,73949.26,0.1,-0.19264,9e-05,20.0793]
[1776275148418,40.02,73954.19,0.1,-0.19218,9e-05,20.05118]
[1776275149865,40.01,73959.3,0.1,-0.1917,9e-05,20.02204]
[1776275150228,40.01,73959.3,0.1,-0.1917,9e-05,20.02204]
[1776275151138,40.01,73963.55,0.1,-0.1913,9e-05,19.99768]
[1776275151484,40.01,73963.55,0.1,-0.1913,9e-05,19.99768]
[1776275152779,40.01,73964.34,0.1,-0.19122,9e-05,19.99263]
[1776275152941,40.01,73964.34,0.1,-0.19122,9e-05,19.99263]
[1776275153448,40.01,73966.12,0.1,-0.19105,9e-05,19.98236]
[1776275155974,40.01,73976.5,0.1,-0.19009,9e-05,19.92311]
[1776275156469,40.01,73978.44,0.1,-0.18991,9e-05,19.91201]
[1776275157141,40.01,73978.44,0.1,-0.18991,9e-05,19.91201]
[1776275157795,40.01,73982.44,0.1,-0.18954,9e-05,19.88906]
[1776275158208,40.01,73982.44,0.1,-0.18954,9e-05,19.88906]
[1776275158607,40.01,73982.44,0.1,-0.18954,9e-05,19.88906]
[1776275158945,40.01,73987.56,0.1,-0.18906,9e-05,19.85975]
[1776275161370,40.01,73987.18,0.1,-0.18909,9e-05,19.86154]
[1776275163014,40.01,73988.01,0.1,-0.18901,9e-05,19.85652]
[1776275164820,40.01,73989.25,0.1,-0.18889,9e-05,19.84924]
[1776275166297,40.01,73989.53,0.1,-0.18886,9e-05,19.84754]
[1776275166343,40.01,73989.53,0.1,-0.18886,9e-05,19.84754]
[1776275167057,40.01,73990.23,0.1,-0.1888,9e-05,19.84346]
[1776275172580,40.01,73989.68,0.1,-0.18884,9e-05,19.84598]
[1776275178623,40.0,73991.5,0.1,-0.18866,9e-05,19.83503]
[1776275179035,40.0,73991.5,0.1,-0.18866,9e-05,19.83503]
[1776275179413,40.0,73991.5,0.1,-0.18866,9e-05,19.83503]
[1776275179505,40.0,73991.5,0.1,-0.18866,9e-05,19.83503]
[1776275179555,40.0,73991.5,0.1,-0.18866,9e-05,19.83503]
[1776275179642,40.0,73991.62,0.1,-0.18865,9e-05,19.83434]
[1776275179877,40.0,73991.62,0.1,-0.18865,9e-05,19.83434]
[1776275179916,40.0,73991.62,0.1,-0.18865,9e-05,19.83434]
[1776275180069,40.0,73991.62,0.1,-0.18865,9e-05,19.83434]
[1776275180298,40.0,73991.62,0.1,-0.18865,9e-05,19.83434]
[1776275180457,40.0,73991.62,0.1,-0.18865,9e-05,19.83434]
[1776275180640,40.0,74005.61,0.1,-0.18736,9e-05,19.75414]
[1776275180796,40.0,74005.61,0.1,-0.18736,9e-05,19.75414]
[1776275181646,40.0,74016.13,0.1,-0.1864,9e-05,19.69412]
[1776275181860,40.0,74016.13,0.1,-0.1864,9e-05,19.69412]
[1776275182137,40.0,74016.13,0.1,-0.1864,9e-05,19.69412]
[1776275182169,40.0,74016.13,0.1,-0.1864,9e-05,19.69412]
[1776275182348,40.0,74016.13,0.1,-0.1864,9e-05,19.69412]
[1776275182356,40.0,74016.13,0.1,-0.1864,9e-05,19.69412]
[1776275182451,40.0,74016.13,0.1,-0.1864,9e-05,19.69412]
[1776275182551,40.0,74017.51,0.1,-0.18627,9e-05,19.68603]
[1776275183852,40.0,74017.27,0.1,-0.18629,9e-05,19.6874]
[1776275184748,40.0,74018.65,0.1,-0.18616,9e-05,19.67934]
[1776275190544,40.0,74019.05,0.1,-0.18611,9e-05,19.67609]
[1776275191623,40.0,74019.06,0.1,-0.18611,9e-05,19.6759]
[1776275191733,40.0,74018.38,0.1,-0.18617,9e-05,19.67979]
[1776275191878,40.0,74018.38,0.1,-0.18617,9e-05,19.67979]
[1776275194942,40.0,74008.01,0.1,-0.18709,9e-05,19.73522]
[1776275196847,40.0,74007.67,0.1,-0.18711,9e-05,19.73679]
[1776275199488,40.0,74006.68,0.1,-0.1872,9e-05,19.74206]
[1776275199564,40.0,74005.27,0.1,-0.18733,9e-05,19.74994]
[1776275203786,39.99,74004.87,0.1,-0.18736,9e-05,19.75198]
[1776275203832,39.99,74004.87,0.1,-0.18736,9e-05,19.75198]
[1776275206511,39.99,74009.02,0.1,-0.18698,9e-05,19.72814]
[1776275206528,39.99,74009.02,0.1,-0.18698,9e-05,19.72814]
[1776275212449,39.99,74000.87,0.1,-0.18772,9e-05,19.77411]
[1776275215482,39.99,73999.82,0.1,-0.18781,9e-05,19.77982]
[1776275215630,39.99,73999.82,0.1,-0.18781,9e-05,19.77982]
[1776275215670,39.99,73999.82,0.1,-0.18781,9e-05,19.77982]
[1776275215572,39.99,74000.32,0.1,-0.18776,9e-05,19.77677]
[1776275221347,39.99,73999.03,0.1,-0.18787,9e-05,19.78368]
[1776275221553,39.99,73999.03,0.1,-0.18787,9e-05,19.78368]
[1776275221621,39.99,73999.03,0.1,-0.18787,9e-05,19.78368]
[1776275221626,39.99,74003.43,0.1,-0.18746,9e-05,19.75847]
[1776275222365,39.99,74003.43,0.1,-0.18746,9e-05,19.75847]
[1776275222438,39.99,74015.17,0.1,-0.18639,9e-05,19.69125]
[1776275223190,39.99,74015.17,0.1,-0.18639,9e-05,19.69125]
[1776275223911,39.99,74021.82,0.1,-0.18578,9e-05,19.65311]
[1776275224964,39.99,74019.5,0.1,-0.18599,9e-05,19.66636]
[1776275230453,39.99,74016.96,0.1,-0.18622,9e-05,19.68075]
[1776275231472,39.99,74021.26,0.1,-0.18583,9e-05,19.65618]
[1776275231518,39.99,74021.26,0.1,-0.18583,9e-05,19.65618]
[1776275231833,39.99,74016.5,0.1,-0.18626,9e-05,19.68341]
[1776275232682,39.99,74016.5,0.1,-0.18626,9e-05,19.68341]
[1776275233898,39.99,74013.71,0.1,-0.18652,9e-05,19.69935]
[1776275234352,39.99,74013.71,0.1,-0.18652,9e-05,19.69935]
[1776275234956,39.99,74008.5,0.1,-0.18699,9e-05,19.72908]
[1776275235029,39.99,74008.5,0.1,-0.18699,9e-05,19.72908]
[1776275235476,39.99,74006.3,0.1,-0.18719,9e-05,19.74161]
[1776275235944,39.99,74006.3,0.1,-0.18719,9e-05,19.74161]
[1776275240950,39.99,74002.89,0.1,-0.1875,9e-05,19.76071]
[1776275241099,39.99,74002.89,0.1,-0.1875,9e-05,19.76071]
[1776275241259,39.99,74005.14,0.1,-0.18729,9e-05,19.74779]
[1776275245865,39.99,74007.8,0.1,-0.18705,9e-05,19.73234]
[1776275248205,39.99,74011.82,0.1,-0.18668,9e-05,19.70928]
[1776275248495,39.99,74011.82,0.1,-0.18668,9e-05,19.70928]
[1776275253729,39.99,74020.45,0.1,-0.18587,9e-05,19.65666]
[1776275261227,39.99,74020.14,0.1,-0.1859,9e-05,19.65854]
[1776275266227,39.99,74020.14,0.1,-0.1859,9e-05,19.65855]
[1776275266460,39.99,74020.14,0.1,-0.1859,9e-05,19.65855]
[1776275266524,39.99,74020.14,0.1,-0.1859,9e-05,19.65855]
[1776275267601,39.99,74018.78,0.1,-0.18602,9e-05,19.66637]
[1776275268588,39.99,74012.69,0.1,-0.18658,9e-05,19.70117]
[1776275269764,39.99,74011.94,0.1,-0.18665,9e-05,19.70542]
[1776275269771,39.99,74011.94,0.1,-0.18665,9e-05,19.70542]
[1776275269887,39.99,74011.94,0.1,-0.18665,9e-05,19.70542]
[1776275269910,39.99,74011.94,0.1,-0.18665,9e-05,19.70542]
[1776275270353,39.99,74011.94,0.1,-0.18665,9e-05,19.70542]
[1776275270361,39.99,74002.1,0.1,-0.18755,9e-05,19.76153]
[1776275271658,39.99,74002.1,0.1,-0.18755,9e-05,19.76153]
[1776275271670,39.99,74002.1,0.1,-0.18755,9e-05,19.76153]
[1776275277319,39.99,74008.08,0.1,-0.18699,9e-05,19.72701]
[1776275282363,39.99,74008.03,0.1,-0.18699,9e-05,19.72714]
[1776275288396,39.98,73999.32,0.1,-0.18779,9e-05,19.77651]
[1776275290783,39.98,74001.03,0.1,-0.18763,9e-05,19.76677]
[1776275290867,39.98,74001.03,0.1,-0.18763,9e-05,19.76677]
[1776275290893,39.98,74001.03,0.1,-0.18763,9e-05,19.76677]
[1776275291779,39.98,73991.39,0.1,-0.18852,9e-05,19.82167]
[1776275293293,39.98,73991.39,0.1,-0.18852,9e-05,19.82177]
[1776275294659,39.98,73988.12,0.1,-0.18882,9e-05,19.8404]
[1776275294751,39.99,73990.28,0.1,-0.18862,9e-05,19.82826]
[1776275298699,39.99,73994.04,0.1,-0.18828,9e-05,19.80683]
[1776275299473,39.99,73995.08,0.1,-0.18818,9e-05,19.80118]
[1776275305515,39.99,73994.24,0.1,-0.18826,9e-05,19.80587]
[1776275305816,39.99,73994.24,0.1,-0.18826,9e-05,19.80587]
[1776275306368,39.99,73994.24,0.1,-0.18826,9e-05,19.80587]
[1776275308366,39.99,73997.13,0.1,-0.188,9e-05,19.78946]
[1776275308536,39.99,73997.99,0.1,-0.18792,9e-05,19.78455]
[1776275313618,39.99,73996.15,0.1,-0.18806,9e-05,19.79152]
[1776275313677,39.99,73995.26,0.1,-0.18814,9e-05,19.79656]
[1776275320619,39.98,73992.21,0.1,-0.18842,9e-05,19.81363]
[1776275326661,39.98,73995.06,0.1,-0.18815,9e-05,19.79708]
[1776275331763,39.98,73994.67,0.1,-0.18818,9e-05,19.79908]
[1776275333394,39.98,73994.67,0.1,-0.18818,9e-05,19.79903]
[1776275334601,39.98,73994.89,0.1,-0.18816,9e-05,19.79773]
[1776275334639,39.98,73994.89,0.1,-0.18816,9e-05,19.79773]
[1776275334678,39.98,73994.89,0.1,-0.18816,9e-05,19.79773]
[1776275334710,39.98,73994.89,0.1,-0.18816,9e-05,19.79773]
[1776275334758,39.98,73994.89,0.1,-0.18816,9e-05,19.79773]
[1776275334851,39.98,73987.6,0.1,-0.18883,9e-05,19.83923]
[1776275334882,39.98,73987.6,0.1,-0.18883,9e-05,19.83923]
[1776275335080,39.98,73987.6,0.1,-0.18883,9e-05,19.83923]
[1776275335725,39.98,73987.6,0.1,-0.18883,9e-05,19.83917]
[1776275337256,39.98,73985.16,0.1,-0.18906,9e-05,19.8531]
[1776275337261,39.98,73985.16,0.1,-0.18906,9e-05,19.8531]
[1776275337739,39.98,73985.04,0.1,-0.18907,9e-05,19.8538]
[1776275340728,39.98,73984.81,0.1,-0.18909,9e-05,19.85512]
[1776275340787,39.98,73990.99,0.1,-0.18852,9e-05,19.81989]
[1776275340878,39.98,73990.99,0.1,-0.18852,9e-05,19.81989]
[1776275340984,39.98,73990.99,0.1,-0.18852,9e-05,19.81989]
[1776275341806,39.98,73990.99,0.1,-0.18852,9e-05,19.81989]
[1776275341767,39.98,73990.99,0.1,-0.18852,9e-05,19.81979]
[1776275341839,39.98,73990.99,0.1,-0.18852,9e-05,19.81979]
[1776275342775,39.98,73998.15,0.1,-0.18786,9e-05,19.77897]
[1776275343379,39.98,73998.15,0.1,-0.18786,9e-05,19.77897]
[1776275345307,39.98,74000.58,0.1,-0.18763,9e-05,19.76498]
[1776275345795,39.98,74001.19,0.1,-0.18758,9e-05,19.7615]
[1776275349345,39.98,73997.68,0.1,-0.18789,9e-05,19.7811]
[1776275353401,39.98,73996.18,0.1,-0.18803,9e-05,19.78937]
[1776275358888,39.98,73994.18,0.1,-0.1882,9e-05,19.80032]
[1776275361321,39.98,73994.18,0.1,-0.1882,9e-05,19.80032]
[1776275362635,39.98,74009.9,0.1,-0.18676,9e-05,19.7102]
[1776275364221,39.98,74009.41,0.1,-0.1868,9e-05,19.713]
[1776275364421,39.98,74009.4,0.1,-0.1868,9e-05,19.71297]
[1776275365034,39.98,74009.4,0.1,-0.1868,9e-05,19.71297]
[1776275365207,39.98,74009.4,0.1,-0.1868,9e-05,19.71297]
[1776275365381,39.98,74009.4,0.1,-0.1868,9e-05,19.71297]
[1776275365445,39.98,74020.49,0.1,-0.18579,9e-05,19.64946]
[1776275367042,39.98,74020.49,0.1,-0.18578,9e-05,19.64928]
[1776275367054,39.98,74033.62,0.1,-0.18459,9e-05,19.57418]
[1776275367948,39.98,74033.62,0.1,-0.18459,9e-05,19.57418]
[1776275368037,39.98,74031.67,0.1,-0.18476,9e-05,19.58526]
[1776275370341,39.98,74031.67,0.1,-0.18476,9e-05,19.58519]
[1776275370368,39.98,74031.67,0.1,-0.18476,9e-05,19.58519]
[1776275370627,39.98,74031.67,0.1,-0.18476,9e-05,19.58519]
[1776275371672,39.98,74029.2,0.1,-0.18499,9e-05,19.59923]
[1776275371807,39.98,74029.2,0.1,-0.18499,9e-05,19.59923]
[1776275371766,39.98,74010.7,0.1,-0.18665,9e-05,19.70164]
[1776275372093,39.98,74010.7,0.1,-0.18665,9e-05,19.70164]
[1776275372110,39.98,74010.7,0.1,-0.18665,9e-05,19.70164]
[1776275372419,39.98,74010.6,0.1,-0.18666,9e-05,19.70221]
[1776275373834,39.98,74010.6,0.1,-0.18666,9e-05,19.70221]
[1776275374029,39.98,74015.67,0.1,-0.1862,9e-05,19.67317]
[1776275374480,39.98,74015.67,0.1,-0.1862,9e-05,19.67317]
[1776275374537,39.98,74015.67,0.1,-0.1862,9e-05,19.67317]
[1776275374711,39.98,74015.67,0.1,-0.1862,9e-05,19.67317]
[1776275374812,39.98,74014.03,0.1,-0.18635,9e-05,19.68255]
[1776275375418,39.98,74014.03,0.1,-0.18635,9e-05,19.68255]
[1776275375718,39.98,74007.95,0.1,-0.1869,9e-05,19.71727]
[1776275376013,39.98,74007.95,0.1,-0.1869,9e-05,19.71727]
[1776275376119,39.98,74007.95,0.1,-0.1869,9e-05,19.71727]
[1776275376221,39.98,74004.42,0.1,-0.18723,9e-05,19.73743]
[1776275377744,39.98,74004.42,0.1,-0.18723,9e-05,19.73743]
[1776275380567,39.98,74004.28,0.1,-0.18724,9e-05,19.73806]
[1776275380666,39.97,74005.23,0.1,-0.18715,9e-05,19.73257]
[1776275382950,39.97,74007.47,0.1,-0.18694,9e-05,19.71967]
[1776275382972,39.97,74007.47,0.1,-0.18694,9e-05,19.71967]
[1776275383799,39.97,74007.47,0.1,-0.18694,9e-05,19.71967]
[1776275383852,39.97,74007.35,0.1,-0.18695,9e-05,19.72024]
[1776275386957,39.97,74006.83,0.1,-0.187,9e-05,19.72314]
[1776275387193,39.97,74007.38,0.1,-0.18695,9e-05,19.72]
[1776275389605,39.97,74007.38,0.1,-0.18695,9e-05,19.71996]
[1776275389751,39.97,74007.38,0.1,-0.18695,9e-05,19.71996]
[1776275389852,39.97,74008.59,0.1,-0.18683,9e-05,19.71301]
[1776275389893,39.97,74008.59,0.1,-0.18683,9e-05,19.71301]
[1776275395145,39.97,74009.23,0.1,-0.18677,9e-05,19.70929]
[1776275396754,39.97,74009.23,0.1,-0.18677,9e-05,19.70929]
[1776275396839,39.97,74009.51,0.1,-0.18675,9e-05,19.70768]
[1776275397220,39.97,74009.51,0.1,-0.18675,9e-05,19.70768]
[1776275397227,39.97,74009.51,0.1,-0.18675,9e-05,19.70768]
[1776275397333,39.97,74009.51,0.1,-0.18675,9e-05,19.70768]
[1776275397367,39.97,74005.06,0.1,-0.18716,9e-05,19.73309]
[1776275397990,39.97,74005.06,0.1,-0.18716,9e-05,19.73309]
[1776275400871,39.97,73999.67,0.1,-0.18765,9e-05,19.76374]
[1776275401059,39.97,73997.95,0.1,-0.18781,9e-05,19.77356]
[1776275401190,39.97,73997.35,0.1,-0.18786,9e-05,19.7768]
[1776275402028,39.97,73997.35,0.1,-0.18786,9e-05,19.7768]
[1776275402366,39.97,74015.74,0.1,-0.18617,9e-05,19.67176]
[1776275403265,39.97,74015.74,0.1,-0.18617,9e-05,19.67176]
[1776275405507,39.97,74021.43,0.1,-0.18565,9e-05,19.63911]
[1776275405760,39.97,74023.01,0.1,-0.18551,9e-05,19.63009]
[1776275406383,39.97,74023.01,0.1,-0.18551,9e-05,19.63009]
[1776275406480,39.97,74029.65,0.1,-0.1849,9e-05,19.59204]
[1776275407488,39.97,74029.65,0.1,-0.1849,9e-05,19.59204]
[1776275407592,39.97,74029.65,0.1,-0.1849,9e-05,19.59204]
[1776275408114,39.97,74030.85,0.1,-0.18479,9e-05,19.58516]
[1776275408518,39.97,74030.85,0.1,-0.18479,9e-05,19.58516]
[1776275410143,39.97,74030.95,0.1,-0.18479,9e-05,19.58458]
[1776275410700,39.97,74030.95,0.1,-0.18479,9e-05,19.58458]
[1776275410820,39.97,74030.95,0.1,-0.18479,9e-05,19.58458]
[1776275410798,39.97,74030.92,0.1,-0.18478,9e-05,19.5845]
[1776275412239,39.97,74030.92,0.1,-0.18478,9e-05,19.5845]
[1776275414184,39.97,74030.47,0.1,-0.18482,9e-05,19.58696]
[1776275414285,39.97,74030.94,0.1,-0.18478,9e-05,19.58426]
[1776275419315,39.97,74031.24,0.1,-0.18475,9e-05,19.58207]
[1776275424238,39.97,74030.3,0.1,-0.18483,9e-05,19.58732]
[1776275424267,39.97,74030.3,0.1,-0.18483,9e-05,19.58732]
[1776275428044,39.97,74023.25,0.1,-0.18547,9e-05,19.62785]
[1776275429278,39.97,74023.25,0.1,-0.18547,9e-05,19.62785]
[1776275431571,39.97,74017.16,0.1,-0.18603,9e-05,19.66275]
[1776275434611,39.97,74017.37,0.1,-0.18599,9e-05,19.65828]
[1776275439210,39.97,74028.71,0.1,-0.18496,9e-05,19.59388]
[1776275440518,39.97,74029.07,0.1,-0.18493,9e-05,19.59183]
[1776275440661,39.97,74031.52,0.1,-0.18471,9e-05,19.57795]
[1776275444730,39.97,74030.81,0.1,-0.18478,9e-05,19.58209]
[1776275444776,39.97,74030.81,0.1,-0.18478,9e-05,19.58209]
[1776275444830,39.97,74030.25,0.1,-0.18483,9e-05,19.58531]
[1776275450592,39.97,74029.44,0.1,-0.1849,9e-05,19.59005]
[1776275455625,39.97,74028.61,0.1,-0.18498,9e-05,19.59485]
[1776275460661,39.97,74036.44,0.1,-0.18427,9e-05,19.55038]
[1776275463119,39.97,74042.62,0.1,-0.18371,9e-05,19.51503]
[1776275463196,39.97,74042.62,0.1,-0.18371,9e-05,19.51503]
[1776275463222,39.97,74042.62,0.1,-0.18371,9e-05,19.51503]
[1776275463275,39.97,74042.62,0.1,-0.18371,9e-05,19.51503]
[1776275463365,39.97,74042.62,0.1,-0.18371,9e-05,19.51503]
[1776275463641,39.97,74042.62,0.1,-0.18371,9e-05,19.51503]
[1776275463885,39.97,74048.45,0.1,-0.18319,9e-05,19.48164]
[1776275464939,39.97,74048.45,0.1,-0.18319,9e-05,19.48164]
[1776275465527,39.97,74048.45,0.1,-0.18319,9e-05,19.48164]
[1776275468182,39.97,74051.95,0.1,-0.18287,9e-05,19.46152]
[1776275468201,39.97,74051.95,0.1,-0.18287,9e-05,19.46152]
[1776275470024,39.97,74049.97,0.1,-0.18305,9e-05,19.47288]
[1776275470032,39.97,74049.97,0.1,-0.18305,9e-05,19.47288]
[1776275470053,39.97,74049.97,0.1,-0.18305,9e-05,19.47288]
[1776275470740,39.97,74049.1,0.1,-0.18313,9e-05,19.47789]
[1776275471142,39.97,74049.1,0.1,-0.18313,9e-05,19.47789]
[1776275475461,39.97,74049.75,0.1,-0.18307,9e-05,19.47407]
[1776275475840,39.97,74049.75,0.1,-0.18307,9e-05,19.47407]
[1776275481597,39.97,74056.24,0.1,-0.18248,9e-05,19.43703]
[1776275486852,39.98,74068.12,0.1,-0.18142,9e-05,19.36943]
[1776275488087,39.98,74069.4,0.1,-0.18131,9e-05,19.36223]
[1776275489263,39.98,74069.4,0.1,-0.18131,9e-05,19.36239]
[1776275489873,39.98,74070.76,0.1,-0.18119,9e-05,19.35469]
[1776275491886,39.98,74081.5,0.1,-0.18021,9e-05,19.28985]
[1776275496922,39.98,74072.54,0.1,-0.18102,9e-05,19.34178]
[1776275501956,39.98,74071.09,0.1,-0.18116,9e-05,19.35043]
[1776275507645,39.98,74073.57,0.1,-0.18094,9e-05,19.33648]
[1776275513729,39.98,74074.01,0.1,-0.1809,9e-05,19.33431]
[1776275514997,39.98,74075.84,0.1,-0.18075,9e-05,19.32416]
[1776275515077,39.98,74075.84,0.1,-0.18075,9e-05,19.32416]
[1776275515608,39.98,74075.84,0.1,-0.18075,9e-05,19.32416]
[1776275515851,39.98,74075.84,0.1,-0.18075,9e-05,19.32416]
[1776275515879,39.98,74075.84,0.1,-0.18075,9e-05,19.32416]
[1776275516396,39.98,74067.58,0.1,-0.18149,9e-05,19.37169]
[1776275517346,39.98,74065.96,0.1,-0.18164,9e-05,19.38115]
[1776275517633,39.98,74065.96,0.1,-0.18164,9e-05,19.38115]
[1776275517729,39.98,74072.3,0.1,-0.18107,9e-05,19.34494]
[1776275519310,39.98,74072.3,0.1,-0.18107,9e-05,19.34494]
[1776275519513,39.98,74072.3,0.1,-0.18107,9e-05,19.34494]
[1776275521645,39.98,74080.31,0.1,-0.18036,9e-05,19.29941]
[1776275521762,39.98,74080.0,0.1,-0.18039,9e-05,19.30134]
[1776275527479,39.99,74084.25,0.1,-0.18002,9e-05,19.27757]
[1776275527644,39.99,74084.25,0.1,-0.18002,9e-05,19.27757]
[1776275533983,39.99,74088.14,0.1,-0.17969,9e-05,19.2564]
[1776275534021,39.99,74088.14,0.1,-0.17969,9e-05,19.2564]
[1776275535736,39.99,74087.84,0.1,-0.17972,9e-05,19.25853]
[1776275535837,39.99,74081.01,0.1,-0.18033,9e-05,19.29794]
[1776275537443,39.99,74080.1,0.1,-0.18042,9e-05,19.30332]
[1776275537758,39.99,74080.1,0.1,-0.18042,9e-05,19.30332]
[1776275538016,39.99,74080.1,0.1,-0.18042,9e-05,19.30332]
[1776275537859,39.99,74078.76,0.1,-0.18054,9e-05,19.31116]
[1776275539058,39.99,74082.2,0.1,-0.18023,9e-05,19.29154]
[1776275544265,40.0,74088.66,0.1,-0.17967,9e-05,19.25556]
[1776275549297,40.0,74087.44,0.1,-0.1798,9e-05,19.26366]
[1776275550900,40.0,74087.44,0.1,-0.1798,9e-05,19.26366]
[1776275551941,40.0,74086.86,0.1,-0.17985,9e-05,19.26719]
[1776275552029,40.0,74083.54,0.1,-0.18013,9e-05,19.28311]
[1776275553955,40.0,74083.81,0.1,-0.18011,9e-05,19.28174]
[1776275554332,40.0,74085.81,0.1,-0.17994,9e-05,19.27063]
[1776275559178,40.0,74085.58,0.1,-0.17997,9e-05,19.27276]
[1776275559549,40.0,74085.58,0.1,-0.17997,9e-05,19.27276]
[1776275560043,40.0,74085.58,0.1,-0.17997,9e-05,19.27276]
[1776275560603,40.0,74085.82,0.1,-0.17995,9e-05,19.27159]
[1776275560756,40.0,74085.82,0.1,-0.17995,9e-05,19.27159]
[1776275566417,40.01,74086.59,0.1,-0.1799,9e-05,19.26863]
[1776275571452,40.01,74088.15,0.1,-0.17978,9e-05,19.26072]
[1776275577851,40.01,74087.25,0.1,-0.17987,9e-05,19.2667]
[1776275578281,40.01,74087.34,0.1,-0.17987,9e-05,19.26658]
[1776275578501,40.01,74087.34,0.1,-0.17987,9e-05,19.26678]
[1776275580582,40.01,74086.71,0.1,-0.17993,9e-05,19.27058]
[1776275580658,40.01,74086.71,0.1,-0.17993,9e-05,19.27058]
[1776275580726,40.01,74086.71,0.1,-0.17993,9e-05,19.27058]
[1776275583273,40.02,74078.1,0.1,-0.18071,9e-05,19.3207]
[1776275583415,40.02,74078.1,0.1,-0.18071,9e-05,19.3207]
[1776275583441,40.02,74078.1,0.1,-0.18071,9e-05,19.3207]
[1776275584371,40.02,74082.9,0.1,-0.18029,9e-05,19.29339]
[1776275584433,40.02,74082.9,0.1,-0.18029,9e-05,19.29339]
[1776275584543,40.02,74082.9,0.1,-0.18029,9e-05,19.29355]
[1776275587930,40.02,74094.19,0.1,-0.17929,9e-05,19.22933]
[1776275592964,40.02,74096.69,0.1,-0.17909,9e-05,19.21615]
[1776275598643,40.02,74095.85,0.1,-0.17918,9e-05,19.22243]
[1776275602529,40.03,74095.74,0.1,-0.1792,9e-05,19.22377]
[1776275602551,40.03,74095.74,0.1,-0.1792,9e-05,19.22377]
[1776275602586,40.03,74095.74,0.1,-0.1792,9e-05,19.22377]
[1776275602671,40.03,74095.47,0.1,-0.17923,9e-05,19.22555]
[1776275607771,40.03,74093.17,0.1,-0.17945,9e-05,19.23974]
[1776275610103,40.03,74095.84,0.1,-0.17922,9e-05,19.22483]
[1776275610687,40.03,74095.84,0.1,-0.17922,9e-05,19.22483]
[1776275610726,40.03,74095.84,0.1,-0.17922,9e-05,19.22505]
[1776275612551,40.03,74097.83,0.1,-0.17903,9e-05,19.2105]
[1776275612799,40.03,74104.56,0.1,-0.17843,9e-05,19.17208]
[1776275613979,40.03,74104.56,0.1,-0.17843,9e-05,19.17208]
[1776275616828,40.03,74111.37,0.1,-0.17784,9e-05,19.13365]
[1776275616911,40.03,74111.37,0.1,-0.17784,9e-05,19.13365]
[1776275617125,40.04,74120.87,0.1,-0.177,9e-05,19.07919]
[1776275617507,40.04,74120.87,0.1,-0.177,9e-05,19.07919]
[1776275617776,40.04,74120.87,0.1,-0.177,9e-05,19.07929]
[1776275618878,40.04,74120.87,0.1,-0.177,9e-05,19.07929]
[1776275618989,40.04,74128.46,0.1,-0.17634,9e-05,19.03577]
[1776275622416,40.04,74127.61,0.1,-0.17642,9e-05,19.04115]
[1776275627846,40.04,74133.3,0.1,-0.17593,9e-05,19.0095]
[1776275631477,40.04,74135.17,0.1,-0.17578,9e-05,18.99932]
[1776275631771,40.04,74135.17,0.1,-0.17578,9e-05,18.99932]
[1776275631791,40.04,74135.17,0.1,-0.17578,9e-05,18.99932]
[1776275631806,40.04,74135.17,0.1,-0.17578,9e-05,18.99932]
[1776275632071,40.04,74135.17,0.1,-0.17578,9e-05,18.99932]
[1776275631909,40.04,74148.81,0.1,-0.17459,9e-05,18.92094]
[1776275633430,40.04,74153.95,0.1,-0.17414,9e-05,18.89132]
[1776275635017,40.04,74149.56,0.1,-0.17452,9e-05,18.91675]
[1776275636049,40.04,74150.33,0.1,-0.17446,9e-05,18.91264]
[1776275636116,40.04,74151.77,0.1,-0.17434,9e-05,18.90447]
[1776275637050,40.04,74151.77,0.1,-0.17434,9e-05,18.90447]
[1776275637135,40.04,74152.18,0.1,-0.1743,9e-05,18.90239]
[1776275638934,40.04,74151.24,0.1,-0.17439,9e-05,18.90794]
[1776275639091,40.04,74151.24,0.1,-0.17439,9e-05,18.90794]
[1776275639930,40.04,74150.69,0.1,-0.17444,9e-05,18.91139]
[1776275643097,40.05,74147.63,0.1,-0.17471,9e-05,18.92916]
[1776275643114,40.05,74152.12,0.1,-0.17432,9e-05,18.90351]
[1776275649136,40.05,74154.45,0.1,-0.17413,9e-05,18.89088]
[1776275651008,40.05,74168.74,0.1,-0.17289,9e-05,18.80906]
[1776275656043,40.05,74165.35,0.1,-0.17321,9e-05,18.83004]
[1776275656669,40.05,74165.35,0.1,-0.17321,9e-05,18.83004]
[1776275657286,40.05,74164.26,0.1,-0.17331,9e-05,18.8366]
[1776275657681,40.05,74164.26,0.1,-0.17331,9e-05,18.8366]
[1776275658344,40.05,74161.67,0.1,-0.17354,9e-05,18.85179]
[1776275658365,40.05,74161.67,0.1,-0.17354,9e-05,18.85179]
[1776275658448,40.05,74161.67,0.1,-0.17354,9e-05,18.85179]
[1776275659344,40.05,74160.85,0.1,-0.17361,9e-05,18.85677]
[1776275660071,40.06,74158.51,0.1,-0.17382,9e-05,18.8705]
[1776275663353,40.06,74156.59,0.1,-0.174,9e-05,18.8822]
[1776275664122,40.06,74154.91,0.1,-0.17415,9e-05,18.89209]
[1776275664903,40.06,74154.91,0.1,-0.17415,9e-05,18.89209]
[1776275665196,40.06,74154.91,0.1,-0.17415,9e-05,18.8923]
[1776275670480,40.06,74150.47,0.1,-0.17455,9e-05,18.91867]
[1776275673471,40.06,74160.98,0.1,-0.17361,9e-05,18.85498]
[1776275674605,40.06,74160.29,0.1,-0.17367,9e-05,18.85889]
[1776275675181,40.06,74160.52,0.1,-0.17365,9e-05,18.8575]
[1776275677013,40.06,74160.21,0.1,-0.17368,9e-05,18.85938]
[1776275677062,40.06,74160.21,0.1,-0.17368,9e-05,18.85938]
[1776275677134,40.06,74158.4,0.1,-0.17384,9e-05,18.86991]
[1776275678777,40.06,74157.15,0.1,-0.17395,9e-05,18.87711]
[1776275679330,40.06,74154.08,0.1,-0.17422,9e-05,18.8952]
[1776275684789,40.06,74150.97,0.1,-0.17449,9e-05,18.91336]
[1776275690722,40.06,74153.49,0.1,-0.17428,9e-05,18.89896]
[1776275696329,40.06,74148.92,0.1,-0.17468,9e-05,18.92533]
[1776275698503,40.06,74148.92,0.1,-0.17468,9e-05,18.92533]
[1776275698512,40.06,74148.92,0.1,-0.17468,9e-05,18.92533]
[1776275698782,40.06,74148.92,0.1,-0.17468,9e-05,18.92533]
[1776275699820,40.06,74140.92,0.1,-0.17538,9e-05,18.97148]
[1776275699865,40.06,74133.48,0.1,-0.17603,9e-05,19.01438]
[1776275701836,40.06,74132.88,0.1,-0.17608,9e-05,19.0177]
[1776275701860,40.06,74132.88,0.1,-0.17608,9e-05,19.0177]
[1776275701933,40.06,74132.88,0.1,-0.17608,9e-05,19.01756]
[1776275703341,40.06,74132.34,0.1,-0.17613,9e-05,19.02067]
[1776275704056,40.06,74132.34,0.1,-0.17613,9e-05,19.02067]
[1776275704148,40.06,74133.44,0.1,-0.17603,9e-05,19.01422]
[1776275704289,40.06,74133.44,0.1,-0.17603,9e-05,19.01422]
[1776275704422,40.06,74133.44,0.1,-0.17603,9e-05,19.01422]
[1776275704927,40.06,74133.44,0.1,-0.17603,9e-05,19.01422]
[1776275704985,40.06,74140.25,0.1,-0.17543,9e-05,18.97505]
[1776275707130,40.06,74151.68,0.1,-0.17443,9e-05,18.90913]
[1776275707367,40.06,74151.68,0.1,-0.17443,9e-05,18.90913]
[1776275707476,40.06,74151.68,0.1,-0.17443,9e-05,18.90913]
[1776275707493,40.06,74151.68,0.1,-0.17443,9e-05,18.90913]
[1776275707927,40.06,74153.58,0.1,-0.17426,9e-05,18.89818]
[1776275709210,40.06,74165.43,0.1,-0.17323,9e-05,18.82992]
[1776275711035,40.06,74157.71,0.1,-0.17391,9e-05,18.87453]
[1776275711042,40.06,74157.71,0.1,-0.17391,9e-05,18.87453]
[1776275711127,40.06,74154.03,0.1,-0.17423,9e-05,18.8958]
[1776275711236,40.06,74154.03,0.1,-0.17423,9e-05,18.8958]
[1776275712631,40.06,74154.03,0.1,-0.17423,9e-05,18.8958]
[1776275718424,40.06,74154.28,0.1,-0.17421,9e-05,18.89455]
[1776275723531,40.06,74148.69,0.1,-0.1747,9e-05,18.92687]
[1776275728565,40.06,74153.97,0.1,-0.17424,9e-05,18.8965]
[1776275733600,40.06,74150.53,0.1,-0.17452,9e-05,18.91302]
[1776275734843,40.06,74150.53,0.1,-0.17452,9e-05,18.91302]
[1776275738003,40.06,74150.13,0.1,-0.17455,9e-05,18.91531]
[1776275743566,40.06,74149.16,0.1,-0.17464,9e-05,18.92075]
[1776275746456,40.06,74148.32,0.1,-0.17471,9e-05,18.92543]
[1776275749785,40.06,74147.93,0.1,-0.17474,9e-05,18.92758]
[1776275755831,40.06,74154.64,0.1,-0.17415,9e-05,18.88867]
[1776275755925,40.06,74154.64,0.1,-0.17415,9e-05,18.88867]
[1776275756001,40.06,74154.64,0.1,-0.17415,9e-05,18.88867]
[1776275756216,40.06,74154.56,0.1,-0.17416,9e-05,18.88914]
[1776275761560,40.06,74163.96,0.1,-0.17334,9e-05,18.83511]
[1776275761702,40.06,74163.96,0.1,-0.17334,9e-05,18.83511]
[1776275763858,40.06,74165.11,0.1,-0.17324,9e-05,18.82838]
[1776275763942,40.06,74165.11,0.1,-0.17324,9e-05,18.82838]
[1776275764070,40.06,74165.11,0.1,-0.17324,9e-05,18.82838]
[1776275764162,40.06,74173.76,0.1,-0.17249,9e-05,18.7785]
[1776275764335,40.06,74173.76,0.1,-0.17249,9e-05,18.7785]
[1776275766660,40.06,74176.9,0.1,-0.17222,9e-05,18.76044]
[1776275766832,40.06,74176.9,0.1,-0.17222,9e-05,18.76047]
[1776275770691,40.06,74179.08,0.1,-0.17203,9e-05,18.74801]
[1776275770859,40.06,74179.9,0.1,-0.17196,9e-05,18.74331]
[1776275772720,40.06,74180.78,0.1,-0.17188,9e-05,18.73826]
[1776275776779,40.06,74182.68,0.1,-0.17172,9e-05,18.72741]
[1776275779672,40.06,74184.55,0.1,-0.17156,9e-05,18.71669]
[1776275784986,40.06,74187.78,0.1,-0.17128,9e-05,18.6982]
[1776275789993,40.06,74190.85,0.1,-0.17102,9e-05,18.68064]
[1776275791656,40.06,74191.4,0.1,-0.17095,9e-05,18.67413]
[1776275794683,40.06,74192.79,0.1,-0.17083,9e-05,18.66624]
[1776275799085,40.06,74191.37,0.1,-0.17096,9e-05,18.67459]
[1776275804416,40.07,74181.18,0.1,-0.17184,9e-05,18.73371]
[1776275804659,40.07,74181.18,0.1,-0.17184,9e-05,18.73371]
[1776275806568,40.07,74173.17,0.1,-0.17254,9e-05,18.77995]
[1776275807440,40.07,74173.17,0.1,-0.17254,9e-05,18.77994]
[1776275808119,40.07,74172.46,0.1,-0.1726,9e-05,18.78401]
[1776275813154,40.07,74172.06,0.1,-0.17263,9e-05,18.78624]
[1776275817182,40.07,74157.31,0.1,-0.17391,9e-05,18.87115]
[1776275822217,40.07,74156.75,0.1,-0.17397,9e-05,18.87473]
[1776275822615,40.07,74156.75,0.1,-0.17397,9e-05,18.87473]
[1776275822693,40.07,74156.75,0.1,-0.17397,9e-05,18.87473]
[1776275822796,40.07,74156.75,0.1,-0.17397,9e-05,18.87473]
[1776275823223,40.07,74156.58,0.1,-0.17398,9e-05,18.87579]
[1776275824790,40.07,74153.36,0.1,-0.17426,9e-05,18.89441]
[1776275824945,40.07,74153.36,0.1,-0.17426,9e-05,18.89441]
[1776275825643,40.07,74152.09,0.1,-0.17438,9e-05,18.90178]
[1776275825702,40.07,74152.09,0.1,-0.17438,9e-05,18.90178]
[1776275826255,40.07,74152.09,0.1,-0.17438,9e-05,18.90178]
[1776275826871,40.07,74152.09,0.1,-0.17438,9e-05,18.90182]
[1776275832287,40.07,74145.98,0.1,-0.17491,9e-05,18.93711]
[1776275837322,40.07,74139.73,0.1,-0.17546,9e-05,18.97283]
[1776275842357,40.07,74138.52,0.1,-0.17556,9e-05,18.97953]
[1776275844374,40.07,74138.45,0.1,-0.17556,9e-05,18.97988]
[1776275844825,40.07,74138.45,0.1,-0.17556,9e-05,18.97988]
[1776275845130,40.07,74135.28,0.1,-0.17584,9e-05,18.99802]
[1776275850414,40.07,74125.61,0.1,-0.17669,9e-05,19.05375]
[1776275854647,40.07,74122.6,0.1,-0.17694,9e-05,19.06773]
[1776275854815,40.07,74122.6,0.1,-0.17694,9e-05,19.06773]
[1776275854841,40.07,74122.6,0.1,-0.17694,9e-05,19.06773]
[1776275855013,40.07,74122.6,0.1,-0.17694,9e-05,19.06773]
[1776275855223,40.07,74121.59,0.1,-0.17703,9e-05,19.07354]
[1776275855751,40.07,74121.59,0.1,-0.17703,9e-05,19.07354]
[1776275855782,40.07,74121.59,0.1,-0.17703,9e-05,19.07354]
[1776275855849,40.07,74108.66,0.1,-0.17817,9e-05,19.14784]
[1776275858523,40.07,74107.54,0.1,-0.17827,9e-05,19.15446]
[1776275861812,40.07,74104.03,0.1,-0.17858,9e-05,19.17431]
[1776275862821,40.07,74101.31,0.1,-0.17882,9e-05,19.18997]
[1776275863394,40.07,74107.92,0.1,-0.17823,9e-05,19.15205]
[1776275864996,40.07,74107.92,0.1,-0.17823,9e-05,19.15205]
[1776275870559,40.07,74115.43,0.1,-0.17758,9e-05,19.10937]
[1776275876006,40.07,74114.93,0.1,-0.17762,9e-05,19.11225]
[1776275876055,40.07,74115.05,0.1,-0.17761,9e-05,19.11176]
[1776275881269,40.07,74116.15,0.1,-0.17752,9e-05,19.10563]
[1776275881580,40.07,74118.63,0.1,-0.1773,9e-05,19.09169]
[1776275883115,40.07,74118.63,0.1,-0.1773,9e-05,19.09169]
[1776275884355,40.07,74113.41,0.1,-0.17777,9e-05,19.1219]
[1776275885256,40.07,74112.26,0.1,-0.17787,9e-05,19.12863]
[1776275890662,40.07,74111.01,0.1,-0.17799,9e-05,19.13608]
[1776275896744,40.07,74114.32,0.1,-0.1777,9e-05,19.11748]
[1776275902785,40.07,74115.23,0.1,-0.17763,9e-05,19.11275]
[1776275907820,40.07,74113.3,0.1,-0.1778,9e-05,19.12423]
[1776275912855,40.07,74111.11,0.1,-0.17798,9e-05,19.13374]
[1776275917892,40.07,74109.13,0.1,-0.17816,9e-05,19.14526]
[1776275921278,40.07,74108.98,0.1,-0.17817,9e-05,19.14616]
[1776275922695,40.07,74108.98,0.1,-0.17817,9e-05,19.14618]
[1776275922717,40.07,74108.98,0.1,-0.17817,9e-05,19.14618]
[1776275922741,40.07,74108.98,0.1,-0.17817,9e-05,19.14618]
[1776275922795,40.07,74108.98,0.1,-0.17817,9e-05,19.14618]
[1776275924554,40.07,74105.91,0.1,-0.17844,9e-05,19.16379]
[1776275927452,40.07,74114.33,0.1,-0.1777,9e-05,19.11546]
[1776275927491,40.07,74114.33,0.1,-0.1777,9e-05,19.11546]
[1776275927533,40.07,74114.33,0.1,-0.1777,9e-05,19.11546]
[1776275928378,40.07,74115.94,0.1,-0.17756,9e-05,19.10626]
[1776275934002,40.07,74127.09,0.1,-0.17656,9e-05,19.0417]
[1776275937253,40.07,74132.33,0.1,-0.1761,9e-05,19.01147]
[1776275937354,40.07,74133.26,0.1,-0.17602,9e-05,19.00597]
[1776275939368,40.07,74133.26,0.1,-0.17602,9e-05,19.00583]
[1776275944915,40.07,74131.21,0.1,-0.17618,9e-05,19.01686]
[1776275946745,40.07,74133.15,0.1,-0.17601,9e-05,19.00546]
[1776275954093,40.07,74131.95,0.1,-0.17611,9e-05,19.01159]
[1776275958358,40.07,74131.89,0.1,-0.1761,9e-05,19.01147]
[1776275964213,40.07,74134.68,0.1,-0.17585,9e-05,18.99474]
[1776275970254,40.06,74133.35,0.1,-0.17596,9e-05,19.00193]
[1776275975290,40.06,74132.46,0.1,-0.17601,9e-05,19.00332]
[1776275980325,40.06,74133.52,0.1,-0.17591,9e-05,18.99682]
[1776275986401,40.06,74137.86,0.1,-0.17552,9e-05,18.97142]
[1776275991401,40.06,74138.42,0.1,-0.17547,9e-05,18.96782]
[1776275995089,40.06,74138.5,0.1,-0.17546,9e-05,18.96711]
[1776275995746,40.06,74139.0,0.1,-0.17541,9e-05,18.96415]
[1776275996656,40.06,74145.95,0.1,-0.1748,9e-05,18.92404]
[1776275997056,40.06,74145.95,0.1,-0.1748,9e-05,18.92404]
[1776275997134,40.06,74145.95,0.1,-0.1748,9e-05,18.92404]
[1776275997140,40.06,74145.95,0.1,-0.1748,9e-05,18.92404]
[1776275997444,40.06,74145.95,0.1,-0.1748,9e-05,18.92398]
[1776276001432,40.06,74153.52,0.1,-0.17414,9e-05,18.88038]
[1776276001459,40.06,74153.52,0.1,-0.17414,9e-05,18.88038]
[1776276001488,40.06,74153.52,0.1,-0.17414,9e-05,18.88038]
[1776276001478,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276001531,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276001591,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276001594,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276001760,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276001843,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276001877,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276001963,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276002220,40.06,74148.47,0.1,-0.17458,9e-05,18.9095]
[1776276002479,40.06,74148.47,0.1,-0.17458,9e-05,18.90951]
[1776276003648,40.06,74142.64,0.1,-0.17509,9e-05,18.94307]
[1776276004494,40.06,74138.75,0.1,-0.17543,9e-05,18.96542]
[1776276007934,40.06,74135.78,0.1,-0.17569,9e-05,18.98226]
[1776276008425,40.06,74135.78,0.1,-0.17569,9e-05,18.98226]
[1776276008515,40.06,74135.78,0.1,-0.17569,9e-05,18.98226]
[1776276008640,40.06,74139.59,0.1,-0.17535,9e-05,18.96032]
[1776276008731,40.06,74139.59,0.1,-0.17535,9e-05,18.96032]
[1776276014564,40.06,74136.59,0.1,-0.17561,9e-05,18.97694]
[1776276015033,40.06,74136.59,0.1,-0.17561,9e-05,18.97694]
[1776276015322,40.06,74136.59,0.1,-0.17561,9e-05,18.97694]
[1776276015397,40.06,74136.59,0.1,-0.17561,9e-05,18.97694]
[1776276015528,40.06,74134.74,0.1,-0.17577,9e-05,18.98759]
[1776276015622,40.06,74134.74,0.1,-0.17577,9e-05,18.98759]
[1776276015774,40.06,74134.74,0.1,-0.17577,9e-05,18.98759]
[1776276017395,40.06,74129.25,0.1,-0.17625,9e-05,19.01909]
[1776276022621,40.06,74123.32,0.1,-0.17677,9e-05,19.05295]
[1776276025668,40.06,74120.17,0.1,-0.17705,9e-05,19.071]
[1776276026110,40.06,74120.17,0.1,-0.17705,9e-05,19.071]
[1776276026205,40.06,74120.17,0.1,-0.17705,9e-05,19.071]
[1776276027258,40.05,74121.46,0.1,-0.17693,9e-05,19.06338]
[1776276027359,40.05,74127.14,0.1,-0.17643,9e-05,19.03071]
[1776276032066,40.05,74131.86,0.1,-0.17601,9e-05,19.00312]
[1776276034865,40.05,74131.15,0.1,-0.17604,9e-05,19.00355]
[1776276034947,40.05,74131.15,0.1,-0.17604,9e-05,19.00355]
[1776276034992,40.05,74131.15,0.1,-0.17604,9e-05,19.00355]
[1776276035031,40.05,74131.15,0.1,-0.17604,9e-05,19.00355]
[1776276035050,40.05,74128.87,0.1,-0.17624,9e-05,19.01656]
[1776276036049,40.05,74128.87,0.1,-0.17624,9e-05,19.01656]
[1776276036289,40.05,74128.87,0.1,-0.17624,9e-05,19.01656]
[1776276036475,40.05,74128.87,0.1,-0.17624,9e-05,19.01656]
[1776276038012,40.05,74119.3,0.1,-0.17709,9e-05,19.07158]
[1776276038101,40.05,74119.3,0.1,-0.17709,9e-05,19.07158]
[1776276040102,40.05,74117.55,0.1,-0.17724,9e-05,19.08154]
[1776276042691,40.05,74118.0,0.1,-0.1772,9e-05,19.0788]
[1776276043916,40.05,74116.35,0.1,-0.17734,9e-05,19.08823]
[1776276044391,40.05,74115.96,0.1,-0.17738,9e-05,19.09048]
[1776276047500,40.05,74112.33,0.1,-0.1777,9e-05,19.11146]
[1776276049275,40.05,74112.65,0.1,-0.17767,9e-05,19.10975]
[1776276049899,40.05,74109.69,0.1,-0.17794,9e-05,19.12682]
[1776276050053,40.05,74109.69,0.1,-0.17794,9e-05,19.12682]
[1776276050105,40.05,74109.69,0.1,-0.17794,9e-05,19.12682]
[1776276051078,40.05,74106.52,0.1,-0.17822,9e-05,19.14507]
[1776276051199,40.05,74106.52,0.1,-0.17822,9e-05,19.14507]
[1776276051447,40.05,74094.14,0.1,-0.17932,9e-05,19.21619]
[1776276052292,40.05,74094.14,0.1,-0.17932,9e-05,19.21619]
[1776276052366,40.05,74091.65,0.1,-0.17954,9e-05,19.23041]
[1776276053475,40.05,74091.65,0.1,-0.17954,9e-05,19.23041]
[1776276054624,40.05,74085.9,0.1,-0.18005,9e-05,19.2632]
[1776276054979,40.05,74085.9,0.1,-0.18005,9e-05,19.2632]
[1776276055056,40.05,74085.9,0.1,-0.18005,9e-05,19.2632]
[1776276055406,40.05,74085.9,0.1,-0.18005,9e-05,19.2632]
[1776276055466,40.05,74087.66,0.1,-0.17989,9e-05,19.25298]
[1776276056382,40.05,74087.66,0.1,-0.17989,9e-05,19.25298]
[1776276056570,40.05,74099.32,0.1,-0.17885,9e-05,19.18592]
[1776276056637,40.05,74099.32,0.1,-0.17885,9e-05,19.18592]
[1776276058358,40.05,74099.32,0.1,-0.17885,9e-05,19.18592]
[1776276060390,40.05,74104.48,0.1,-0.17839,9e-05,19.1563]
[1776276060567,40.05,74104.48,0.1,-0.17839,9e-05,19.1563]
[1776276061230,40.05,74104.85,0.1,-0.17836,9e-05,19.15422]
[1776276061318,40.05,74104.85,0.1,-0.17836,9e-05,19.15422]
[1776276062066,40.05,74101.11,0.1,-0.17869,9e-05,19.17573]
[1776276062134,40.05,74101.11,0.1,-0.17869,9e-05,19.17573]
[1776276062441,40.05,74101.11,0.1,-0.17869,9e-05,19.17573]
[1776276062494,40.05,74094.72,0.1,-0.17926,9e-05,19.21236]
[1776276064665,40.05,74090.99,0.1,-0.17959,9e-05,19.23361]
[1776276064699,40.05,74090.99,0.1,-0.17959,9e-05,19.23361]
[1776276065430,40.05,74090.99,0.1,-0.17959,9e-05,19.23361]
[1776276065483,40.05,74097.6,0.1,-0.179,9e-05,19.19567]
[1776276069374,40.05,74096.51,0.1,-0.1791,9e-05,19.20188]
[1776276069394,40.05,74096.51,0.1,-0.1791,9e-05,19.20188]
[1776276069429,40.05,74096.51,0.1,-0.1791,9e-05,19.20188]
[1776276070455,40.05,74098.09,0.1,-0.17896,9e-05,19.19277]
[1776276070522,40.05,74098.09,0.1,-0.17896,9e-05,19.19277]
[1776276076157,40.05,74107.94,0.1,-0.17808,9e-05,19.1364]
[1776276077479,40.05,74107.94,0.1,-0.17808,9e-05,19.1364]
[1776276083049,40.05,74099.05,0.1,-0.17887,9e-05,19.18751]
[1776276088074,40.05,74098.65,0.1,-0.17891,9e-05,19.18979]
[1776276089841,40.05,74098.83,0.1,-0.17889,9e-05,19.18874]
[1776276089872,40.05,74098.83,0.1,-0.17889,9e-05,19.18874]
[1776276090654,40.05,74101.47,0.1,-0.17866,9e-05,19.17359]
[1776276090848,40.05,74101.47,0.1,-0.17866,9e-05,19.17359]
[1776276093342,40.05,74104.02,0.1,-0.17841,9e-05,19.15564]
[1776276093906,40.05,74099.12,0.1,-0.17885,9e-05,19.18379]
[1776276094818,40.05,74099.12,0.1,-0.17885,9e-05,19.1838]
[1776276101175,40.05,74104.1,0.1,-0.17841,9e-05,19.15544]
[1776276102791,40.05,74103.55,0.1,-0.17846,9e-05,19.15863]
[1776276104873,40.05,74101.33,0.1,-0.17865,9e-05,19.17141]
[1776276105269,40.05,74101.33,0.1,-0.17865,9e-05,19.17141]
[1776276105368,40.05,74101.33,0.1,-0.17865,9e-05,19.17141]
[1776276105798,40.05,74108.2,0.1,-0.17805,9e-05,19.13194]
[1776276105961,40.05,74108.2,0.1,-0.17805,9e-05,19.13194]
[1776276106271,40.05,74108.2,0.1,-0.17805,9e-05,19.13194]
[1776276106285,40.05,74108.2,0.1,-0.17805,9e-05,19.13194]
[1776276106642,40.05,74108.2,0.1,-0.17805,9e-05,19.13194]
[1776276106524,40.05,74135.28,0.1,-0.17566,9e-05,18.97624]
[1776276107326,40.05,74135.28,0.1,-0.17566,9e-05,18.97624]
[1776276107380,40.05,74135.28,0.1,-0.17566,9e-05,18.97624]
[1776276107405,40.05,74135.28,0.1,-0.17566,9e-05,18.97624]
[1776276107515,40.05,74135.28,0.1,-0.17566,9e-05,18.97624]
[1776276107616,40.05,74124.38,0.1,-0.17661,9e-05,19.03891]
[1776276107958,40.05,74124.38,0.1,-0.17661,9e-05,19.03891]
[1776276108264,40.05,74124.38,0.1,-0.17661,9e-05,19.03891]
[1776276108680,40.05,74124.38,0.1,-0.17661,9e-05,19.03891]
[1776276108989,40.05,74116.61,0.1,-0.1773,9e-05,19.08362]
[1776276109337,40.05,74116.61,0.1,-0.1773,9e-05,19.08362]
[1776276109553,40.05,74116.61,0.1,-0.1773,9e-05,19.08362]
[1776276109603,40.05,74140.01,0.1,-0.17524,9e-05,18.94892]
[1776276110571,40.05,74140.01,0.1,-0.17524,9e-05,18.94892]
[1776276110610,40.05,74140.01,0.1,-0.17524,9e-05,18.94892]
[1776276110632,40.05,74141.58,0.1,-0.1751,9e-05,18.93986]
[1776276110883,40.05,74141.58,0.1,-0.1751,9e-05,18.93986]
[1776276111191,40.05,74141.58,0.1,-0.1751,9e-05,18.93986]
[1776276111625,40.05,74141.58,0.1,-0.1751,9e-05,18.93986]
[1776276111261,40.05,74131.97,0.1,-0.17595,9e-05,18.99518]
[1776276112300,40.05,74131.97,0.1,-0.17595,9e-05,18.99518]
[1776276112508,40.05,74131.97,0.1,-0.17595,9e-05,18.99518]
[1776276112590,40.05,74108.68,0.1,-0.178,9e-05,19.1292]
[1776276113560,40.05,74108.68,0.1,-0.178,9e-05,19.1292]
[1776276113566,40.05,74102.62,0.1,-0.17854,9e-05,19.16391]
[1776276113725,40.05,74102.62,0.1,-0.17854,9e-05,19.16391]
[1776276114286,40.05,74102.62,0.1,-0.17854,9e-05,19.16377]
[1776276115039,40.05,74102.62,0.1,-0.17854,9e-05,19.16377]
[1776276115349,40.05,74117.94,0.1,-0.17718,9e-05,19.07561]
[1776276115920,40.05,74117.94,0.1,-0.17718,9e-05,19.07561]
[1776276116257,40.05,74117.94,0.1,-0.17718,9e-05,19.07561]
[1776276116578,40.05,74117.94,0.1,-0.17718,9e-05,19.07561]
[1776276121242,40.05,74115.42,0.1,-0.17741,9e-05,19.0905]
[1776276121450,40.05,74109.41,0.1,-0.17794,9e-05,19.12513]
[1776276121818,40.05,74109.41,0.1,-0.17794,9e-05,19.12513]
[1776276122343,40.05,74109.41,0.1,-0.17794,9e-05,19.12522]
[1776276123985,40.05,74119.46,0.1,-0.17705,9e-05,19.06735]
[1776276124139,40.05,74119.46,0.1,-0.17705,9e-05,19.06735]
[1776276124437,40.05,74119.46,0.1,-0.17705,9e-05,19.06735]
[1776276124469,40.05,74119.46,0.1,-0.17705,9e-05,19.06735]
[1776276124563,40.05,74126.44,0.1,-0.17644,9e-05,19.02732]
[1776276125202,40.05,74126.44,0.1,-0.17644,9e-05,19.02732]
[1776276125214,40.05,74126.44,0.1,-0.17644,9e-05,19.02732]
[1776276125323,40.05,74126.44,0.1,-0.17644,9e-05,19.02732]
[1776276125480,40.05,74126.44,0.1,-0.17644,9e-05,19.02732]
[1776276125553,40.05,74157.29,0.1,-0.17373,9e-05,18.84944]
[1776276126044,40.05,74157.29,0.1,-0.17373,9e-05,18.84944]
[1776276126448,40.05,74157.29,0.1,-0.17373,9e-05,18.84944]
[1776276126550,40.05,74181.15,0.1,-0.17165,9e-05,18.71151]
[1776276126741,40.05,74181.15,0.1,-0.17165,9e-05,18.71151]
[1776276127048,40.05,74181.15,0.1,-0.17165,9e-05,18.71151]
[1776276127617,40.05,74181.15,0.1,-0.17165,9e-05,18.71151]
[1776276127677,40.05,74191.33,0.1,-0.17077,9e-05,18.65262]
[1776276127924,40.05,74191.33,0.1,-0.17077,9e-05,18.65262]
[1776276128190,40.05,74191.33,0.1,-0.17077,9e-05,18.65262]
[1776276128431,40.05,74191.33,0.1,-0.17077,9e-05,18.65262]
[1776276128565,40.05,74172.9,0.1,-0.17237,9e-05,18.75897]
[1776276130241,40.05,74172.9,0.1,-0.17237,9e-05,18.75916]
[1776276130609,40.05,74172.9,0.1,-0.17237,9e-05,18.75916]
[1776276130688,40.05,74159.87,0.1,-0.1735,9e-05,18.83428]
[1776276131590,40.05,74159.87,0.1,-0.1735,9e-05,18.83428]
[1776276131655,40.05,74159.87,0.1,-0.1735,9e-05,18.83428]
[1776276131619,40.05,74152.39,0.1,-0.17416,9e-05,18.87757]
[1776276132452,40.05,74144.13,0.1,-0.17488,9e-05,18.92527]
[1776276133023,40.05,74144.13,0.1,-0.17488,9e-05,18.92527]
[1776276133402,40.05,74144.13,0.1,-0.17488,9e-05,18.92527]
[1776276133413,40.05,74144.13,0.1,-0.17488,9e-05,18.92527]
[1776276133505,40.05,74144.13,0.1,-0.17488,9e-05,18.92527]
[1776276133510,40.05,74144.13,0.1,-0.17488,9e-05,18.92527]
[1776276133599,40.05,74147.26,0.1,-0.17461,9e-05,18.9073]
[1776276134389,40.05,74147.26,0.1,-0.17461,9e-05,18.9073]
[1776276134439,40.05,74147.26,0.1,-0.17461,9e-05,18.90729]
[1776276134815,40.05,74147.26,0.1,-0.17461,9e-05,18.90729]
[1776276135638,40.05,74147.26,0.1,-0.17461,9e-05,18.90729]
[1776276135920,40.05,74151.89,0.1,-0.1742,9e-05,18.88063]
[1776276135939,40.05,74151.89,0.1,-0.1742,9e-05,18.88063]
[1776276136022,40.05,74151.89,0.1,-0.1742,9e-05,18.88063]
[1776276136688,40.05,74151.89,0.1,-0.1742,9e-05,18.88063]
[1776276136689,40.05,74151.89,0.1,-0.1742,9e-05,18.88063]
[1776276136676,40.05,74163.98,0.1,-0.17315,9e-05,18.81096]
[1776276137479,40.05,74174.88,0.1,-0.1722,9e-05,18.74813]
[1776276138265,40.05,74174.88,0.1,-0.1722,9e-05,18.74813]
[1776276138356,40.05,74174.88,0.1,-0.1722,9e-05,18.74813]
[1776276138482,40.05,74174.88,0.1,-0.1722,9e-05,18.74813]
[1776276138570,40.05,74174.88,0.1,-0.1722,9e-05,18.74813]
[1776276138672,40.05,74179.78,0.1,-0.17178,9e-05,18.71974]
[1776276139437,40.05,74179.78,0.1,-0.17178,9e-05,18.71974]
[1776276139638,40.05,74179.78,0.1,-0.17178,9e-05,18.71974]
[1776276139656,40.05,74179.78,0.1,-0.17178,9e-05,18.71974]
[1776276139781,40.05,74179.18,0.1,-0.17183,9e-05,18.72319]
[1776276139853,40.05,74179.18,0.1,-0.17183,9e-05,18.72319]
[1776276140486,40.05,74179.18,0.1,-0.17183,9e-05,18.72311]
[1776276141148,40.05,74179.18,0.1,-0.17183,9e-05,18.72311]
[1776276141383,40.05,74179.18,0.1,-0.17183,9e-05,18.72311]
[1776276141624,40.05,74191.36,0.1,-0.17077,9e-05,18.65274]
[1776276142203,40.05,74191.36,0.1,-0.17077,9e-05,18.65274]
[1776276142317,40.05,74191.36,0.1,-0.17077,9e-05,18.65274]
[1776276142515,40.05,74191.36,0.1,-0.17077,9e-05,18.65267]
[1776276142981,40.05,74191.36,0.1,-0.17077,9e-05,18.65267]
[1776276142999,40.05,74191.36,0.1,-0.17077,9e-05,18.65267]
[1776276143134,40.05,74191.36,0.1,-0.17077,9e-05,18.65267]
[1776276143531,40.05,74191.36,0.1,-0.17077,9e-05,18.65267]
[1776276143660,40.05,74223.71,0.1,-0.168,9e-05,18.46571]
[1776276144082,40.05,74223.71,0.1,-0.168,9e-05,18.46571]
[1776276144093,40.05,74223.71,0.1,-0.168,9e-05,18.46571]
[1776276144435,40.05,74223.71,0.1,-0.168,9e-05,18.46571]
[1776276144690,40.05,74223.71,0.1,-0.168,9e-05,18.46571]
[1776276145740,40.05,74229.08,0.1,-0.16754,9e-05,18.43477]
[1776276146003,40.05,74229.08,0.1,-0.16754,9e-05,18.43477]
[1776276146209,40.05,74229.08,0.1,-0.16754,9e-05,18.43477]
[1776276146518,40.05,74229.08,0.1,-0.16754,9e-05,18.43477]
[1776276146573,40.05,74222.86,0.1,-0.16808,9e-05,18.47092]
[1776276146983,40.05,74222.86,0.1,-0.16808,9e-05,18.47092]
[1776276147150,40.05,74222.86,0.1,-0.16808,9e-05,18.47092]
[1776276147570,40.05,74222.86,0.1,-0.16808,9e-05,18.47092]
[1776276147587,40.05,74220.67,0.1,-0.16827,9e-05,18.48383]
[1776276148037,40.05,74220.67,0.1,-0.16827,9e-05,18.48383]
[1776276148416,40.05,74220.67,0.1,-0.16827,9e-05,18.48383]
[1776276148624,40.05,74220.67,0.1,-0.16827,9e-05,18.48383]
[1776276149592,40.05,74227.45,0.1,-0.16769,9e-05,18.44483]
[1776276150054,40.05,74232.24,0.1,-0.16728,9e-05,18.41702]
[1776276150638,40.05,74232.24,0.1,-0.16728,9e-05,18.41702]
[1776276151127,40.05,74229.61,0.1,-0.16751,9e-05,18.43218]
[1776276151268,40.05,74229.61,0.1,-0.16751,9e-05,18.43218]
[1776276151458,40.05,74229.61,0.1,-0.16751,9e-05,18.43218]
[1776276151523,40.05,74229.61,0.1,-0.16751,9e-05,18.43218]
[1776276151542,40.05,74229.61,0.1,-0.16751,9e-05,18.43218]
[1776276151641,40.05,74250.25,0.1,-0.16573,8e-05,18.30934]
[1776276152190,40.05,74250.25,0.1,-0.16573,8e-05,18.30934]
[1776276152228,40.05,74250.25,0.1,-0.16573,8e-05,18.30934]
[1776276152390,40.05,74250.25,0.1,-0.16573,8e-05,18.30934]
[1776276152501,40.05,74250.25,0.1,-0.16573,8e-05,18.30934]
[1776276152585,40.05,74250.25,0.1,-0.16573,8e-05,18.3093]
[1776276152899,40.05,74250.25,0.1,-0.16573,8e-05,18.3093]
[1776276153577,40.05,74250.25,0.1,-0.16573,8e-05,18.3093]
[1776276153707,40.05,74250.25,0.1,-0.16573,8e-05,18.3093]
[1776276154511,40.05,74252.49,0.1,-0.16554,8e-05,18.29629]
[1776276154599,40.05,74252.49,0.1,-0.16554,8e-05,18.29647]
[1776276155479,40.05,74252.49,0.1,-0.16554,8e-05,18.29647]
[1776276155577,40.05,74252.49,0.1,-0.16554,8e-05,18.29647]
[1776276155724,40.05,74252.49,0.1,-0.16554,8e-05,18.29647]
[1776276155607,40.05,74230.91,0.1,-0.16738,9e-05,18.42167]
[1776276156043,40.05,74230.91,0.1,-0.16738,9e-05,18.42167]
[1776276156688,40.05,74200.48,0.1,-0.16998,9e-05,18.59774]
[1776276156850,40.05,74200.48,0.1,-0.16998,9e-05,18.59774]
[1776276159538,40.06,74200.6,0.1,-0.16997,9e-05,18.59714]
[1776276160332,40.05,74195.73,0.1,-0.17039,9e-05,18.62519]
[1776276160650,40.05,74195.73,0.1,-0.17039,9e-05,18.62519]
[1776276160650,40.06,74195.73,0.1,-0.17039,9e-05,18.62525]
[1776276161080,40.06,74195.73,0.1,-0.17039,9e-05,18.62525]
[1776276161297,40.06,74195.73,0.1,-0.17039,9e-05,18.62525]
[1776276161567,40.06,74195.73,0.1,-0.17039,9e-05,18.62525]
[1776276161660,40.06,74195.73,0.1,-0.17039,9e-05,18.62525]
[1776276161662,40.05,74216.39,0.1,-0.16862,9e-05,18.50578]
[1776276162116,40.05,74216.39,0.1,-0.16862,9e-05,18.50578]
[1776276162138,40.05,74216.39,0.1,-0.16862,9e-05,18.50578]
[1776276162340,40.05,74216.39,0.1,-0.16862,9e-05,18.50578]
[1776276162659,40.05,74216.39,0.1,-0.16862,9e-05,18.50569]
[1776276163400,40.05,74216.39,0.1,-0.16862,9e-05,18.50569]
[1776276163669,40.05,74245.47,0.1,-0.16614,8e-05,18.33739]
[1776276165680,40.05,74254.69,0.1,-0.16536,8e-05,18.28389]
[1776276166740,40.05,74254.69,0.1,-0.16536,8e-05,18.28389]
[1776276166891,40.05,74253.58,0.1,-0.16545,8e-05,18.29029]
[1776276166924,40.05,74253.58,0.1,-0.16545,8e-05,18.29029]
[1776276170199,40.05,74243.43,0.1,-0.16631,8e-05,18.34905]
[1776276170718,40.05,74245.29,0.1,-0.16616,8e-05,18.33843]
[1776276170836,40.05,74245.29,0.1,-0.16616,8e-05,18.33843]
[1776276172191,40.05,74244.93,0.1,-0.16619,8e-05,18.34066]
[1776276172212,40.05,74244.93,0.1,-0.16619,8e-05,18.34066]
[1776276172215,40.05,74244.93,0.1,-0.16619,8e-05,18.34066]
[1776276172330,40.05,74244.93,0.1,-0.16619,8e-05,18.34066]
[1776276172379,40.05,74244.93,0.1,-0.16619,8e-05,18.34066]
[1776276172590,40.05,74244.93,0.1,-0.16619,8e-05,18.34066]
[1776276172752,40.05,74244.93,0.1,-0.16619,8e-05,18.34066]
[1776276172731,40.06,74237.2,0.1,-0.16685,8e-05,18.38548]
[1776276173789,40.06,74233.87,0.1,-0.16713,8e-05,18.40495]
[1776276174743,40.06,74222.95,0.1,-0.16806,9e-05,18.46813]
[1776276174880,40.06,74222.95,0.1,-0.16806,9e-05,18.46813]
[1776276174940,40.06,74222.95,0.1,-0.16806,9e-05,18.46813]
[1776276174996,40.06,74222.95,0.1,-0.16806,9e-05,18.46813]
[1776276175751,40.06,74220.55,0.1,-0.16827,9e-05,18.48193]
[1776276176484,40.06,74220.55,0.1,-0.16827,9e-05,18.48193]
[1776276176490,40.06,74220.55,0.1,-0.16827,9e-05,18.48193]
[1776276176758,40.06,74216.21,0.1,-0.16864,9e-05,18.50711]
[1776276178586,40.06,74215.62,0.1,-0.16869,9e-05,18.51057]
[1776276178687,40.06,74211.29,0.1,-0.16906,9e-05,18.53565]
[1776276178789,40.06,74211.29,0.1,-0.16906,9e-05,18.53565]
[1776276180609,40.06,74211.67,0.1,-0.16903,9e-05,18.53345]
[1776276182237,40.06,74212.39,0.1,-0.16897,9e-05,18.52935]
[1776276182489,40.06,74212.39,0.1,-0.16897,9e-05,18.52935]
[1776276186023,40.06,74193.24,0.1,-0.17061,9e-05,18.64004]
[1776276192171,40.06,74202.03,0.1,-0.16986,9e-05,18.5896]
[1776276198326,40.06,74196.08,0.1,-0.17037,9e-05,18.62414]
[1776276198471,40.06,74196.25,0.1,-0.17036,9e-05,18.62315]
[1776276203501,40.06,74197.64,0.1,-0.17024,9e-05,18.61508]
[1776276203545,40.06,74197.32,0.1,-0.17027,9e-05,18.61692]
[1776276206937,40.06,74200.52,0.1,-0.16999,9e-05,18.59846]
[1776276207258,40.06,74200.52,0.1,-0.16999,9e-05,18.59846]
[1776276208270,40.06,74209.74,0.1,-0.1692,9e-05,18.54521]
[1776276208472,40.06,74209.74,0.1,-0.1692,9e-05,18.54521]
[1776276208929,40.06,74216.14,0.1,-0.16865,9e-05,18.5083]
[1776276208943,40.06,74216.14,0.1,-0.16865,9e-05,18.5083]
[1776276208995,40.06,74216.14,0.1,-0.16865,9e-05,18.5083]
[1776276209121,40.06,74216.14,0.1,-0.16865,9e-05,18.5083]
[1776276209272,40.06,74216.14,0.1,-0.16865,9e-05,18.5083]
[1776276209746,40.06,74226.38,0.1,-0.16778,9e-05,18.44923]
[1776276209931,40.06,74226.38,0.1,-0.16778,9e-05,18.44923]
[1776276210060,40.06,74226.38,0.1,-0.16778,9e-05,18.44923]
[1776276210065,40.06,74239.42,0.1,-0.16667,8e-05,18.37379]
[1776276211645,40.06,74239.42,0.1,-0.16667,8e-05,18.37379]
[1776276214098,40.06,74245.96,0.1,-0.1661,8e-05,18.33271]
[1776276214449,40.06,74245.96,0.1,-0.1661,8e-05,18.33271]
[1776276214808,40.06,74242.36,0.1,-0.1664,8e-05,18.35359]
[1776276215049,40.06,74242.36,0.1,-0.1664,8e-05,18.35359]
[1776276215366,40.06,74242.36,0.1,-0.1664,8e-05,18.35359]
[1776276216438,40.06,74241.48,0.1,-0.16648,8e-05,18.35873]
[1776276218361,40.06,74246.04,0.1,-0.1661,8e-05,18.33242]
[1776276219746,40.06,74246.46,0.1,-0.16606,8e-05,18.33007]
[1776276220587,40.06,74254.96,0.1,-0.16535,8e-05,18.28112]
[1776276225105,40.06,74242.6,0.1,-0.16639,8e-05,18.35245]
[1776276230503,40.06,74250.23,0.1,-0.16574,8e-05,18.30796]
[1776276236182,40.06,74258.4,0.1,-0.16505,8e-05,18.26078]
[1776276241467,40.06,74255.87,0.1,-0.16527,8e-05,18.27556]
[1776276241631,40.06,74255.87,0.1,-0.16527,8e-05,18.27556]
[1776276241668,40.06,74270.23,0.1,-0.16406,8e-05,18.19245]
[1776276242365,40.06,74270.23,0.1,-0.16406,8e-05,18.19245]
[1776276242487,40.06,74270.23,0.1,-0.16406,8e-05,18.19245]
[1776276242780,40.06,74270.23,0.1,-0.16406,8e-05,18.19245]
[1776276242868,40.06,74279.83,0.1,-0.16326,8e-05,18.13696]
[1776276243640,40.06,74293.57,0.1,-0.16211,8e-05,18.05735]
[1776276244714,40.06,74293.57,0.1,-0.16211,8e-05,18.05735]
[1776276245645,40.06,74293.23,0.1,-0.16214,8e-05,18.05945]
[1776276246184,40.06,74290.91,0.1,-0.16233,8e-05,18.07301]
[1776276246196,40.06,74290.91,0.1,-0.16233,8e-05,18.07301]
[1776276246810,40.06,74295.19,0.1,-0.16198,8e-05,18.04838]
[1776276249686,40.06,74282.5,0.1,-0.16304,8e-05,18.12239]
[1776276251765,40.06,74282.12,0.1,-0.16308,8e-05,18.12479]
[1776276251845,40.06,74281.56,0.1,-0.16313,8e-05,18.12823]
[1776276251912,40.06,74281.56,0.1,-0.16313,8e-05,18.12823]
[1776276251972,40.06,74281.56,0.1,-0.16313,8e-05,18.12823]
[1776276252594,40.06,74281.56,0.1,-0.16313,8e-05,18.12823]
[1776276253195,40.06,74277.29,0.1,-0.16349,8e-05,18.15316]
[1776276253621,40.06,74277.29,0.1,-0.16349,8e-05,18.15316]
[1776276254815,40.06,74267.45,0.1,-0.16432,8e-05,18.21031]
[1776276255359,40.06,74266.91,0.1,-0.16436,8e-05,18.21352]
[1776276255396,40.06,74266.91,0.1,-0.16436,8e-05,18.21352]
[1776276255534,40.06,74266.91,0.1,-0.16436,8e-05,18.21352]
[1776276257052,40.06,74266.05,0.1,-0.16444,8e-05,18.21865]
[1776276257447,40.06,74279.1,0.1,-0.16334,8e-05,18.14312]
[1776276258217,40.06,74279.1,0.1,-0.16334,8e-05,18.14312]
[1776276258421,40.06,74283.64,0.1,-0.16297,8e-05,18.11698]
[1776276264404,40.07,74275.38,0.1,-0.16367,8e-05,18.1658]
[1776276269443,40.07,74274.91,0.1,-0.16372,8e-05,18.16923]
[1776276270909,40.07,74275.69,0.1,-0.16366,8e-05,18.16486]
[1776276271094,40.07,74275.69,0.1,-0.16366,8e-05,18.16486]
[1776276271553,40.07,74275.69,0.1,-0.16366,8e-05,18.16486]
[1776276271837,40.07,74275.69,0.1,-0.16366,8e-05,18.16486]
[1776276271854,40.07,74268.07,0.1,-0.16427,8e-05,18.20573]
[1776276272819,40.07,74256.97,0.1,-0.16521,8e-05,18.27008]
[1776276273570,40.07,74256.97,0.1,-0.16521,8e-05,18.27008]
[1776276273717,40.07,74256.97,0.1,-0.16521,8e-05,18.27008]
[1776276273757,40.07,74256.97,0.1,-0.16521,8e-05,18.27008]
[1776276273790,40.07,74267.34,0.1,-0.16434,8e-05,18.21006]
[1776276274441,40.07,74267.34,0.1,-0.16434,8e-05,18.21006]
[1776276274996,40.07,74267.34,0.1,-0.16434,8e-05,18.21014]
[1776276275484,40.07,74276.01,0.1,-0.16361,8e-05,18.16008]
[1776276276099,40.07,74276.01,0.1,-0.16361,8e-05,18.16008]
[1776276276260,40.07,74276.01,0.1,-0.16361,8e-05,18.16008]
[1776276276271,40.07,74276.01,0.1,-0.16361,8e-05,18.16008]
[1776276276704,40.07,74266.52,0.1,-0.16441,8e-05,18.21518]
[1776276277574,40.07,74266.52,0.1,-0.16441,8e-05,18.21518]
[1776276277856,40.07,74266.52,0.1,-0.16441,8e-05,18.21518]
[1776276277845,40.07,74263.75,0.1,-0.16465,8e-05,18.23129]
[1776276278648,40.07,74263.75,0.1,-0.16465,8e-05,18.23129]
[1776276279825,40.07,74271.61,0.1,-0.16399,8e-05,18.18584]
[1776276280152,40.07,74271.61,0.1,-0.16399,8e-05,18.18595]
[1776276280829,40.07,74271.61,0.1,-0.16399,8e-05,18.18595]
[1776276280520,40.07,74271.8,0.1,-0.16397,8e-05,18.18497]
[1776276281008,40.07,74271.8,0.1,-0.16397,8e-05,18.18497]
[1776276281130,40.07,74271.8,0.1,-0.16397,8e-05,18.18497]
[1776276281528,40.07,74271.83,0.1,-0.16397,8e-05,18.18491]
[1776276284727,40.07,74267.79,0.1,-0.16431,8e-05,18.20849]
[1776276284764,40.07,74267.79,0.1,-0.16431,8e-05,18.20849]
[1776276284844,40.07,74265.58,0.1,-0.1645,8e-05,18.22135]
[1776276285165,40.07,74265.58,0.1,-0.1645,8e-05,18.22135]
[1776276285342,40.07,74265.58,0.1,-0.1645,8e-05,18.22135]
[1776276285737,40.07,74265.58,0.1,-0.1645,8e-05,18.22135]
[1776276285899,40.07,74263.84,0.1,-0.16465,8e-05,18.2315]
[1776276289682,40.07,74265.08,0.1,-0.16455,8e-05,18.22447]
[1776276289715,40.07,74265.08,0.1,-0.16455,8e-05,18.22447]
[1776276289794,40.07,74266.31,0.1,-0.16444,8e-05,18.21741]
[1776276292728,40.07,74273.91,0.1,-0.16381,8e-05,18.17353]
[1776276293404,40.07,74274.35,0.1,-0.16377,8e-05,18.1711]
[1776276294333,40.07,74274.35,0.1,-0.16377,8e-05,18.17122]
[1776276294595,40.07,74274.35,0.1,-0.16377,8e-05,18.17122]
[1776276297156,40.07,74266.14,0.1,-0.16447,8e-05,18.21911]
[1776276300280,40.07,74263.69,0.1,-0.16468,8e-05,18.23344]
[1776276300827,40.07,74258.99,0.1,-0.16507,8e-05,18.26069]
[1776276306231,40.07,74253.63,0.1,-0.16552,8e-05,18.29173]
[1776276310201,40.07,74259.46,0.1,-0.16503,8e-05,18.25788]
[1776276310258,40.07,74259.46,0.1,-0.16503,8e-05,18.25788]
[1776276310533,40.07,74259.46,0.1,-0.16503,8e-05,18.25788]
[1776276310890,40.07,74270.66,0.1,-0.16409,8e-05,18.19306]
[1776276311561,40.07,74270.66,0.1,-0.16409,8e-05,18.19306]
[1776276311803,40.07,74270.66,0.1,-0.16409,8e-05,18.19306]
[1776276311832,40.07,74294.09,0.1,-0.16213,8e-05,18.05735]
[1776276312194,40.07,74294.09,0.1,-0.16213,8e-05,18.05735]
[1776276312345,40.07,74294.09,0.1,-0.16213,8e-05,18.05735]
[1776276312881,40.07,74294.09,0.1,-0.16213,8e-05,18.05735]
[1776276312925,40.07,74308.75,0.1,-0.16091,8e-05,17.97233]
[1776276314226,40.07,74308.75,0.1,-0.16091,8e-05,17.97226]
[1776276314287,40.07,74308.75,0.1,-0.16091,8e-05,17.97226]
[1776276315002,40.07,74307.54,0.1,-0.16101,8e-05,17.97944]
[1776276315808,40.07,74307.54,0.1,-0.16101,8e-05,17.97944]
[1776276315884,40.07,74309.32,0.1,-0.16087,8e-05,17.96929]
[1776276319513,40.08,74312.0,0.1,-0.16065,8e-05,17.95405]
[1776276321483,40.08,74311.65,0.1,-0.16068,8e-05,17.95622]
[1776276321838,40.08,74303.68,0.1,-0.16134,8e-05,18.00247]
[1776276322350,40.08,74303.68,0.1,-0.16134,8e-05,18.00247]
[1776276322366,40.08,74303.68,0.1,-0.16134,8e-05,18.00247]
[1776276322379,40.08,74303.68,0.1,-0.16134,8e-05,18.00247]
[1776276322851,40.08,74300.86,0.1,-0.16158,8e-05,18.01884]
[1776276323881,40.08,74300.86,0.1,-0.16158,8e-05,18.01884]
[1776276324470,40.08,74300.26,0.1,-0.16163,8e-05,18.02231]
[1776276325901,40.08,74299.24,0.1,-0.16171,8e-05,18.02819]
[1776276332400,40.08,74298.58,0.1,-0.16174,8e-05,18.0283]
[1776276332509,40.08,74298.58,0.1,-0.16174,8e-05,18.0283]
[1776276333248,40.08,74297.13,0.1,-0.16186,8e-05,18.03663]
[1776276333980,40.08,74295.05,0.1,-0.16203,8e-05,18.04877]
[1776276335197,40.08,74292.76,0.1,-0.16223,8e-05,18.06228]
[1776276335329,40.08,74292.76,0.1,-0.16223,8e-05,18.06228]
[1776276335943,40.08,74291.05,0.1,-0.16237,8e-05,18.07242]
[1776276337509,40.08,74297.25,0.1,-0.16186,8e-05,18.03655]
[1776276338493,40.08,74305.27,0.1,-0.16119,8e-05,17.99018]
[1776276340002,40.08,74298.9,0.1,-0.16173,8e-05,18.02739]
[1776276340091,40.08,74298.9,0.1,-0.16173,8e-05,18.02739]
[1776276340978,40.08,74291.68,0.1,-0.16233,8e-05,18.06932]
[1776276346012,40.08,74282.19,0.1,-0.16312,8e-05,18.12428]
[1776276351048,40.08,74284.59,0.1,-0.16292,8e-05,18.11053]
[1776276354369,40.08,74283.53,0.1,-0.16301,8e-05,18.11672]
[1776276354412,40.08,74284.31,0.1,-0.16295,8e-05,18.11222]
[1776276357659,40.08,74288.9,0.1,-0.16256,8e-05,18.08566]
[1776276360012,40.08,74287.94,0.1,-0.16265,8e-05,18.09143]
[1776276360694,40.08,74287.94,0.1,-0.16265,8e-05,18.09143]
[1776276360881,40.08,74287.94,0.1,-0.16265,8e-05,18.09143]
[1776276362492,40.08,74294.86,0.1,-0.16207,8e-05,18.05161]
[1776276362759,40.08,74294.86,0.1,-0.16207,8e-05,18.05161]
[1776276362901,40.08,74294.86,0.1,-0.16207,8e-05,18.05161]
[1776276365981,40.08,74301.66,0.1,-0.16151,8e-05,18.01246]
[1776276366052,40.08,74305.27,0.1,-0.16121,8e-05,17.99156]
[1776276366574,40.08,74310.6,0.1,-0.16077,8e-05,17.96086]
[1776276367341,40.08,74310.6,0.1,-0.16077,8e-05,17.96086]
[1776276367561,40.08,74310.6,0.1,-0.16077,8e-05,17.96086]
[1776276367568,40.08,74310.6,0.1,-0.16077,8e-05,17.96086]
[1776276367669,40.08,74317.5,0.1,-0.1602,8e-05,17.92094]
[1776276368530,40.08,74317.5,0.1,-0.1602,8e-05,17.92094]
[1776276369252,40.08,74321.05,0.1,-0.15991,8e-05,17.9003]
[1776276369573,40.08,74321.05,0.1,-0.15991,8e-05,17.9003]
[1776276370622,40.08,74324.17,0.1,-0.15965,8e-05,17.88218]
[1776276370803,40.08,74324.17,0.1,-0.15965,8e-05,17.88218]
[1776276370904,40.08,74323.31,0.1,-0.15972,8e-05,17.88715]
[1776276371568,40.08,74323.31,0.1,-0.15972,8e-05,17.88715]
[1776276372579,40.08,74318.98,0.1,-0.16008,8e-05,17.91224]
[1776276372763,40.08,74316.58,0.1,-0.16028,8e-05,17.92626]
[1776276374881,40.08,74316.58,0.1,-0.16028,8e-05,17.92626]
[1776276374897,40.08,74316.58,0.1,-0.16028,8e-05,17.92626]
[1776276374991,40.08,74316.58,0.1,-0.16028,8e-05,17.92626]
[1776276374943,40.08,74315.86,0.1,-0.16034,8e-05,17.93062]
[1776276378332,40.08,74307.54,0.1,-0.16103,8e-05,17.97894]
[1776276378443,40.08,74307.54,0.1,-0.16103,8e-05,17.97894]
[1776276378645,40.08,74312.13,0.1,-0.16065,8e-05,17.95235]
[1776276384723,40.08,74315.98,0.1,-0.16034,8e-05,17.9303]
[1776276389861,40.08,74308.44,0.1,-0.16096,8e-05,17.97425]
[1776276392539,40.08,74305.91,0.1,-0.16115,8e-05,17.98558]
[1776276392732,40.08,74305.91,0.1,-0.16115,8e-05,17.98558]
[1776276392759,40.08,74304.79,0.1,-0.16124,8e-05,17.99205]
[1776276395652,40.08,74304.74,0.1,-0.16125,8e-05,17.99229]
[1776276399160,40.08,74313.57,0.1,-0.16052,8e-05,17.94112]
[1776276402891,40.08,74309.91,0.1,-0.16082,8e-05,17.96236]
[1776276405259,40.08,74310.06,0.1,-0.16081,8e-05,17.96145]
[1776276405840,40.08,74314.38,0.1,-0.16045,8e-05,17.93643]
[1776276410846,40.08,74311.32,0.1,-0.1607,8e-05,17.95422]
[1776276415927,40.08,74306.25,0.1,-0.16112,8e-05,17.98332]
[1776276421272,40.08,74307.98,0.1,-0.16097,8e-05,17.97291]
[1776276422113,40.08,74305.11,0.1,-0.16121,8e-05,17.98946]
[1776276422180,40.08,74305.11,0.1,-0.16121,8e-05,17.98946]
[1776276422245,40.08,74305.11,0.1,-0.16121,8e-05,17.98946]
[1776276422551,40.08,74305.11,0.1,-0.16121,8e-05,17.98935]
[1776276427715,40.08,74300.92,0.1,-0.16155,8e-05,18.01307]
[1776276429720,40.08,74303.0,0.1,-0.16137,8e-05,18.00076]
[1776276431524,40.08,74297.64,0.1,-0.16181,8e-05,18.0317]
[1776276432371,40.08,74287.12,0.1,-0.16269,8e-05,18.0926]
[1776276432550,40.08,74287.12,0.1,-0.16269,8e-05,18.0926]
[1776276432687,40.08,74287.12,0.1,-0.16269,8e-05,18.0926]
[1776276432786,40.08,74287.12,0.1,-0.16269,8e-05,18.09271]
[1776276433453,40.08,74287.12,0.1,-0.16269,8e-05,18.09271]
[1776276433841,40.08,74287.12,0.1,-0.16269,8e-05,18.09271]
[1776276434118,40.08,74285.11,0.1,-0.16286,8e-05,18.10446]
[1776276434402,40.08,74285.11,0.1,-0.16286,8e-05,18.10446]
[1776276434431,40.08,74285.11,0.1,-0.16286,8e-05,18.10446]
[1776276434531,40.08,74285.11,0.1,-0.16286,8e-05,18.10446]
[1776276434640,40.08,74285.11,0.1,-0.16286,8e-05,18.10439]
[1776276435613,40.08,74285.11,0.1,-0.16286,8e-05,18.10439]
[1776276435726,40.08,74269.78,0.1,-0.16414,8e-05,18.19319]
[1776276436983,40.08,74269.78,0.1,-0.16414,8e-05,18.19319]
[1776276437404,40.08,74267.59,0.1,-0.16433,8e-05,18.20586]
[1776276437660,40.08,74267.59,0.1,-0.16433,8e-05,18.20584]
[1776276438288,40.08,74267.59,0.1,-0.16433,8e-05,18.20584]
[1776276438297,40.08,74267.59,0.1,-0.16433,8e-05,18.20584]
[1776276438549,40.08,74267.59,0.1,-0.16433,8e-05,18.20584]
[1776276438608,40.08,74267.59,0.1,-0.16433,8e-05,18.20584]
[1776276438708,40.08,74281.47,0.1,-0.16316,8e-05,18.12535]
[1776276440350,40.08,74281.47,0.1,-0.16316,8e-05,18.12527]
[1776276440361,40.08,74281.47,0.1,-0.16316,8e-05,18.12527]
[1776276440368,40.08,74281.47,0.1,-0.16316,8e-05,18.12527]
[1776276440682,40.08,74283.31,0.1,-0.16301,8e-05,18.11454]
[1776276441624,40.08,74283.31,0.1,-0.16301,8e-05,18.11454]
[1776276441693,40.08,74283.12,0.1,-0.16302,8e-05,18.11558]
[1776276443436,40.08,74283.12,0.1,-0.16302,8e-05,18.11551]
[1776276448245,40.08,74281.19,0.1,-0.16318,8e-05,18.12633]
[1776276448574,40.08,74281.19,0.1,-0.16318,8e-05,18.12633]
[1776276450379,40.08,74280.42,0.1,-0.16324,8e-05,18.13063]
[1776276450752,40.08,74278.34,0.1,-0.16341,8e-05,18.14258]
[1776276452603,40.08,74275.24,0.1,-0.16365,8e-05,18.15706]
[1776276452718,40.08,74275.24,0.1,-0.16365,8e-05,18.15706]
[1776276452779,40.08,74275.24,0.1,-0.16365,8e-05,18.15706]
[1776276452784,40.08,74275.24,0.1,-0.16365,8e-05,18.15706]
[1776276452915,40.08,74271.1,0.1,-0.16399,8e-05,18.18091]
[1776276456531,40.07,74266.24,0.1,-0.1644,8e-05,18.2087]
[1776276456596,40.07,74266.24,0.1,-0.1644,8e-05,18.2087]
[1776276456674,40.07,74266.24,0.1,-0.1644,8e-05,18.2087]
[1776276456735,40.07,74266.24,0.1,-0.1644,8e-05,18.2087]
[1776276456835,40.07,74253.76,0.1,-0.16544,8e-05,18.28077]
[1776276459561,40.07,74251.31,0.1,-0.16565,8e-05,18.29474]
[1776276459574,40.07,74251.31,0.1,-0.16565,8e-05,18.29474]
[1776276459741,40.07,74251.31,0.1,-0.16565,8e-05,18.29474]
[1776276459879,40.07,74251.31,0.1,-0.16565,8e-05,18.29474]
[1776276459955,40.07,74249.63,0.1,-0.16579,8e-05,18.30434]
[1776276464751,40.07,74248.11,0.1,-0.16591,8e-05,18.31289]
[1776276465009,40.07,74248.11,0.1,-0.16591,8e-05,18.31289]
[1776276465019,40.07,74248.11,0.1,-0.16591,8e-05,18.31289]
[1776276465029,40.07,74248.11,0.1,-0.16591,8e-05,18.31289]
[1776276465907,40.07,74253.54,0.1,-0.16545,8e-05,18.28146]
[1776276467208,40.07,74251.98,0.1,-0.16559,8e-05,18.29052]
[1776276468007,40.07,74247.68,0.1,-0.16595,8e-05,18.3154]
[1776276468241,40.07,74247.68,0.1,-0.16595,8e-05,18.3154]
[1776276468541,40.07,74247.68,0.1,-0.16595,8e-05,18.3154]
[1776276469111,40.07,74246.69,0.1,-0.16603,8e-05,18.32112]
[1776276469931,40.07,74246.69,0.1,-0.16603,8e-05,18.32112]
[1776276472760,40.07,74243.66,0.1,-0.16629,8e-05,18.33857]
[1776276472782,40.07,74243.66,0.1,-0.16629,8e-05,18.33857]
[1776276472908,40.07,74244.49,0.1,-0.16622,8e-05,18.33371]
[1776276476931,40.07,74253.62,0.1,-0.16545,8e-05,18.28084]
[1776276477033,40.07,74251.01,0.1,-0.16567,8e-05,18.29598]
[1776276478176,40.07,74250.8,0.1,-0.16569,8e-05,18.29723]
[1776276478408,40.07,74250.8,0.1,-0.16569,8e-05,18.29723]
[1776276479027,40.07,74250.8,0.1,-0.16569,8e-05,18.29723]
[1776276479145,40.07,74248.77,0.1,-0.16586,8e-05,18.309]
[1776276479162,40.07,74248.77,0.1,-0.16586,8e-05,18.309]
[1776276479478,40.07,74248.77,0.1,-0.16586,8e-05,18.309]
[1776276480076,40.07,74248.77,0.1,-0.16586,8e-05,18.309]
[1776276479957,40.07,74248.77,0.1,-0.16586,8e-05,18.30902]
[1776276480313,40.07,74248.77,0.1,-0.16586,8e-05,18.30902]
[1776276480964,40.07,74248.53,0.1,-0.16588,8e-05,18.31042]
[1776276482704,40.07,74248.18,0.1,-0.16591,8e-05,18.31245]
[1776276482791,40.07,74248.18,0.1,-0.16591,8e-05,18.31245]
[1776276482970,40.07,74248.18,0.1,-0.16591,8e-05,18.31245]
[1776276483095,40.07,74248.18,0.1,-0.16591,8e-05,18.31245]
[1776276485478,40.07,74234.52,0.1,-0.16707,8e-05,18.39146]
[1776276486153,40.07,74235.05,0.1,-0.16702,8e-05,18.3883]
[1776276492045,40.07,74228.89,0.1,-0.16754,9e-05,18.42344]
[1776276495706,40.07,74230.61,0.1,-0.16739,9e-05,18.4133]
[1776276501109,40.07,74232.08,0.1,-0.16726,9e-05,18.40449]
[1776276503016,40.07,74231.96,0.1,-0.16727,9e-05,18.40512]
[1776276505407,40.07,74240.1,0.1,-0.16657,8e-05,18.35771]
[1776276506143,40.07,74240.64,0.1,-0.16652,8e-05,18.35445]
[1776276506364,40.07,74240.64,0.1,-0.16652,8e-05,18.35445]
[1776276506423,40.07,74240.64,0.1,-0.16652,8e-05,18.35445]
[1776276506525,40.07,74240.64,0.1,-0.16652,8e-05,18.35445]
[1776276507154,40.07,74239.56,0.1,-0.16661,8e-05,18.36072]
[1776276507439,40.07,74239.56,0.1,-0.16661,8e-05,18.36072]
[1776276507688,40.07,74239.56,0.1,-0.16661,8e-05,18.36072]
[1776276508158,40.07,74241.3,0.1,-0.16647,8e-05,18.35067]
[1776276508518,40.07,74241.3,0.1,-0.16647,8e-05,18.35067]
[1776276508673,40.07,74241.3,0.1,-0.16647,8e-05,18.35067]
[1776276509100,40.07,74241.3,0.1,-0.16647,8e-05,18.35067]
[1776276509166,40.07,74255.15,0.1,-0.16529,8e-05,18.27029]
[1776276509191,40.07,74266.58,0.1,-0.16433,8e-05,18.20411]
[1776276510579,40.07,74266.58,0.1,-0.16433,8e-05,18.20411]
[1776276511077,40.07,74266.58,0.1,-0.16433,8e-05,18.20411]
[1776276511945,40.07,74269.98,0.1,-0.16402,8e-05,18.18072]
[1776276515678,40.07,74276.94,0.1,-0.16343,8e-05,18.14023]
[1776276515914,40.07,74277.73,0.1,-0.16337,8e-05,18.1356]
[1776276521062,40.07,74285.86,0.1,-0.16269,8e-05,18.08852]
[1776276521222,40.07,74280.58,0.1,-0.16313,8e-05,18.11916]
[1776276521245,40.07,74280.58,0.1,-0.16313,8e-05,18.11916]
[1776276521553,40.07,74280.58,0.1,-0.16313,8e-05,18.11916]
[1776276521582,40.07,74288.0,0.1,-0.16251,8e-05,18.07617]
[1776276523129,40.07,74300.96,0.1,-0.16143,8e-05,18.00106]
[1776276528547,40.07,74298.03,0.1,-0.16168,8e-05,18.01835]
[1776276529872,40.07,74296.98,0.1,-0.16176,8e-05,18.0244]
[1776276529953,40.07,74296.98,0.1,-0.16176,8e-05,18.0244]
[1776276531051,40.07,74297.79,0.1,-0.1617,8e-05,18.01966]
[1776276531109,40.07,74296.78,0.1,-0.16178,8e-05,18.02548]
[1776276536361,40.07,74290.35,0.1,-0.16232,8e-05,18.06316]
[1776276541114,40.07,74285.91,0.1,-0.1627,8e-05,18.08925]
[1776276541154,40.07,74285.91,0.1,-0.1627,8e-05,18.08925]
[1776276544381,40.07,74276.76,0.1,-0.16346,8e-05,18.14246]
[1776276544429,40.07,74276.76,0.1,-0.16346,8e-05,18.14246]
[1776276544566,40.07,74276.76,0.1,-0.16346,8e-05,18.14246]
[1776276544824,40.07,74276.76,0.1,-0.16346,8e-05,18.14246]
[1776276545094,40.07,74266.63,0.1,-0.16431,8e-05,18.20113]
[1776276545440,40.07,74266.63,0.1,-0.16431,8e-05,18.20113]
[1776276547616,40.07,74258.74,0.1,-0.16498,8e-05,18.24698]
[1776276547680,40.07,74258.74,0.1,-0.16498,8e-05,18.24698]
[1776276549049,40.07,74260.67,0.1,-0.16482,8e-05,18.23585]
[1776276549132,40.07,74251.64,0.1,-0.16558,8e-05,18.28819]
[1776276550511,40.07,74249.85,0.1,-0.16573,8e-05,18.29855]
[1776276553528,40.07,74247.95,0.1,-0.16589,8e-05,18.30951]
[1776276553598,40.07,74246.72,0.1,-0.166,8e-05,18.31661]
[1776276554851,40.07,74246.72,0.1,-0.166,8e-05,18.31661]
[1776276554961,40.07,74246.72,0.1,-0.166,8e-05,18.31661]
[1776276555062,40.07,74245.38,0.1,-0.16611,8e-05,18.32449]
[1776276555635,40.07,74245.38,0.1,-0.16611,8e-05,18.32449]
[1776276556006,40.07,74245.38,0.1,-0.16611,8e-05,18.32449]
[1776276556045,40.07,74245.38,0.1,-0.16611,8e-05,18.32449]
[1776276556986,40.07,74223.26,0.1,-0.16799,9e-05,18.45263]
[1776276562544,40.07,74225.93,0.1,-0.16776,9e-05,18.43692]
[1776276567580,40.07,74226.73,0.1,-0.16769,9e-05,18.43216]
[1776276573211,40.07,74224.01,0.1,-0.1679,9e-05,18.44439]
[1776276573285,40.07,74224.4,0.1,-0.16787,9e-05,18.44211]
[1776276575907,40.07,74224.82,0.1,-0.16783,9e-05,18.43963]
[1776276579784,40.07,74227.38,0.1,-0.16761,9e-05,18.42481]
[1776276581785,40.07,74227.37,0.1,-0.16761,9e-05,18.42486]
[1776276582180,40.07,74235.49,0.1,-0.16692,8e-05,18.37791]
[1776276587719,40.07,74233.49,0.1,-0.16709,8e-05,18.38957]
[1776276593814,40.07,74231.56,0.1,-0.16726,9e-05,18.40066]
[1776276594746,40.07,74233.22,0.1,-0.16711,9e-05,18.39097]
[1776276594942,40.07,74233.22,0.1,-0.16711,9e-05,18.39097]
[1776276594954,40.07,74236.37,0.1,-0.16685,8e-05,18.37272]
[1776276595628,40.07,74236.37,0.1,-0.16685,8e-05,18.37272]
[1776276596506,40.07,74236.37,0.1,-0.16684,8e-05,18.37271]
[1776276596782,40.07,74236.54,0.1,-0.16683,8e-05,18.37171]
[1776276601823,40.07,74238.62,0.1,-0.16665,8e-05,18.35958]
[1776276604766,40.07,74240.29,0.1,-0.16651,8e-05,18.34988]
[1776276604848,40.07,74240.29,0.1,-0.16651,8e-05,18.34988]
[1776276604867,40.07,74242.18,0.1,-0.16635,8e-05,18.33892]
[1776276605758,40.07,74242.18,0.1,-0.16635,8e-05,18.33892]
[1776276606396,40.07,74242.56,0.1,-0.16632,8e-05,18.33673]
[1776276606853,40.07,74242.56,0.1,-0.16632,8e-05,18.33672]
[1776276610095,40.07,74255.97,0.1,-0.16518,8e-05,18.2592]
[1776276615904,40.07,74254.5,0.1,-0.16531,8e-05,18.26768]
[1776276621511,40.07,74249.53,0.1,-0.16572,8e-05,18.2957]
[1776276626992,40.07,74251.57,0.1,-0.16554,8e-05,18.28369]
[1776276631020,40.07,74261.82,0.1,-0.16466,8e-05,18.22135]
[1776276633040,40.07,74249.18,0.1,-0.16573,8e-05,18.29464]
[1776276638071,40.07,74245.21,0.1,-0.16606,8e-05,18.31746]
[1776276643105,40.07,74242.44,0.1,-0.1663,8e-05,18.33369]
[1776276648143,40.07,74245.53,0.1,-0.16604,8e-05,18.31601]
[1776276653175,40.07,74234.46,0.1,-0.16698,8e-05,18.38014]
[1776276658212,40.07,74232.54,0.1,-0.16714,9e-05,18.39127]
[1776276658396,40.07,74232.54,0.1,-0.16714,9e-05,18.39127]
[1776276658412,40.07,74232.54,0.1,-0.16714,9e-05,18.39127]
[1776276659031,40.07,74232.54,0.1,-0.16714,9e-05,18.39127]
[1776276659223,40.07,74237.96,0.1,-0.16668,8e-05,18.35993]
[1776276659517,40.07,74237.96,0.1,-0.16668,8e-05,18.35993]
[1776276659636,40.07,74237.96,0.1,-0.16668,8e-05,18.35993]
[1776276660230,40.07,74239.05,0.1,-0.16659,8e-05,18.35367]
[1776276663247,40.07,74250.11,0.1,-0.16566,8e-05,18.28999]
[1776276663660,40.07,74250.11,0.1,-0.16566,8e-05,18.28999]
[1776276664488,40.07,74250.11,0.1,-0.16566,8e-05,18.28998]
[1776276664511,40.07,74250.11,0.1,-0.16566,8e-05,18.28998]
[1776276665262,40.07,74254.2,0.1,-0.16531,8e-05,18.26629]
[1776276666310,40.07,74254.2,0.1,-0.16531,8e-05,18.26629]
[1776276667275,40.07,74256.58,0.1,-0.16511,8e-05,18.25257]
[1776276670468,40.07,74266.1,0.1,-0.16431,8e-05,18.19747]
[1776276670537,40.07,74266.1,0.1,-0.16431,8e-05,18.19747]
[1776276670710,40.07,74266.1,0.1,-0.16431,8e-05,18.19747]
[1776276670909,40.07,74266.1,0.1,-0.16431,8e-05,18.19747]
[1776276671148,40.07,74266.1,0.1,-0.16431,8e-05,18.19747]
[1776276671309,40.07,74263.27,0.1,-0.16455,8e-05,18.21396]
[1776276671352,40.07,74263.27,0.1,-0.16455,8e-05,18.21396]
[1776276671478,40.07,74263.27,0.1,-0.16455,8e-05,18.21396]
[1776276671624,40.07,74263.27,0.1,-0.16455,8e-05,18.21396]
[1776276671862,40.07,74263.27,0.1,-0.16455,8e-05,18.21396]
[1776276672310,40.07,74232.87,0.1,-0.16713,9e-05,18.39013]
[1776276672384,40.07,74232.87,0.1,-0.16713,9e-05,18.39013]
[1776276673261,40.07,74232.87,0.1,-0.16713,9e-05,18.39013]
[1776276673274,40.07,74232.87,0.1,-0.16713,9e-05,18.39013]
[1776276673317,40.07,74230.53,0.1,-0.16732,9e-05,18.40351]
[1776276673500,40.07,74230.53,0.1,-0.16732,9e-05,18.40351]
[1776276674735,40.07,74231.76,0.1,-0.16722,9e-05,18.39624]
[1776276674815,40.07,74231.76,0.1,-0.16722,9e-05,18.39624]
[1776276674877,40.07,74231.76,0.1,-0.16722,9e-05,18.39624]
[1776276679876,40.07,74234.72,0.1,-0.16697,8e-05,18.37918]
[1776276679975,40.07,74234.72,0.1,-0.16697,8e-05,18.37918]
[1776276680909,40.07,74239.28,0.1,-0.16658,8e-05,18.35289]
[1776276681786,40.07,74241.57,0.1,-0.16639,8e-05,18.33971]
[1776276682303,40.07,74246.76,0.1,-0.16595,8e-05,18.30976]
[1776276687414,40.07,74253.1,0.1,-0.16541,8e-05,18.27312]
[1776276692426,40.07,74261.36,0.1,-0.1647,8e-05,18.222]
[1776276697484,40.07,74264.16,0.1,-0.16446,8e-05,18.20604]
[1776276703739,40.07,74265.92,0.1,-0.16432,8e-05,18.19602]
[1776276704772,40.07,74267.01,0.1,-0.16423,8e-05,18.18989]
[1776276705020,40.07,74273.53,0.1,-0.16368,8e-05,18.15225]
[1776276706261,40.07,74273.53,0.1,-0.16368,8e-05,18.15225]
[1776276707536,40.07,74282.38,0.1,-0.16295,8e-05,18.10125]
[1776276708229,40.07,74282.38,0.1,-0.16295,8e-05,18.10125]
[1776276708504,40.07,74282.19,0.1,-0.16297,8e-05,18.10253]
[1776276710547,40.07,74276.86,0.1,-0.16341,8e-05,18.13359]
[1776276711362,40.07,74276.86,0.1,-0.16341,8e-05,18.13359]
[1776276713855,40.08,74274.8,0.1,-0.16359,8e-05,18.14592]
[1776276720942,40.08,74275.13,0.1,-0.16357,8e-05,18.14475]
[1776276725944,40.08,74272.66,0.1,-0.16379,8e-05,18.15981]
[1776276726926,40.08,74273.27,0.1,-0.16374,8e-05,18.1565]
[1776276727275,40.08,74273.27,0.1,-0.16374,8e-05,18.1565]
[1776276727372,40.08,74273.82,0.1,-0.1637,8e-05,18.15343]
[1776276729298,40.08,74272.64,0.1,-0.1638,8e-05,18.16027]
[1776276729386,40.08,74274.1,0.1,-0.16368,8e-05,18.15205]
[1776276735564,40.08,74273.62,0.1,-0.16373,8e-05,18.15533]
[1776276741027,40.08,74272.31,0.1,-0.16385,8e-05,18.16389]
[1776276744211,40.08,74272.31,0.1,-0.16385,8e-05,18.16389]
[1776276744283,40.08,74272.31,0.1,-0.16385,8e-05,18.16389]
[1776276744489,40.09,74272.18,0.1,-0.16387,8e-05,18.16499]
[1776276745377,40.09,74272.18,0.1,-0.16387,8e-05,18.16499]
[1776276751958,40.09,74275.51,0.1,-0.16358,8e-05,18.14336]
[1776276754104,40.09,74274.83,0.1,-0.16364,8e-05,18.1476]
[1776276755883,40.09,74273.67,0.1,-0.16374,8e-05,18.15461]
[1776276761167,40.09,74277.96,0.1,-0.16338,8e-05,18.13003]
[1776276767014,40.09,74277.73,0.1,-0.16341,8e-05,18.13152]
[1776276769315,40.09,74277.73,0.1,-0.16341,8e-05,18.13152]
[1776276769420,40.09,74277.0,0.1,-0.16347,8e-05,18.1358]
[1776276770306,40.09,74277.0,0.1,-0.16347,8e-05,18.1358]
[1776276770451,40.09,74277.0,0.1,-0.16347,8e-05,18.1358]
[1776276770408,40.09,74276.47,0.1,-0.16351,8e-05,18.1389]
[1776276775950,40.09,74274.59,0.1,-0.16367,8e-05,18.14992]
[1776276776181,40.09,74275.31,0.1,-0.16361,8e-05,18.14579]
[1776276781306,40.09,74282.22,0.1,-0.16304,8e-05,18.1061]
[1776276787295,40.09,74283.5,0.1,-0.16294,8e-05,18.09904]
[1776276793574,40.09,74283.8,0.1,-0.16292,8e-05,18.09759]
[1776276800247,40.09,74284.61,0.1,-0.16285,8e-05,18.09325]
[1776276805290,40.09,74287.11,0.1,-0.16265,8e-05,18.07896]
[1776276809572,40.09,74279.17,0.1,-0.16331,8e-05,18.12518]
[1776276809625,40.09,74279.17,0.1,-0.16331,8e-05,18.12518]
[1776276810324,40.1,74278.65,0.1,-0.16336,8e-05,18.12831]
[1776276811441,40.1,74278.65,0.1,-0.16336,8e-05,18.12831]
[1776276811478,40.1,74278.86,0.1,-0.16332,8e-05,18.12382]
[1776276812314,40.1,74278.86,0.1,-0.16332,8e-05,18.12382]
[1776276812425,40.1,74278.86,0.1,-0.16332,8e-05,18.12382]
[1776276812360,40.1,74278.99,0.1,-0.16331,8e-05,18.12318]
[1776276813919,40.1,74278.99,0.1,-0.16331,8e-05,18.1233]
[1776276814007,40.1,74278.99,0.1,-0.16331,8e-05,18.1233]
[1776276814140,40.1,74278.99,0.1,-0.16331,8e-05,18.1233]
[1776276819132,40.1,74278.3,0.1,-0.16338,8e-05,18.12789]
[1776276824421,40.1,74277.89,0.1,-0.16342,8e-05,18.13093]
[1776276830463,40.1,74277.74,0.1,-0.16344,8e-05,18.13244]
[1776276834519,40.1,74285.53,0.1,-0.1628,8e-05,18.08768]
[1776276835499,40.1,74288.46,0.1,-0.16255,8e-05,18.0708]
[1776276840535,40.1,74296.01,0.1,-0.16193,8e-05,18.02736]
[1776276841206,40.1,74296.01,0.1,-0.16193,8e-05,18.02736]
[1776276842094,40.1,74296.36,0.1,-0.1619,8e-05,18.02541]
[1776276846166,40.1,74303.51,0.1,-0.16131,8e-05,17.98448]
[1776276846210,40.1,74303.51,0.1,-0.16131,8e-05,17.98448]
[1776276846218,40.1,74303.51,0.1,-0.16131,8e-05,17.98448]
[1776276846348,40.1,74303.51,0.1,-0.16131,8e-05,17.98448]
[1776276846552,40.1,74302.65,0.1,-0.16139,8e-05,17.9896]
[1776276847329,40.1,74302.65,0.1,-0.16139,8e-05,17.9896]
[1776276847336,40.1,74302.65,0.1,-0.16139,8e-05,17.9896]
[1776276847431,40.1,74313.81,0.1,-0.16046,8e-05,17.92509]
[1776276850322,40.1,74326.3,0.1,-0.15943,8e-05,17.8528]
[1776276855640,40.1,74330.31,0.1,-0.1591,8e-05,17.82959]
[1776276861519,40.11,74319.62,0.1,-0.15999,8e-05,17.89192]
[1776276865000,40.11,74310.91,0.1,-0.16071,8e-05,17.94268]
[1776276865117,40.11,74310.91,0.1,-0.16071,8e-05,17.94268]
[1776276865195,40.11,74309.33,0.1,-0.16085,8e-05,17.952]
[1776276866409,40.11,74309.33,0.1,-0.16085,8e-05,17.952]
[1776276866472,40.11,74309.33,0.1,-0.16085,8e-05,17.952]
[1776276868083,40.11,74309.33,0.1,-0.16085,8e-05,17.95205]
[1776276868424,40.11,74309.33,0.1,-0.16085,8e-05,17.95205]
[1776276868516,40.11,74308.85,0.1,-0.16089,8e-05,17.95495]
[1776276871375,40.11,74307.89,0.1,-0.16097,8e-05,17.96057]
[1776276871585,40.11,74307.77,0.1,-0.16096,8e-05,17.958]
[1776276871897,40.11,74307.77,0.1,-0.16096,8e-05,17.958]
[1776276872207,40.11,74307.77,0.1,-0.16096,8e-05,17.958]
[1776276872582,40.11,74307.77,0.1,-0.16096,8e-05,17.95806]
[1776276877794,40.11,74298.27,0.1,-0.16175,8e-05,18.01323]
[1776276883226,40.11,74299.51,0.1,-0.16165,8e-05,18.00611]
[1776276883859,40.11,74305.97,0.1,-0.16111,8e-05,17.96873]
[1776276884380,40.11,74305.97,0.1,-0.16111,8e-05,17.96873]
[1776276886795,40.11,74306.17,0.1,-0.1611,8e-05,17.96766]
[1776276892083,40.11,74306.73,0.1,-0.16106,8e-05,17.96511]
[1776276893643,40.11,74306.73,0.1,-0.16106,8e-05,17.96511]
[1776276895578,40.11,74308.97,0.1,-0.16088,8e-05,17.95222]
[1776276898887,40.11,74309.86,0.1,-0.16081,8e-05,17.94748]
[1776276899046,40.11,74310.36,0.1,-0.16077,8e-05,17.94481]
[1776276902764,40.11,74310.34,0.1,-0.16078,8e-05,17.94527]
[1776276902972,40.11,74310.34,0.1,-0.16078,8e-05,17.94527]
[1776276905541,40.11,74322.14,0.1,-0.1598,8e-05,17.87719]
[1776276906381,40.11,74322.14,0.1,-0.1598,8e-05,17.87719]
[1776276908956,40.11,74324.17,0.1,-0.15964,8e-05,17.86563]
[1776276909086,40.11,74324.17,0.1,-0.15964,8e-05,17.86563]
[1776276910113,40.12,74332.82,0.1,-0.15894,8e-05,17.81652]
[1776276913063,40.12,74331.18,0.1,-0.15908,8e-05,17.82638]
[1776276917040,40.12,74329.88,0.1,-0.15919,8e-05,17.83437]
[1776276918572,40.12,74331.2,0.1,-0.15909,8e-05,17.82684]
[1776276919099,40.12,74332.64,0.1,-0.15897,8e-05,17.81862]
[1776276919527,40.12,74332.64,0.1,-0.15897,8e-05,17.81862]
[1776276919605,40.12,74341.74,0.1,-0.15823,8e-05,17.76606]
[1776276922604,40.12,74341.84,0.1,-0.15822,8e-05,17.76574]
[1776276922626,40.12,74341.84,0.1,-0.15822,8e-05,17.76574]
[1776276922820,40.12,74341.6,0.1,-0.15824,8e-05,17.76717]
[1776276923116,40.12,74341.6,0.1,-0.15824,8e-05,17.76721]
[1776276928151,40.12,74343.44,0.1,-0.15811,8e-05,17.75757]
[1776276929862,40.12,74343.45,0.1,-0.15811,8e-05,17.75773]
[1776276936205,40.12,74347.58,0.1,-0.15776,8e-05,17.73159]
[1776276940770,40.13,74349.83,0.1,-0.1576,8e-05,17.71981]
[1776276942361,40.13,74349.5,0.1,-0.15763,8e-05,17.72197]
[1776276942655,40.13,74349.5,0.1,-0.15763,8e-05,17.72197]
[1776276951313,40.13,74346.8,0.1,-0.15788,8e-05,17.73984]
[1776276956349,40.14,74348.64,0.1,-0.15774,8e-05,17.7303]
[1776276961384,40.14,74348.27,0.1,-0.15779,8e-05,17.73356]
[1776276966419,40.14,74348.06,0.1,-0.15782,8e-05,17.73586]
[1776276971453,40.14,74347.87,0.1,-0.15785,8e-05,17.73804]
[1776276973827,40.14,74347.81,0.1,-0.15786,8e-05,17.73859]
[1776276983538,40.15,74347.95,0.1,-0.15788,8e-05,17.74004]
[1776276987705,40.15,74342.17,0.1,-0.15836,8e-05,17.77408]
[1776276993517,40.15,74348.84,0.1,-0.15781,8e-05,17.73337]
[1776276995552,40.15,74349.13,0.1,-0.15779,8e-05,17.73189]
[1776276996301,40.16,74348.25,0.1,-0.15786,8e-05,17.7372]
[1776276996377,40.16,74348.25,0.1,-0.15786,8e-05,17.7372]
[1776276999453,40.16,74348.06,0.1,-0.15789,8e-05,17.73891]
[1776277000131,40.16,74347.07,0.1,-0.15797,8e-05,17.74484]
[1776277001756,40.16,74344.5,0.1,-0.15818,8e-05,17.7599]
[1776277001842,40.16,74344.5,0.1,-0.15818,8e-05,17.7599]
[1776277007705,40.16,74349.77,0.1,-0.15777,8e-05,17.73099]
[1776277010315,40.16,74350.14,0.1,-0.15775,8e-05,17.72911]
[1776277011343,40.16,74350.22,0.1,-0.15774,8e-05,17.72865]
[1776277011736,40.16,74357.29,0.1,-0.15717,8e-05,17.68795]
[1776277012223,40.16,74357.29,0.1,-0.15717,8e-05,17.68795]
[1776277012741,40.16,74360.03,0.1,-0.15695,8e-05,17.67246]
[1776277017775,40.16,74366.9,0.1,-0.1564,8e-05,17.6334]
[1776277018866,40.16,74366.9,0.1,-0.1564,8e-05,17.6334]
[1776277020624,40.17,74366.13,0.1,-0.15647,8e-05,17.63812]
[1776277020705,40.17,74366.13,0.1,-0.15647,8e-05,17.63812]
[1776277020796,40.17,74374.36,0.1,-0.1558,8e-05,17.5905]
[1776277022031,40.17,74377.51,0.1,-0.15555,8e-05,17.5724]
[1776277026529,40.17,74374.95,0.1,-0.15576,8e-05,17.58791]
[1776277026530,40.17,74374.75,0.1,-0.15578,8e-05,17.58906]
[1776277027458,40.17,74374.75,0.1,-0.15578,8e-05,17.58906]
[1776277028572,40.17,74374.75,0.1,-0.15578,8e-05,17.58948]
[1776277030493,40.17,74366.66,0.1,-0.15644,8e-05,17.63667]
[1776277030868,40.17,74360.15,0.1,-0.15697,8e-05,17.67449]
[1776277031200,40.17,74360.15,0.1,-0.15697,8e-05,17.67449]
[1776277031876,40.17,74361.44,0.1,-0.15687,8e-05,17.66712]
[1776277032693,40.17,74361.44,0.1,-0.15687,8e-05,17.66712]
[1776277033444,40.17,74365.54,0.1,-0.15654,8e-05,17.6435]
[1776277034465,40.17,74368.45,0.1,-0.15631,8e-05,17.62681]
[1776277037372,40.17,74364.45,0.1,-0.15664,8e-05,17.65042]
[1776277038382,40.17,74362.9,0.1,-0.15676,8e-05,17.65952]
[1776277043960,40.17,74363.92,0.1,-0.15669,8e-05,17.65431]
[1776277048994,40.17,74359.79,0.1,-0.15703,8e-05,17.67881]
[1776277051647,40.17,74360.38,0.1,-0.15699,8e-05,17.6755]
[1776277053324,40.18,74359.39,0.1,-0.15705,8e-05,17.67814]
[1776277054794,40.18,74358.64,0.1,-0.15711,8e-05,17.68248]
[1776277054896,40.18,74354.78,0.1,-0.15743,8e-05,17.705]
[1776277056383,40.18,74354.78,0.1,-0.15743,8e-05,17.705]
[1776277056813,40.18,74354.78,0.1,-0.15743,8e-05,17.705]
[1776277056884,40.18,74352.72,0.1,-0.1576,8e-05,17.71703]
[1776277057572,40.18,74352.72,0.1,-0.1576,8e-05,17.71703]
[1776277057655,40.18,74350.96,0.1,-0.15774,8e-05,17.72721]
[1776277059544,40.18,74349.35,0.1,-0.15787,8e-05,17.7366]
[1776277060673,40.18,74342.19,0.1,-0.15846,8e-05,17.77801]
[1776277060900,40.18,74342.19,0.1,-0.15846,8e-05,17.77801]
[1776277060923,40.18,74342.19,0.1,-0.15846,8e-05,17.77801]
[1776277060858,40.18,74342.3,0.1,-0.15845,8e-05,17.77736]
[1776277061289,40.18,74342.3,0.1,-0.15845,8e-05,17.77736]
[1776277062746,40.18,74339.88,0.1,-0.15865,8e-05,17.7915]
[1776277063065,40.18,74339.28,0.1,-0.1587,8e-05,17.79509]
[1776277063391,40.18,74339.28,0.1,-0.1587,8e-05,17.79509]
[1776277064105,40.18,74338.54,0.1,-0.15876,8e-05,17.79937]
[1776277064624,40.18,74338.54,0.1,-0.15876,8e-05,17.79937]
[1776277066467,40.18,74329.93,0.1,-0.15947,8e-05,17.84939]
[1776277066569,40.18,74329.93,0.1,-0.15947,8e-05,17.84939]
[1776277066874,40.18,74329.93,0.1,-0.15947,8e-05,17.84939]
[1776277066911,40.18,74329.93,0.1,-0.15947,8e-05,17.84939]
[1776277067087,40.18,74321.96,0.1,-0.16013,8e-05,17.89571]
[1776277067873,40.18,74321.96,0.1,-0.16013,8e-05,17.89571]
[1776277068851,40.18,74315.57,0.1,-0.16066,8e-05,17.93298]
[1776277068863,40.18,74315.57,0.1,-0.16066,8e-05,17.93298]
[1776277074169,40.18,74319.47,0.1,-0.16034,8e-05,17.91013]
[1776277075975,40.18,74319.74,0.1,-0.16031,8e-05,17.90853]
[1776277076102,40.18,74319.74,0.1,-0.16031,8e-05,17.90853]
[1776277076204,40.18,74319.19,0.1,-0.16036,8e-05,17.91167]
[1776277077027,40.18,74319.19,0.1,-0.16036,8e-05,17.91167]
[1776277077372,40.18,74319.19,0.1,-0.16036,8e-05,17.91167]
[1776277078257,40.18,74317.78,0.1,-0.16047,8e-05,17.91978]
[1776277080366,40.18,74317.71,0.1,-0.16048,8e-05,17.92009]
[1776277080667,40.18,74320.52,0.1,-0.16025,8e-05,17.90378]
[1776277086254,40.18,74315.23,0.1,-0.16068,8e-05,17.93408]
[1776277089886,40.18,74314.42,0.1,-0.16074,8e-05,17.9386]
[1776277089926,40.18,74314.42,0.1,-0.16074,8e-05,17.9386]
[1776277090282,40.18,74314.69,0.1,-0.16072,8e-05,17.93689]
[1776277091198,40.18,74314.69,0.1,-0.16072,8e-05,17.93689]
[1776277095299,40.18,74312.38,0.1,-0.1609,8e-05,17.94988]
[1776277095620,40.18,74312.38,0.1,-0.1609,8e-05,17.94988]
[1776277095667,40.18,74311.74,0.1,-0.16096,8e-05,17.95349]
[1776277097062,40.17,74311.74,0.1,-0.16095,8e-05,17.9534]
[1776277097804,40.17,74311.74,0.1,-0.16095,8e-05,17.9534]
[1776277099927,40.17,74307.93,0.1,-0.16127,8e-05,17.97545]
[1776277107527,40.17,74309.73,0.1,-0.16112,8e-05,17.96503]
[1776277108661,40.17,74310.01,0.1,-0.1611,8e-05,17.96341]
[1776277109433,40.17,74308.41,0.1,-0.16123,8e-05,17.97265]
[1776277109513,40.17,74317.75,0.1,-0.16046,8e-05,17.91866]
[1776277115458,40.17,74320.33,0.1,-0.16022,8e-05,17.90003]
[1776277116045,40.17,74320.33,0.1,-0.16022,8e-05,17.90003]
[1776277116464,40.17,74325.89,0.1,-0.15976,8e-05,17.86785]
[1776277119553,40.17,74326.78,0.1,-0.15969,8e-05,17.86277]
[1776277123595,40.17,74316.46,0.1,-0.16054,8e-05,17.9225]
[1776277123961,40.17,74316.46,0.1,-0.16054,8e-05,17.9225]
[1776277124368,40.17,74316.87,0.1,-0.1605,8e-05,17.92011]
[1776277128817,40.17,74317.89,0.1,-0.16042,8e-05,17.91416]
[1776277134590,40.17,74328.75,0.1,-0.15953,8e-05,17.85154]
[1776277136207,40.17,74329.38,0.1,-0.15948,8e-05,17.84797]
[1776277136755,40.17,74329.38,0.1,-0.15948,8e-05,17.84797]
[1776277138780,40.18,74334.99,0.1,-0.15902,8e-05,17.81572]
[1776277139732,40.18,74335.52,0.1,-0.15898,8e-05,17.8129]
[1776277141658,40.18,74335.48,0.1,-0.15898,8e-05,17.81326]
[1776277142340,40.18,74335.45,0.1,-0.15899,8e-05,17.81355]
[1776277145316,40.18,74337.84,0.1,-0.1588,8e-05,17.80009]
[1776277147536,40.18,74332.79,0.1,-0.15921,8e-05,17.82954]
[1776277148295,40.18,74331.45,0.1,-0.15933,8e-05,17.83738]
[1776277153929,40.18,74318.47,0.1,-0.1604,8e-05,17.91281]
[1776277157042,40.18,74318.22,0.1,-0.16042,8e-05,17.91424]
[1776277158020,40.18,74318.22,0.1,-0.16042,8e-05,17.91424]
[1776277158620,40.18,74316.8,0.1,-0.16054,8e-05,17.92244]
[1776277158813,40.18,74314.12,0.1,-0.16076,8e-05,17.93791]
[1776277160545,40.18,74314.12,0.1,-0.16076,8e-05,17.93786]
[1776277160773,40.18,74308.44,0.1,-0.16123,8e-05,17.97065]
[1776277162737,40.18,74307.98,0.1,-0.16127,8e-05,17.9734]
[1776277163029,40.18,74314.55,0.1,-0.16072,8e-05,17.93559]
[1776277168831,40.18,74323.64,0.1,-0.15998,8e-05,17.88309]
[1776277174069,40.18,74326.38,0.1,-0.15973,8e-05,17.86397]
[1776277181854,40.18,74326.56,0.1,-0.15971,8e-05,17.86295]
[1776277187965,40.18,74322.75,0.1,-0.16003,8e-05,17.88501]
[1776277192540,40.18,74321.23,0.1,-0.16015,8e-05,17.89367]
[1776277193887,40.18,74323.78,0.1,-0.15994,8e-05,17.87887]
[1776277194669,40.18,74334.27,0.1,-0.15908,8e-05,17.81822]
[1776277194843,40.18,74334.27,0.1,-0.15908,8e-05,17.81822]
[1776277195574,40.18,74334.27,0.1,-0.15908,8e-05,17.81816]
[1776277199642,40.18,74334.63,0.1,-0.15905,8e-05,17.81622]
[1776277199727,40.18,74334.63,0.1,-0.15905,8e-05,17.81622]
[1776277201769,40.18,74331.33,0.1,-0.15932,8e-05,17.83535]
[1776277205922,40.18,74333.31,0.1,-0.15916,8e-05,17.82397]
[1776277205970,40.18,74333.31,0.1,-0.15916,8e-05,17.82397]
[1776277206028,40.18,74333.31,0.1,-0.15916,8e-05,17.82397]
[1776277211127,40.18,74329.21,0.1,-0.1595,8e-05,17.848]
[1776277212508,40.18,74329.21,0.1,-0.1595,8e-05,17.848]
[1776277215270,40.18,74322.26,0.1,-0.16008,8e-05,17.88857]
[1776277215413,40.18,74322.26,0.1,-0.16008,8e-05,17.88857]
[1776277215774,40.18,74322.26,0.1,-0.16008,8e-05,17.88857]
[1776277216824,40.18,74307.15,0.1,-0.16133,8e-05,17.97611]
[1776277217311,40.18,74307.15,0.1,-0.16133,8e-05,17.97611]
[1776277218187,40.18,74306.97,0.1,-0.16135,8e-05,17.97715]
[1776277218773,40.18,74306.97,0.1,-0.16135,8e-05,17.97715]
[1776277218840,40.18,74306.97,0.1,-0.16135,8e-05,17.97715]
[1776277218871,40.18,74307.1,0.1,-0.16133,8e-05,17.97638]
[1776277220908,40.18,74307.1,0.1,-0.16133,8e-05,17.97636]
[1776277220922,40.18,74301.69,0.1,-0.16178,8e-05,18.00761]
[1776277226232,40.18,74289.32,0.1,-0.16281,8e-05,18.0787]
[1776277232273,40.18,74283.82,0.1,-0.16324,8e-05,18.10718]
[1776277237757,40.18,74283.24,0.1,-0.16329,8e-05,18.11055]
[1776277237880,40.18,74283.24,0.1,-0.16329,8e-05,18.11055]
[1776277238741,40.18,74283.31,0.1,-0.16329,8e-05,18.11016]
[1776277238746,40.18,74283.31,0.1,-0.16329,8e-05,18.11016]
[1776277239019,40.18,74283.31,0.1,-0.16329,8e-05,18.11016]
[1776277239081,40.18,74267.68,0.1,-0.1646,8e-05,18.20043]
[1776277239730,40.18,74267.68,0.1,-0.1646,8e-05,18.20043]
[1776277240838,40.18,74266.54,0.1,-0.16469,8e-05,18.20701]
[1776277241064,40.18,74266.54,0.1,-0.16469,8e-05,18.20701]
[1776277241436,40.18,74267.12,0.1,-0.16464,8e-05,18.20343]
[1776277242634,40.18,74269.98,0.1,-0.1644,8e-05,18.18691]
[1776277242654,40.18,74281.35,0.1,-0.16345,8e-05,18.12114]
[1776277248393,40.18,74291.42,0.1,-0.16261,8e-05,18.06311]
[1776277253427,40.18,74283.52,0.1,-0.16327,8e-05,18.10908]
[1776277258463,40.18,74282.02,0.1,-0.1634,8e-05,18.11768]
[1776277263498,40.18,74286.77,0.1,-0.163,8e-05,18.09026]
[1776277268535,40.18,74289.6,0.1,-0.16276,8e-05,18.07384]
[1776277269378,40.18,74289.6,0.1,-0.16276,8e-05,18.07384]
[1776277272659,40.18,74295.38,0.1,-0.16228,8e-05,18.04042]
[1776277278605,40.18,74294.22,0.1,-0.16238,8e-05,18.04713]
[1776277283347,40.18,74294.75,0.1,-0.16233,8e-05,18.04395]
[1776277283365,40.18,74294.75,0.1,-0.16233,8e-05,18.04395]
[1776277283976,40.18,74294.75,0.1,-0.16233,8e-05,18.04395]
[1776277284070,40.18,74294.75,0.1,-0.16233,8e-05,18.04395]
[1776277284634,40.18,74290.38,0.1,-0.16269,8e-05,18.06914]
[1776277284783,40.18,74290.38,0.1,-0.16269,8e-05,18.06914]
[1776277284848,40.18,74297.46,0.1,-0.16211,8e-05,18.02824]
[1776277285571,40.18,74297.46,0.1,-0.16211,8e-05,18.02824]
[1776277290689,40.18,74304.03,0.1,-0.16155,8e-05,17.98963]
[1776277291605,40.18,74304.03,0.1,-0.16155,8e-05,17.98963]
[1776277291704,40.18,74305.43,0.1,-0.16141,8e-05,17.97803]
[1776277296734,40.18,74304.96,0.1,-0.16145,8e-05,17.98065]
[1776277297292,40.18,74304.96,0.1,-0.16145,8e-05,17.98065]
[1776277297479,40.18,74304.96,0.1,-0.16145,8e-05,17.98065]
[1776277297673,40.18,74304.96,0.1,-0.16145,8e-05,17.98065]
[1776277297698,40.18,74304.96,0.1,-0.16145,8e-05,17.98065]
[1776277297700,40.18,74304.96,0.1,-0.16145,8e-05,17.98065]
[1776277297745,40.18,74306.54,0.1,-0.16132,8e-05,17.97151]
[1776277298399,40.18,74306.54,0.1,-0.16132,8e-05,17.97151]
[1776277299697,40.18,74306.54,0.1,-0.16132,8e-05,17.97151]
[1776277301740,40.18,74307.13,0.1,-0.16127,8e-05,17.96788]
[1776277304497,40.18,74308.76,0.1,-0.16112,8e-05,17.95775]
[1776277304941,40.18,74317.01,0.1,-0.16044,8e-05,17.90983]
[1776277307842,40.18,74327.2,0.1,-0.15959,8e-05,17.85054]
[1776277311862,40.17,74326.7,0.1,-0.15963,8e-05,17.85318]
[1776277317931,40.17,74325.63,0.1,-0.15971,8e-05,17.859]
[1776277322964,40.17,74322.79,0.1,-0.15994,8e-05,17.87517]
[1776277326416,40.17,74332.34,0.1,-0.15916,8e-05,17.8199]
[1776277326471,40.17,74332.34,0.1,-0.15916,8e-05,17.8199]
[1776277332030,40.17,74335.57,0.1,-0.15889,8e-05,17.80142]
[1776277336143,40.17,74334.71,0.1,-0.15897,8e-05,17.80658]
[1776277336182,40.17,74334.71,0.1,-0.15897,8e-05,17.80658]
[1776277338166,40.17,74334.57,0.1,-0.15898,8e-05,17.80744]
[1776277339172,40.17,74334.57,0.1,-0.15898,8e-05,17.80744]
[1776277339200,40.17,74334.57,0.1,-0.15898,8e-05,17.80744]
[1776277345121,40.18,74342.74,0.1,-0.15832,8e-05,17.7608]
[1776277350155,40.18,74345.84,0.1,-0.15807,8e-05,17.74324]
[1776277355190,40.18,74346.4,0.1,-0.15801,8e-05,17.73699]
[1776277359411,40.18,74346.98,0.1,-0.15796,8e-05,17.73392]
[1776277362960,40.18,74346.29,0.1,-0.15802,8e-05,17.73811]
[1776277368282,40.18,74351.43,0.1,-0.15761,8e-05,17.70886]
[1776277375479,40.18,74351.07,0.1,-0.15765,8e-05,17.71161]
[1776277378706,40.18,74351.07,0.1,-0.15765,8e-05,17.71171]
[1776277380755,40.18,74351.05,0.1,-0.15765,8e-05,17.71201]
[1776277384148,40.18,74351.05,0.1,-0.15766,8e-05,17.71241]
[1776277387095,40.18,74342.24,0.1,-0.15838,8e-05,17.7637]
[1776277392278,40.18,74338.08,0.1,-0.15873,8e-05,17.78805]
[1776277394859,40.18,74334.89,0.1,-0.15899,8e-05,17.80661]
[1776277396967,40.18,74334.61,0.1,-0.15901,8e-05,17.8083]
[1776277397031,40.18,74334.61,0.1,-0.15901,8e-05,17.8083]
[1776277397039,40.18,74334.61,0.1,-0.15901,8e-05,17.8083]
[1776277398228,40.18,74334.67,0.1,-0.15901,8e-05,17.80798]
[1776277401623,40.18,74317.5,0.1,-0.16042,8e-05,17.90723]
[1776277405096,40.18,74310.82,0.1,-0.16097,8e-05,17.94587]
[1776277405570,40.18,74309.27,0.1,-0.1611,8e-05,17.95485]
[1776277405609,40.18,74309.27,0.1,-0.1611,8e-05,17.95485]
[1776277405621,40.18,74309.27,0.1,-0.1611,8e-05,17.95485]
[1776277405836,40.18,74309.27,0.1,-0.1611,8e-05,17.95485]
[1776277405869,40.18,74309.27,0.1,-0.1611,8e-05,17.95485]
[1776277405947,40.18,74309.27,0.1,-0.1611,8e-05,17.95485]
[1776277406049,40.18,74308.23,0.1,-0.16119,8e-05,17.96086]
[1776277407020,40.18,74308.23,0.1,-0.16119,8e-05,17.96086]
[1776277407387,40.18,74302.76,0.1,-0.16164,8e-05,17.99247]
[1776277407395,40.18,74302.76,0.1,-0.16164,8e-05,17.99247]
[1776277407623,40.18,74302.76,0.1,-0.16164,8e-05,17.99247]
[1776277408797,40.18,74300.32,0.1,-0.16184,8e-05,18.00656]
[1776277411185,40.18,74300.74,0.1,-0.16181,8e-05,18.004]
[1776277411339,40.18,74305.27,0.1,-0.16141,8e-05,17.97427]
[1776277412218,40.18,74305.27,0.1,-0.16141,8e-05,17.97427]
[1776277413089,40.18,74306.56,0.1,-0.1613,8e-05,17.96677]
[1776277413105,40.18,74306.56,0.1,-0.1613,8e-05,17.96677]
[1776277413185,40.18,74308.85,0.1,-0.16111,8e-05,17.95332]
[1776277413452,40.18,74308.85,0.1,-0.16111,8e-05,17.95332]
[1776277415107,40.18,74309.58,0.1,-0.16105,8e-05,17.9491]
[1776277415110,40.18,74309.58,0.1,-0.16104,8e-05,17.94871]
[1776277416639,40.18,74309.89,0.1,-0.16102,8e-05,17.9469]
[1776277416721,40.18,74309.93,0.1,-0.16101,8e-05,17.94667]
[1776277422423,40.18,74311.29,0.1,-0.16089,8e-05,17.93837]
[1776277428701,40.18,74315.32,0.1,-0.16055,8e-05,17.91422]
[1776277434745,40.18,74313.72,0.1,-0.16068,8e-05,17.92332]
[1776277439973,40.18,74312.57,0.1,-0.16077,8e-05,17.92984]
[1776277442831,40.18,74316.86,0.1,-0.16042,8e-05,17.90498]
[1776277442868,40.18,74316.02,0.1,-0.16049,8e-05,17.90985]
[1776277444004,40.18,74316.02,0.1,-0.16049,8e-05,17.90985]
[1776277445390,40.18,74320.35,0.1,-0.16013,8e-05,17.88473]
[1776277445412,40.18,74320.35,0.1,-0.16013,8e-05,17.88473]
[1776277450408,40.18,74313.84,0.1,-0.16066,8e-05,17.92209]
[1776277452329,40.18,74313.82,0.1,-0.16066,8e-05,17.92199]
[1776277456425,40.18,74322.65,0.1,-0.15993,8e-05,17.87071]
[1776277463949,40.18,74319.32,0.1,-0.1602,8e-05,17.8899]
[1776277468986,40.18,74312.83,0.1,-0.16074,8e-05,17.92737]
[1776277476181,40.18,74311.98,0.1,-0.16078,8e-05,17.92866]
[1776277482492,40.18,74311.22,0.1,-0.16084,8e-05,17.93298]
[1776277487674,40.18,74310.33,0.1,-0.16092,8e-05,17.938]
[1776277494163,40.17,74311.64,0.1,-0.1608,8e-05,17.93025]
[1776277498734,40.17,74312.11,0.1,-0.16077,8e-05,17.92746]
[1776277498876,40.17,74312.11,0.1,-0.16077,8e-05,17.92746]
[1776277498883,40.17,74312.11,0.1,-0.16077,8e-05,17.92746]
[1776277498935,40.17,74312.11,0.1,-0.16077,8e-05,17.92746]
[1776277499329,40.17,74297.89,0.1,-0.16194,8e-05,18.00964]
[1776277500816,40.17,74297.89,0.1,-0.16194,8e-05,18.00964]
[1776277501854,40.17,74290.12,0.1,-0.16259,8e-05,18.05457]
[1776277501869,40.17,74290.12,0.1,-0.16259,8e-05,18.05457]
[1776277503036,40.17,74291.37,0.1,-0.16248,8e-05,18.04696]
[1776277510923,40.17,74301.0,0.1,-0.16168,8e-05,17.99109]
[1776277512431,40.17,74301.68,0.1,-0.16162,8e-05,17.98718]
[1776277512597,40.17,74303.07,0.1,-0.16151,8e-05,17.97915]
[1776277514305,40.17,74288.67,0.1,-0.1627,8e-05,18.06237]
[1776277514855,40.17,74288.67,0.1,-0.1627,8e-05,18.06237]
[1776277520347,40.17,74287.51,0.1,-0.16279,8e-05,18.06835]
[1776277523382,40.17,74287.43,0.1,-0.16279,8e-05,18.06853]
[1776277523977,40.17,74284.09,0.1,-0.16307,8e-05,18.08768]
[1776277526226,40.17,74282.17,0.1,-0.16323,8e-05,18.09845]
[1776277529671,40.17,74284.28,0.1,-0.16304,8e-05,18.08548]
[1776277533398,40.17,74290.48,0.1,-0.16249,8e-05,18.04569]
[1776277534414,40.17,74295.06,0.1,-0.16211,8e-05,18.01908]
[1776277536511,40.17,74298.24,0.1,-0.16184,8e-05,18.0004]
[1776277537657,40.17,74298.35,0.1,-0.16183,8e-05,17.99967]
[1776277537974,40.17,74298.35,0.1,-0.16183,8e-05,17.99967]
[1776277539541,40.16,74291.36,0.1,-0.16241,8e-05,18.03988]
[1776277540270,40.16,74291.36,0.1,-0.16241,8e-05,18.03988]
[1776277540331,40.16,74291.36,0.1,-0.16241,8e-05,18.03988]
[1776277541164,40.16,74291.78,0.1,-0.16237,8e-05,18.0373]
[1776277546695,40.16,74286.61,0.1,-0.16278,8e-05,18.0659]
[1776277552982,40.16,74279.48,0.1,-0.16337,8e-05,18.10629]
[1776277555593,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277555641,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277555653,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277555720,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277555747,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277555800,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277555976,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277555983,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277556398,40.16,74278.25,0.1,-0.16346,8e-05,18.11241]
[1776277556089,40.16,74271.2,0.1,-0.16404,8e-05,18.15289]
[1776277556766,40.16,74259.15,0.1,-0.16506,8e-05,18.22243]
[1776277558304,40.16,74259.15,0.1,-0.16506,8e-05,18.22243]
[1776277558555,40.16,74260.05,0.1,-0.16498,8e-05,18.21705]
[1776277559220,40.16,74260.05,0.1,-0.16498,8e-05,18.21705]
[1776277559936,40.16,74260.79,0.1,-0.16491,8e-05,18.21261]
[1776277559951,40.16,74260.79,0.1,-0.16491,8e-05,18.21261]
[1776277560038,40.16,74260.79,0.1,-0.16491,8e-05,18.21261]
[1776277561242,40.16,74263.35,0.1,-0.1647,8e-05,18.19767]
[1776277561260,40.16,74263.35,0.1,-0.1647,8e-05,18.19767]
[1776277561393,40.16,74263.35,0.1,-0.1647,8e-05,18.19767]
[1776277561441,40.15,74265.25,0.1,-0.16453,8e-05,18.18656]
[1776277563016,40.15,74265.25,0.1,-0.16453,8e-05,18.18656]
[1776277563035,40.15,74274.39,0.1,-0.16376,8e-05,18.13357]
[1776277568290,40.15,74279.77,0.1,-0.16331,8e-05,18.10238]
[1776277569037,40.15,74275.57,0.1,-0.16366,8e-05,18.12666]
[1776277569075,40.15,74271.57,0.1,-0.164,8e-05,18.14974]
[1776277571054,40.15,74270.2,0.1,-0.16411,8e-05,18.15759]
[1776277571155,40.15,74270.04,0.1,-0.16413,8e-05,18.15843]
[1776277576906,40.15,74269.21,0.1,-0.16419,8e-05,18.1627]
[1776277582788,40.15,74270.9,0.1,-0.16403,8e-05,18.15203]
[1776277588445,40.15,74270.19,0.1,-0.16408,8e-05,18.15508]
[1776277588632,40.15,74270.19,0.1,-0.16407,8e-05,18.15481]
[1776277589000,40.15,74270.19,0.1,-0.16407,8e-05,18.15481]
[1776277589346,40.15,74270.19,0.1,-0.16407,8e-05,18.15481]
[1776277589445,40.15,74270.19,0.1,-0.16407,8e-05,18.15481]
[1776277589458,40.15,74268.62,0.1,-0.1642,8e-05,18.16362]
[1776277589746,40.15,74268.62,0.1,-0.1642,8e-05,18.16362]
[1776277590448,40.15,74268.62,0.1,-0.1642,8e-05,18.16362]
[1776277591537,40.15,74263.77,0.1,-0.16461,8e-05,18.19139]
[1776277591866,40.15,74249.12,0.1,-0.16582,8e-05,18.27244]
[1776277592740,40.15,74249.12,0.1,-0.16582,8e-05,18.27244]
[1776277599908,40.14,74241.52,0.1,-0.16643,8e-05,18.31394]
[1776277605401,40.14,74241.06,0.1,-0.16645,8e-05,18.31563]
[1776277605524,40.14,74241.06,0.1,-0.16645,8e-05,18.31563]
[1776277606281,40.13,74234.4,0.1,-0.167,8e-05,18.3531]
[1776277607560,40.13,74231.17,0.1,-0.16727,9e-05,18.3715]
[1776277608015,40.13,74231.17,0.1,-0.16727,9e-05,18.3715]
[1776277608066,40.13,74235.37,0.1,-0.16691,8e-05,18.34697]
[1776277609645,40.13,74235.37,0.1,-0.16691,8e-05,18.34674]
[1776277609978,40.13,74238.94,0.1,-0.1666,8e-05,18.32578]
[1776277611613,40.13,74238.25,0.1,-0.16666,8e-05,18.32943]
[1776277611992,40.13,74238.13,0.1,-0.16666,8e-05,18.3298]
[1776277617187,40.13,74242.37,0.1,-0.16628,8e-05,18.30375]
[1776277624075,40.12,74243.54,0.1,-0.16616,8e-05,18.29514]
[1776277627310,40.12,74244.01,0.1,-0.16611,8e-05,18.29192]
[1776277627349,40.12,74244.01,0.1,-0.16611,8e-05,18.29192]
[1776277627471,40.12,74244.14,0.1,-0.16609,8e-05,18.29092]
[1776277629013,40.12,74244.14,0.1,-0.16609,8e-05,18.29068]
[1776277629111,40.12,74254.68,0.1,-0.1652,8e-05,18.22958]
[1776277629851,40.12,74254.68,0.1,-0.1652,8e-05,18.22958]
[1776277630465,40.12,74261.79,0.1,-0.1646,8e-05,18.18835]
[1776277636160,40.12,74262.86,0.1,-0.16449,8e-05,18.1808]
[1776277641194,40.11,74264.38,0.1,-0.16434,8e-05,18.17092]
[1776277645526,40.11,74263.76,0.1,-0.16439,8e-05,18.17389]
[1776277646054,40.11,74263.68,0.1,-0.16439,8e-05,18.17415]
[1776277646627,40.11,74267.12,0.1,-0.1641,8e-05,18.15391]
[1776277648196,40.11,74270.1,0.1,-0.16384,8e-05,18.13634]
[1776277654285,40.1,74270.75,0.1,-0.16373,8e-05,18.12699]
[1776277658319,40.1,74270.58,0.1,-0.16374,8e-05,18.12705]
[1776277658367,40.1,74270.58,0.1,-0.16374,8e-05,18.12705]
[1776277659273,40.1,74277.63,0.1,-0.16314,8e-05,18.08594]
[1776277659354,40.1,74288.42,0.1,-0.16224,8e-05,18.02323]
[1776277664364,40.1,74292.06,0.1,-0.16192,8e-05,18.00147]
[1776277669506,40.1,74290.76,0.1,-0.16203,8e-05,18.00856]
[1776277670318,40.1,74293.92,0.1,-0.16176,8e-05,17.98997]
[1776277670332,40.1,74293.92,0.1,-0.16176,8e-05,17.98997]
[1776277670416,40.1,74301.88,0.1,-0.16109,8e-05,17.94374]
[1776277675443,40.1,74294.3,0.1,-0.16172,8e-05,17.98724]
[1776277680477,40.09,74296.5,0.1,-0.16153,8e-05,17.97401]
[1776277685513,40.09,74300.21,0.1,-0.16121,8e-05,17.95203]
[1776277690554,40.09,74303.54,0.1,-0.16093,8e-05,17.93249]
[1776277695589,40.09,74295.61,0.1,-0.16159,8e-05,17.97816]
[1776277698658,40.09,74295.29,0.1,-0.16161,8e-05,17.97969]
[1776277698679,40.09,74295.29,0.1,-0.16161,8e-05,17.97969]
[1776277699617,40.09,74295.41,0.1,-0.1616,8e-05,17.97888]
[1776277704750,40.09,74295.71,0.1,-0.16158,8e-05,17.9773]
[1776277704840,40.09,74296.31,0.1,-0.16153,8e-05,17.97386]
[1776277710612,40.09,74294.25,0.1,-0.1617,8e-05,17.98586]
[1776277710642,40.09,74294.25,0.1,-0.1617,8e-05,17.98586]
[1776277710828,40.09,74294.44,0.1,-0.16168,8e-05,17.9845]
[1776277710834,40.09,74294.44,0.1,-0.16168,8e-05,17.9845]
[1776277710850,40.09,74294.44,0.1,-0.16168,8e-05,17.9845]
[1776277711208,40.09,74290.73,0.1,-0.16197,8e-05,18.00246]
[1776277715233,40.09,74283.44,0.1,-0.16257,8e-05,18.04427]
[1776277715334,40.09,74284.61,0.1,-0.16247,8e-05,18.03727]
[1776277716242,40.09,74284.61,0.1,-0.16247,8e-05,18.03727]
[1776277716310,40.09,74284.61,0.1,-0.16247,8e-05,18.03727]
[1776277717894,40.09,74268.73,0.1,-0.1638,8e-05,18.12922]
[1776277719254,40.09,74268.73,0.1,-0.1638,8e-05,18.12922]
[1776277719266,40.09,74268.73,0.1,-0.1638,8e-05,18.12922]
[1776277719272,40.09,74268.73,0.1,-0.1638,8e-05,18.12922]
[1776277719310,40.09,74264.86,0.1,-0.16412,8e-05,18.15162]
[1776277725010,40.09,74262.44,0.1,-0.16432,8e-05,18.16537]
[1776277725102,40.09,74263.05,0.1,-0.16427,8e-05,18.16177]
[1776277726095,40.09,74263.05,0.1,-0.16427,8e-05,18.16177]
[1776277726294,40.09,74263.05,0.1,-0.16427,8e-05,18.16177]
[1776277726414,40.09,74263.05,0.1,-0.16427,8e-05,18.16177]
[1776277726468,40.09,74263.05,0.1,-0.16427,8e-05,18.16177]
[1776277726505,40.09,74263.05,0.1,-0.16427,8e-05,18.16177]
[1776277728335,40.09,74254.97,0.1,-0.16495,8e-05,18.2084]
[1776277728395,40.09,74254.97,0.1,-0.16495,8e-05,18.2084]
[1776277728396,40.09,74247.71,0.1,-0.16556,8e-05,18.25028]
[1776277733856,40.09,74240.96,0.1,-0.16612,8e-05,18.28816]
[1776277738206,40.08,74238.37,0.1,-0.16633,8e-05,18.3025]
[1776277738263,40.08,74238.37,0.1,-0.16633,8e-05,18.3025]
[1776277738500,40.08,74238.37,0.1,-0.16633,8e-05,18.3025]
[1776277738583,40.08,74238.37,0.1,-0.16633,8e-05,18.3025]
[1776277738621,40.08,74238.37,0.1,-0.16633,8e-05,18.3025]
[1776277738562,40.08,74234.62,0.1,-0.16664,8e-05,18.32396]
[1776277738867,40.08,74234.62,0.1,-0.16664,8e-05,18.32396]
[1776277739079,40.08,74234.62,0.1,-0.16664,8e-05,18.32396]
[1776277739522,40.08,74234.62,0.1,-0.16664,8e-05,18.32396]
[1776277739603,40.08,74234.62,0.1,-0.16664,8e-05,18.32396]
[1776277739624,40.08,74215.02,0.1,-0.16831,9e-05,18.4372]
[1776277741268,40.08,74215.02,0.1,-0.16831,9e-05,18.4372]
[1776277741334,40.08,74199.57,0.1,-0.16963,9e-05,18.52589]
[1776277743484,40.08,74195.69,0.1,-0.16996,9e-05,18.54796]
[1776277743526,40.08,74196.87,0.1,-0.16985,9e-05,18.54078]
[1776277744177,40.08,74196.87,0.1,-0.16985,9e-05,18.54078]
[1776277744348,40.08,74196.87,0.1,-0.16985,9e-05,18.54078]
[1776277745370,40.08,74200.02,0.1,-0.16958,9e-05,18.52222]
[1776277745395,40.08,74207.51,0.1,-0.16893,9e-05,18.47874]
[1776277747332,40.08,74208.35,0.1,-0.16885,9e-05,18.47372]
[1776277748817,40.08,74216.14,0.1,-0.16818,9e-05,18.42823]
[1776277755004,40.07,74217.54,0.1,-0.16804,9e-05,18.41856]
[1776277760038,40.07,74219.59,0.1,-0.16785,9e-05,18.40572]
[1776277763501,40.07,74219.73,0.1,-0.16784,9e-05,18.40473]
[1776277763603,40.07,74219.6,0.1,-0.16784,9e-05,18.40511]
[1776277769105,40.07,74220.35,0.1,-0.16776,9e-05,18.39968]
[1776277769787,40.07,74220.35,0.1,-0.16776,9e-05,18.39968]
[1776277776151,40.07,74222.35,0.1,-0.16756,9e-05,18.38413]
[1776277776905,40.07,74222.35,0.1,-0.16756,9e-05,18.38413]
[1776277777675,40.07,74222.35,0.1,-0.16756,9e-05,18.38413]
[1776277777816,40.06,74219.5,0.1,-0.1678,9e-05,18.40054]
[1776277779682,40.06,74219.65,0.1,-0.16779,9e-05,18.3996]
[1776277782677,40.06,74220.72,0.1,-0.16769,9e-05,18.39323]
[1776277787815,40.06,74221.11,0.1,-0.16766,9e-05,18.39063]
[1776277789807,40.06,74223.77,0.1,-0.16743,9e-05,18.37516]
[1776277789955,40.06,74223.77,0.1,-0.16743,9e-05,18.37516]
[1776277790032,40.06,74223.77,0.1,-0.16743,9e-05,18.37516]
[1776277798494,40.06,74224.74,0.1,-0.16734,9e-05,18.36948]
[1776277799953,40.06,74221.31,0.1,-0.16764,9e-05,18.38921]
[1776277800233,40.06,74221.31,0.1,-0.16764,9e-05,18.38921]
[1776277800547,40.06,74222.0,0.1,-0.16758,9e-05,18.3852]
[1776277801264,40.06,74222.0,0.1,-0.16758,9e-05,18.3852]
[1776277801969,40.06,74222.31,0.1,-0.16755,9e-05,18.38339]
[1776277805434,40.06,74216.95,0.1,-0.16801,9e-05,18.41435]
[1776277810435,40.06,74224.13,0.1,-0.16739,9e-05,18.37249]
[1776277811419,40.06,74224.13,0.1,-0.16739,9e-05,18.37242]
[1776277811533,40.06,74224.13,0.1,-0.16739,9e-05,18.37242]
[1776277811681,40.06,74224.13,0.1,-0.16739,9e-05,18.37236]
[1776277816725,40.06,74227.79,0.1,-0.16707,9e-05,18.35054]
[1776277820554,40.06,74228.11,0.1,-0.16703,9e-05,18.34825]
[1776277820561,40.06,74227.43,0.1,-0.16709,9e-05,18.3519]
[1776277828675,40.05,74226.2,0.1,-0.16716,9e-05,18.35679]
[1776277834558,40.05,74229.59,0.1,-0.16683,9e-05,18.33218]
[1776277837340,40.05,74223.84,0.1,-0.16731,9e-05,18.36495]
[1776277837965,40.05,74224.96,0.1,-0.16721,9e-05,18.35819]
[1776277839968,40.05,74224.72,0.1,-0.16722,9e-05,18.35906]
[1776277840422,40.05,74224.72,0.1,-0.16722,9e-05,18.35906]
[1776277840599,40.04,74224.72,0.1,-0.16722,9e-05,18.35878]
[1776277841606,40.04,74213.64,0.1,-0.16816,9e-05,18.42271]
[1776277842404,40.04,74213.64,0.1,-0.16816,9e-05,18.42271]
[1776277842459,40.04,74213.64,0.1,-0.16816,9e-05,18.42271]
[1776277842613,40.04,74214.35,0.1,-0.1681,9e-05,18.41841]
[1776277844627,40.04,74226.22,0.1,-0.16708,9e-05,18.34916]
[1776277849662,40.04,74221.13,0.1,-0.16749,9e-05,18.37726]
[1776277855703,40.04,74223.07,0.1,-0.1673,9e-05,18.36429]
[1776277860739,40.03,74222.61,0.1,-0.16732,9e-05,18.36553]
[1776277865774,40.03,74223.28,0.1,-0.16725,9e-05,18.36087]
[1776277870827,40.03,74217.81,0.1,-0.16771,9e-05,18.39182]
[1776277872657,40.03,74217.81,0.1,-0.16771,9e-05,18.39182]
[1776277872989,40.03,74226.16,0.1,-0.16699,9e-05,18.34278]
[1776277873960,40.03,74231.37,0.1,-0.16654,9e-05,18.3126]
[1776277874124,40.03,74231.37,0.1,-0.16654,9e-05,18.3126]
[1776277874331,40.03,74241.12,0.1,-0.16571,8e-05,18.25585]
[1776277878230,40.02,74244.94,0.1,-0.16538,8e-05,18.23322]
[1776277878601,40.02,74247.42,0.1,-0.16517,8e-05,18.2186]
[1776277878918,40.02,74247.42,0.1,-0.16517,8e-05,18.2186]
[1776277879515,40.02,74253.68,0.1,-0.16464,8e-05,18.18221]
[1776277884916,40.02,74254.47,0.1,-0.16457,8e-05,18.17739]
[1776277887904,40.02,74254.63,0.1,-0.16455,8e-05,18.17635]
[1776277893372,40.02,74254.1,0.1,-0.16456,8e-05,18.17509]
[1776277896237,40.02,74256.32,0.1,-0.16437,8e-05,18.16178]
[1776277902037,40.02,74269.56,0.1,-0.16325,8e-05,18.08482]
[1776277907072,40.02,74266.29,0.1,-0.16352,8e-05,18.10364]
[1776277912107,40.02,74265.0,0.1,-0.16363,8e-05,18.11089]
[1776277915391,40.02,74266.23,0.1,-0.16352,8e-05,18.10368]
[1776277915791,40.02,74266.23,0.1,-0.16352,8e-05,18.10368]
[1776277916135,40.02,74271.81,0.1,-0.16306,8e-05,18.07129]
[1776277921170,40.02,74269.32,0.1,-0.16327,8e-05,18.08585]
[1776277927139,40.02,74264.46,0.1,-0.16368,8e-05,18.11414]
[1776277927966,40.02,74261.5,0.1,-0.16392,8e-05,18.13132]
[1776277928136,40.02,74261.5,0.1,-0.16392,8e-05,18.13132]
[1776277928235,40.02,74256.13,0.1,-0.16438,8e-05,18.16247]
[1776277933256,40.02,74258.05,0.1,-0.16421,8e-05,18.15107]
[1776277937337,40.02,74260.89,0.1,-0.16397,8e-05,18.13448]
[1776277937895,40.02,74264.61,0.1,-0.16366,8e-05,18.11278]
[1776277940488,40.02,74268.36,0.1,-0.16334,8e-05,18.09092]
[1776277940661,40.02,74268.36,0.1,-0.16334,8e-05,18.09092]
[1776277942644,40.02,74267.17,0.1,-0.16344,8e-05,18.09776]
[1776277943740,40.02,74263.78,0.1,-0.16372,8e-05,18.1173]
[1776277943841,40.02,74261.14,0.1,-0.16394,8e-05,18.13267]
[1776277947330,40.02,74259.04,0.1,-0.16412,8e-05,18.1449]
[1776277947789,40.02,74259.04,0.1,-0.16412,8e-05,18.1449]
[1776277947799,40.02,74259.04,0.1,-0.16412,8e-05,18.1449]
[1776277947880,40.02,74260.41,0.1,-0.16401,8e-05,18.13701]
[1776277953395,40.02,74259.72,0.1,-0.16404,8e-05,18.13715]
[1776277959611,40.01,74256.26,0.1,-0.16432,8e-05,18.1566]
[1776277965477,40.01,74247.54,0.1,-0.16505,8e-05,18.20665]
[1776277966925,40.01,74250.64,0.1,-0.16479,8e-05,18.18851]
[1776277969366,40.01,74260.79,0.1,-0.16393,8e-05,18.12942]
[1776277969631,40.01,74260.79,0.1,-0.16393,8e-05,18.12942]
[1776277969870,40.01,74260.79,0.1,-0.16393,8e-05,18.12942]
[1776277969963,40.01,74271.14,0.1,-0.16305,8e-05,18.06894]
[1776277970113,40.01,74271.14,0.1,-0.16305,8e-05,18.06894]
[1776277970314,40.01,74271.14,0.1,-0.16305,8e-05,18.06894]
[1776277970627,40.01,74271.14,0.1,-0.16305,8e-05,18.06894]
[1776277970646,40.01,74282.06,0.1,-0.16213,8e-05,18.00542]
[1776277973750,40.01,74283.76,0.1,-0.16199,8e-05,17.99549]
[1776277973766,40.01,74284.55,0.1,-0.16192,8e-05,17.99078]
[1776277976911,40.01,74284.55,0.1,-0.16192,8e-05,17.99072]
[1776277979788,40.01,74295.29,0.1,-0.16102,8e-05,17.9281]
[1776277983299,40.01,74312.21,0.1,-0.15962,8e-05,17.83021]
[1776277984693,40.01,74311.55,0.1,-0.15968,8e-05,17.83417]
[1776277984771,40.01,74311.55,0.1,-0.15968,8e-05,17.83417]
[1776277985263,40.01,74319.31,0.1,-0.15904,8e-05,17.78911]
[1776277985342,40.01,74319.31,0.1,-0.15904,8e-05,17.78911]
[1776277989074,40.01,74315.17,0.1,-0.15939,8e-05,17.81365]
[1776277989832,40.01,74326.68,0.1,-0.15844,8e-05,17.74694]
[1776277990128,40.01,74326.68,0.1,-0.15844,8e-05,17.74694]
[1776277993069,40.01,74329.71,0.1,-0.15819,8e-05,17.72956]
[1776277993160,40.01,74329.71,0.1,-0.15819,8e-05,17.72956]
[1776277993189,40.01,74329.71,0.1,-0.15819,8e-05,17.72956]
[1776277993310,40.01,74329.71,0.1,-0.15819,8e-05,17.72956]
[1776277993781,40.01,74311.28,0.1,-0.15971,8e-05,17.83666]
[1776277999902,40.01,74317.21,0.1,-0.15923,8e-05,17.80259]
[1776278005758,40.02,74317.78,0.1,-0.15919,8e-05,17.80004]
[1776278005972,40.02,74317.78,0.1,-0.15919,8e-05,17.80004]
[1776278011801,40.02,74310.78,0.1,-0.15975,8e-05,17.83778]
[1776278014495,40.02,74309.45,0.1,-0.15987,8e-05,17.84564]
[1776278017727,40.02,74298.92,0.1,-0.16074,8e-05,17.90683]
[1776278018788,40.02,74299.73,0.1,-0.16067,8e-05,17.90213]
[1776278020726,40.02,74302.81,0.1,-0.16042,8e-05,17.88432]
[1776278022892,40.02,74321.18,0.1,-0.1589,8e-05,17.77784]
[1776278023252,40.02,74321.18,0.1,-0.1589,8e-05,17.77784]
[1776278023258,40.02,74321.18,0.1,-0.1589,8e-05,17.77784]
[1776278023532,40.02,74321.18,0.1,-0.1589,8e-05,17.77784]
[1776278023752,40.02,74321.18,0.1,-0.1589,8e-05,17.77784]
[1776278023904,40.02,74321.18,0.1,-0.1589,8e-05,17.77784]
[1776278023929,40.02,74332.53,0.1,-0.15797,8e-05,17.71199]
[1776278023983,40.02,74332.53,0.1,-0.15797,8e-05,17.71199]
[1776278024896,40.02,74332.53,0.1,-0.15797,8e-05,17.71197]
[1776278024981,40.02,74332.53,0.1,-0.15797,8e-05,17.71197]
[1776278025736,40.02,74332.53,0.1,-0.15797,8e-05,17.71197]
[1776278025746,40.02,74332.53,0.1,-0.15797,8e-05,17.71197]
[1776278025903,40.02,74328.45,0.1,-0.1583,8e-05,17.73573]
[1776278026228,40.02,74328.45,0.1,-0.1583,8e-05,17.73573]
[1776278026236,40.02,74328.45,0.1,-0.1583,8e-05,17.73573]
[1776278026909,40.02,74328.45,0.1,-0.1583,8e-05,17.73576]
[1776278028128,40.02,74328.32,0.1,-0.15832,8e-05,17.73674]
[1776278028838,40.02,74328.32,0.1,-0.15832,8e-05,17.73674]
[1776278028927,40.02,74328.04,0.1,-0.15834,8e-05,17.73843]
[1776278033960,40.02,74328.34,0.1,-0.15832,8e-05,17.73695]
[1776278034748,40.02,74328.34,0.1,-0.15832,8e-05,17.73695]
[1776278034967,40.02,74328.09,0.1,-0.15834,8e-05,17.73845]
[1776278035533,40.02,74328.09,0.1,-0.15834,8e-05,17.73845]
[1776278035627,40.02,74328.09,0.1,-0.15834,8e-05,17.73845]
[1776278038877,40.02,74312.78,0.1,-0.15961,8e-05,17.82795]
[1776278039229,40.02,74312.78,0.1,-0.15961,8e-05,17.82795]
[1776278039245,40.02,74312.78,0.1,-0.15961,8e-05,17.82795]
[1776278042655,40.02,74325.58,0.1,-0.15856,8e-05,17.75408]
[1776278045021,40.02,74329.37,0.1,-0.15826,8e-05,17.7324]
[1776278045059,40.02,74329.37,0.1,-0.15826,8e-05,17.7324]
[1776278045104,40.02,74330.5,0.1,-0.15816,8e-05,17.72584]
[1776278047569,40.02,74330.5,0.1,-0.15817,8e-05,17.72603]
[1776278049569,40.02,74333.32,0.1,-0.15794,8e-05,17.71005]
[1776278051167,40.03,74336.31,0.1,-0.1577,8e-05,17.69311]
[1776278053186,40.03,74336.85,0.1,-0.15766,8e-05,17.69043]
[1776278059137,40.03,74338.95,0.1,-0.15751,8e-05,17.67984]
[1776278064188,40.03,74344.37,0.1,-0.15708,8e-05,17.64936]
[1776278069223,40.03,74349.93,0.1,-0.15664,8e-05,17.61792]
[1776278070336,40.03,74349.93,0.1,-0.15664,8e-05,17.61792]
[1776278070541,40.03,74349.93,0.1,-0.15664,8e-05,17.61792]
[1776278073392,40.04,74342.73,0.1,-0.15722,8e-05,17.65718]
[1776278075412,40.04,74338.9,0.1,-0.15754,8e-05,17.67988]
[1776278075503,40.04,74343.31,0.1,-0.15718,8e-05,17.65448]
[1776278078482,40.04,74343.38,0.1,-0.15718,8e-05,17.65453]
[1776278079512,40.04,74342.33,0.1,-0.15727,8e-05,17.66085]
[1776278080471,40.04,74323.4,0.1,-0.15883,8e-05,17.77119]
[1776278082088,40.04,74321.34,0.1,-0.159,8e-05,17.78333]
[1776278082628,40.04,74321.34,0.1,-0.159,8e-05,17.78333]
[1776278083026,40.04,74321.34,0.1,-0.159,8e-05,17.78333]
[1776278083517,40.04,74319.98,0.1,-0.15911,8e-05,17.79132]
[1776278084614,40.04,74323.12,0.1,-0.15886,8e-05,17.77318]
[1776278085518,40.04,74323.02,0.1,-0.15887,8e-05,17.77394]
[1776278087238,40.04,74322.9,0.1,-0.15888,8e-05,17.77474]
[1776278092096,40.04,74327.8,0.1,-0.15848,8e-05,17.74705]
[1776278097526,40.05,74331.77,0.1,-0.15817,8e-05,17.72471]
[1776278103462,40.05,74331.39,0.1,-0.15822,8e-05,17.72819]
[1776278104482,40.05,74331.39,0.1,-0.15822,8e-05,17.72819]
[1776278107567,40.05,74328.88,0.1,-0.15843,8e-05,17.74333]
[1776278108395,40.05,74331.03,0.1,-0.15826,8e-05,17.73118]
[1776278108997,40.05,74331.03,0.1,-0.15826,8e-05,17.73118]
[1776278114539,40.05,74338.25,0.1,-0.15768,8e-05,17.6906]
[1776278116316,40.05,74335.84,0.1,-0.15788,8e-05,17.70483]
[1776278116422,40.05,74335.84,0.1,-0.15788,8e-05,17.70483]
[1776278117694,40.05,74335.75,0.1,-0.15789,8e-05,17.70558]
[1776278119721,40.06,74332.36,0.1,-0.15818,8e-05,17.72569]
[1776278120583,40.06,74323.18,0.1,-0.15894,8e-05,17.77929]
[1776278120858,40.06,74323.18,0.1,-0.15894,8e-05,17.77929]
[1776278120909,40.06,74323.18,0.1,-0.15894,8e-05,17.77929]
[1776278121012,40.06,74323.18,0.1,-0.15894,8e-05,17.77929]
[1776278121928,40.06,74323.18,0.1,-0.15894,8e-05,17.77941]
[1776278127629,40.06,74314.15,0.1,-0.15969,8e-05,17.83228]
[1776278132665,40.06,74315.55,0.1,-0.15956,8e-05,17.82128]
[1776278137763,40.06,74312.95,0.1,-0.15978,8e-05,17.83688]
[1776278139637,40.06,74300.24,0.1,-0.16084,8e-05,17.91093]
[1776278139739,40.06,74298.56,0.1,-0.16098,8e-05,17.92067]
[1776278140581,40.06,74298.56,0.1,-0.16098,8e-05,17.92067]
[1776278140892,40.06,74294.94,0.1,-0.16128,8e-05,17.94169]
[1776278145537,40.06,74295.14,0.1,-0.16126,8e-05,17.94045]
[1776278145545,40.06,74295.14,0.1,-0.16126,8e-05,17.94045]
[1776278145972,40.06,74300.2,0.1,-0.16084,8e-05,17.9111]
[1776278151798,40.06,74306.1,0.1,-0.16036,8e-05,17.8772]
[1776278155201,40.06,74308.49,0.1,-0.16016,8e-05,17.8635]
[1776278155315,40.06,74308.49,0.1,-0.16016,8e-05,17.8635]
[1776278155826,40.06,74310.52,0.1,-0.16,8e-05,17.8518]
[1776278156433,40.06,74310.52,0.1,-0.16,8e-05,17.8518]
[1776278157811,40.06,74312.22,0.1,-0.15986,8e-05,17.84203]
[1776278158827,40.06,74314.04,0.1,-0.15971,8e-05,17.83158]
[1776278163882,40.06,74309.66,0.1,-0.16008,8e-05,17.85746]
[1776278168917,40.06,74310.57,0.1,-0.16001,8e-05,17.85253]
[1776278169545,40.06,74310.57,0.1,-0.16001,8e-05,17.85253]
[1776278171750,40.06,74308.09,0.1,-0.16021,8e-05,17.86703]
[1776278172267,40.06,74308.09,0.1,-0.16021,8e-05,17.86708]
[1776278172373,40.06,74308.09,0.1,-0.16021,8e-05,17.86708]
[1776278172483,40.06,74308.09,0.1,-0.16021,8e-05,17.86708]
[1776278172655,40.06,74308.09,0.1,-0.16021,8e-05,17.86708]
[1776278172946,40.07,74312.51,0.1,-0.15985,8e-05,17.84153]
[1776278173527,40.07,74312.51,0.1,-0.15985,8e-05,17.84153]
[1776278173593,40.07,74312.51,0.1,-0.15985,8e-05,17.84153]
[1776278173671,40.07,74312.51,0.1,-0.15985,8e-05,17.84153]
[1776278173760,40.07,74312.51,0.1,-0.15985,8e-05,17.84153]
[1776278173952,40.07,74323.67,0.1,-0.15893,8e-05,17.77698]
[1776278174705,40.07,74323.67,0.1,-0.15893,8e-05,17.77698]
[1776278174960,40.07,74326.8,0.1,-0.15867,8e-05,17.75902]
[1776278180011,40.07,74327.12,0.1,-0.15866,8e-05,17.75812]
[1776278185028,40.07,74327.76,0.1,-0.15862,8e-05,17.75523]
[1776278187700,40.07,74328.78,0.1,-0.15854,8e-05,17.74965]
[1776278187716,40.07,74328.78,0.1,-0.15854,8e-05,17.74965]
[1776278188050,40.07,74336.89,0.1,-0.15788,8e-05,17.70284]
[1776278193147,40.07,74343.23,0.1,-0.15734,8e-05,17.66334]
[1776278193270,40.07,74343.23,0.1,-0.15734,8e-05,17.66334]
[1776278196387,40.07,74346.07,0.1,-0.15711,8e-05,17.64693]
[1776278197836,40.07,74344.56,0.1,-0.15724,8e-05,17.65565]
[1776278197994,40.07,74344.56,0.1,-0.15724,8e-05,17.65565]
[1776278199961,40.07,74340.0,0.1,-0.15761,8e-05,17.68235]
[1776278200839,40.07,74339.79,0.1,-0.15763,8e-05,17.68366]
[1776278200897,40.07,74339.79,0.1,-0.15763,8e-05,17.68366]
[1776278201144,40.07,74340.22,0.1,-0.1576,8e-05,17.68125]
[1776278202037,40.07,74340.22,0.1,-0.1576,8e-05,17.68125]
[1776278202150,40.07,74335.23,0.1,-0.15801,8e-05,17.71028]
[1776278205966,40.07,74336.08,0.1,-0.15794,8e-05,17.70557]
[1776278206068,40.08,74333.71,0.1,-0.15814,8e-05,17.71969]
[1776278210575,40.08,74333.34,0.1,-0.15817,8e-05,17.72187]
[1776278210704,40.08,74333.34,0.1,-0.15817,8e-05,17.72187]
[1776278210705,40.08,74333.27,0.1,-0.15818,8e-05,17.72229]
[1776278215837,40.08,74333.01,0.1,-0.1582,8e-05,17.72382]
[1776278215938,40.08,74331.89,0.1,-0.15829,8e-05,17.73031]
[1776278220880,40.08,74330.52,0.1,-0.1584,8e-05,17.73823]
[1776278220951,40.08,74330.52,0.1,-0.1584,8e-05,17.73823]
[1776278221138,40.08,74330.81,0.1,-0.15838,8e-05,17.73651]
[1776278221291,40.08,74330.81,0.1,-0.15838,8e-05,17.73651]
[1776278221853,40.08,74330.81,0.1,-0.15838,8e-05,17.73651]
[1776278223376,40.08,74313.96,0.1,-0.15977,8e-05,17.83437]
[1776278231534,40.08,74316.14,0.1,-0.15959,8e-05,17.82209]
[1776278237546,40.08,74312.24,0.1,-0.15992,8e-05,17.84485]
[1776278243437,40.08,74312.92,0.1,-0.15986,8e-05,17.84103]
[1776278248062,40.08,74310.18,0.1,-0.16009,8e-05,17.85697]
[1776278248703,40.08,74307.38,0.1,-0.16032,8e-05,17.87322]
[1776278248836,40.08,74307.38,0.1,-0.16032,8e-05,17.87322]
[1776278249059,40.08,74307.38,0.1,-0.16032,8e-05,17.87322]
[1776278249113,40.08,74305.38,0.1,-0.16049,8e-05,17.88481]
[1776278249318,40.08,74305.38,0.1,-0.16049,8e-05,17.88481]
[1776278249506,40.08,74305.38,0.1,-0.16049,8e-05,17.88481]
[1776278249601,40.08,74305.38,0.1,-0.16049,8e-05,17.88481]
[1776278249898,40.08,74305.38,0.1,-0.16049,8e-05,17.88481]
[1776278249935,40.08,74289.37,0.1,-0.16182,8e-05,17.97758]
[1776278250830,40.08,74289.37,0.1,-0.16182,8e-05,17.97758]
[1776278252796,40.08,74284.67,0.1,-0.16218,8e-05,18.00101]
[1776278252837,40.08,74284.67,0.1,-0.16218,8e-05,18.00101]
[1776278253731,40.08,74288.67,0.1,-0.16185,8e-05,17.97764]
[1776278255227,40.08,74283.98,0.1,-0.16223,8e-05,18.00445]
[1776278255733,40.08,74283.98,0.1,-0.16223,8e-05,18.00445]
[1776278256003,40.08,74283.98,0.1,-0.16223,8e-05,18.00445]
[1776278256020,40.08,74283.98,0.1,-0.16223,8e-05,18.00445]
[1776278257747,40.07,74280.49,0.1,-0.16252,8e-05,18.02443]
[1776278257776,40.08,74275.14,0.1,-0.16297,8e-05,18.05552]
[1776278263578,40.08,74275.93,0.1,-0.16291,8e-05,18.05138]
[1776278268614,40.08,74267.35,0.1,-0.16363,8e-05,18.10119]
[1776278273648,40.08,74273.26,0.1,-0.16314,8e-05,18.06705]
[1776278275318,40.08,74273.86,0.1,-0.16309,8e-05,18.0636]
[1776278275333,40.08,74273.86,0.1,-0.16309,8e-05,18.0636]
[1776278275662,40.08,74273.74,0.1,-0.1631,8e-05,18.06432]
[1776278278538,40.08,74264.2,0.1,-0.1639,8e-05,18.11948]
[1776278279590,40.08,74264.46,0.1,-0.16388,8e-05,18.11792]
[1776278281365,40.08,74265.44,0.1,-0.16379,8e-05,18.11214]
[1776278283343,40.08,74266.29,0.1,-0.16372,8e-05,18.10713]
[1776278284822,40.08,74266.71,0.1,-0.16368,8e-05,18.10466]
[1776278284916,40.08,74266.71,0.1,-0.16368,8e-05,18.10462]
[1776278285726,40.08,74266.71,0.1,-0.16368,8e-05,18.10462]
[1776278286102,40.08,74266.71,0.1,-0.16368,8e-05,18.10462]
[1776278286145,40.08,74266.71,0.1,-0.16368,8e-05,18.10459]
[1776278288959,40.08,74266.71,0.1,-0.16368,8e-05,18.10453]
[1776278289060,40.08,74272.84,0.1,-0.16317,8e-05,18.06898]
[1776278294795,40.08,74270.99,0.1,-0.16332,8e-05,18.07978]
[1776278299856,40.08,74269.08,0.1,-0.16348,8e-05,18.09088]
[1776278304866,40.08,74265.68,0.1,-0.16377,8e-05,18.11053]
[1776278309055,40.08,74267.94,0.1,-0.16358,8e-05,18.09742]
[1776278309295,40.08,74267.09,0.1,-0.16365,8e-05,18.10234]
[1776278309959,40.08,74267.09,0.1,-0.16365,8e-05,18.10234]
[1776278309989,40.08,74288.55,0.1,-0.16185,8e-05,17.97779]
[1776278310845,40.08,74288.55,0.1,-0.16185,8e-05,17.97779]
[1776278310911,40.07,74288.55,0.1,-0.16185,8e-05,17.97773]
[1776278311501,40.07,74288.55,0.1,-0.16185,8e-05,17.97773]
[1776278311515,40.07,74288.55,0.1,-0.16185,8e-05,17.97773]
[1776278312158,40.07,74291.16,0.1,-0.16161,8e-05,17.95908]
[1776278312536,40.07,74291.16,0.1,-0.16161,8e-05,17.95908]
[1776278312544,40.07,74291.16,0.1,-0.16161,8e-05,17.95908]
[1776278312605,40.07,74291.16,0.1,-0.16161,8e-05,17.95908]
[1776278312646,40.07,74291.16,0.1,-0.16161,8e-05,17.95908]
[1776278312922,40.07,74291.16,0.1,-0.16161,8e-05,17.95893]
[1776278314471,40.07,74290.68,0.1,-0.16164,8e-05,17.96157]
[1776278314936,40.07,74291.34,0.1,-0.16159,8e-05,17.9576]
[1776278319960,40.07,74288.94,0.1,-0.16178,8e-05,17.97076]
[1776278326186,40.07,74288.94,0.1,-0.16177,8e-05,17.97046]
[1776278333068,40.07,74296.68,0.1,-0.16111,8e-05,17.92438]
[1776278337918,40.07,74295.42,0.1,-0.16121,8e-05,17.93136]
[1776278338749,40.07,74291.61,0.1,-0.16153,8e-05,17.95333]
[1776278339113,40.07,74290.36,0.1,-0.16163,8e-05,17.96044]
[1776278340772,40.07,74290.62,0.1,-0.16161,8e-05,17.95881]
[1776278340785,40.07,74290.82,0.1,-0.16159,8e-05,17.95752]
[1776278346162,40.06,74291.35,0.1,-0.16153,8e-05,17.95386]
[1776278349490,40.06,74291.38,0.1,-0.16153,8e-05,17.95335]
[1776278349522,40.06,74291.38,0.1,-0.16153,8e-05,17.95335]
[1776278349827,40.06,74291.38,0.1,-0.16153,8e-05,17.95335]
[1776278350097,40.06,74291.38,0.1,-0.16153,8e-05,17.95335]
[1776278350129,40.06,74291.38,0.1,-0.16153,8e-05,17.95335]
[1776278350190,40.06,74289.54,0.1,-0.16168,8e-05,17.96389]
[1776278350517,40.06,74289.54,0.1,-0.16168,8e-05,17.96389]
[1776278352659,40.06,74280.95,0.1,-0.1624,8e-05,18.01368]
[1776278352680,40.06,74280.95,0.1,-0.1624,8e-05,18.01368]
[1776278352863,40.06,74280.95,0.1,-0.1624,8e-05,18.01368]
[1776278352892,40.06,74280.95,0.1,-0.1624,8e-05,18.01368]
[1776278352902,40.06,74280.95,0.1,-0.1624,8e-05,18.01368]
[1776278353211,40.06,74279.37,0.1,-0.16253,8e-05,18.02281]
[1776278355226,40.06,74263.32,0.1,-0.16387,8e-05,18.11576]
[1776278360262,40.06,74258.89,0.1,-0.16424,8e-05,18.14117]
[1776278365297,40.06,74262.54,0.1,-0.16394,8e-05,18.12014]
[1776278370332,40.06,74261.56,0.1,-0.16401,8e-05,18.12536]
[1776278372587,40.06,74260.82,0.1,-0.16405,8e-05,18.12612]
[1776278378388,40.06,74266.5,0.1,-0.16355,8e-05,18.09178]
[1776278382480,40.06,74265.89,0.1,-0.16359,8e-05,18.09435]
[1776278383773,40.06,74268.69,0.1,-0.16335,8e-05,18.07788]
[1776278383831,40.05,74276.54,0.1,-0.16269,8e-05,18.03213]
[1776278389466,40.05,74273.08,0.1,-0.16297,8e-05,18.0511]
[1776278392160,40.05,74285.19,0.1,-0.16195,8e-05,17.98035]
[1776278393446,40.05,74286.92,0.1,-0.1618,8e-05,17.97019]
[1776278393548,40.05,74286.71,0.1,-0.16181,8e-05,17.97129]
[1776278399536,40.05,74288.06,0.1,-0.16169,8e-05,17.96271]
[1776278404570,40.05,74291.76,0.1,-0.16137,8e-05,17.94062]
[1776278409607,40.05,74290.3,0.1,-0.16149,8e-05,17.9485]
[1776278413668,40.05,74288.55,0.1,-0.16163,8e-05,17.95853]
[1776278413702,40.05,74288.55,0.1,-0.16163,8e-05,17.95853]
[1776278413739,40.05,74287.52,0.1,-0.16172,8e-05,17.96451]
[1776278415708,40.05,74285.36,0.1,-0.1619,8e-05,17.97703]
[1776278415715,40.05,74285.36,0.1,-0.1619,8e-05,17.97703]
[1776278416185,40.05,74289.12,0.1,-0.16158,8e-05,17.9552]
[1776278421691,40.04,74293.25,0.1,-0.16124,8e-05,17.93104]
[1776278424220,40.04,74293.26,0.1,-0.16124,8e-05,17.93099]
[1776278425859,40.04,74293.43,0.1,-0.16122,8e-05,17.93003]
[1776278426209,40.04,74286.07,0.1,-0.16184,8e-05,17.97271]
[1776278427936,40.04,74285.08,0.1,-0.16192,8e-05,17.97841]
[1776278428081,40.04,74285.08,0.1,-0.16192,8e-05,17.97841]
[1776278428134,40.04,74285.08,0.1,-0.16192,8e-05,17.97841]
[1776278428169,40.04,74283.95,0.1,-0.16201,8e-05,17.98492]
[1776278429758,40.04,74283.95,0.1,-0.16201,8e-05,17.98487]
[1776278431865,40.04,74259.8,0.1,-0.16401,8e-05,18.12143]
[1776278437302,40.04,74265.09,0.1,-0.16357,8e-05,18.09082]
[1776278439031,40.04,74265.54,0.1,-0.16353,8e-05,18.08832]
[1776278443547,40.04,74265.89,0.1,-0.1635,8e-05,18.08593]
[1776278448883,40.04,74259.67,0.1,-0.16402,8e-05,18.12145]
[1776278453918,40.04,74256.06,0.1,-0.16431,8e-05,18.14201]
[1776278458953,40.04,74256.56,0.1,-0.16427,8e-05,18.13868]
[1776278464403,40.04,74259.06,0.1,-0.16405,8e-05,18.1239]
[1776278473026,40.04,74265.31,0.1,-0.16352,8e-05,18.08711]
[1776278475872,40.04,74265.73,0.1,-0.16348,8e-05,18.08427]
[1776278478182,40.04,74268.74,0.1,-0.16322,8e-05,18.06648]
[1776278479702,40.04,74273.7,0.1,-0.1628,8e-05,18.03749]
[1776278480100,40.04,74275.4,0.1,-0.16266,8e-05,18.02753]
[1776278484750,40.04,74276.82,0.1,-0.16253,8e-05,18.01904]
[1776278484957,40.04,74276.82,0.1,-0.16253,8e-05,18.01904]
[1776278485135,40.04,74276.82,0.1,-0.16253,8e-05,18.01887]
[1776278489786,40.03,74279.27,0.1,-0.16232,8e-05,18.00437]
[1776278491614,40.03,74278.64,0.1,-0.16235,8e-05,18.0045]
[1776278496724,40.03,74281.87,0.1,-0.16208,8e-05,17.98545]
[1776278497220,40.03,74281.92,0.1,-0.16207,8e-05,17.98508]
[1776278502254,40.03,74282.88,0.1,-0.16198,8e-05,17.97909]
[1776278507289,40.03,74284.06,0.1,-0.16188,8e-05,17.97178]
[1776278508093,40.03,74284.06,0.1,-0.16188,8e-05,17.97178]
[1776278508982,40.03,74284.39,0.1,-0.16185,8e-05,17.96976]
[1776278514338,40.03,74285.67,0.1,-0.16173,8e-05,17.96171]
[1776278514955,40.03,74285.67,0.1,-0.16173,8e-05,17.96171]
[1776278516760,40.03,74283.9,0.1,-0.16188,8e-05,17.97175]
[1776278516980,40.03,74283.9,0.1,-0.16188,8e-05,17.97175]
[1776278517359,40.03,74285.54,0.1,-0.16174,8e-05,17.96212]
[1776278520550,40.03,74286.03,0.1,-0.1617,8e-05,17.95897]
[1776278523018,40.03,74285.66,0.1,-0.16172,8e-05,17.96092]
[1776278523161,40.03,74285.66,0.1,-0.16172,8e-05,17.96092]
[1776278523354,40.03,74285.66,0.1,-0.16172,8e-05,17.96092]
[1776278525414,40.03,74265.78,0.1,-0.16339,8e-05,18.07605]
[1776278530450,40.03,74268.14,0.1,-0.16318,8e-05,18.06176]
[1776278531990,40.02,74269.38,0.1,-0.16307,8e-05,18.05436]
[1776278533411,40.02,74270.21,0.1,-0.163,8e-05,18.04935]
[1776278534807,40.02,74278.4,0.1,-0.16231,8e-05,18.00155]
[1776278540521,40.02,74275.56,0.1,-0.16254,8e-05,18.01731]
[1776278542252,40.02,74275.56,0.1,-0.16254,8e-05,18.01731]
[1776278542351,40.02,74275.56,0.1,-0.16254,8e-05,18.01731]
[1776278542368,40.02,74275.56,0.1,-0.16254,8e-05,18.01731]
[1776278543180,40.02,74273.59,0.1,-0.1627,8e-05,18.02852]
[1776278544465,40.02,74275.71,0.1,-0.16252,8e-05,18.01611]
[1776278549760,40.02,74277.69,0.1,-0.16235,8e-05,18.00432]
[1776278550997,40.02,74279.3,0.1,-0.16221,8e-05,17.99487]
[1776278551481,40.02,74280.23,0.1,-0.16211,8e-05,17.98593]
[1776278553484,40.02,74280.23,0.1,-0.16211,8e-05,17.98593]
[1776278554031,40.02,74283.58,0.1,-0.16183,8e-05,17.96609]
[1776278559652,40.02,74286.14,0.1,-0.16161,8e-05,17.95078]
[1776278564687,40.02,74289.94,0.1,-0.16128,8e-05,17.92818]
[1776278570730,40.02,74289.66,0.1,-0.1613,8e-05,17.92931]
[1776278575764,40.02,74287.29,0.1,-0.16149,8e-05,17.943]
[1776278580800,40.01,74288.37,0.1,-0.1614,8e-05,17.93661]
[1776278582815,40.01,74299.72,0.1,-0.16046,8e-05,17.87055]
[1776278587874,40.01,74301.58,0.1,-0.1603,8e-05,17.85964]
[1776278591120,40.01,74301.85,0.1,-0.16028,8e-05,17.85795]
[1776278593454,40.01,74303.71,0.1,-0.16012,8e-05,17.84722]
[1776278594736,40.01,74317.52,0.1,-0.15898,8e-05,17.76701]
[1776278596758,40.01,74315.52,0.1,-0.15915,8e-05,17.77881]
[1776278601950,40.02,74304.29,0.1,-0.16008,8e-05,17.84424]
[1776278606982,40.02,74305.86,0.1,-0.15995,8e-05,17.83535]
[1776278612017,40.02,74305.73,0.1,-0.15994,8e-05,17.83299]
[1776278615614,40.02,74305.99,0.1,-0.15993,8e-05,17.83165]
[1776278620621,40.02,74305.3,0.1,-0.15999,8e-05,17.83593]
[1776278627677,40.02,74302.7,0.1,-0.16021,8e-05,17.85133]
[1776278633184,40.02,74306.05,0.1,-0.15993,8e-05,17.83227]
[1776278636328,40.02,74307.14,0.1,-0.15984,8e-05,17.82601]
[1776278636878,40.02,74313.64,0.1,-0.15931,8e-05,17.78842]
[1776278637473,40.02,74313.64,0.1,-0.15931,8e-05,17.78842]
[1776278637884,40.02,74316.06,0.1,-0.15911,8e-05,17.7745]
[1776278641399,40.02,74322.76,0.1,-0.15856,8e-05,17.73606]
[1776278641411,40.02,74326.07,0.1,-0.15829,8e-05,17.71701]
[1776278642178,40.02,74326.07,0.1,-0.15829,8e-05,17.71701]
[1776278642593,40.02,74326.07,0.1,-0.15829,8e-05,17.71701]
[1776278642280,40.02,74334.8,0.1,-0.15758,8e-05,17.66651]
[1776278643256,40.02,74334.8,0.1,-0.15758,8e-05,17.66663]
[1776278644790,40.02,74336.33,0.1,-0.15746,8e-05,17.65787]
[1776278645206,40.02,74336.33,0.1,-0.15746,8e-05,17.65787]
[1776278645308,40.02,74336.33,0.1,-0.15746,8e-05,17.65799]
[1776278646599,40.02,74336.33,0.1,-0.15746,8e-05,17.65799]
[1776278646604,40.02,74336.33,0.1,-0.15746,8e-05,17.65799]
[1776278647562,40.02,74337.03,0.1,-0.15741,8e-05,17.65447]
[1776278653325,40.03,74338.98,0.1,-0.15727,8e-05,17.64471]
[1776278658360,40.03,74339.95,0.1,-0.15721,8e-05,17.64034]
[1776278663394,40.03,74340.17,0.1,-0.1572,8e-05,17.64023]
[1776278668429,40.04,74338.79,0.1,-0.15733,8e-05,17.64938]
[1776278668926,40.04,74338.79,0.1,-0.15733,8e-05,17.64938]
[1776278670911,40.04,74339.64,0.1,-0.15727,8e-05,17.64492]
[1776278676485,40.04,74340.21,0.1,-0.15722,8e-05,17.63954]
[1776278681521,40.04,74340.66,0.1,-0.1572,8e-05,17.63794]
[1776278685946,40.04,74339.39,0.1,-0.15731,8e-05,17.64588]
[1776278691590,40.05,74336.89,0.1,-0.15753,8e-05,17.66166]
[1776278694296,40.05,74336.48,0.1,-0.15757,8e-05,17.66423]
[1776278699646,40.05,74336.58,0.1,-0.15757,8e-05,17.66496]
[1776278700081,40.05,74336.58,0.1,-0.15757,8e-05,17.66496]
[1776278700099,40.05,74336.58,0.1,-0.15757,8e-05,17.66496]
[1776278711047,40.05,74336.67,0.1,-0.15759,8e-05,17.66579]
[1776278713414,40.06,74336.3,0.1,-0.15763,8e-05,17.66875]
[1776278713431,40.06,74336.3,0.1,-0.15763,8e-05,17.66875]
[1776278713480,40.06,74336.3,0.1,-0.15763,8e-05,17.66875]
[1776278713534,40.06,74339.42,0.1,-0.15737,8e-05,17.65081]
[1776278713791,40.06,74339.42,0.1,-0.15737,8e-05,17.65081]
[1776278713860,40.06,74339.42,0.1,-0.15737,8e-05,17.65081]
[1776278713892,40.06,74350.47,0.1,-0.15647,8e-05,17.58668]
[1776278714792,40.06,74350.47,0.1,-0.15647,8e-05,17.58668]
[1776278715959,40.06,74353.0,0.1,-0.15626,8e-05,17.57181]
[1776278717029,40.06,74353.17,0.1,-0.15625,8e-05,17.5708]
[1776278717114,40.06,74352.88,0.1,-0.15627,8e-05,17.57246]
[1776278719514,40.06,74352.88,0.1,-0.15627,8e-05,17.57246]
[1776278719558,40.06,74352.88,0.1,-0.15627,8e-05,17.57246]
[1776278720889,40.06,74352.81,0.1,-0.15628,8e-05,17.57283]
[1776278726842,40.06,74360.06,0.1,-0.15569,8e-05,17.53097]
[1776278730850,40.06,74360.89,0.1,-0.15562,8e-05,17.52634]
[1776278731636,40.06,74360.89,0.1,-0.15562,8e-05,17.52634]
[1776278732683,40.06,74359.83,0.1,-0.15571,8e-05,17.53266]
[1776278733657,40.06,74359.83,0.1,-0.15569,8e-05,17.52935]
[1776278739597,40.06,74359.58,0.1,-0.15572,8e-05,17.53145]
[1776278745227,40.06,74356.52,0.1,-0.15598,8e-05,17.54995]
[1776278751010,40.06,74355.47,0.1,-0.15607,8e-05,17.5565]
[1776278753945,40.06,74354.06,0.1,-0.15619,8e-05,17.56494]
[1776278753993,40.06,74354.06,0.1,-0.15619,8e-05,17.56494]
[1776278754163,40.06,74354.06,0.1,-0.15619,8e-05,17.56494]
[1776278754213,40.06,74354.06,0.1,-0.15619,8e-05,17.56494]
[1776278754218,40.06,74348.67,0.1,-0.15663,8e-05,17.59631]
[1776278754907,40.06,74348.67,0.1,-0.15663,8e-05,17.59631]
[1776278755368,40.06,74348.67,0.1,-0.15663,8e-05,17.59631]
[1776278755378,40.06,74348.67,0.1,-0.15663,8e-05,17.59631]
[1776278755490,40.06,74342.23,0.1,-0.15716,8e-05,17.63408]
[1776278758285,40.06,74338.18,0.1,-0.1575,8e-05,17.65788]
[1776278758322,40.06,74336.1,0.1,-0.15767,8e-05,17.67008]
[1776278758839,40.06,74336.1,0.1,-0.15767,8e-05,17.67008]
[1776278761332,40.07,74335.98,0.1,-0.15769,8e-05,17.67135]
[1776278761672,40.07,74335.98,0.1,-0.15769,8e-05,17.67135]
[1776278761434,40.07,74325.51,0.1,-0.15855,8e-05,17.73229]
[1776278762189,40.07,74325.51,0.1,-0.15855,8e-05,17.73229]
[1776278762246,40.07,74325.51,0.1,-0.15855,8e-05,17.73229]
[1776278762413,40.07,74325.51,0.1,-0.15855,8e-05,17.73229]
[1776278762667,40.07,74325.51,0.1,-0.15855,8e-05,17.73229]
[1776278762635,40.07,74322.17,0.1,-0.15883,8e-05,17.75186]
[1776278763098,40.07,74322.17,0.1,-0.15883,8e-05,17.75186]
[1776278763535,40.07,74322.17,0.1,-0.15883,8e-05,17.75186]
[1776278763557,40.07,74309.44,0.1,-0.15988,8e-05,17.82586]
[1776278764076,40.07,74309.44,0.1,-0.15988,8e-05,17.82586]
[1776278764165,40.07,74307.94,0.1,-0.16001,8e-05,17.83462]
[1776278765364,40.07,74307.94,0.1,-0.16001,8e-05,17.83462]
[1776278765831,40.07,74307.07,0.1,-0.16008,8e-05,17.83972]
[1776278765834,40.07,74307.07,0.1,-0.16008,8e-05,17.83972]
[1776278766069,40.07,74307.07,0.1,-0.16008,8e-05,17.83972]
[1776278766121,40.07,74307.07,0.1,-0.16008,8e-05,17.83977]
[1776278767543,40.07,74307.07,0.1,-0.16008,8e-05,17.83977]
[1776278772159,40.07,74302.94,0.1,-0.16042,8e-05,17.86379]
[1776278772245,40.07,74306.0,0.1,-0.16017,8e-05,17.84606]
[1776278778208,40.07,74306.63,0.1,-0.16012,8e-05,17.84259]
[1776278782746,40.07,74307.47,0.1,-0.16005,8e-05,17.83788]
[1776278792380,40.07,74311.97,0.1,-0.15969,8e-05,17.81229]
[1776278797516,40.07,74312.06,0.1,-0.15967,8e-05,17.80894]
[1776278798038,40.07,74315.86,0.1,-0.15935,8e-05,17.78699]
[1776278798522,40.07,74315.86,0.1,-0.15935,8e-05,17.78699]
[1776278799924,40.07,74316.12,0.1,-0.15933,8e-05,17.7857]
[1776278801333,40.07,74316.27,0.1,-0.15932,8e-05,17.78494]
[1776278806467,40.07,74316.55,0.1,-0.15931,8e-05,17.78384]
[1776278806576,40.07,74316.55,0.1,-0.15931,8e-05,17.78384]
[1776278808163,40.07,74317.19,0.1,-0.15925,8e-05,17.78013]
[1776278808172,40.07,74317.19,0.1,-0.15925,8e-05,17.78013]
[1776278808176,40.07,74317.19,0.1,-0.15925,8e-05,17.78013]
[1776278808443,40.07,74329.69,0.1,-0.15823,8e-05,17.70785]
[1776278809132,40.07,74329.69,0.1,-0.15823,8e-05,17.70785]
[1776278810887,40.07,74340.51,0.1,-0.15734,8e-05,17.64541]
[1776278811005,40.07,74340.51,0.1,-0.15734,8e-05,17.64541]
[1776278811025,40.07,74340.51,0.1,-0.15734,8e-05,17.64541]
[1776278811909,40.07,74340.51,0.1,-0.15734,8e-05,17.64541]
[1776278812485,40.07,74340.51,0.1,-0.15734,8e-05,17.64541]
[1776278812748,40.07,74340.51,0.1,-0.15734,8e-05,17.64541]
[1776278812506,40.07,74354.49,0.1,-0.1562,8e-05,17.56423]
[1776278814114,40.07,74354.49,0.1,-0.1562,8e-05,17.56426]
[1776278814749,40.07,74354.49,0.1,-0.1562,8e-05,17.56426]
[1776278818743,40.07,74352.99,0.1,-0.15632,8e-05,17.57303]
[1776278822482,40.07,74350.73,0.1,-0.15651,8e-05,17.58619]
[1776278822980,40.07,74348.32,0.1,-0.15671,8e-05,17.60014]
[1776278826801,40.07,74347.54,0.1,-0.15677,8e-05,17.60463]
[1776278830857,40.07,74348.98,0.1,-0.15666,8e-05,17.59671]
[1776278832146,40.07,74348.96,0.1,-0.15666,8e-05,17.59682]
[1776278836750,40.08,74351.98,0.1,-0.15642,8e-05,17.57956]
[1776278844670,40.08,74349.99,0.1,-0.15659,8e-05,17.59176]
[1776278852685,40.08,74350.62,0.1,-0.15654,8e-05,17.58853]
[1776278857762,40.08,74349.79,0.1,-0.1566,8e-05,17.59091]
[1776278862797,40.08,74345.82,0.1,-0.15693,8e-05,17.61446]
[1776278867832,40.08,74347.6,0.1,-0.15679,8e-05,17.60466]
[1776278873877,40.08,74349.26,0.1,-0.15667,8e-05,17.59574]
[1776278878837,40.09,74348.37,0.1,-0.15674,8e-05,17.60128]
[1776278879141,40.09,74346.86,0.1,-0.15687,8e-05,17.61026]
[1776278880936,40.09,74349.25,0.1,-0.15668,8e-05,17.59661]
[1776278880976,40.09,74349.25,0.1,-0.15668,8e-05,17.59661]
[1776278881509,40.09,74349.25,0.1,-0.15668,8e-05,17.59661]
[1776278883523,40.09,74356.3,0.1,-0.1561,8e-05,17.55584]
[1776278883624,40.09,74354.29,0.1,-0.15627,8e-05,17.56768]
[1776278885045,40.09,74355.54,0.1,-0.15617,8e-05,17.56043]
[1776278885558,40.09,74355.54,0.1,-0.15617,8e-05,17.56043]
[1776278885659,40.09,74355.55,0.1,-0.15617,8e-05,17.5607]
[1776278886402,40.09,74355.55,0.1,-0.15617,8e-05,17.5607]
[1776278891625,40.09,74356.77,0.1,-0.15608,8e-05,17.55386]
[1776278891723,40.09,74356.73,0.1,-0.15608,8e-05,17.55425]
[1776278895332,40.09,74356.05,0.1,-0.15614,8e-05,17.5583]
[1776278895683,40.09,74356.05,0.1,-0.15614,8e-05,17.5583]
[1776278895876,40.09,74356.02,0.1,-0.15614,8e-05,17.55858]
[1776278898362,40.09,74355.97,0.1,-0.15615,8e-05,17.55893]
[1776278903439,40.09,74351.22,0.1,-0.15655,8e-05,17.58738]
[1776278908175,40.09,74351.89,0.1,-0.1565,8e-05,17.58429]
[1776278909388,40.09,74351.13,0.1,-0.15657,8e-05,17.5889]
[1776278909856,40.09,74351.13,0.1,-0.15657,8e-05,17.5889]
[1776278915167,40.1,74353.47,0.1,-0.15638,8e-05,17.57349]
[1776278918121,40.1,74353.07,0.1,-0.15641,8e-05,17.57626]
[1776278919979,40.1,74353.51,0.1,-0.15638,8e-05,17.57416]
[1776278925235,40.1,74351.06,0.1,-0.1566,8e-05,17.58965]
[1776278930270,40.1,74352.65,0.1,-0.15649,8e-05,17.58156]
[1776278933942,40.11,74352.45,0.1,-0.15651,8e-05,17.58319]
[1776278934061,40.11,74352.45,0.1,-0.15651,8e-05,17.58319]
[1776278935706,40.11,74355.21,0.1,-0.15629,8e-05,17.56769]
[1776278942554,40.11,74350.55,0.1,-0.15668,8e-05,17.59564]
[1776278947592,40.11,74353.54,0.1,-0.15646,8e-05,17.57953]
[1776278950334,40.11,74352.99,0.1,-0.1565,8e-05,17.58282]
[1776278953518,40.11,74352.91,0.1,-0.15651,8e-05,17.5837]
[1776278954444,40.11,74352.65,0.1,-0.15654,8e-05,17.58539]
[1776278956428,40.11,74352.67,0.1,-0.15654,8e-05,17.58565]
[1776278962573,40.12,74354.16,0.1,-0.15644,8e-05,17.57824]
[1776278962778,40.12,74354.16,0.1,-0.15644,8e-05,17.57824]
[1776278963248,40.12,74353.51,0.1,-0.15649,8e-05,17.58222]
[1776278967446,40.12,74361.94,0.1,-0.15582,8e-05,17.53407]
[1776278968567,40.12,74359.58,0.1,-0.15601,8e-05,17.54775]
[1776278972692,40.12,74352.71,0.1,-0.15655,8e-05,17.58455]
[1776278978231,40.12,74353.35,0.1,-0.1565,8e-05,17.58123]
[1776278983643,40.12,74356.43,0.1,-0.15626,8e-05,17.56375]
[1776278988678,40.12,74358.32,0.1,-0.15611,8e-05,17.55326]
[1776278993768,40.12,74358.37,0.1,-0.15611,8e-05,17.55349]
[1776278998803,40.13,74357.95,0.1,-0.15616,8e-05,17.55659]
[1776278999878,40.13,74357.95,0.1,-0.15616,8e-05,17.55659]
[1776279001010,40.13,74360.37,0.1,-0.15596,8e-05,17.54268]
[1776279003023,40.13,74368.99,0.1,-0.15526,8e-05,17.49288]
[1776279003838,40.13,74372.82,0.1,-0.15496,8e-05,17.4713]
[1776279005050,40.13,74372.92,0.1,-0.15496,8e-05,17.47095]
[1776279005852,40.13,74373.02,0.1,-0.15495,8e-05,17.47059]
[1776279007059,40.13,74373.39,0.1,-0.15492,8e-05,17.46844]
[1776279007117,40.13,74373.39,0.1,-0.15492,8e-05,17.46866]
[1776279009598,40.13,74373.39,0.1,-0.15492,8e-05,17.46866]
[1776279009699,40.13,74373.39,0.1,-0.15493,8e-05,17.46909]
[1776279014838,40.13,74374.88,0.1,-0.15482,8e-05,17.46146]
[1776279014917,40.13,74377.53,0.1,-0.15461,8e-05,17.44631]
[1776279019950,40.14,74377.82,0.1,-0.15461,8e-05,17.44611]
[1776279021124,40.14,74380.6,0.1,-0.15439,8e-05,17.43033]
[1776279021965,40.14,74382.2,0.1,-0.15426,8e-05,17.42134]
[1776279022306,40.14,74382.2,0.1,-0.15426,8e-05,17.42134]
[1776279025995,40.14,74394.82,0.1,-0.15326,8e-05,17.34919]
[1776279030627,40.14,74395.91,0.1,-0.15318,8e-05,17.34385]
[1776279030657,40.14,74395.91,0.1,-0.15318,8e-05,17.34385]
[1776279030701,40.14,74395.91,0.1,-0.15318,8e-05,17.34385]
[1776279035994,40.14,74404.67,0.1,-0.15247,8e-05,17.29055]
[1776279042143,40.15,74408.8,0.1,-0.15216,8e-05,17.26855]
[1776279046719,40.15,74408.0,0.1,-0.15224,8e-05,17.27383]
[1776279048505,40.15,74399.98,0.1,-0.15288,8e-05,17.32068]
[1776279049160,40.15,74396.23,0.1,-0.15319,8e-05,17.34272]
[1776279049275,40.15,74396.23,0.1,-0.15319,8e-05,17.34272]
[1776279049310,40.15,74396.23,0.1,-0.15319,8e-05,17.34272]
[1776279049329,40.15,74396.23,0.1,-0.15319,8e-05,17.34272]
[1776279050062,40.15,74393.01,0.1,-0.15346,8e-05,17.36194]
[1776279053600,40.15,74384.89,0.1,-0.15412,8e-05,17.40947]
[1776279053606,40.15,74384.89,0.1,-0.15412,8e-05,17.40947]
[1776279053616,40.15,74384.89,0.1,-0.15412,8e-05,17.40947]
[1776279053717,40.16,74383.77,0.1,-0.15421,8e-05,17.41616]
[1776279055621,40.16,74383.77,0.1,-0.15421,8e-05,17.41636]
[1776279055815,40.16,74383.77,0.1,-0.15421,8e-05,17.41636]
[1776279055837,40.16,74385.84,0.1,-0.15405,8e-05,17.40457]
[1776279059710,40.16,74380.66,0.1,-0.15447,8e-05,17.43518]
[1776279059769,40.16,74380.34,0.1,-0.1545,8e-05,17.43738]
[1776279061716,40.16,74380.34,0.1,-0.15451,8e-05,17.43771]
[1776279062039,40.16,74380.34,0.1,-0.15451,8e-05,17.43771]
[1776279061800,40.16,74381.07,0.1,-0.15445,8e-05,17.4338]
[1776279062209,40.16,74381.07,0.1,-0.15445,8e-05,17.4338]
[1776279062341,40.16,74391.91,0.1,-0.15359,8e-05,17.37138]
[1776279067544,40.16,74410.04,0.1,-0.15214,8e-05,17.26729]
[1776279069125,40.16,74410.04,0.1,-0.15215,8e-05,17.2675]
[1776279069796,40.16,74410.04,0.1,-0.15215,8e-05,17.2675]
[1776279077079,40.17,74408.86,0.1,-0.15226,8e-05,17.27606]
[1776279081226,40.17,74411.43,0.1,-0.15207,8e-05,17.26226]
[1776279081358,40.17,74411.43,0.1,-0.15207,8e-05,17.26226]
[1776279081974,40.17,74411.43,0.1,-0.15207,8e-05,17.26226]
[1776279082030,40.17,74402.03,0.1,-0.15283,8e-05,17.31702]
[1776279085991,40.17,74399.34,0.1,-0.15306,8e-05,17.33344]
[1776279086031,40.17,74401.12,0.1,-0.15292,8e-05,17.32342]
[1776279091493,40.18,74403.66,0.1,-0.15271,8e-05,17.30669]
[1776279096529,40.18,74406.99,0.1,-0.15245,8e-05,17.28817]
[1776279101563,40.18,74411.23,0.1,-0.15213,8e-05,17.26465]
[1776279106598,40.18,74410.98,0.1,-0.15216,8e-05,17.26719]
[1776279107522,40.18,74410.98,0.1,-0.15216,8e-05,17.26719]
[1776279110309,40.18,74413.37,0.1,-0.15198,8e-05,17.25401]
[1776279115662,40.19,74410.82,0.1,-0.1522,8e-05,17.27007]
[1776279117731,40.19,74409.84,0.1,-0.15228,8e-05,17.27592]
[1776279118308,40.19,74404.37,0.1,-0.15272,8e-05,17.3079]
[1776279118684,40.19,74404.37,0.1,-0.15272,8e-05,17.3079]
[1776279120458,40.19,74403.78,0.1,-0.15277,8e-05,17.31143]
[1776279120697,40.19,74402.38,0.1,-0.15289,8e-05,17.31965]
[1776279125841,40.19,74399.83,0.1,-0.1531,8e-05,17.33527]
[1776279126563,40.19,74398.66,0.1,-0.1532,8e-05,17.34271]
[1776279127085,40.19,74389.07,0.1,-0.15398,8e-05,17.39846]
[1776279132502,40.19,74384.26,0.1,-0.15438,8e-05,17.42707]
[1776279132781,40.2,74384.72,0.1,-0.15434,8e-05,17.42457]
[1776279136014,40.2,74383.0,0.1,-0.15449,8e-05,17.43485]
[1776279136034,40.2,74384.6,0.1,-0.15436,8e-05,17.42592]
[1776279137196,40.2,74386.17,0.1,-0.15424,8e-05,17.41701]
[1776279137251,40.2,74386.17,0.1,-0.15424,8e-05,17.41701]
[1776279137337,40.2,74386.17,0.1,-0.15424,8e-05,17.41701]
[1776279138040,40.2,74391.6,0.1,-0.1538,8e-05,17.3858]
[1776279139106,40.2,74391.6,0.1,-0.1538,8e-05,17.3858]
[1776279140706,40.2,74394.09,0.1,-0.1536,8e-05,17.37162]
[1776279140839,40.2,74392.98,0.1,-0.1537,8e-05,17.37829]
[1776279141817,40.2,74392.98,0.1,-0.1537,8e-05,17.37829]
[1776279141827,40.2,74392.98,0.1,-0.1537,8e-05,17.37829]
[1776279141865,40.2,74396.11,0.1,-0.15345,8e-05,17.36043]
[1776279146880,40.2,74398.58,0.1,-0.15327,8e-05,17.3477]
[1776279148797,40.2,74398.65,0.1,-0.15327,8e-05,17.34756]
[1776279153640,40.21,74401.49,0.1,-0.15304,8e-05,17.32912]
[1776279154885,40.21,74400.61,0.1,-0.15311,8e-05,17.33421]
[1776279154937,40.21,74398.06,0.1,-0.15332,8e-05,17.3495]
[1776279158938,40.21,74399.16,0.1,-0.15324,8e-05,17.34391]
[1776279159027,40.21,74399.06,0.1,-0.15325,8e-05,17.34477]
[1776279166013,40.22,74399.97,0.1,-0.15321,8e-05,17.34151]
[1776279166886,40.22,74399.97,0.1,-0.15321,8e-05,17.34151]
[1776279167027,40.22,74399.97,0.1,-0.15321,8e-05,17.34151]
[1776279167126,40.22,74399.85,0.1,-0.15322,8e-05,17.3425]
[1776279172402,40.22,74401.61,0.1,-0.1531,8e-05,17.33386]
[1776279178068,40.22,74396.8,0.1,-0.1535,8e-05,17.36306]
[1776279181216,40.22,74399.47,0.1,-0.1533,8e-05,17.34817]
[1776279181610,40.22,74403.47,0.1,-0.15298,8e-05,17.32535]
[1776279182126,40.23,74403.88,0.1,-0.15296,8e-05,17.32366]
[1776279187160,40.23,74402.81,0.1,-0.15306,8e-05,17.33131]
[1776279190501,40.23,74399.08,0.1,-0.15337,8e-05,17.3538]
[1776279190561,40.23,74399.08,0.1,-0.15337,8e-05,17.3538]
[1776279190601,40.23,74399.08,0.1,-0.15337,8e-05,17.3538]
[1776279190634,40.23,74399.08,0.1,-0.15337,8e-05,17.3538]
[1776279190723,40.23,74399.08,0.1,-0.15337,8e-05,17.3538]
[1776279191112,40.23,74399.08,0.1,-0.15337,8e-05,17.3538]
[1776279191194,40.23,74397.84,0.1,-0.15348,8e-05,17.36126]
[1776279192195,40.23,74380.15,0.1,-0.1549,8e-05,17.46376]
[1776279193113,40.23,74380.15,0.1,-0.1549,8e-05,17.46376]
[1776279193141,40.23,74380.15,0.1,-0.1549,8e-05,17.46376]
[1776279193448,40.23,74370.04,0.1,-0.15573,8e-05,17.52241]
[1776279193699,40.23,74370.04,0.1,-0.15573,8e-05,17.52241]
[1776279193702,40.23,74370.04,0.1,-0.15573,8e-05,17.52241]
[1776279194373,40.23,74370.04,0.1,-0.15573,8e-05,17.5226]
[1776279195216,40.23,74371.39,0.1,-0.15562,8e-05,17.51499]
[1776279198533,40.23,74376.32,0.1,-0.15523,8e-05,17.48679]
[1776279205287,40.24,74378.16,0.1,-0.15509,8e-05,17.47705]
[1776279207600,40.24,74377.86,0.1,-0.15512,8e-05,17.47891]
[1776279207724,40.24,74377.86,0.1,-0.15512,8e-05,17.47891]
[1776279207900,40.24,74377.86,0.1,-0.15512,8e-05,17.47891]
[1776279207991,40.24,74378.31,0.1,-0.15508,8e-05,17.47644]
[1776279209577,40.24,74383.31,0.1,-0.15468,8e-05,17.44768]
[1776279209585,40.24,74383.31,0.1,-0.15468,8e-05,17.44768]
[1776279209656,40.24,74385.73,0.1,-0.15449,8e-05,17.43383]
[1776279211363,40.24,74385.73,0.1,-0.15449,8e-05,17.43401]
[1776279211464,40.24,74389.28,0.1,-0.15418,8e-05,17.41028]
[1776279217522,40.24,74391.02,0.1,-0.15406,8e-05,17.40134]
[1776279223414,40.25,74394.19,0.1,-0.15382,8e-05,17.3846]
[1776279227569,40.25,74394.36,0.1,-0.15382,8e-05,17.38436]
[1776279227635,40.25,74394.36,0.1,-0.15382,8e-05,17.38436]
[1776279230760,40.25,74392.49,0.1,-0.15398,8e-05,17.39587]
[1776279231818,40.25,74392.61,0.1,-0.15397,8e-05,17.39541]
[1776279231848,40.25,74392.61,0.1,-0.15398,8e-05,17.39564]
[1776279233080,40.25,74392.61,0.1,-0.15398,8e-05,17.39564]
[1776279233170,40.25,74392.68,0.1,-0.15398,8e-05,17.39569]
[1776279233637,40.25,74392.68,0.1,-0.15398,8e-05,17.39569]
[1776279233842,40.25,74392.68,0.1,-0.15398,8e-05,17.39569]
[1776279234075,40.25,74392.68,0.1,-0.15398,8e-05,17.39569]
[1776279235806,40.25,74391.04,0.1,-0.15411,8e-05,17.40539]
[1776279235887,40.25,74389.95,0.1,-0.1542,8e-05,17.4119]
[1776279241959,40.25,74394.05,0.1,-0.15389,8e-05,17.38929]
[1776279247580,40.26,74397.21,0.1,-0.15366,8e-05,17.37279]
[1776279253623,40.26,74397.02,0.1,-0.15369,8e-05,17.37536]
[1776279258894,40.26,74396.59,0.1,-0.15374,8e-05,17.37901]
[1776279264699,40.27,74396.79,0.1,-0.15374,8e-05,17.37927]
[1776279271749,40.27,74397.02,0.1,-0.15372,8e-05,17.37615]
[1776279276783,40.27,74395.89,0.1,-0.15383,8e-05,17.38382]
[1776279281820,40.28,74393.75,0.1,-0.15402,8e-05,17.39729]
[1776279286855,40.28,74393.43,0.1,-0.15406,8e-05,17.40036]
[1776279294731,40.28,74396.52,0.1,-0.15382,8e-05,17.38359]
[1776279299949,40.29,74395.18,0.1,-0.15397,8e-05,17.39415]
[1776279305736,40.29,74395.2,0.1,-0.15398,8e-05,17.39473]
[1776279305982,40.29,74395.2,0.1,-0.15398,8e-05,17.39473]
[1776279306121,40.29,74391.07,0.1,-0.15433,8e-05,17.41995]
[1776279312034,40.3,74383.59,0.1,-0.15495,8e-05,17.46465]
[1776279318076,40.3,74383.91,0.1,-0.15494,8e-05,17.46353]
[1776279323112,40.3,74375.73,0.1,-0.15562,8e-05,17.51239]
[1776279328147,40.31,74375.47,0.1,-0.15566,8e-05,17.51524]
[1776279329363,40.31,74375.47,0.1,-0.15566,8e-05,17.51524]
[1776279337087,40.31,74380.25,0.1,-0.15526,8e-05,17.4853]
[1776279337147,40.31,74380.25,0.1,-0.15526,8e-05,17.4853]
[1776279337331,40.31,74380.25,0.1,-0.15526,8e-05,17.4853]
[1776279338412,40.31,74381.47,0.1,-0.15517,8e-05,17.47853]
[1776279338425,40.31,74381.47,0.1,-0.15517,8e-05,17.47853]
[1776279339235,40.31,74390.3,0.1,-0.15446,8e-05,17.42779]
[1776279344270,40.31,74399.74,0.1,-0.15372,8e-05,17.37454]
[1776279347052,40.31,74399.76,0.1,-0.15372,8e-05,17.3749]
[1776279351238,40.32,74398.67,0.1,-0.15382,8e-05,17.38207]
[1776279353762,40.32,74396.92,0.1,-0.15397,8e-05,17.39281]
[1776279353944,40.32,74396.92,0.1,-0.15397,8e-05,17.39281]
[1776279354341,40.32,74393.11,0.1,-0.15428,8e-05,17.41495]
[1776279358777,40.32,74385.81,0.1,-0.15487,8e-05,17.45764]
[1776279359375,40.32,74385.03,0.1,-0.15494,8e-05,17.46227]
[1776279362397,40.32,74366.05,0.1,-0.15648,8e-05,17.5719]
[1776279366973,40.32,74366.16,0.1,-0.15647,8e-05,17.5712]
[1776279367344,40.32,74367.0,0.1,-0.1564,8e-05,17.56634]
[1776279372468,40.32,74369.49,0.1,-0.1562,8e-05,17.55206]
[1776279377502,40.32,74368.5,0.1,-0.15628,8e-05,17.55782]
[1776279380687,40.32,74367.85,0.1,-0.15633,8e-05,17.56158]
[1776279380788,40.32,74367.42,0.1,-0.15637,8e-05,17.56407]
[1776279381546,40.32,74367.42,0.1,-0.15637,8e-05,17.56407]
[1776279382722,40.32,74367.42,0.1,-0.15637,8e-05,17.56407]
[1776279382824,40.32,74367.24,0.1,-0.15638,8e-05,17.56512]
[1776279384780,40.32,74366.93,0.1,-0.15641,8e-05,17.56693]
[1776279384791,40.32,74366.93,0.1,-0.15641,8e-05,17.56693]
[1776279384882,40.32,74368.14,0.1,-0.15631,8e-05,17.55995]
[1776279386124,40.32,74368.14,0.1,-0.15631,8e-05,17.55995]
[1776279386226,40.32,74372.14,0.1,-0.15598,8e-05,17.53693]
[1776279392137,40.32,74377.17,0.1,-0.15558,8e-05,17.50825]
[1776279393837,40.32,74377.95,0.1,-0.1555,8e-05,17.50053]
[1776279393849,40.32,74377.95,0.1,-0.1555,8e-05,17.50053]
[1776279393938,40.32,74381.67,0.1,-0.1552,8e-05,17.47918]
[1776279396477,40.32,74381.94,0.1,-0.15518,8e-05,17.47785]
[1776279397886,40.32,74382.06,0.1,-0.15517,8e-05,17.47728]
[1776279397987,40.32,74382.48,0.1,-0.15514,8e-05,17.47498]
[1776279400998,40.32,74385.48,0.1,-0.1549,8e-05,17.45792]
[1776279401059,40.32,74386.92,0.1,-0.15479,8e-05,17.44976]
[1776279406706,40.33,74391.75,0.1,-0.15441,8e-05,17.42295]
[1776279411741,40.33,74393.16,0.1,-0.15431,8e-05,17.41571]
[1776279416777,40.33,74404.26,0.1,-0.15343,8e-05,17.35269]
[1776279421814,40.33,74398.93,0.1,-0.15388,8e-05,17.38457]
[1776279427848,40.33,74399.0,0.1,-0.15388,8e-05,17.38489]
[1776279429293,40.33,74400.49,0.1,-0.15377,8e-05,17.37666]
[1776279429764,40.34,74400.65,0.1,-0.15376,8e-05,17.37609]
[1776279435436,40.34,74400.85,0.1,-0.15375,8e-05,17.37564]
[1776279435553,40.34,74400.61,0.1,-0.15377,8e-05,17.37721]
[1776279440946,40.34,74399.38,0.1,-0.15388,8e-05,17.38534]
[1776279445983,40.34,74405.1,0.1,-0.15344,8e-05,17.35306]
[1776279451016,40.34,74405.52,0.1,-0.15338,8e-05,17.34746]
[1776279453219,40.34,74405.58,0.1,-0.15338,8e-05,17.34715]
[1776279459075,40.34,74410.05,0.1,-0.15303,8e-05,17.3222]
[1776279461608,40.35,74410.16,0.1,-0.15303,8e-05,17.32199]
[1776279467129,40.35,74405.61,0.1,-0.15341,8e-05,17.34931]
[1776279470114,40.35,74407.55,0.1,-0.15326,8e-05,17.33847]
[1776279475697,40.35,74416.32,0.1,-0.15257,8e-05,17.28915]
[1776279480619,40.35,74414.16,0.1,-0.15276,8e-05,17.30289]
[1776279480638,40.35,74414.16,0.1,-0.15276,8e-05,17.30289]
[1776279480896,40.35,74414.16,0.1,-0.15276,8e-05,17.30289]
[1776279481256,40.35,74414.16,0.1,-0.15276,8e-05,17.30289]
[1776279481360,40.35,74414.16,0.1,-0.15276,8e-05,17.30289]
[1776279481428,40.35,74410.35,0.1,-0.15307,8e-05,17.32484]
[1776279482098,40.35,74410.35,0.1,-0.15307,8e-05,17.32484]
[1776279482637,40.35,74410.35,0.1,-0.15307,8e-05,17.32504]
[1776279482941,40.35,74410.35,0.1,-0.15307,8e-05,17.32504]
[1776279485474,40.36,74391.76,0.1,-0.15456,8e-05,17.43262]
[1776279490520,40.36,74389.39,0.1,-0.15476,8e-05,17.44669]
[1776279495555,40.36,74390.01,0.1,-0.15472,8e-05,17.44343]
[1776279495955,40.36,74390.01,0.1,-0.15472,8e-05,17.44343]
[1776279501374,40.36,74389.95,0.1,-0.15473,8e-05,17.44431]
[1776279503371,40.36,74389.35,0.1,-0.15478,8e-05,17.44784]
[1776279503472,40.36,74389.25,0.1,-0.15479,8e-05,17.44849]
[1776279510436,40.36,74389.9,0.1,-0.15474,8e-05,17.44531]
[1776279514495,40.36,74389.57,0.1,-0.15475,8e-05,17.44405]
[1776279514522,40.36,74389.57,0.1,-0.15475,8e-05,17.44405]
[1776279514501,40.36,74388.41,0.1,-0.15484,8e-05,17.45081]
[1776279515883,40.36,74388.41,0.1,-0.15484,8e-05,17.45089]
[1776279516506,40.36,74383.34,0.1,-0.15525,8e-05,17.48013]
[1776279520571,40.36,74387.75,0.1,-0.1549,8e-05,17.45496]
[1776279520913,40.36,74387.75,0.1,-0.1549,8e-05,17.45496]
[1776279521518,40.36,74394.65,0.1,-0.15435,8e-05,17.41535]
[1776279523534,40.36,74406.26,0.1,-0.15342,8e-05,17.34892]
[1776279523567,40.36,74406.26,0.1,-0.15342,8e-05,17.34892]
[1776279523849,40.36,74406.26,0.1,-0.15342,8e-05,17.34892]
[1776279524064,40.36,74406.26,0.1,-0.15342,8e-05,17.34892]
[1776279526579,40.36,74417.78,0.1,-0.15251,8e-05,17.28307]
[1776279527612,40.36,74424.53,0.1,-0.15197,8e-05,17.24437]
[1776279533305,40.37,74425.35,0.1,-0.15192,8e-05,17.24018]
[1776279538635,40.37,74425.66,0.1,-0.15191,8e-05,17.23959]
[1776279543670,40.37,74423.61,0.1,-0.15208,8e-05,17.25207]
[1776279546302,40.37,74423.38,0.1,-0.1521,8e-05,17.25352]
[1776279546341,40.37,74423.38,0.1,-0.1521,8e-05,17.25352]
[1776279546349,40.37,74423.38,0.1,-0.1521,8e-05,17.25352]
[1776279546386,40.37,74423.38,0.1,-0.1521,8e-05,17.25352]
[1776279546661,40.37,74423.33,0.1,-0.15211,8e-05,17.25407]
[1776279549994,40.37,74414.94,0.1,-0.15278,8e-05,17.30296]
[1776279555755,40.38,74416.09,0.1,-0.15271,8e-05,17.29801]
[1776279556772,40.38,74416.09,0.1,-0.15271,8e-05,17.29801]
[1776279557873,40.38,74416.95,0.1,-0.15265,8e-05,17.29329]
[1776279557964,40.38,74419.07,0.1,-0.15248,8e-05,17.28129]
[1776279563049,40.38,74420.68,0.1,-0.15237,8e-05,17.27296]
[1776279563059,40.38,74420.68,0.1,-0.15237,8e-05,17.27296]
[1776279563177,40.38,74420.68,0.1,-0.15237,8e-05,17.27296]
[1776279563199,40.38,74420.68,0.1,-0.15237,8e-05,17.27296]
[1776279563273,40.38,74421.56,0.1,-0.1523,8e-05,17.26813]
[1776279566562,40.38,74426.39,0.1,-0.15192,8e-05,17.24078]
[1776279571713,40.38,74427.76,0.1,-0.15181,8e-05,17.23096]
[1776279571733,40.38,74427.76,0.1,-0.15181,8e-05,17.23096]
[1776279577166,40.39,74430.18,0.1,-0.15163,8e-05,17.21802]
[1776279582944,40.39,74427.99,0.1,-0.15182,8e-05,17.23159]
[1776279583930,40.39,74427.99,0.1,-0.15182,8e-05,17.23159]
[1776279585032,40.39,74429.1,0.1,-0.15173,8e-05,17.22532]
[1776279585886,40.39,74429.09,0.1,-0.15173,8e-05,17.2255]
[1776279591224,40.39,74427.65,0.1,-0.15186,8e-05,17.23449]
[1776279593161,40.39,74427.65,0.1,-0.15186,8e-05,17.2346]
[1776279593234,40.39,74427.65,0.1,-0.15186,8e-05,17.2346]
[1776279593274,40.39,74427.65,0.1,-0.15186,8e-05,17.2346]
[1776279593467,40.39,74427.65,0.1,-0.15186,8e-05,17.2346]
[1776279593896,40.39,74425.03,0.1,-0.15207,8e-05,17.24989]
[1776279596696,40.39,74419.22,0.1,-0.15253,8e-05,17.28353]
[1776279600628,40.39,74418.41,0.1,-0.15261,8e-05,17.28888]
[1776279600834,40.39,74418.41,0.1,-0.15261,8e-05,17.28888]
[1776279604396,40.4,74423.39,0.1,-0.15222,8e-05,17.26083]
[1776279604487,40.4,74423.39,0.1,-0.15222,8e-05,17.26083]
[1776279604730,40.4,74423.65,0.1,-0.1522,8e-05,17.25978]
[1776279604794,40.4,74423.65,0.1,-0.1522,8e-05,17.25978]
[1776279604902,40.4,74423.65,0.1,-0.1522,8e-05,17.25978]
[1776279604980,40.4,74423.65,0.1,-0.1522,8e-05,17.25978]
[1776279605154,40.4,74414.44,0.1,-0.15294,8e-05,17.31277]
[1776279605890,40.4,74414.44,0.1,-0.15294,8e-05,17.31277]
[1776279606537,40.4,74405.01,0.1,-0.1537,8e-05,17.36749]
[1776279608770,40.4,74405.48,0.1,-0.15366,8e-05,17.36491]
[1776279608940,40.4,74405.48,0.1,-0.15366,8e-05,17.36491]
[1776279611948,40.4,74409.68,0.1,-0.15333,8e-05,17.34118]
[1776279614725,40.4,74411.59,0.1,-0.15319,8e-05,17.3307]
[1776279617184,40.4,74424.14,0.1,-0.15219,8e-05,17.25911]
[1776279620899,40.4,74423.9,0.1,-0.15221,8e-05,17.26059]
[1776279621756,40.4,74423.49,0.1,-0.15225,8e-05,17.26323]
[1776279627254,40.4,74424.58,0.1,-0.15217,8e-05,17.25752]
[1776279632289,40.4,74425.42,0.1,-0.15209,8e-05,17.24975]
[1776279637325,40.41,74425.91,0.1,-0.15206,8e-05,17.2474]
[1776279642594,40.41,74426.68,0.1,-0.152,8e-05,17.24344]
[1776279648402,40.41,74427.47,0.1,-0.15194,8e-05,17.23945]
[1776279652024,40.41,74427.03,0.1,-0.15198,8e-05,17.24235]
[1776279654667,40.41,74415.36,0.1,-0.15291,8e-05,17.30959]
[1776279654787,40.41,74415.36,0.1,-0.15291,8e-05,17.30959]
[1776279659116,40.41,74415.08,0.1,-0.15294,8e-05,17.31155]
[1776279659481,40.41,74416.83,0.1,-0.1528,8e-05,17.30151]
[1776279661154,40.41,74417.2,0.1,-0.15277,8e-05,17.29938]
[1776279661715,40.41,74416.84,0.1,-0.1528,8e-05,17.30149]
[1776279664800,40.41,74416.84,0.1,-0.1528,8e-05,17.30156]
[1776279664827,40.41,74416.84,0.1,-0.1528,8e-05,17.30156]
[1776279667303,40.41,74424.46,0.1,-0.1522,8e-05,17.25784]
[1776279669063,40.41,74427.3,0.1,-0.15198,8e-05,17.24171]
[1776279670563,40.41,74426.67,0.1,-0.15203,8e-05,17.24544]
[1776279676601,40.41,74426.48,0.1,-0.15205,8e-05,17.24731]
[1776279678824,40.41,74424.13,0.1,-0.15224,8e-05,17.26103]
[1776279679084,40.41,74424.13,0.1,-0.15224,8e-05,17.26103]
[1776279679387,40.41,74424.13,0.1,-0.15224,8e-05,17.26103]
[1776279679951,40.41,74421.87,0.1,-0.15242,8e-05,17.27411]
[1776279679953,40.41,74421.87,0.1,-0.15242,8e-05,17.27411]
[1776279681416,40.41,74421.87,0.1,-0.15242,8e-05,17.27418]
[1776279681730,40.41,74421.87,0.1,-0.15242,8e-05,17.27418]
[1776279681738,40.41,74417.1,0.1,-0.1528,8e-05,17.30165]
[1776279682747,40.41,74417.1,0.1,-0.1528,8e-05,17.30165]
[1776279683419,40.41,74419.1,0.1,-0.15264,8e-05,17.29017]
[1776279683455,40.41,74419.1,0.1,-0.15264,8e-05,17.29017]
[1776279683650,40.41,74419.1,0.1,-0.15265,8e-05,17.29022]
[1776279684491,40.41,74419.1,0.1,-0.15265,8e-05,17.29022]
[1776279684807,40.41,74419.55,0.1,-0.15261,8e-05,17.28768]
[1776279687927,40.41,74424.54,0.1,-0.15222,8e-05,17.25921]
[1776279693773,40.42,74425.54,0.1,-0.15212,8e-05,17.25042]
[1776279695566,40.42,74424.9,0.1,-0.15217,8e-05,17.25424]
[1776279699416,40.42,74424.09,0.1,-0.15224,8e-05,17.25914]
[1776279704812,40.42,74422.13,0.1,-0.1524,8e-05,17.27059]
[1776279710839,40.42,74429.98,0.1,-0.15178,8e-05,17.22577]
[1776279716201,40.42,74425.75,0.1,-0.15212,8e-05,17.25043]
[1776279717651,40.42,74422.76,0.1,-0.15236,8e-05,17.26767]
[1776279718089,40.42,74422.94,0.1,-0.15234,8e-05,17.26669]
[1776279718210,40.42,74422.94,0.1,-0.15234,8e-05,17.26669]
[1776279718553,40.42,74422.94,0.1,-0.15234,8e-05,17.26669]
[1776279721234,40.42,74412.37,0.1,-0.15319,8e-05,17.3275]
[1776279723374,40.42,74411.97,0.1,-0.15322,8e-05,17.32966]
[1776279723958,40.42,74414.84,0.1,-0.15299,8e-05,17.31308]
[1776279724689,40.42,74414.84,0.1,-0.15299,8e-05,17.31308]
[1776279725673,40.42,74419.19,0.1,-0.15264,8e-05,17.28795]
[1776279725894,40.42,74416.36,0.1,-0.15286,8e-05,17.30438]
[1776279726433,40.42,74411.34,0.1,-0.15327,8e-05,17.33325]
[1776279727806,40.42,74399.54,0.1,-0.15421,8e-05,17.40126]
[1776279732994,40.42,74402.45,0.1,-0.15398,8e-05,17.38488]
[1776279736082,40.42,74405.08,0.1,-0.15377,8e-05,17.36993]
[1776279736164,40.42,74404.66,0.1,-0.15381,8e-05,17.37245]
[1776279742276,40.42,74405.05,0.1,-0.15379,8e-05,17.37087]
[1776279747638,40.42,74408.2,0.1,-0.15354,8e-05,17.35322]
[1776279747873,40.42,74407.79,0.1,-0.15358,8e-05,17.35586]
[1776279749518,40.42,74407.79,0.1,-0.15358,8e-05,17.35586]
[1776279754794,40.42,74413.13,0.1,-0.15313,8e-05,17.3219]
[1776279756479,40.42,74413.97,0.1,-0.15306,8e-05,17.31711]
[1776279756537,40.42,74426.23,0.1,-0.15209,8e-05,17.24665]
[1776279757054,40.42,74426.23,0.1,-0.15209,8e-05,17.24665]
[1776279759373,40.42,74431.08,0.1,-0.1517,8e-05,17.21877]
[1776279759377,40.42,74431.08,0.1,-0.1517,8e-05,17.21877]
[1776279759418,40.42,74431.58,0.1,-0.15166,8e-05,17.21585]
[1776279761394,40.42,74432.66,0.1,-0.15158,8e-05,17.20962]
[1776279764432,40.42,74436.65,0.1,-0.15126,8e-05,17.18664]
[1776279764821,40.42,74436.65,0.1,-0.15126,8e-05,17.18664]
[1776279765219,40.42,74436.48,0.1,-0.15128,8e-05,17.18767]
[1776279767977,40.42,74436.72,0.1,-0.15126,8e-05,17.18634]
[1776279768194,40.42,74436.72,0.1,-0.15126,8e-05,17.18634]
[1776279768274,40.42,74436.72,0.1,-0.15126,8e-05,17.18634]
[1776279768396,40.42,74436.72,0.1,-0.15126,8e-05,17.18634]
[1776279768510,40.42,74436.72,0.1,-0.15126,8e-05,17.18634]
[1776279768570,40.42,74443.25,0.1,-0.15074,8e-05,17.14882]
[1776279769097,40.42,74443.25,0.1,-0.15074,8e-05,17.14882]
[1776279769584,40.42,74443.25,0.1,-0.15074,8e-05,17.14882]
[1776279769686,40.42,74443.23,0.1,-0.15074,8e-05,17.149]
[1776279769937,40.42,74443.23,0.1,-0.15074,8e-05,17.149]
[1776279770545,40.42,74443.23,0.1,-0.15074,8e-05,17.149]
[1776279772579,40.42,74446.16,0.1,-0.15051,8e-05,17.1322]
[1776279772848,40.42,74447.24,0.1,-0.15043,8e-05,17.12618]
[1776279774756,40.43,74448.59,0.1,-0.15033,8e-05,17.11855]
[1776279775678,40.43,74447.07,0.1,-0.15045,8e-05,17.1276]
[1776279775693,40.43,74447.07,0.1,-0.15045,8e-05,17.1276]
[1776279775785,40.43,74447.07,0.1,-0.15045,8e-05,17.1276]
[1776279776570,40.43,74447.58,0.1,-0.15041,8e-05,17.12497]
[1776279779968,40.43,74450.07,0.1,-0.15022,8e-05,17.11114]
[1776279780633,40.43,74450.07,0.1,-0.15022,8e-05,17.11114]
[1776279780815,40.43,74450.07,0.1,-0.15022,8e-05,17.11114]
[1776279781791,40.43,74448.51,0.1,-0.15035,8e-05,17.12044]
[1776279782044,40.43,74448.15,0.1,-0.15038,8e-05,17.12268]
[1776279782724,40.43,74448.15,0.1,-0.15038,8e-05,17.12268]
[1776279783659,40.43,74447.75,0.1,-0.15042,8e-05,17.12515]
[1776279785700,40.43,74447.67,0.1,-0.15042,8e-05,17.12578]
[1776279788678,40.43,74444.89,0.1,-0.15065,8e-05,17.14225]
[1776279790364,40.43,74442.12,0.1,-0.15087,8e-05,17.15848]
[1776279790529,40.43,74442.12,0.1,-0.15087,8e-05,17.15848]
[1776279790762,40.43,74442.12,0.1,-0.15087,8e-05,17.15848]
[1776279790820,40.43,74442.12,0.1,-0.15087,8e-05,17.15848]
[1776279791457,40.43,74447.77,0.1,-0.15043,8e-05,17.1263]
[1776279791714,40.43,74447.77,0.1,-0.15043,8e-05,17.1263]
[1776279791760,40.43,74470.89,0.1,-0.14862,8e-05,16.99343]
[1776279791999,40.43,74470.89,0.1,-0.14862,8e-05,16.99343]
[1776279794451,40.43,74475.98,0.1,-0.14823,8e-05,16.96474]
[1776279795263,40.43,74478.31,0.1,-0.14805,8e-05,16.95174]
[1776279795877,40.43,74478.31,0.1,-0.14805,8e-05,16.95174]
[1776279796645,40.44,74478.31,0.1,-0.14805,8e-05,16.95211]
[1776279796715,40.44,74478.31,0.1,-0.14805,8e-05,16.95211]
[1776279796845,40.44,74486.13,0.1,-0.14745,8e-05,16.90738]
[1776279797513,40.44,74486.13,0.1,-0.14745,8e-05,16.90738]
[1776279797518,40.44,74510.44,0.1,-0.14557,8e-05,16.76811]
[1776279797978,40.44,74510.44,0.1,-0.14557,8e-05,16.76811]
[1776279798461,40.44,74510.44,0.1,-0.14557,8e-05,16.76811]
[1776279799686,40.44,74510.44,0.1,-0.14557,8e-05,16.76811]
[1776279799696,40.44,74519.66,0.1,-0.14487,8e-05,16.71546]
[1776279800303,40.44,74519.66,0.1,-0.14487,8e-05,16.71546]
[1776279800478,40.44,74519.66,0.1,-0.14487,8e-05,16.71576]
[1776279801914,40.44,74519.66,0.1,-0.14487,8e-05,16.71576]
[1776279802606,40.44,74514.77,0.1,-0.14525,8e-05,16.74449]
[1776279803645,40.44,74514.77,0.1,-0.14525,8e-05,16.74449]
[1776279803702,40.44,74512.5,0.1,-0.14543,8e-05,16.7578]
[1776279806290,40.44,74518.3,0.1,-0.14499,8e-05,16.72505]
[1776279806517,40.44,74520.27,0.1,-0.14485,8e-05,16.71405]
[1776279807072,40.44,74520.27,0.1,-0.14485,8e-05,16.71405]
[1776279807525,40.44,74519.05,0.1,-0.14494,8e-05,16.72136]
[1776279808698,40.44,74519.05,0.1,-0.14494,8e-05,16.72136]
[1776279808723,40.44,74519.05,0.1,-0.14494,8e-05,16.72136]
[1776279808857,40.44,74519.05,0.1,-0.14494,8e-05,16.72136]
[1776279808920,40.44,74520.35,0.1,-0.14485,8e-05,16.71421]
[1776279809099,40.44,74520.35,0.1,-0.14485,8e-05,16.71421]
[1776279811046,40.44,74518.7,0.1,-0.14498,8e-05,16.72429]
[1776279811553,40.45,74516.92,0.1,-0.1451,8e-05,16.73139]
[1776279814542,40.45,74515.95,0.1,-0.14518,8e-05,16.73751]
[1776279814888,40.45,74515.95,0.1,-0.14518,8e-05,16.73751]
[1776279815096,40.45,74519.84,0.1,-0.14489,8e-05,16.71546]
[1776279815148,40.45,74519.84,0.1,-0.14489,8e-05,16.71546]
[1776279815657,40.45,74519.84,0.1,-0.14489,8e-05,16.71546]
[1776279817171,40.45,74522.2,0.1,-0.14472,8e-05,16.70281]
[1776279818923,40.45,74527.44,0.1,-0.14432,8e-05,16.67275]
[1776279818988,40.45,74527.35,0.1,-0.14433,8e-05,16.67362]
[1776279823359,40.45,74519.61,0.1,-0.14494,8e-05,16.71929]
[1776279823444,40.45,74519.61,0.1,-0.14494,8e-05,16.71929]
[1776279823536,40.45,74519.61,0.1,-0.14494,8e-05,16.71929]
[1776279823851,40.45,74525.62,0.1,-0.14448,8e-05,16.68509]
[1776279823977,40.45,74525.62,0.1,-0.14448,8e-05,16.68509]
[1776279824256,40.45,74525.62,0.1,-0.14448,8e-05,16.68509]
[1776279824268,40.45,74525.62,0.1,-0.14448,8e-05,16.68509]
[1776279824287,40.45,74525.62,0.1,-0.14448,8e-05,16.68509]
[1776279824433,40.45,74525.62,0.1,-0.14448,8e-05,16.68509]
[1776279824902,40.45,74525.62,0.1,-0.14448,8e-05,16.68509]
[1776279824646,40.45,74525.62,0.1,-0.14449,8e-05,16.68571]
[1776279824993,40.45,74525.62,0.1,-0.14449,8e-05,16.68571]
[1776279825656,40.46,74507.53,0.1,-0.14588,8e-05,16.7898]
[1776279827268,40.46,74503.96,0.1,-0.14616,8e-05,16.81048]
[1776279827297,40.46,74503.96,0.1,-0.14616,8e-05,16.81048]
[1776279827359,40.46,74503.96,0.1,-0.14616,8e-05,16.81048]
[1776279827513,40.46,74503.96,0.1,-0.14616,8e-05,16.81048]
[1776279827668,40.46,74503.96,0.1,-0.14616,8e-05,16.81065]
[1776279828058,40.46,74503.96,0.1,-0.14616,8e-05,16.81065]
[1776279829087,40.46,74511.47,0.1,-0.14559,8e-05,16.76778]
[1776279829317,40.46,74511.47,0.1,-0.14559,8e-05,16.76778]
[1776279834164,40.46,74513.12,0.1,-0.14547,8e-05,16.75955]
[1776279835361,40.46,74513.36,0.1,-0.14546,8e-05,16.75842]
[1776279840875,40.46,74506.19,0.1,-0.14602,8e-05,16.80053]
[1776279841068,40.46,74505.73,0.1,-0.14606,8e-05,16.80336]
[1776279841279,40.46,74505.73,0.1,-0.14606,8e-05,16.80336]
[1776279841328,40.46,74505.73,0.1,-0.14606,8e-05,16.80336]
[1776279841781,40.46,74491.01,0.1,-0.1472,8e-05,16.88802]
[1776279844036,40.46,74487.56,0.1,-0.14747,8e-05,16.90793]
[1776279846237,40.46,74476.38,0.1,-0.14835,8e-05,16.97229]
[1776279846881,40.46,74476.38,0.1,-0.14835,8e-05,16.97229]
[1776279852418,40.46,74477.57,0.1,-0.14825,8e-05,16.9656]
[1776279852746,40.46,74477.57,0.1,-0.14825,8e-05,16.9656]
[1776279853147,40.46,74477.45,0.1,-0.14826,8e-05,16.96624]
[1776279853867,40.46,74477.45,0.1,-0.14826,8e-05,16.96624]
[1776279853940,40.46,74459.19,0.1,-0.14969,8e-05,17.07117]
[1776279856299,40.46,74455.63,0.1,-0.14997,8e-05,17.09177]
[1776279857731,40.46,74453.47,0.1,-0.15014,8e-05,17.10413]
[1776279858391,40.46,74451.88,0.1,-0.15027,8e-05,17.1132]
[1776279858427,40.46,74451.88,0.1,-0.15027,8e-05,17.1132]
[1776279858890,40.46,74449.96,0.1,-0.15042,8e-05,17.12434]
[1776279859733,40.46,74449.96,0.1,-0.15042,8e-05,17.12434]
[1776279861440,40.46,74439.03,0.1,-0.15128,8e-05,17.18722]
[1776279863753,40.46,74439.64,0.1,-0.15124,8e-05,17.18379]
[1776279864472,40.46,74444.1,0.1,-0.15089,8e-05,17.15822]
[1776279864596,40.46,74444.1,0.1,-0.15089,8e-05,17.15822]
[1776279864932,40.47,74447.61,0.1,-0.15061,8e-05,17.13814]
[1776279865938,40.46,74459.65,0.1,-0.14966,8e-05,17.06873]
[1776279868454,40.46,74458.15,0.1,-0.14977,8e-05,17.077]
[1776279868685,40.46,74458.15,0.1,-0.14977,8e-05,17.077]
[1776279868963,40.46,74458.31,0.1,-0.14976,8e-05,17.0759]
[1776279869966,40.46,74443.62,0.1,-0.15091,8e-05,17.16028]
[1776279870974,40.46,74428.23,0.1,-0.15213,8e-05,17.24851]
[1776279871494,40.46,74428.23,0.1,-0.15213,8e-05,17.24851]
[1776279872423,40.46,74426.83,0.1,-0.15222,8e-05,17.25311]
[1776279872741,40.46,74426.83,0.1,-0.15222,8e-05,17.25311]
[1776279872988,40.46,74420.82,0.1,-0.1527,8e-05,17.2876]
[1776279873204,40.46,74420.82,0.1,-0.1527,8e-05,17.2876]
[1776279873995,40.46,74415.42,0.1,-0.15312,8e-05,17.31853]
[1776279875340,40.46,74424.28,0.1,-0.15242,8e-05,17.26751]
[1776279875818,40.46,74430.35,0.1,-0.15193,8e-05,17.23258]
[1776279876624,40.46,74430.35,0.1,-0.15193,8e-05,17.23258]
[1776279876763,40.46,74430.35,0.1,-0.15193,8e-05,17.23258]
[1776279876915,40.46,74430.35,0.1,-0.15193,8e-05,17.23258]
[1776279877043,40.46,74432.91,0.1,-0.15173,8e-05,17.21786]
[1776279877285,40.46,74432.91,0.1,-0.15173,8e-05,17.21786]
[1776279877493,40.46,74455.97,0.1,-0.14991,8e-05,17.0854]
[1776279878768,40.46,74455.97,0.1,-0.14991,8e-05,17.0854]
[1776279879911,40.46,74464.75,0.1,-0.14922,8e-05,17.03498]
[1776279879944,40.46,74464.75,0.1,-0.14922,8e-05,17.03498]
[1776279879978,40.46,74464.75,0.1,-0.14922,8e-05,17.03503]
[1776279881299,40.46,74465.18,0.1,-0.14919,8e-05,17.03262]
[1776279881946,40.46,74466.38,0.1,-0.1491,8e-05,17.02579]
[1776279882874,40.46,74466.38,0.1,-0.1491,8e-05,17.02579]
[1776279884464,40.46,74482.86,0.1,-0.14781,8e-05,16.93119]
[1776279884665,40.46,74482.86,0.1,-0.14781,8e-05,16.93119]
[1776279884766,40.46,74485.26,0.1,-0.14762,8e-05,16.91742]
[1776279885091,40.46,74485.26,0.1,-0.14762,8e-05,16.91742]
[1776279885135,40.46,74475.11,0.1,-0.14842,8e-05,16.97569]
[1776279888004,40.46,74474.61,0.1,-0.14845,8e-05,16.97858]
[1776279888014,40.46,74474.61,0.1,-0.14845,8e-05,16.97858]
[1776279888094,40.46,74474.93,0.1,-0.14843,8e-05,16.97662]
[1776279892977,40.46,74475.2,0.1,-0.1484,8e-05,16.97489]
[1776279892987,40.46,74475.2,0.1,-0.1484,8e-05,16.97489]
[1776279893114,40.46,74475.2,0.1,-0.1484,8e-05,16.97489]
[1776279893152,40.46,74475.2,0.1,-0.1484,8e-05,16.97489]
[1776279895914,40.46,74469.29,0.1,-0.14887,8e-05,17.00881]
[1776279897117,40.46,74466.69,0.1,-0.14907,8e-05,17.02382]
[1776279897989,40.46,74466.69,0.1,-0.14907,8e-05,17.02382]
[1776279898951,40.46,74473.69,0.1,-0.14853,8e-05,16.98377]
[1776279901057,40.46,74473.02,0.1,-0.14858,8e-05,16.98785]
[1776279902202,40.46,74472.61,0.1,-0.14862,8e-05,16.99043]
[1776279903371,40.46,74472.69,0.1,-0.14861,8e-05,16.99009]
[1776279903481,40.46,74472.69,0.1,-0.14861,8e-05,16.99009]
[1776279903496,40.46,74484.11,0.1,-0.14772,8e-05,16.92448]
[1776279904216,40.46,74484.11,0.1,-0.14772,8e-05,16.92448]
[1776279904268,40.46,74490.24,0.1,-0.14724,8e-05,16.88934]
[1776279906623,40.46,74495.91,0.1,-0.14681,8e-05,16.85689]
[1776279908834,40.46,74495.9,0.1,-0.14681,8e-05,16.8572]
[1776279912318,40.46,74491.87,0.1,-0.14712,8e-05,16.88023]
[1776279912921,40.46,74490.86,0.1,-0.1472,8e-05,16.88593]
[1776279918306,40.46,74501.83,0.1,-0.14634,8e-05,16.82262]
[1776279922376,40.46,74502.54,0.1,-0.14629,8e-05,16.81853]
[1776279922391,40.46,74504.73,0.1,-0.14612,8e-05,16.80596]
[1776279923328,40.46,74504.73,0.1,-0.14612,8e-05,16.80596]
[1776279923935,40.46,74504.73,0.1,-0.14612,8e-05,16.80596]
[1776279923964,40.46,74504.73,0.1,-0.14612,8e-05,16.80596]
[1776279924030,40.46,74504.73,0.1,-0.14612,8e-05,16.80596]
[1776279924943,40.46,74506.29,0.1,-0.146,8e-05,16.79701]
[1776279927354,40.46,74510.51,0.1,-0.14568,8e-05,16.77289]
[1776279927402,40.46,74510.51,0.1,-0.14568,8e-05,16.77289]
[1776279927684,40.46,74510.51,0.1,-0.14568,8e-05,16.77289]
[1776279928074,40.46,74536.33,0.1,-0.1437,8e-05,16.62481]
[1776279928368,40.46,74536.33,0.1,-0.1437,8e-05,16.62481]
[1776279928721,40.46,74536.33,0.1,-0.1437,8e-05,16.62481]
[1776279930255,40.46,74543.46,0.1,-0.14315,8e-05,16.58394]
[1776279930983,40.46,74543.46,0.1,-0.14315,8e-05,16.58394]
[1776279931074,40.46,74543.46,0.1,-0.14315,8e-05,16.58394]
[1776279931091,40.46,74543.46,0.1,-0.14315,8e-05,16.58394]
[1776279930999,40.46,74554.18,0.1,-0.14234,8e-05,16.52265]
[1776279931144,40.46,74554.18,0.1,-0.14234,8e-05,16.52265]
[1776279931595,40.46,74554.18,0.1,-0.14234,8e-05,16.52265]
[1776279932163,40.46,74562.31,0.1,-0.14171,8e-05,16.47281]
[1776279932705,40.46,74562.31,0.1,-0.14171,8e-05,16.47281]
[1776279934946,40.46,74568.57,0.1,-0.14124,8e-05,16.43721]
[1776279935806,40.46,74569.15,0.1,-0.14119,8e-05,16.434]
[1776279936685,40.47,74559.4,0.1,-0.14193,8e-05,16.48996]
[1776279937017,40.47,74559.4,0.1,-0.14193,8e-05,16.48996]
[1776279937975,40.47,74557.26,0.1,-0.1421,8e-05,16.50253]
[1776279938705,40.47,74558.18,0.1,-0.14203,8e-05,16.4975]
[1776279938709,40.47,74558.18,0.1,-0.14203,8e-05,16.4975]
[1776279938850,40.47,74558.18,0.1,-0.14203,8e-05,16.4975]
[1776279938890,40.47,74556.4,0.1,-0.14217,8e-05,16.50791]
[1776279939760,40.47,74556.4,0.1,-0.14217,8e-05,16.50791]
[1776279939778,40.47,74556.4,0.1,-0.14217,8e-05,16.50791]
[1776279940586,40.47,74545.36,0.1,-0.14301,8e-05,16.57139]
[1776279940816,40.47,74545.36,0.1,-0.14301,8e-05,16.57139]
[1776279940919,40.47,74543.07,0.1,-0.14319,8e-05,16.58493]
[1776279941290,40.47,74543.07,0.1,-0.14319,8e-05,16.58493]
[1776279941495,40.47,74543.07,0.1,-0.14319,8e-05,16.58525]
[1776279943428,40.47,74534.72,0.1,-0.14383,8e-05,16.63341]
[1776279944752,40.47,74530.41,0.1,-0.14416,8e-05,16.65835]
[1776279944906,40.47,74530.41,0.1,-0.14416,8e-05,16.65835]
[1776279945882,40.47,74528.12,0.1,-0.14434,8e-05,16.67168]
[1776279946086,40.47,74528.46,0.1,-0.14432,8e-05,16.6701]
[1776279950882,40.47,74540.1,0.1,-0.14344,8e-05,16.60417]
[1776279954784,40.47,74548.62,0.1,-0.1428,8e-05,16.55593]
[1776279954862,40.47,74548.62,0.1,-0.1428,8e-05,16.55593]
[1776279954876,40.47,74548.94,0.1,-0.14278,8e-05,16.5542]
[1776279955748,40.47,74548.94,0.1,-0.14278,8e-05,16.5542]
[1776279956441,40.47,74545.53,0.1,-0.14304,8e-05,16.57387]
[1776279956723,40.47,74545.53,0.1,-0.14304,8e-05,16.57387]
[1776279956809,40.47,74545.53,0.1,-0.14304,8e-05,16.57387]
[1776279956824,40.48,74547.24,0.1,-0.14291,8e-05,16.56438]
[1776279960380,40.48,74543.99,0.1,-0.14317,8e-05,16.58384]
[1776279960426,40.48,74543.99,0.1,-0.14317,8e-05,16.58384]
[1776279960441,40.48,74543.99,0.1,-0.14317,8e-05,16.58384]
[1776279960749,40.48,74552.43,0.1,-0.14253,8e-05,16.53575]
[1776279961589,40.48,74552.43,0.1,-0.14253,8e-05,16.53575]
[1776279962635,40.48,74558.04,0.1,-0.14211,8e-05,16.50393]
[1776279962641,40.48,74558.04,0.1,-0.14211,8e-05,16.50393]
[1776279962697,40.48,74558.04,0.1,-0.14211,8e-05,16.50393]
[1776279962813,40.48,74558.04,0.1,-0.14211,8e-05,16.50393]
[1776279962866,40.48,74567.04,0.1,-0.14144,8e-05,16.45276]
[1776279963317,40.48,74567.04,0.1,-0.14144,8e-05,16.45276]
[1776279964223,40.48,74567.83,0.1,-0.14138,8e-05,16.44845]
[1776279965443,40.48,74567.83,0.1,-0.14138,8e-05,16.44873]
[1776279966304,40.48,74569.5,0.1,-0.14126,8e-05,16.43927]
[1776279967001,40.48,74569.5,0.1,-0.14126,8e-05,16.43927]
[1776279968960,40.48,74570.22,0.1,-0.14121,8e-05,16.43576]
[1776279970635,40.48,74572.57,0.1,-0.14104,8e-05,16.42295]
[1776279970740,40.48,74572.57,0.1,-0.14104,8e-05,16.42295]
[1776279970836,40.48,74567.57,0.1,-0.14142,8e-05,16.4519]
[1776279974473,40.49,74563.88,0.1,-0.14172,8e-05,16.47427]
[1776279975034,40.49,74563.88,0.1,-0.14172,8e-05,16.47427]
[1776279978492,40.49,74567.25,0.1,-0.14149,8e-05,16.45676]
[1776279978565,40.49,74567.25,0.1,-0.14149,8e-05,16.45676]
[1776279980094,40.49,74567.25,0.1,-0.14149,8e-05,16.45721]
[1776279980637,40.49,74571.06,0.1,-0.14121,8e-05,16.43588]
[1776279981548,40.5,74572.3,0.1,-0.14116,8e-05,16.43186]
[1776279982383,40.51,74571.41,0.1,-0.14126,8e-05,16.44005]
[1776279983049,40.51,74571.41,0.1,-0.14126,8e-05,16.44005]
[1776279988548,40.52,74571.51,0.1,-0.14131,8e-05,16.44388]
[1776279989223,40.52,74569.94,0.1,-0.14143,8e-05,16.45314]
[1776279989804,40.52,74569.94,0.1,-0.14143,8e-05,16.45314]
[1776279991224,40.53,74570.49,0.1,-0.14145,8e-05,16.45485]
[1776279991853,40.53,74570.84,0.1,-0.14141,8e-05,16.44988]
[1776279996888,40.54,74572.23,0.1,-0.14138,8e-05,16.44788]
[1776280000191,40.55,74574.29,0.1,-0.14124,8e-05,16.43746]
[1776280000208,40.55,74574.29,0.1,-0.14124,8e-05,16.43746]
[1776280000917,40.55,74573.57,0.1,-0.1413,8e-05,16.44204]
[1776280003402,40.55,74576.01,0.1,-0.14113,8e-05,16.42865]
[1776280004740,40.55,74576.86,0.1,-0.14108,8e-05,16.42473]
[1776280004824,40.55,74576.86,0.1,-0.14108,8e-05,16.42473]
[1776280005436,40.55,74576.68,0.1,-0.14109,8e-05,16.42576]
[1776280005457,40.55,74576.68,0.1,-0.14109,8e-05,16.42576]
[1776280005575,40.55,74576.68,0.1,-0.14109,8e-05,16.42576]
[1776280005953,40.55,74590.8,0.1,-0.14004,7e-05,16.34558]
[1776280007316,40.55,74591.72,0.1,-0.13997,7e-05,16.34074]
[1776280008362,40.55,74593.13,0.1,-0.13987,7e-05,16.33312]
[1776280009461,40.55,74601.37,0.1,-0.13926,7e-05,16.28651]
[1776280009612,40.55,74601.37,0.1,-0.13926,7e-05,16.28651]
[1776280010248,40.55,74605.15,0.1,-0.13899,7e-05,16.26543]
[1776280010328,40.55,74605.15,0.1,-0.13899,7e-05,16.26543]
[1776280010853,40.55,74605.15,0.1,-0.13899,7e-05,16.26543]
[1776280010956,40.55,74605.15,0.1,-0.13899,7e-05,16.26543]
[1776280011047,40.55,74605.15,0.1,-0.13899,7e-05,16.26543]
[1776280011081,40.56,74611.92,0.1,-0.13849,7e-05,16.2273]
[1776280011901,40.56,74611.92,0.1,-0.13849,7e-05,16.2273]
[1776280011997,40.56,74611.92,0.1,-0.1385,7e-05,16.22766]
[1776280013790,40.56,74605.95,0.1,-0.13895,7e-05,16.26239]
[1776280014010,40.56,74605.95,0.1,-0.13895,7e-05,16.26239]
[1776280015518,40.56,74613.48,0.1,-0.13839,7e-05,16.21972]
[1776280016443,40.56,74613.48,0.1,-0.1384,7e-05,16.22004]
[1776280016805,40.56,74613.48,0.1,-0.1384,7e-05,16.22004]
[1776280016946,40.56,74613.48,0.1,-0.1384,7e-05,16.22004]
[1776280017934,40.56,74616.84,0.1,-0.13815,7e-05,16.20121]
[1776280017996,40.56,74616.84,0.1,-0.13815,7e-05,16.20121]
[1776280018411,40.57,74619.35,0.1,-0.13801,7e-05,16.19049]
[1776280019747,40.57,74620.03,0.1,-0.13797,7e-05,16.18699]
[1776280021334,40.57,74625.51,0.1,-0.13757,7e-05,16.15651]
[1776280021599,40.57,74625.51,0.1,-0.13757,7e-05,16.15651]
[1776280022586,40.57,74629.56,0.1,-0.13728,7e-05,16.13384]
[1776280023538,40.57,74628.73,0.1,-0.13734,7e-05,16.13903]
[1776280023566,40.57,74628.73,0.1,-0.13734,7e-05,16.13903]
[1776280027717,40.58,74632.74,0.1,-0.13708,7e-05,16.1185]
[1776280028118,40.58,74634.11,0.1,-0.13698,7e-05,16.11119]
[1776280028762,40.58,74634.11,0.1,-0.13698,7e-05,16.11119]
[1776280033171,40.59,74640.96,0.1,-0.13657,7e-05,16.07921]
[1776280033574,40.59,74637.5,0.1,-0.13682,7e-05,16.09891]
[1776280033615,40.59,74637.5,0.1,-0.13682,7e-05,16.09891]
[1776280033866,40.59,74637.5,0.1,-0.13682,7e-05,16.09891]
[1776280033917,40.59,74637.5,0.1,-0.13682,7e-05,16.09891]
[1776280034162,40.59,74647.75,0.1,-0.13608,7e-05,16.04108]
[1776280034248,40.59,74647.75,0.1,-0.13608,7e-05,16.04108]
[1776280034427,40.59,74647.75,0.1,-0.13608,7e-05,16.04108]
[1776280034858,40.59,74647.75,0.1,-0.13608,7e-05,16.04108]
[1776280035170,40.6,74663.57,0.1,-0.13493,7e-05,15.95149]
[1776280036532,40.6,74668.47,0.1,-0.13458,7e-05,15.92416]
[1776280036555,40.6,74668.47,0.1,-0.13458,7e-05,15.92416]
[1776280036685,40.6,74668.47,0.1,-0.13458,7e-05,15.92416]
[1776280037183,40.6,74667.12,0.1,-0.13468,7e-05,15.93252]
[1776280037594,40.6,74667.12,0.1,-0.13468,7e-05,15.93252]
[1776280038189,40.6,74664.37,0.1,-0.13489,7e-05,15.94868]
[1776280038354,40.6,74664.37,0.1,-0.13489,7e-05,15.94868]
[1776280038385,40.6,74664.37,0.1,-0.13489,7e-05,15.94868]
[1776280038416,40.6,74664.37,0.1,-0.13489,7e-05,15.94868]
[1776280039198,40.6,74663.62,0.1,-0.13495,7e-05,15.95326]
[1776280040537,40.6,74663.0,0.1,-0.135,7e-05,15.95711]
[1776280040581,40.6,74663.0,0.1,-0.135,7e-05,15.95711]
[1776280041425,40.6,74663.07,0.1,-0.135,7e-05,15.95704]
[1776280042220,40.6,74668.41,0.1,-0.13461,7e-05,15.92706]
[1776280043058,40.6,74668.41,0.1,-0.13461,7e-05,15.92706]
[1776280044286,40.6,74671.13,0.1,-0.13442,7e-05,15.9124]
[1776280044464,40.6,74671.13,0.1,-0.13442,7e-05,15.9124]
[1776280045927,40.6,74672.8,0.1,-0.1343,7e-05,15.90291]
[1776280045977,40.6,74672.8,0.1,-0.1343,7e-05,15.90291]
[1776280046038,40.6,74671.8,0.1,-0.13438,7e-05,15.90902]
[1776280046543,40.6,74671.8,0.1,-0.13438,7e-05,15.90902]
[1776280046810,40.61,74668.83,0.1,-0.1346,7e-05,15.92631]
[1776280050793,40.61,74671.48,0.1,-0.13442,7e-05,15.91245]
[1776280051111,40.61,74667.81,0.1,-0.13467,7e-05,15.9303]
[1776280052004,40.61,74667.81,0.1,-0.13467,7e-05,15.9303]
[1776280052045,40.61,74667.81,0.1,-0.13467,7e-05,15.9303]
[1776280053012,40.61,74664.48,0.1,-0.13492,7e-05,15.94995]
[1776280053232,40.61,74664.48,0.1,-0.13492,7e-05,15.94995]
[1776280053333,40.61,74664.18,0.1,-0.13495,7e-05,15.952]
[1776280056166,40.61,74665.36,0.1,-0.13487,7e-05,15.94564]
[1776280056809,40.61,74665.36,0.1,-0.13487,7e-05,15.94599]
[1776280058576,40.61,74662.96,0.1,-0.13506,7e-05,15.96031]
[1776280058600,40.61,74662.96,0.1,-0.13506,7e-05,15.96031]
[1776280058873,40.61,74662.96,0.1,-0.13506,7e-05,15.96031]
[1776280059313,40.62,74660.17,0.1,-0.13526,7e-05,15.97647]
[1776280061079,40.62,74662.43,0.1,-0.1351,7e-05,15.96394]
[1776280061080,40.62,74662.43,0.1,-0.1351,7e-05,15.96394]
[1776280061091,40.62,74662.43,0.1,-0.1351,7e-05,15.96394]
[1776280061138,40.62,74663.36,0.1,-0.13504,7e-05,15.95898]
[1776280066778,40.62,74673.28,0.1,-0.13434,7e-05,15.90451]
[1776280066857,40.62,74675.15,0.1,-0.13421,7e-05,15.89433]
[1776280068386,40.62,74675.15,0.1,-0.13422,7e-05,15.89476]
[1776280068456,40.62,74673.01,0.1,-0.13437,7e-05,15.90711]
[1776280069709,40.62,74673.01,0.1,-0.13437,7e-05,15.90711]
[1776280072015,40.62,74684.73,0.1,-0.13353,7e-05,15.84098]
[1776280077274,40.63,74677.46,0.1,-0.13411,7e-05,15.88629]
[1776280080440,40.63,74682.58,0.1,-0.13374,7e-05,15.85785]
[1776280080625,40.63,74682.58,0.1,-0.13374,7e-05,15.85785]
[1776280081357,40.63,74688.9,0.1,-0.13329,7e-05,15.82221]
[1776280081560,40.63,74688.9,0.1,-0.13329,7e-05,15.82221]
[1776280081599,40.63,74694.55,0.1,-0.13289,7e-05,15.79039]
[1776280082979,40.63,74694.55,0.1,-0.13289,7e-05,15.79039]
[1776280084956,40.65,74700.93,0.1,-0.1325,7e-05,15.76008]
[1776280085058,40.65,74707.46,0.1,-0.13204,7e-05,15.72385]
[1776280086182,40.65,74707.46,0.1,-0.13204,7e-05,15.72385]
[1776280086198,40.65,74710.0,0.1,-0.13186,7e-05,15.70978]
[1776280089309,40.65,74711.56,0.1,-0.13176,7e-05,15.70134]
[1776280089425,40.65,74711.56,0.1,-0.13176,7e-05,15.70134]
[1776280089520,40.65,74711.56,0.1,-0.13176,7e-05,15.70134]
[1776280090676,40.66,74709.56,0.1,-0.13192,7e-05,15.71471]
[1776280093929,40.68,74713.38,0.1,-0.13177,7e-05,15.70306]
[1776280093937,40.69,74708.01,0.1,-0.13221,7e-05,15.7376]
[1776280097751,40.69,74697.69,0.1,-0.13296,7e-05,15.79711]
[1776280098012,40.69,74697.69,0.1,-0.13296,7e-05,15.79711]
[1776280098027,40.69,74697.69,0.1,-0.13296,7e-05,15.79711]
[1776280098083,40.69,74696.11,0.1,-0.13308,7e-05,15.80637]
[1776280100092,40.69,74678.99,0.1,-0.13435,7e-05,15.90634]
[1776280101234,40.69,74678.99,0.1,-0.13435,7e-05,15.90634]
[1776280101270,40.7,74669.91,0.1,-0.13501,7e-05,15.95798]
[1776280102233,40.7,74669.91,0.1,-0.13501,7e-05,15.95798]
[1776280102245,40.7,74669.91,0.1,-0.13501,7e-05,15.95798]
[1776280103061,40.7,74658.75,0.1,-0.13583,7e-05,16.02193]
[1776280106106,40.71,74652.16,0.1,-0.13636,7e-05,16.06349]
[1776280106252,40.71,74652.16,0.1,-0.13636,7e-05,16.06349]
[1776280106202,40.71,74650.99,0.1,-0.13645,7e-05,16.07029]
[1776280108192,40.71,74650.32,0.1,-0.1365,7e-05,16.07424]
[1776280108205,40.71,74650.32,0.1,-0.1365,7e-05,16.07424]
[1776280108291,40.71,74669.52,0.1,-0.13511,7e-05,15.96572]
[1776280109367,40.71,74669.52,0.1,-0.13511,7e-05,15.96572]
[1776280109442,40.71,74669.52,0.1,-0.13511,7e-05,15.96572]
[1776280109702,40.71,74672.41,0.1,-0.1349,7e-05,15.94963]
[1776280112289,40.71,74672.37,0.1,-0.13491,7e-05,15.95018]
[1776280112586,40.71,74670.58,0.1,-0.13502,7e-05,15.95723]
[1776280112806,40.71,74659.91,0.1,-0.1358,7e-05,16.01803]
[1776280117103,40.71,74654.07,0.1,-0.13623,7e-05,16.05166]
[1776280117280,40.71,74650.14,0.1,-0.13652,7e-05,16.07425]
[1776280119132,40.71,74650.14,0.1,-0.13652,7e-05,16.07437]
[1776280119154,40.71,74650.14,0.1,-0.13652,7e-05,16.07437]
[1776280119240,40.71,74650.14,0.1,-0.13652,7e-05,16.07437]
[1776280119285,40.71,74646.43,0.1,-0.13679,7e-05,16.09554]
[1776280120310,40.71,74646.43,0.1,-0.13679,7e-05,16.09554]
[1776280120785,40.71,74650.76,0.1,-0.13648,7e-05,16.07112]
[1776280124910,40.71,74661.22,0.1,-0.13572,7e-05,16.01223]
[1776280125633,40.71,74663.01,0.1,-0.13559,7e-05,16.00228]
[1776280126317,40.71,74667.5,0.1,-0.13527,7e-05,15.97701]
[1776280128920,40.72,74669.41,0.1,-0.13514,7e-05,15.96662]
[1776280128943,40.72,74671.22,0.1,-0.13501,7e-05,15.9566]
[1776280132923,40.72,74671.63,0.1,-0.13499,7e-05,15.95505]
[1776280134018,40.72,74671.24,0.1,-0.13502,7e-05,15.95751]
[1776280134811,40.72,74670.96,0.1,-0.13504,7e-05,15.95935]
[1776280136783,40.72,74670.95,0.1,-0.13505,7e-05,15.9599]
[1776280138724,40.72,74669.48,0.1,-0.13516,7e-05,15.96828]
[1776280141263,40.72,74669.02,0.1,-0.13519,7e-05,15.97091]
[1776280141878,40.72,74670.77,0.1,-0.13506,7e-05,15.961]
[1776280142322,40.72,74670.77,0.1,-0.13506,7e-05,15.961]
[1776280149496,40.72,74677.07,0.1,-0.13461,7e-05,15.9256]
[1776280149992,40.72,74679.56,0.1,-0.13443,7e-05,15.91157]
[1776280151180,40.72,74679.56,0.1,-0.13443,7e-05,15.91157]
[1776280152288,40.72,74683.81,0.1,-0.13413,7e-05,15.88838]
[1776280152334,40.72,74684.89,0.1,-0.13406,7e-05,15.88237]
[1776280153176,40.72,74684.89,0.1,-0.13406,7e-05,15.88237]
[1776280153273,40.72,74684.89,0.1,-0.13406,7e-05,15.88237]
[1776280153336,40.72,74681.13,0.1,-0.13433,7e-05,15.90378]
[1776280159052,40.73,74681.08,0.1,-0.13438,7e-05,15.90741]
[1776280164088,40.73,74680.22,0.1,-0.13444,7e-05,15.91272]
[1776280169123,40.73,74675.11,0.1,-0.13482,7e-05,15.94228]
[1776280175350,40.73,74670.99,0.1,-0.13511,7e-05,15.96301]
[1776280179279,40.73,74669.16,0.1,-0.13524,7e-05,15.9734]
[1776280179675,40.73,74664.8,0.1,-0.13556,7e-05,15.99832]
[1776280180201,40.74,74664.8,0.1,-0.13556,7e-05,15.99852]
[1776280181579,40.74,74661.23,0.1,-0.13582,7e-05,16.01894]
[1776280181778,40.74,74661.23,0.1,-0.13582,7e-05,16.01894]
[1776280181783,40.74,74661.23,0.1,-0.13582,7e-05,16.01894]
[1776280182214,40.74,74651.65,0.1,-0.13652,7e-05,16.07342]
[1776280186307,40.74,74645.08,0.1,-0.13701,7e-05,16.11091]
[1776280186347,40.74,74643.06,0.1,-0.13716,7e-05,16.12241]
[1776280188195,40.74,74643.06,0.1,-0.13716,7e-05,16.12243]
[1776280188380,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280188650,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280188724,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280188902,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280188940,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280189069,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280189176,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280189227,40.74,74662.28,0.1,-0.13575,7e-05,16.01345]
[1776280189265,40.74,74662.54,0.1,-0.13573,7e-05,16.01203]
[1776280190275,40.74,74678.16,0.1,-0.1346,7e-05,15.9237]
[1776280191770,40.74,74679.74,0.1,-0.13449,7e-05,15.91507]
[1776280192290,40.74,74683.31,0.1,-0.13424,7e-05,15.89518]
[1776280192808,40.74,74683.31,0.1,-0.13424,7e-05,15.89518]
[1776280193516,40.74,74682.57,0.1,-0.1343,7e-05,15.89972]
[1776280193811,40.74,74682.57,0.1,-0.1343,7e-05,15.89972]
[1776280194939,40.74,74683.78,0.1,-0.13421,7e-05,15.89322]
[1776280195333,40.74,74684.53,0.1,-0.13416,7e-05,15.88912]
[1776280195779,40.74,74684.53,0.1,-0.13416,7e-05,15.88912]
[1776280196318,40.74,74684.53,0.1,-0.13416,7e-05,15.88927]
[1776280197836,40.74,74684.51,0.1,-0.13417,7e-05,15.88954]
[1776280198332,40.74,74684.56,0.1,-0.13416,7e-05,15.88942]
[1776280199965,40.74,74684.77,0.1,-0.13415,7e-05,15.88839]
[1776280199994,40.74,74684.77,0.1,-0.13415,7e-05,15.88839]
[1776280200007,40.74,74684.77,0.1,-0.13415,7e-05,15.88839]
[1776280200346,40.74,74684.98,0.1,-0.13414,7e-05,15.88736]
[1776280201176,40.74,74684.98,0.1,-0.13414,7e-05,15.88736]
[1776280201353,40.74,74695.74,0.1,-0.13336,7e-05,15.82663]
[1776280201877,40.74,74695.74,0.1,-0.13336,7e-05,15.82663]
[1776280205856,40.75,74698.24,0.1,-0.1332,7e-05,15.81398]
[1776280206390,40.75,74697.21,0.1,-0.13328,7e-05,15.82003]
[1776280211425,40.76,74700.92,0.1,-0.1331,7e-05,15.80636]
[1776280217344,40.76,74689.21,0.1,-0.13396,7e-05,15.87373]
[1776280217962,40.76,74689.21,0.1,-0.13396,7e-05,15.87373]
[1776280218008,40.76,74689.21,0.1,-0.13396,7e-05,15.87373]
[1776280218384,40.77,74692.0,0.1,-0.13376,7e-05,15.85822]
[1776280220082,40.77,74701.4,0.1,-0.13309,7e-05,15.80523]
[1776280220143,40.77,74703.59,0.1,-0.13293,7e-05,15.79309]
[1776280224816,40.77,74703.87,0.1,-0.13293,7e-05,15.79256]
[1776280224835,40.77,74703.87,0.1,-0.13293,7e-05,15.79256]
[1776280225043,40.77,74703.87,0.1,-0.13293,7e-05,15.79256]
[1776280225071,40.77,74695.57,0.1,-0.13353,7e-05,15.83975]
[1776280225479,40.77,74695.57,0.1,-0.13353,7e-05,15.83975]
[1776280225701,40.77,74679.35,0.1,-0.1347,7e-05,15.93169]
[1776280226671,40.77,74679.35,0.1,-0.1347,7e-05,15.93169]
[1776280226772,40.77,74680.44,0.1,-0.13462,7e-05,15.92559]
[1776280232706,40.77,74679.62,0.1,-0.13466,7e-05,15.92718]
[1776280238896,40.77,74681.94,0.1,-0.1345,7e-05,15.91488]
[1776280243982,40.77,74673.47,0.1,-0.13513,7e-05,15.96416]
[1776280245108,40.78,74678.19,0.1,-0.13479,7e-05,15.93768]
[1776280249907,40.78,74671.52,0.1,-0.13529,7e-05,15.97667]
[1776280250758,40.78,74671.6,0.1,-0.13529,7e-05,15.97643]
[1776280252837,40.78,74671.72,0.1,-0.13529,7e-05,15.97618]
[1776280253664,40.78,74672.16,0.1,-0.13526,7e-05,15.9739]
[1776280255742,40.78,74672.21,0.1,-0.13526,7e-05,15.97405]
[1776280262164,40.78,74670.22,0.1,-0.13542,7e-05,15.98652]
[1776280266921,40.79,74674.21,0.1,-0.13514,7e-05,15.96495]
[1776280267060,40.79,74681.27,0.1,-0.13463,7e-05,15.92523]
[1776280268726,40.79,74681.27,0.1,-0.13464,7e-05,15.92544]
[1776280269377,40.79,74681.27,0.1,-0.13464,7e-05,15.92544]
[1776280269445,40.79,74693.66,0.1,-0.13374,7e-05,15.85543]
[1776280270653,40.79,74693.66,0.1,-0.13374,7e-05,15.85558]
[1776280273957,40.79,74697.44,0.1,-0.13348,7e-05,15.83492]
[1776280274685,40.79,74697.36,0.1,-0.13349,7e-05,15.83556]
[1776280274689,40.79,74697.36,0.1,-0.13349,7e-05,15.83556]
[1776280275614,40.79,74697.36,0.1,-0.13349,7e-05,15.83574]
[1776280275723,40.79,74697.36,0.1,-0.13349,7e-05,15.83574]
[1776280276734,40.79,74701.44,0.1,-0.1332,7e-05,15.81287]
[1776280276753,40.79,74701.44,0.1,-0.1332,7e-05,15.81287]
[1776280277371,40.79,74701.44,0.1,-0.1332,7e-05,15.81287]
[1776280277385,40.79,74701.44,0.1,-0.1332,7e-05,15.81287]
[1776280278318,40.79,74704.03,0.1,-0.13302,7e-05,15.79843]
[1776280278779,40.79,74707.18,0.1,-0.13279,7e-05,15.78084]
[1776280280053,40.79,74707.18,0.1,-0.13279,7e-05,15.78086]
[1776280280175,40.79,74707.18,0.1,-0.13279,7e-05,15.78086]
[1776280280556,40.79,74708.64,0.1,-0.13269,7e-05,15.77265]
[1776280280644,40.79,74708.64,0.1,-0.13269,7e-05,15.77265]
[1776280280689,40.79,74708.64,0.1,-0.13269,7e-05,15.77265]
[1776280280800,40.79,74708.64,0.1,-0.13269,7e-05,15.77265]
[1776280281474,40.79,74708.64,0.1,-0.13269,7e-05,15.77265]
[1776280281238,40.79,74712.47,0.1,-0.13242,7e-05,15.75108]
[1776280281902,40.79,74712.47,0.1,-0.13242,7e-05,15.75108]
[1776280283910,40.79,74726.6,0.1,-0.13141,7e-05,15.67164]
[1776280285928,40.79,74723.56,0.1,-0.13163,7e-05,15.68911]
[1776280285936,40.79,74723.56,0.1,-0.13163,7e-05,15.68911]
[1776280286016,40.8,74720.7,0.1,-0.13186,7e-05,15.70695]
[1776280290310,40.8,74717.1,0.1,-0.13214,7e-05,15.72917]
[1776280290334,40.8,74717.1,0.1,-0.13214,7e-05,15.72917]
[1776280290423,40.8,74717.1,0.1,-0.13214,7e-05,15.72917]
[1776280290425,40.8,74713.54,0.1,-0.13239,7e-05,15.74937]
[1776280290617,40.8,74713.54,0.1,-0.13239,7e-05,15.74937]
[1776280295628,40.8,74704.72,0.1,-0.13301,7e-05,15.79608]
[1776280295651,40.8,74704.72,0.1,-0.13301,7e-05,15.79608]
[1776280296479,40.8,74691.93,0.1,-0.13392,7e-05,15.86836]
[1776280301913,40.8,74685.43,0.1,-0.13441,7e-05,15.90682]
[1776280305812,40.81,74673.74,0.1,-0.13527,7e-05,15.97374]
[1776280306965,40.81,74672.39,0.1,-0.13537,7e-05,15.98164]
[1776280308262,40.81,74672.39,0.1,-0.13537,7e-05,15.98187]
[1776280309114,40.81,74671.06,0.1,-0.13547,7e-05,15.98961]
[1776280315161,40.81,74666.65,0.1,-0.13581,7e-05,16.01606]
[1776280320198,40.81,74670.98,0.1,-0.13551,7e-05,15.99256]
[1776280325232,40.82,74672.44,0.1,-0.13542,7e-05,15.98544]
[1776280330273,40.82,74672.14,0.1,-0.13545,7e-05,15.98823]
[1776280335090,40.82,74666.61,0.1,-0.13587,7e-05,16.02035]
[1776280336488,40.82,74650.84,0.1,-0.13702,7e-05,16.10995]
[1776280339426,40.82,74651.89,0.1,-0.13695,7e-05,16.10418]
[1776280342473,40.82,74661.62,0.1,-0.13624,7e-05,16.04941]
[1776280348407,40.82,74657.49,0.1,-0.13655,7e-05,16.07376]
[1776280353047,40.83,74662.94,0.1,-0.13614,7e-05,16.04001]
[1776280355055,40.83,74665.05,0.1,-0.13599,7e-05,16.0284]
[1776280355466,40.83,74682.97,0.1,-0.13469,7e-05,15.92726]
[1776280355589,40.83,74682.97,0.1,-0.13469,7e-05,15.92726]
[1776280355726,40.83,74682.97,0.1,-0.13469,7e-05,15.92726]
[1776280355874,40.83,74682.97,0.1,-0.13469,7e-05,15.92726]
[1776280356404,40.83,74682.97,0.1,-0.13469,7e-05,15.92726]
[1776280356633,40.83,74682.97,0.1,-0.13469,7e-05,15.92742]
[1776280357178,40.83,74682.97,0.1,-0.13469,7e-05,15.92742]
[1776280357224,40.83,74682.97,0.1,-0.13469,7e-05,15.92742]
[1776280357531,40.83,74682.97,0.1,-0.13469,7e-05,15.92742]
[1776280357477,40.83,74701.23,0.1,-0.13338,7e-05,15.82438]
[1776280357880,40.83,74701.23,0.1,-0.13338,7e-05,15.82438]
[1776280358485,40.83,74699.53,0.1,-0.13351,7e-05,15.83421]
[1776280359207,40.83,74699.53,0.1,-0.13351,7e-05,15.83421]
[1776280359248,40.83,74699.53,0.1,-0.13351,7e-05,15.83421]
[1776280359490,40.83,74703.82,0.1,-0.1332,7e-05,15.81021]
[1776280360213,40.83,74703.82,0.1,-0.1332,7e-05,15.81021]
[1776280360337,40.83,74703.82,0.1,-0.1332,7e-05,15.81021]
[1776280360348,40.83,74703.82,0.1,-0.1332,7e-05,15.81021]
[1776280363169,40.83,74706.25,0.1,-0.13303,7e-05,15.79708]
[1776280363177,40.83,74706.25,0.1,-0.13303,7e-05,15.79708]
[1776280363206,40.83,74706.25,0.1,-0.13303,7e-05,15.79708]
[1776280363211,40.83,74706.25,0.1,-0.13303,7e-05,15.79708]
[1776280363520,40.83,74706.48,0.1,-0.13302,7e-05,15.79584]
[1776280364650,40.83,74716.99,0.1,-0.13227,7e-05,15.7366]
[1776280366961,40.83,74715.51,0.1,-0.13238,7e-05,15.74525]
[1776280367548,40.83,74715.58,0.1,-0.13237,7e-05,15.74498]
[1776280373373,40.83,74714.66,0.1,-0.13245,7e-05,15.75078]
[1776280378623,40.83,74711.34,0.1,-0.13269,7e-05,15.77019]
[1776280383659,40.83,74714.07,0.1,-0.1325,7e-05,15.75528]
[1776280388693,40.84,74717.4,0.1,-0.13227,7e-05,15.73723]
[1776280394735,40.84,74719.72,0.1,-0.13212,7e-05,15.72503]
[1776280399770,40.84,74717.21,0.1,-0.13231,7e-05,15.7399]
[1776280404805,40.84,74717.54,0.1,-0.13229,7e-05,15.73872]
[1776280406224,40.84,74717.54,0.1,-0.13229,7e-05,15.73872]
[1776280410616,40.84,74711.9,0.1,-0.1327,7e-05,15.77118]
[1776280411480,40.84,74712.33,0.1,-0.13267,7e-05,15.76905]
[1776280412566,40.84,74713.12,0.1,-0.1326,7e-05,15.76149]
[1776280412636,40.84,74713.12,0.1,-0.1326,7e-05,15.76179]
[1776280412645,40.84,74713.12,0.1,-0.1326,7e-05,15.76179]
[1776280418907,40.85,74724.44,0.1,-0.13181,7e-05,15.6992]
[1776280423940,40.85,74723.71,0.1,-0.13187,7e-05,15.70415]
[1776280428015,40.85,74722.34,0.1,-0.13198,7e-05,15.71239]
[1776280435020,40.85,74721.54,0.1,-0.13205,7e-05,15.71824]
[1776280440484,40.85,74719.84,0.1,-0.13218,7e-05,15.72848]
[1776280440562,40.85,74719.84,0.1,-0.13218,7e-05,15.72848]
[1776280440591,40.85,74719.84,0.1,-0.13218,7e-05,15.72848]
[1776280440891,40.85,74719.93,0.1,-0.13217,7e-05,15.72813]
[1776280440981,40.85,74719.93,0.1,-0.13217,7e-05,15.72813]
[1776280441103,40.85,74719.93,0.1,-0.13217,7e-05,15.72813]
[1776280443215,40.86,74710.77,0.1,-0.13283,7e-05,15.78009]
[1776280443324,40.86,74710.77,0.1,-0.13283,7e-05,15.78009]
[1776280443394,40.86,74702.75,0.1,-0.13341,7e-05,15.82541]
[1776280443905,40.86,74702.75,0.1,-0.13341,7e-05,15.82541]
[1776280444828,40.86,74702.75,0.1,-0.13341,7e-05,15.82544]
[1776280445922,40.86,74700.19,0.1,-0.13359,7e-05,15.84008]
[1776280446762,40.86,74700.19,0.1,-0.13359,7e-05,15.84009]
[1776280447406,40.86,74700.19,0.1,-0.13359,7e-05,15.84009]
[1776280454601,40.86,74694.5,0.1,-0.134,7e-05,15.8722]
[1776280454903,40.86,74692.27,0.1,-0.13416,7e-05,15.88476]
[1776280455000,40.86,74692.27,0.1,-0.13416,7e-05,15.88476]
[1776280455132,40.86,74692.27,0.1,-0.13416,7e-05,15.88476]
[1776280455519,40.86,74686.2,0.1,-0.1346,7e-05,15.919]
[1776280457009,40.86,74678.38,0.1,-0.13517,7e-05,15.96356]
[1776280458463,40.86,74675.45,0.1,-0.13539,7e-05,15.98047]
[1776280462295,40.86,74674.47,0.1,-0.13547,7e-05,15.98706]
[1776280463294,40.86,74673.12,0.1,-0.13557,7e-05,15.99494]
[1776280463330,40.86,74673.12,0.1,-0.13557,7e-05,15.99494]
[1776280463448,40.86,74673.12,0.1,-0.13557,7e-05,15.99494]
[1776280463465,40.86,74667.71,0.1,-0.13597,7e-05,16.02575]
[1776280468121,40.86,74662.13,0.1,-0.13638,7e-05,16.05801]
[1776280469269,40.86,74649.34,0.1,-0.13732,7e-05,16.13062]
[1776280470299,40.86,74649.34,0.1,-0.13732,7e-05,16.13062]
[1776280476316,40.86,74664.54,0.1,-0.1362,7e-05,16.04194]
[1776280482358,40.87,74654.68,0.1,-0.13692,7e-05,16.09831]
[1776280483368,40.87,74654.68,0.1,-0.13692,7e-05,16.09831]
[1776280483595,40.87,74654.68,0.1,-0.13692,7e-05,16.09831]
[1776280483698,40.87,74664.37,0.1,-0.13622,7e-05,16.04362]
[1776280484572,40.87,74664.37,0.1,-0.13622,7e-05,16.04362]
[1776280484575,40.87,74664.37,0.1,-0.13622,7e-05,16.04362]
[1776280484645,40.87,74664.37,0.1,-0.13622,7e-05,16.04362]
[1776280484611,40.87,74675.07,0.1,-0.13544,7e-05,15.98324]
[1776280486209,40.87,74675.07,0.1,-0.13544,7e-05,15.98322]
[1776280486244,40.87,74675.07,0.1,-0.13544,7e-05,15.98322]
[1776280488525,40.87,74669.18,0.1,-0.13588,7e-05,16.01695]
[1776280489450,40.87,74669.42,0.1,-0.13586,7e-05,16.01578]
[1776280492835,40.87,74666.06,0.1,-0.13611,7e-05,16.03548]
[1776280498475,40.87,74664.27,0.1,-0.13625,7e-05,16.04627]
[1776280504513,40.87,74668.65,0.1,-0.13595,7e-05,16.02247]
[1776280509549,40.87,74669.84,0.1,-0.13587,7e-05,16.01643]
[1776280512676,40.87,74669.49,0.1,-0.13589,7e-05,16.01857]
[1776280518428,40.88,74664.23,0.1,-0.13629,7e-05,16.04924]
[1776280522415,40.88,74663.89,0.1,-0.13632,7e-05,16.05162]
[1776280523079,40.88,74663.21,0.1,-0.13637,7e-05,16.05558]
[1776280524281,40.88,74664.12,0.1,-0.13631,7e-05,16.05054]
[1776280524442,40.88,74664.12,0.1,-0.13631,7e-05,16.05054]
[1776280524684,40.88,74664.12,0.1,-0.13631,7e-05,16.05054]
[1776280525661,40.88,74667.4,0.1,-0.13607,7e-05,16.03221]
[1776280527675,40.88,74679.36,0.1,-0.1352,7e-05,15.9646]
[1776280529328,40.88,74678.65,0.1,-0.13525,7e-05,15.96864]
[1776280529688,40.88,74679.62,0.1,-0.13518,7e-05,15.96318]
[1776280534724,40.88,74671.44,0.1,-0.13576,7e-05,16.00669]
[1776280538970,40.88,74677.3,0.1,-0.13535,7e-05,15.97438]
[1776280540536,40.88,74673.88,0.1,-0.1356,7e-05,15.99391]
[1776280540767,40.88,74661.33,0.1,-0.13651,7e-05,16.06498]
[1776280542544,40.88,74662.23,0.1,-0.13645,7e-05,16.05997]
[1776280543244,40.88,74661.96,0.1,-0.13647,7e-05,16.06159]
[1776280543664,40.88,74661.96,0.1,-0.13647,7e-05,16.06159]
[1776280546366,40.88,74661.28,0.1,-0.13652,7e-05,16.0657]
[1776280546550,40.88,74661.28,0.1,-0.13652,7e-05,16.0657]
[1776280546654,40.88,74661.28,0.1,-0.13652,7e-05,16.0657]
[1776280546693,40.88,74661.28,0.1,-0.13652,7e-05,16.0657]
[1776280546732,40.88,74662.07,0.1,-0.13646,7e-05,16.06133]
[1776280547224,40.88,74662.07,0.1,-0.13646,7e-05,16.06133]
[1776280547231,40.88,74662.07,0.1,-0.13646,7e-05,16.06133]
[1776280547322,40.88,74652.86,0.1,-0.13714,7e-05,16.11348]
[1776280549068,40.88,74649.49,0.1,-0.13738,7e-05,16.13256]
[1776280549087,40.88,74649.49,0.1,-0.13738,7e-05,16.13256]
[1776280549185,40.88,74649.49,0.1,-0.13738,7e-05,16.13256]
[1776280549250,40.88,74649.82,0.1,-0.13736,7e-05,16.13069]
[1776280554984,40.88,74639.47,0.1,-0.13812,7e-05,16.18914]
[1776280559451,40.88,74641.67,0.1,-0.13795,7e-05,16.17639]
[1776280559514,40.88,74641.67,0.1,-0.13795,7e-05,16.17639]
[1776280562001,40.88,74633.71,0.1,-0.13854,7e-05,16.2213]
[1776280563330,40.88,74631.64,0.1,-0.13869,7e-05,16.23273]
[1776280563492,40.88,74631.64,0.1,-0.13869,7e-05,16.23273]
[1776280563545,40.88,74619.21,0.1,-0.1396,7e-05,16.30314]
[1776280564291,40.88,74619.21,0.1,-0.1396,7e-05,16.30314]
[1776280564655,40.88,74619.21,0.1,-0.1396,7e-05,16.30314]
[1776280564667,40.88,74619.21,0.1,-0.1396,7e-05,16.30314]
[1776280564711,40.88,74619.21,0.1,-0.1396,7e-05,16.30314]
[1776280564783,40.88,74619.21,0.1,-0.1396,7e-05,16.30314]
[1776280564753,40.88,74618.06,0.1,-0.13969,7e-05,16.30961]
[1776280565134,40.88,74618.06,0.1,-0.13969,7e-05,16.30961]
[1776280570451,40.88,74608.62,0.1,-0.14039,7e-05,16.36337]
[1776280570465,40.88,74608.62,0.1,-0.14039,7e-05,16.36337]
[1776280570486,40.88,74608.62,0.1,-0.14039,7e-05,16.36337]
[1776280570609,40.88,74608.62,0.1,-0.14039,7e-05,16.36337]
[1776280570739,40.88,74608.62,0.1,-0.14039,7e-05,16.36337]
[1776280570805,40.88,74609.97,0.1,-0.14029,7e-05,16.35581]
[1776280571435,40.88,74609.97,0.1,-0.14029,7e-05,16.35581]
[1776280571622,40.88,74609.97,0.1,-0.14029,7e-05,16.35581]
[1776280571628,40.88,74609.97,0.1,-0.14029,7e-05,16.35581]
[1776280571649,40.88,74613.03,0.1,-0.14007,7e-05,16.33857]
[1776280573887,40.88,74616.1,0.1,-0.13984,7e-05,16.32114]
[1776280575103,40.88,74617.02,0.1,-0.13977,7e-05,16.31603]
[1776280575313,40.88,74617.02,0.1,-0.13977,7e-05,16.31603]
[1776280575326,40.88,74617.02,0.1,-0.13977,7e-05,16.31603]
[1776280575846,40.88,74624.67,0.1,-0.13921,7e-05,16.27265]
[1776280576685,40.88,74624.67,0.1,-0.13921,7e-05,16.27265]
[1776280577407,40.88,74619.2,0.1,-0.13961,7e-05,16.30355]
[1776280577648,40.88,74619.2,0.1,-0.13961,7e-05,16.30355]
[1776280583063,40.89,74612.07,0.1,-0.14015,7e-05,16.34487]
[1776280584759,40.89,74612.07,0.1,-0.14015,7e-05,16.34487]
[1776280584933,40.89,74612.53,0.1,-0.14012,7e-05,16.34238]
[1776280585730,40.89,74612.53,0.1,-0.14012,7e-05,16.34238]
[1776280585765,40.89,74612.53,0.1,-0.14012,7e-05,16.34238]
[1776280585996,40.89,74612.53,0.1,-0.14012,7e-05,16.3425]
[1776280591319,40.89,74620.08,0.1,-0.13956,7e-05,16.29948]
[1776280593687,40.89,74618.63,0.1,-0.13964,7e-05,16.30423]
[1776280593789,40.89,74620.84,0.1,-0.13948,7e-05,16.29169]
[1776280596155,40.89,74632.72,0.1,-0.1386,7e-05,16.22446]
[1776280601192,40.88,74636.52,0.1,-0.13831,7e-05,16.20243]
[1776280606390,40.88,74637.21,0.1,-0.13826,7e-05,16.1981]
[1776280612267,40.88,74640.09,0.1,-0.13804,7e-05,16.18107]
[1776280617378,40.88,74640.89,0.1,-0.13797,7e-05,16.17622]
[1776280620161,40.88,74650.74,0.1,-0.13725,7e-05,16.12007]
[1776280620171,40.88,74650.74,0.1,-0.13725,7e-05,16.12007]
[1776280620197,40.88,74650.74,0.1,-0.13725,7e-05,16.12007]
[1776280620322,40.88,74650.74,0.1,-0.13725,7e-05,16.12007]
[1776280620388,40.88,74650.74,0.1,-0.13725,7e-05,16.12007]
[1776280620597,40.88,74650.74,0.1,-0.13725,7e-05,16.12007]
[1776280620614,40.88,74657.97,0.1,-0.13672,7e-05,16.07915]
[1776280621449,40.88,74657.97,0.1,-0.13672,7e-05,16.07915]
[1776280621551,40.88,74662.67,0.1,-0.13637,7e-05,16.05255]
[1776280622119,40.88,74662.67,0.1,-0.13637,7e-05,16.05255]
[1776280622273,40.88,74662.67,0.1,-0.13637,7e-05,16.05255]
[1776280622380,40.88,74662.67,0.1,-0.13637,7e-05,16.05255]
[1776280622449,40.88,74653.99,0.1,-0.13701,7e-05,16.10163]
[1776280624074,40.88,74653.99,0.1,-0.13701,7e-05,16.10169]
[1776280628368,40.88,74649.09,0.1,-0.13736,7e-05,16.12925]
[1776280629895,40.88,74648.66,0.1,-0.13739,7e-05,16.13159]
[1776280630077,40.88,74648.66,0.1,-0.13739,7e-05,16.13159]
[1776280630117,40.88,74648.66,0.1,-0.13739,7e-05,16.13159]
[1776280630183,40.88,74648.66,0.1,-0.13739,7e-05,16.13159]
[1776280632623,40.88,74662.34,0.1,-0.13639,7e-05,16.0542]
[1776280633671,40.88,74662.34,0.1,-0.13639,7e-05,16.0542]
[1776280633753,40.88,74663.5,0.1,-0.13631,7e-05,16.04771]
[1776280638619,40.88,74675.3,0.1,-0.13546,7e-05,15.98166]
[1776280644496,40.88,74678.31,0.1,-0.13525,7e-05,15.9656]
[1776280649531,40.88,74680.46,0.1,-0.13511,7e-05,15.95443]
[1776280653636,40.89,74681.1,0.1,-0.13505,7e-05,15.94799]
[1776280653770,40.89,74684.96,0.1,-0.13477,7e-05,15.92641]
[1776280653930,40.89,74684.96,0.1,-0.13477,7e-05,15.92641]
[1776280655740,40.89,74691.33,0.1,-0.13432,7e-05,15.89067]
[1776280659530,40.89,74693.96,0.1,-0.13414,7e-05,15.87694]
[1776280660703,40.89,74694.22,0.1,-0.13412,7e-05,15.87576]
[1776280662329,40.89,74693.63,0.1,-0.13417,7e-05,15.87971]
[1776280662777,40.89,74687.76,0.1,-0.1346,7e-05,15.91313]
[1776280666980,40.89,74686.43,0.1,-0.13471,7e-05,15.9217]
[1776280667023,40.89,74686.43,0.1,-0.13471,7e-05,15.9217]
[1776280667465,40.89,74686.43,0.1,-0.13471,7e-05,15.9217]
[1776280667515,40.89,74686.43,0.1,-0.13471,7e-05,15.9217]
[1776280667757,40.89,74686.43,0.1,-0.13471,7e-05,15.9217]
[1776280667850,40.89,74705.2,0.1,-0.13336,7e-05,15.81612]
[1776280668464,40.89,74705.2,0.1,-0.13336,7e-05,15.81612]
[1776280668882,40.89,74705.2,0.1,-0.13336,7e-05,15.81612]
[1776280671388,40.9,74711.26,0.1,-0.13294,7e-05,15.78267]
[1776280672187,40.9,74711.52,0.1,-0.13292,7e-05,15.78145]
[1776280672329,40.9,74711.52,0.1,-0.13292,7e-05,15.78145]
[1776280672465,40.9,74711.52,0.1,-0.13292,7e-05,15.78145]
[1776280673732,40.9,74711.09,0.1,-0.13296,7e-05,15.78411]
[1776280675923,40.9,74703.45,0.1,-0.13351,7e-05,15.82772]
[1776280676721,40.9,74707.11,0.1,-0.13325,7e-05,15.80746]
[1776280678906,40.9,74718.91,0.1,-0.13241,7e-05,15.74124]
[1776280684055,40.9,74724.28,0.1,-0.13204,7e-05,15.7115]
[1776280689812,40.9,74721.17,0.1,-0.13227,7e-05,15.7297]
[1776280690383,40.9,74721.17,0.1,-0.13227,7e-05,15.7297]
[1776280690449,40.9,74721.17,0.1,-0.13227,7e-05,15.7297]
[1776280694799,40.9,74714.73,0.1,-0.13274,7e-05,15.76697]
[1776280694899,40.91,74713.9,0.1,-0.1328,7e-05,15.7719]
[1776280700888,40.91,74716.26,0.1,-0.13265,7e-05,15.76019]
[1776280701592,40.91,74716.26,0.1,-0.13265,7e-05,15.76019]
[1776280706932,40.91,74714.89,0.1,-0.13277,7e-05,15.76949]
[1776280711968,40.91,74716.89,0.1,-0.13262,7e-05,15.75614]
[1776280713314,40.91,74716.89,0.1,-0.13262,7e-05,15.75614]
[1776280713952,40.91,74716.89,0.1,-0.13262,7e-05,15.75614]
[1776280716863,40.92,74722.91,0.1,-0.1322,7e-05,15.72313]
[1776280716946,40.92,74722.91,0.1,-0.1322,7e-05,15.72313]
[1776280722097,40.92,74720.97,0.1,-0.13236,7e-05,15.73558]
[1776280723695,40.92,74717.09,0.1,-0.13264,7e-05,15.75772]
[1776280724875,40.92,74716.78,0.1,-0.13266,7e-05,15.75975]
[1776280725051,40.92,74716.78,0.1,-0.13267,7e-05,15.76004]
[1776280725834,40.92,74716.78,0.1,-0.13267,7e-05,15.76004]
[1776280725838,40.92,74716.78,0.1,-0.13267,7e-05,15.76004]
[1776280727020,40.92,74718.1,0.1,-0.13258,7e-05,15.75321]
[1776280727121,40.92,74717.25,0.1,-0.13264,7e-05,15.7583]
[1776280728864,40.92,74717.25,0.1,-0.13264,7e-05,15.7583]
[1776280734122,40.93,74711.79,0.1,-0.13306,7e-05,15.79111]
[1776280739600,40.93,74708.97,0.1,-0.13327,7e-05,15.80796]
[1776280739689,40.93,74709.08,0.1,-0.13327,7e-05,15.80759]
[1776280740359,40.93,74709.08,0.1,-0.13327,7e-05,15.80759]
[1776280740460,40.93,74708.4,0.1,-0.13332,7e-05,15.81166]
[1776280741706,40.93,74708.4,0.1,-0.13332,7e-05,15.81166]
[1776280741791,40.93,74707.6,0.1,-0.13338,7e-05,15.81663]
[1776280742597,40.93,74707.6,0.1,-0.13338,7e-05,15.81663]
[1776280743158,40.93,74707.93,0.1,-0.13336,7e-05,15.81477]
[1776280743186,40.93,74707.93,0.1,-0.13336,7e-05,15.81477]
[1776280745814,40.93,74700.7,0.1,-0.13389,7e-05,15.85619]
[1776280745850,40.94,74693.44,0.1,-0.13442,7e-05,15.89787]
[1776280751244,40.94,74700.5,0.1,-0.13393,7e-05,15.85996]
[1776280756280,40.94,74700.06,0.1,-0.13399,7e-05,15.86428]
[1776280759471,40.95,74687.84,0.1,-0.13488,7e-05,15.93405]
[1776280765158,40.95,74689.65,0.1,-0.13476,7e-05,15.92511]
[1776280770878,40.95,74694.28,0.1,-0.13445,7e-05,15.90029]
[1776280776421,40.96,74696.38,0.1,-0.1343,7e-05,15.8871]
[1776280780195,40.96,74687.33,0.1,-0.13496,7e-05,15.93929]
[1776280781006,40.96,74685.98,0.1,-0.13506,7e-05,15.94714]
[1776280784091,40.96,74684.42,0.1,-0.13518,7e-05,15.95639]
[1776280784477,40.96,74684.75,0.1,-0.13516,7e-05,15.95475]
[1776280789681,40.96,74680.43,0.1,-0.13549,7e-05,15.98006]
[1776280795553,40.97,74684.85,0.1,-0.13518,7e-05,15.95633]
[1776280797883,40.97,74684.85,0.1,-0.13518,7e-05,15.95633]
[1776280798295,40.97,74682.11,0.1,-0.13539,7e-05,15.97244]
[1776280803611,40.97,74678.59,0.1,-0.13565,7e-05,15.99319]
[1776280808647,40.97,74677.63,0.1,-0.13573,7e-05,15.99949]
[1776280813681,40.97,74667.74,0.1,-0.13646,7e-05,16.0561]
[1776280815475,40.97,74666.81,0.1,-0.13653,7e-05,16.06145]
[1776280815766,40.97,74666.81,0.1,-0.13653,7e-05,16.06145]
[1776280815776,40.97,74666.81,0.1,-0.13653,7e-05,16.06145]
[1776280815836,40.97,74666.81,0.1,-0.13653,7e-05,16.06145]
[1776280815908,40.97,74666.81,0.1,-0.13653,7e-05,16.06145]
[1776280816005,40.97,74662.28,0.1,-0.13686,7e-05,16.08708]
[1776280821742,40.97,74651.99,0.1,-0.13762,7e-05,16.14544]
[1776280826787,40.97,74640.37,0.1,-0.13844,7e-05,16.20848]
[1776280832331,40.97,74631.57,0.1,-0.13905,7e-05,16.25401]
[1776280834474,40.97,74629.47,0.1,-0.13921,7e-05,16.26594]
[1776280835054,40.97,74629.47,0.1,-0.13921,7e-05,16.26594]
[1776280835064,40.97,74629.47,0.1,-0.13921,7e-05,16.26594]
[1776280835842,40.97,74627.9,0.1,-0.13933,7e-05,16.27484]
[1776280838941,40.97,74630.3,0.1,-0.13916,7e-05,16.26188]
[1776280838948,40.97,74630.3,0.1,-0.13916,7e-05,16.26188]
[1776280838964,40.97,74630.41,0.1,-0.13915,7e-05,16.26147]
[1776280844902,40.97,74632.76,0.1,-0.13899,7e-05,16.24896]
[1776280846469,40.97,74633.64,0.1,-0.13892,7e-05,16.24398]
[1776280851952,40.97,74634.42,0.1,-0.13886,7e-05,16.23943]
[1776280853301,40.97,74633.68,0.1,-0.13892,7e-05,16.24358]
[1776280854360,40.97,74633.79,0.1,-0.13891,7e-05,16.24292]
[1776280854973,40.97,74635.86,0.1,-0.13876,7e-05,16.2312]
[1776280858594,40.97,74637.04,0.1,-0.13866,7e-05,16.22406]
[1776280859015,40.97,74637.44,0.1,-0.13863,7e-05,16.2218]
[1776280862029,40.97,74649.08,0.1,-0.13777,7e-05,16.15553]
[1776280863724,40.97,74650.23,0.1,-0.13769,7e-05,16.1489]
[1776280864040,40.97,74650.48,0.1,-0.13767,7e-05,16.14735]
[1776280869073,40.96,74644.38,0.1,-0.1381,7e-05,16.18071]
[1776280874108,40.96,74641.22,0.1,-0.13832,7e-05,16.19762]
[1776280876173,40.96,74637.45,0.1,-0.13859,7e-05,16.21872]
[1776280876306,40.96,74637.45,0.1,-0.13859,7e-05,16.21872]
[1776280876466,40.96,74637.45,0.1,-0.13859,7e-05,16.21872]
[1776280876690,40.96,74637.45,0.1,-0.13859,7e-05,16.21872]
[1776280877132,40.96,74625.18,0.1,-0.1395,7e-05,16.28788]
[1776280877604,40.96,74625.18,0.1,-0.1395,7e-05,16.28788]
[1776280878137,40.96,74613.07,0.1,-0.14039,7e-05,16.35611]
[1776280878459,40.96,74613.07,0.1,-0.14039,7e-05,16.35611]
[1776280878615,40.96,74613.07,0.1,-0.14039,7e-05,16.35611]
[1776280878624,40.96,74613.07,0.1,-0.14039,7e-05,16.35611]
[1776280878717,40.96,74614.95,0.1,-0.14025,7e-05,16.34549]
[1776280881342,40.96,74608.65,0.1,-0.14071,7e-05,16.38048]
[1776280881376,40.96,74607.4,0.1,-0.14081,7e-05,16.38754]
[1776280885977,40.96,74590.75,0.1,-0.14204,7e-05,16.48142]
[1776280891796,40.96,74591.87,0.1,-0.14195,7e-05,16.47437]
[1776280894938,40.96,74597.34,0.1,-0.14151,7e-05,16.43964]
[1776280894994,40.96,74595.67,0.1,-0.14164,7e-05,16.449]
[1776280895652,40.96,74595.67,0.1,-0.14164,7e-05,16.449]
[1776280895735,40.96,74604.94,0.1,-0.14095,7e-05,16.39647]
[1776280901557,40.96,74608.7,0.1,-0.14067,7e-05,16.37519]
[1776280904576,40.96,74608.27,0.1,-0.1407,7e-05,16.37768]
[1776280904647,40.96,74608.27,0.1,-0.1407,7e-05,16.37768]
[1776280904992,40.96,74608.27,0.1,-0.1407,7e-05,16.37768]
[1776280905042,40.96,74608.27,0.1,-0.1407,7e-05,16.37768]
[1776280905545,40.96,74612.81,0.1,-0.14036,7e-05,16.35204]
[1776280905787,40.96,74612.81,0.1,-0.14036,7e-05,16.35204]
[1776280905807,40.96,74621.64,0.1,-0.13971,7e-05,16.3022]
[1776280907376,40.96,74621.64,0.1,-0.13971,7e-05,16.30212]
[1776280907764,40.96,74621.64,0.1,-0.13971,7e-05,16.30212]
[1776280908056,40.96,74621.64,0.1,-0.13971,7e-05,16.30212]
[1776280908079,40.96,74621.64,0.1,-0.13971,7e-05,16.30212]
[1776280908417,40.96,74627.6,0.1,-0.13927,7e-05,16.26838]
[1776280908535,40.96,74636.21,0.1,-0.13863,7e-05,16.21971]
[1776280909390,40.96,74636.21,0.1,-0.13863,7e-05,16.21971]
[1776280909439,40.96,74636.21,0.1,-0.13863,7e-05,16.21971]
[1776280909898,40.96,74648.8,0.1,-0.13771,7e-05,16.14866]
[1776280911963,40.96,74632.44,0.1,-0.13891,7e-05,16.24106]
[1776280917663,40.96,74636.3,0.1,-0.13864,7e-05,16.2203]
[1776280923537,40.96,74642.23,0.1,-0.13822,7e-05,16.18807]
[1776280924994,40.96,74649.09,0.1,-0.13772,7e-05,16.14945]
[1776280924999,40.96,74649.09,0.1,-0.13772,7e-05,16.14945]
[1776280925047,40.96,74654.25,0.1,-0.13734,7e-05,16.12023]
[1776280926027,40.96,74654.25,0.1,-0.13734,7e-05,16.12023]
[1776280928051,40.96,74660.61,0.1,-0.13687,7e-05,16.0843]
[1776280933507,40.96,74668.77,0.1,-0.13628,7e-05,16.03837]
[1776280933864,40.96,74668.77,0.1,-0.13628,7e-05,16.03837]
[1776280937386,40.96,74668.22,0.1,-0.13632,7e-05,16.04178]
[1776280942588,40.96,74666.6,0.1,-0.13645,7e-05,16.05133]
[1776280947623,40.96,74669.21,0.1,-0.13626,7e-05,16.03698]
[1776280949167,40.96,74669.21,0.1,-0.13626,7e-05,16.03698]
[1776280950301,40.96,74669.39,0.1,-0.13625,7e-05,16.03616]
[1776280950535,40.96,74669.39,0.1,-0.13625,7e-05,16.03616]
[1776280951322,40.96,74668.61,0.1,-0.13631,7e-05,16.04067]
[1776280953979,40.97,74674.0,0.1,-0.1359,7e-05,16.00709]
[1776280955046,40.97,74676.37,0.1,-0.13573,7e-05,15.99388]
[1776280958251,40.97,74677.26,0.1,-0.13567,7e-05,15.98956]
[1776280958688,40.97,74677.26,0.1,-0.13567,7e-05,15.98956]
[1776280958748,40.97,74678.58,0.1,-0.13558,7e-05,15.9823]
[1776280962268,40.97,74678.86,0.1,-0.13556,7e-05,15.98127]
[1776280962636,40.97,74678.86,0.1,-0.13556,7e-05,15.98127]
[1776280962730,40.97,74679.14,0.1,-0.13555,7e-05,15.97988]
[1776280965829,40.97,74669.7,0.1,-0.13623,7e-05,16.0334]
[1776280965856,40.97,74671.74,0.1,-0.13609,7e-05,16.02201]
[1776280970975,40.97,74673.39,0.1,-0.13598,7e-05,16.01335]
[1776280971945,40.97,74673.39,0.1,-0.13598,7e-05,16.01335]
[1776280972133,40.97,74673.39,0.1,-0.13598,7e-05,16.01335]
[1776280976638,40.97,74681.49,0.1,-0.1354,7e-05,15.96842]
[1776280981733,40.97,74672.29,0.1,-0.13607,7e-05,16.02109]
[1776280984945,40.98,74678.71,0.1,-0.13562,7e-05,15.98553]
[1776280985055,40.98,74680.07,0.1,-0.13552,7e-05,15.97787]
[1776280991121,40.98,74687.06,0.1,-0.13502,7e-05,15.93885]
[1776280992466,40.98,74687.06,0.1,-0.13502,7e-05,15.93885]
[1776280992629,40.98,74687.06,0.1,-0.13502,7e-05,15.93885]
[1776280992943,40.98,74686.75,0.1,-0.13504,7e-05,15.94062]
[1776280993302,40.98,74686.75,0.1,-0.13504,7e-05,15.94062]
[1776280996001,40.98,74675.98,0.1,-0.13582,7e-05,16.00172]
[1776281001193,40.98,74672.37,0.1,-0.1361,7e-05,16.02308]
[1776281002776,40.98,74672.37,0.1,-0.1361,7e-05,16.02308]
[1776281002863,40.98,74672.37,0.1,-0.1361,7e-05,16.02308]
[1776281005007,40.98,74672.82,0.1,-0.13607,7e-05,16.0208]
[1776281006889,40.98,74673.14,0.1,-0.13605,7e-05,16.01926]
[1776281012075,40.98,74671.36,0.1,-0.13617,7e-05,16.02669]
[1776281014524,40.98,74671.04,0.1,-0.13619,7e-05,16.02878]
[1776281020249,40.99,74666.09,0.1,-0.13656,7e-05,16.05744]
[1776281025111,40.99,74666.11,0.1,-0.13657,7e-05,16.05813]
[1776281025226,40.99,74666.11,0.1,-0.13657,7e-05,16.05813]
[1776281025211,40.99,74656.66,0.1,-0.13726,7e-05,16.11141]
[1776281025379,40.99,74656.66,0.1,-0.13726,7e-05,16.11141]
[1776281028091,40.99,74647.42,0.1,-0.13794,7e-05,16.16367]
[1776281033888,40.99,74648.9,0.1,-0.13783,7e-05,16.1553]
[1776281035631,40.99,74649.36,0.1,-0.1378,7e-05,16.1527]
[1776281040720,40.99,74649.81,0.1,-0.13776,7e-05,16.15015]
[1776281041857,40.99,74650.0,0.1,-0.13775,7e-05,16.14908]
[1776281046090,40.99,74652.16,0.1,-0.13759,7e-05,16.13685]
[1776281046231,40.99,74652.16,0.1,-0.13759,7e-05,16.13685]
[1776281046386,40.99,74652.86,0.1,-0.13754,7e-05,16.13291]
[1776281047497,40.99,74656.48,0.1,-0.13727,7e-05,16.1125]
[1776281047536,40.99,74666.18,0.1,-0.13657,7e-05,16.05785]
[1776281053386,40.99,74671.33,0.1,-0.1362,7e-05,16.02952]
[1776281059427,40.99,74672.85,0.1,-0.1361,7e-05,16.02167]
[1776281064462,40.99,74675.63,0.1,-0.13591,7e-05,16.00667]
[1776281071683,40.99,74676.53,0.1,-0.13583,7e-05,15.99899]
[1776281077553,41.0,74677.18,0.1,-0.13579,7e-05,15.99609]
[1776281082588,41.0,74676.81,0.1,-0.13583,7e-05,15.99887]
[1776281089638,41.0,74677.57,0.1,-0.13578,7e-05,15.99561]
[1776281094314,41.0,74677.77,0.1,-0.13578,7e-05,15.99494]
[1776281095286,41.0,74677.49,0.1,-0.1358,7e-05,15.99667]
[1776281101893,41.0,74668.2,0.1,-0.13648,7e-05,16.04972]
[1776281111963,41.0,74667.23,0.1,-0.13656,7e-05,16.05589]
[1776281117161,41.0,74667.23,0.1,-0.13656,7e-05,16.05608]
[1776281122869,41.0,74664.86,0.1,-0.13674,7e-05,16.06981]
[1776281127904,41.01,74672.94,0.1,-0.13616,7e-05,16.02465]
[1776281132939,41.01,74663.13,0.1,-0.13685,7e-05,16.0768]
[1776281137974,41.01,74664.7,0.1,-0.13674,7e-05,16.06813]
[1776281143010,41.01,74665.42,0.1,-0.13669,7e-05,16.06427]
[1776281152252,41.01,74665.34,0.1,-0.1367,7e-05,16.06514]
[1776281158116,41.01,74674.23,0.1,-0.13606,7e-05,16.01564]
[1776281163151,41.01,74668.4,0.1,-0.13649,7e-05,16.04901]
[1776281168185,41.01,74667.39,0.1,-0.13657,7e-05,16.05505]
[1776281173221,41.01,74667.75,0.1,-0.13655,7e-05,16.05336]
[1776281179262,41.01,74664.25,0.1,-0.13681,7e-05,16.07339]
[1776281184298,41.01,74666.29,0.1,-0.13666,7e-05,16.06213]
[1776281189333,41.01,74665.65,0.1,-0.13671,7e-05,16.06601]
[1776281194367,41.01,74665.79,0.1,-0.13668,7e-05,16.06214]
[1776281199403,41.02,74665.65,0.1,-0.13669,7e-05,16.06321]
[1776281204437,41.02,74664.65,0.1,-0.13677,7e-05,16.06911]
[1776281208031,41.02,74664.85,0.1,-0.13676,7e-05,16.06813]
[1776281208054,41.02,74664.85,0.1,-0.13676,7e-05,16.06813]
[1776281208467,41.02,74664.42,0.1,-0.13679,7e-05,16.07056]
[1776281208499,41.02,74664.42,0.1,-0.13679,7e-05,16.07056]
[1776281210527,41.02,74660.26,0.1,-0.13709,7e-05,16.09407]
[1776281210608,41.02,74660.26,0.1,-0.13709,7e-05,16.09407]
[1776281211655,41.02,74660.37,0.1,-0.13709,7e-05,16.09347]
[1776281211757,41.02,74663.63,0.1,-0.13685,7e-05,16.07511]
[1776281216843,41.02,74662.51,0.1,-0.13693,7e-05,16.08154]
[1776281222735,41.02,74663.49,0.1,-0.13686,7e-05,16.07613]
[1776281228607,41.02,74664.77,0.1,-0.13677,7e-05,16.06916]
[1776281233641,41.02,74663.44,0.1,-0.13687,7e-05,16.07683]
[1776281238676,41.02,74664.1,0.1,-0.13682,7e-05,16.07327]
[1776281240627,41.02,74667.62,0.1,-0.13657,7e-05,16.05349]
[1776281240696,41.02,74667.62,0.1,-0.13657,7e-05,16.05334]
[1776281242024,41.02,74667.62,0.1,-0.13657,7e-05,16.05334]
[1776281242088,41.02,74681.42,0.1,-0.13556,7e-05,15.97557]
[1776281243408,41.02,74681.42,0.1,-0.13556,7e-05,15.97557]
[1776281243448,41.02,74681.08,0.1,-0.13559,7e-05,15.97739]
[1776281244110,41.02,74681.08,0.1,-0.13559,7e-05,15.97739]
[1776281244416,41.02,74681.08,0.1,-0.13559,7e-05,15.97739]
[1776281244652,41.02,74681.41,0.1,-0.13556,7e-05,15.97548]
[1776281245479,41.02,74693.92,0.1,-0.13466,7e-05,15.90494]
[1776281246040,41.02,74693.92,0.1,-0.13466,7e-05,15.90494]
[1776281246048,41.02,74693.92,0.1,-0.13466,7e-05,15.90494]
[1776281247308,41.02,74694.05,0.1,-0.13465,7e-05,15.90421]
[1776281247525,41.02,74694.05,0.1,-0.13465,7e-05,15.90421]
[1776281248161,41.02,74702.3,0.1,-0.13405,7e-05,15.85754]
[1776281250499,41.02,74702.3,0.1,-0.13405,7e-05,15.85745]
[1776281252051,41.02,74705.1,0.1,-0.13385,7e-05,15.84153]
[1776281252739,41.02,74699.59,0.1,-0.13422,7e-05,15.86901]
[1776281253804,41.02,74691.02,0.1,-0.13484,7e-05,15.91708]
[1776281256401,41.01,74692.41,0.1,-0.13473,7e-05,15.90888]
[1776281256420,41.01,74692.41,0.1,-0.13473,7e-05,15.90888]
[1776281256427,41.01,74692.41,0.1,-0.13473,7e-05,15.90888]
[1776281261843,41.01,74704.52,0.1,-0.13385,7e-05,15.83991]
[1776281266877,41.01,74706.46,0.1,-0.1337,7e-05,15.82857]
[1776281271914,41.01,74715.16,0.1,-0.13308,7e-05,15.77946]
[1776281276949,41.01,74717.13,0.1,-0.13294,7e-05,15.76845]
[1776281280556,41.01,74716.84,0.1,-0.13296,7e-05,15.77014]
[1776281281134,41.01,74712.23,0.1,-0.13329,7e-05,15.79606]
[1776281281381,41.01,74712.23,0.1,-0.13329,7e-05,15.79606]
[1776281281413,41.01,74724.4,0.1,-0.13242,7e-05,15.72773]
[1776281283232,41.01,74726.74,0.1,-0.13226,7e-05,15.71459]
[1776281286165,41.01,74726.08,0.1,-0.13231,7e-05,15.71862]
[1776281292054,41.01,74725.5,0.1,-0.13236,7e-05,15.72281]
[1776281292728,41.01,74725.5,0.1,-0.13236,7e-05,15.72281]
[1776281293317,41.01,74725.5,0.1,-0.13236,7e-05,15.72281]
[1776281294636,41.01,74724.67,0.1,-0.13242,7e-05,15.72776]
[1776281296659,41.02,74723.07,0.1,-0.13254,7e-05,15.73701]
[1776281302125,41.02,74723.77,0.1,-0.1325,7e-05,15.73389]
[1776281302789,41.02,74723.77,0.1,-0.1325,7e-05,15.73389]
[1776281303488,41.02,74721.84,0.1,-0.13264,7e-05,15.74499]
[1776281308896,41.02,74715.04,0.1,-0.13313,7e-05,15.78353]
[1776281314130,41.02,74713.33,0.1,-0.13323,7e-05,15.79]
[1776281316032,41.02,74713.42,0.1,-0.13323,7e-05,15.78961]
[1776281316103,41.02,74713.42,0.1,-0.13323,7e-05,15.78961]
[1776281324102,41.02,74720.78,0.1,-0.13271,7e-05,15.74873]
[1776281324214,41.02,74720.78,0.1,-0.13271,7e-05,15.74873]
[1776281330322,41.02,74724.59,0.1,-0.13245,7e-05,15.72828]
[1776281335356,41.02,74725.11,0.1,-0.13242,7e-05,15.7261]
[1776281340392,41.03,74723.39,0.1,-0.13255,7e-05,15.7365]
[1776281345427,41.03,74727.69,0.1,-0.13225,7e-05,15.71306]
[1776281348641,41.03,74730.56,0.1,-0.13206,7e-05,15.69756]
[1776281349326,41.03,74730.56,0.1,-0.13206,7e-05,15.69756]
[1776281349558,41.03,74735.46,0.1,-0.13171,7e-05,15.67024]
[1776281355413,41.03,74731.86,0.1,-0.13198,7e-05,15.69144]
[1776281360532,41.03,74729.15,0.1,-0.13219,7e-05,15.70786]
[1776281365567,41.04,74724.26,0.1,-0.13255,7e-05,15.73626]
[1776281370602,41.04,74723.6,0.1,-0.13261,7e-05,15.74093]
[1776281375637,41.04,74725.25,0.1,-0.13248,7e-05,15.72935]
[1776281379091,41.04,74725.41,0.1,-0.13248,7e-05,15.72915]
[1776281381766,41.04,74724.75,0.1,-0.13253,7e-05,15.73332]
[1776281383939,41.04,74727.06,0.1,-0.13237,7e-05,15.72086]
[1776281389735,41.05,74728.04,0.1,-0.13232,7e-05,15.71711]
[1776281395580,41.05,74729.93,0.1,-0.1322,7e-05,15.70748]
[1776281396492,41.05,74729.93,0.1,-0.1322,7e-05,15.70771]
[1776281401819,41.05,74732.94,0.1,-0.13201,7e-05,15.69244]
[1776281404746,41.05,74735.52,0.1,-0.13183,7e-05,15.67844]
[1776281405678,41.06,74735.25,0.1,-0.13186,7e-05,15.68042]
[1776281405859,41.06,74735.25,0.1,-0.13186,7e-05,15.68042]
[1776281405872,41.06,74735.25,0.1,-0.13186,7e-05,15.68042]
[1776281405928,41.06,74735.25,0.1,-0.13186,7e-05,15.68042]
[1776281406006,41.06,74738.59,0.1,-0.13162,7e-05,15.6617]
[1776281406723,41.06,74738.59,0.1,-0.13162,7e-05,15.6617]
[1776281406788,41.06,74738.59,0.1,-0.13162,7e-05,15.6617]
[1776281412895,41.06,74743.5,0.1,-0.13129,7e-05,15.63612]
[1776281418132,41.06,74744.33,0.1,-0.13125,7e-05,15.63263]
[1776281420982,41.06,74749.14,0.1,-0.13092,7e-05,15.60658]
[1776281421134,41.06,74749.14,0.1,-0.13092,7e-05,15.60658]
[1776281421251,41.06,74749.14,0.1,-0.13092,7e-05,15.60658]
[1776281421502,41.06,74749.14,0.1,-0.13092,7e-05,15.60658]
[1776281422182,41.07,74752.87,0.1,-0.13066,7e-05,15.58602]
[1776281422336,41.07,74752.87,0.1,-0.13066,7e-05,15.58602]
[1776281422546,41.07,74752.87,0.1,-0.13066,7e-05,15.58602]
[1776281422620,41.07,74752.87,0.1,-0.13066,7e-05,15.58602]
[1776281424012,41.07,74759.7,0.1,-0.13019,7e-05,15.54812]
[1776281424307,41.07,74759.7,0.1,-0.13019,7e-05,15.54812]
[1776281424404,41.07,74756.43,0.1,-0.13042,7e-05,15.56686]
[1776281425558,41.07,74756.43,0.1,-0.13042,7e-05,15.56686]
[1776281427696,41.07,74757.92,0.1,-0.13032,7e-05,15.55887]
[1776281427762,41.07,74758.62,0.1,-0.13028,7e-05,15.5553]
[1776281430449,41.07,74760.53,0.1,-0.13015,7e-05,15.54513]
[1776281430482,41.07,74761.8,0.1,-0.13006,7e-05,15.53835]
[1776281430947,41.07,74761.8,0.1,-0.13006,7e-05,15.53835]
[1776281434340,41.07,74757.53,0.1,-0.13035,7e-05,15.55953]
[1776281435047,41.07,74759.24,0.1,-0.13024,7e-05,15.55066]
[1776281435343,41.07,74759.24,0.1,-0.13024,7e-05,15.55066]
[1776281435446,41.07,74759.24,0.1,-0.13024,7e-05,15.55066]
[1776281435461,41.07,74759.24,0.1,-0.13024,7e-05,15.55066]
[1776281435545,41.07,74761.27,0.1,-0.1301,7e-05,15.53944]
[1776281438528,41.07,74778.36,0.1,-0.12891,7e-05,15.44457]
[1776281440263,41.07,74778.36,0.1,-0.12891,7e-05,15.44457]
[1776281440323,41.08,74779.62,0.1,-0.12882,7e-05,15.43781]
[1776281441315,41.08,74779.62,0.1,-0.12882,7e-05,15.43781]
[1776281444218,41.08,74788.72,0.1,-0.1282,7e-05,15.38786]
[1776281446825,41.08,74787.2,0.1,-0.12832,7e-05,15.39735]
[1776281448601,41.08,74790.67,0.1,-0.12808,7e-05,15.37833]
[1776281450361,41.08,74790.73,0.1,-0.12809,7e-05,15.37911]
[1776281450870,41.08,74789.75,0.1,-0.12816,7e-05,15.38458]
[1776281451102,41.08,74789.75,0.1,-0.12816,7e-05,15.38458]
[1776281451252,41.08,74789.75,0.1,-0.12816,7e-05,15.38458]
[1776281451307,41.08,74789.75,0.1,-0.12816,7e-05,15.38458]
[1776281451373,41.08,74813.57,0.1,-0.12651,7e-05,15.25174]
[1776281452104,41.08,74813.57,0.1,-0.12651,7e-05,15.25174]
[1776281452124,41.08,74813.57,0.1,-0.12651,7e-05,15.25174]
[1776281452290,41.08,74813.57,0.1,-0.12651,7e-05,15.25174]
[1776281457985,41.09,74815.18,0.1,-0.12643,7e-05,15.24462]
[1776281458816,41.09,74820.07,0.1,-0.12609,7e-05,15.21765]
[1776281459267,41.09,74826.74,0.1,-0.12564,7e-05,15.18063]
[1776281462519,41.09,74826.51,0.1,-0.12566,7e-05,15.18262]
[1776281462612,41.09,74815.19,0.1,-0.12644,7e-05,15.24603]
[1776281462830,41.09,74815.19,0.1,-0.12644,7e-05,15.24603]
[1776281463133,41.09,74815.19,0.1,-0.12644,7e-05,15.24603]
[1776281463602,41.09,74816.74,0.1,-0.12634,7e-05,15.23773]
[1776281464005,41.09,74816.74,0.1,-0.12634,7e-05,15.23773]
[1776281464824,41.09,74814.25,0.1,-0.12651,7e-05,15.25189]
[1776281465018,41.09,74814.25,0.1,-0.12651,7e-05,15.25189]
[1776281465156,41.09,74814.25,0.1,-0.12651,7e-05,15.25189]
[1776281466062,41.09,74814.25,0.1,-0.12652,7e-05,15.25238]
[1776281466873,41.09,74807.76,0.1,-0.12697,7e-05,15.28883]
[1776281467417,41.1,74809.06,0.1,-0.12691,7e-05,15.28417]
[1776281468939,41.1,74814.31,0.1,-0.12658,7e-05,15.25726]
[1776281470973,41.1,74819.67,0.1,-0.12622,7e-05,15.22794]
[1776281470996,41.1,74819.67,0.1,-0.12622,7e-05,15.22794]
[1776281471352,41.11,74818.28,0.1,-0.12632,7e-05,15.23601]
[1776281472389,41.11,74818.28,0.1,-0.12632,7e-05,15.23601]
[1776281472578,41.11,74818.28,0.1,-0.12632,7e-05,15.23601]
[1776281474557,41.11,74844.63,0.1,-0.12456,7e-05,15.09333]
[1776281475898,41.11,74844.63,0.1,-0.12457,7e-05,15.09379]
[1776281476385,41.12,74838.38,0.1,-0.125,7e-05,15.12904]
[1776281480999,41.12,74835.22,0.1,-0.12523,7e-05,15.14839]
[1776281485110,41.12,74832.25,0.1,-0.12546,7e-05,15.16676]
[1776281485245,41.12,74832.25,0.1,-0.12546,7e-05,15.16676]
[1776281485691,41.12,74832.25,0.1,-0.12546,7e-05,15.16676]
[1776281485709,41.12,74840.56,0.1,-0.12489,7e-05,15.12058]
[1776281486443,41.12,74840.56,0.1,-0.12489,7e-05,15.12058]
[1776281487528,41.13,74841.1,0.1,-0.12487,7e-05,15.11872]
[1776281488121,41.13,74841.85,0.1,-0.12482,7e-05,15.11482]
[1776281488719,41.13,74842.62,0.1,-0.12478,7e-05,15.1111]
[1776281489627,41.13,74842.62,0.1,-0.12478,7e-05,15.1111]
[1776281489720,41.13,74848.58,0.1,-0.12437,7e-05,15.07828]
[1776281491417,41.13,74848.58,0.1,-0.12437,7e-05,15.07828]
[1776281491637,41.13,74848.58,0.1,-0.12437,7e-05,15.07828]
[1776281491725,41.13,74855.01,0.1,-0.12393,7e-05,15.0401]
[1776281493803,41.13,74855.01,0.1,-0.12393,7e-05,15.04045]
[1776281494064,41.13,74866.7,0.1,-0.12314,7e-05,14.97579]
[1776281494698,41.13,74880.71,0.1,-0.1222,7e-05,14.89841]
[1776281496384,41.13,74880.71,0.1,-0.1222,7e-05,14.89841]
[1776281498257,41.13,74875.29,0.1,-0.12258,7e-05,14.9294]
[1776281500717,41.13,74884.68,0.1,-0.12195,7e-05,14.87758]
[1776281501673,41.13,74890.69,0.1,-0.12155,7e-05,14.84446]
[1776281503002,41.14,74889.74,0.1,-0.12162,7e-05,14.85011]
[1776281503809,41.14,74889.74,0.1,-0.12162,7e-05,14.85011]
[1776281509460,41.15,74884.54,0.1,-0.12204,7e-05,14.88519]
[1776281509478,41.15,74884.54,0.1,-0.12204,7e-05,14.88519]
[1776281511464,41.15,74885.56,0.1,-0.12198,7e-05,14.88016]
[1776281511653,41.15,74885.56,0.1,-0.12198,7e-05,14.88047]
[1776281516688,41.16,74879.71,0.1,-0.12242,7e-05,14.91667]
[1776281518784,41.16,74882.23,0.1,-0.12225,7e-05,14.90299]
[1776281523082,41.17,74876.35,0.1,-0.12269,7e-05,14.93871]
[1776281526865,41.17,74889.1,0.1,-0.12184,7e-05,14.86925]
[1776281531127,41.17,74889.87,0.1,-0.12181,7e-05,14.86628]
[1776281537837,41.18,74888.57,0.1,-0.12192,7e-05,14.87573]
[1776281542873,41.18,74889.39,0.1,-0.12189,7e-05,14.87288]
[1776281547798,41.18,74887.02,0.1,-0.12206,7e-05,14.88696]
[1776281549820,41.18,74888.03,0.1,-0.122,7e-05,14.88203]
[1776281556733,41.19,74883.84,0.1,-0.12228,7e-05,14.90398]
[1776281556857,41.19,74883.84,0.1,-0.12228,7e-05,14.90398]
[1776281557059,41.19,74883.74,0.1,-0.12229,7e-05,14.90514]
[1776281559997,41.19,74873.54,0.1,-0.12299,7e-05,14.96226]
[1776281565199,41.19,74860.81,0.1,-0.12385,7e-05,15.03336]
[1776281567226,41.19,74860.81,0.1,-0.12385,7e-05,15.03347]
[1776281567251,41.19,74859.22,0.1,-0.12396,7e-05,15.04261]
[1776281568076,41.19,74859.22,0.1,-0.12396,7e-05,15.04261]
[1776281568152,41.19,74851.51,0.1,-0.12449,7e-05,15.08566]
[1776281569077,41.19,74851.51,0.1,-0.12449,7e-05,15.08566]
[1776281569646,41.19,74851.51,0.1,-0.12449,7e-05,15.08566]
[1776281569864,41.19,74851.51,0.1,-0.12449,7e-05,15.08566]
[1776281569728,41.19,74865.07,0.1,-0.12358,7e-05,15.01081]
[1776281569983,41.19,74865.07,0.1,-0.12358,7e-05,15.01081]
[1776281570527,41.19,74865.07,0.1,-0.12358,7e-05,15.01081]
[1776281570621,41.19,74878.75,0.1,-0.12266,7e-05,14.93524]
[1776281571997,41.19,74878.75,0.1,-0.12266,7e-05,14.93524]
[1776281572076,41.19,74875.24,0.1,-0.1229,7e-05,14.95509]
[1776281573591,41.19,74875.24,0.1,-0.1229,7e-05,14.95509]
[1776281573752,41.2,74876.85,0.1,-0.1228,7e-05,14.94706]
[1776281579125,41.2,74880.23,0.1,-0.12259,7e-05,14.9298]
[1776281580089,41.2,74880.23,0.1,-0.12259,7e-05,14.9298]
[1776281580136,41.2,74880.23,0.1,-0.12259,7e-05,14.9298]
[1776281580211,41.2,74880.23,0.1,-0.12259,7e-05,14.9298]
[1776281580277,41.2,74881.88,0.1,-0.12248,7e-05,14.92089]
[1776281585339,41.2,74886.37,0.1,-0.1222,7e-05,14.89736]
[1776281591213,41.21,74883.2,0.1,-0.12243,7e-05,14.91645]
[1776281592515,41.21,74883.2,0.1,-0.12243,7e-05,14.91645]
[1776281592722,41.21,74883.2,0.1,-0.12243,7e-05,14.91645]
[1776281595935,41.21,74872.83,0.1,-0.12313,7e-05,14.97448]
[1776281601682,41.21,74875.43,0.1,-0.12297,7e-05,14.96117]
[1776281602598,41.21,74871.05,0.1,-0.12327,7e-05,14.98576]
[1776281603757,41.22,74869.75,0.1,-0.1234,7e-05,14.99685]
[1776281604787,41.22,74869.75,0.1,-0.1234,7e-05,14.99723]
[1776281604853,41.22,74868.74,0.1,-0.12348,7e-05,15.00319]
[1776281610613,41.22,74859.45,0.1,-0.12412,7e-05,15.05593]
[1776281610699,41.22,74858.74,0.1,-0.12417,7e-05,15.06045]
[1776281612348,41.22,74858.74,0.1,-0.12415,7e-05,15.05705]
[1776281612369,41.22,74858.74,0.1,-0.12415,7e-05,15.05705]
[1776281612429,41.22,74858.74,0.1,-0.12415,7e-05,15.05705]
[1776281612579,41.22,74851.25,0.1,-0.12466,7e-05,15.09882]
[1776281617067,41.23,74841.97,0.1,-0.12531,7e-05,15.15134]
[1776281617403,41.23,74842.16,0.1,-0.1253,7e-05,15.15068]
[1776281618408,41.23,74854.91,0.1,-0.12443,7e-05,15.08018]
[1776281620007,41.23,74855.64,0.1,-0.12439,7e-05,15.07639]
[1776281620070,41.23,74855.64,0.1,-0.12439,7e-05,15.07639]
[1776281620182,41.23,74855.64,0.1,-0.12439,7e-05,15.07639]
[1776281620576,41.23,74855.64,0.1,-0.12439,7e-05,15.07639]
[1776281620588,41.23,74862.44,0.1,-0.12393,7e-05,15.039]
[1776281622733,41.23,74862.44,0.1,-0.12393,7e-05,15.03925]
[1776281622820,41.23,74862.44,0.1,-0.12393,7e-05,15.03925]
[1776281622841,41.23,74862.44,0.1,-0.12393,7e-05,15.03925]
[1776281622912,41.23,74869.94,0.1,-0.12343,7e-05,14.99795]
[1776281624052,41.23,74869.94,0.1,-0.12343,7e-05,14.99795]
[1776281624746,41.23,74869.94,0.1,-0.12343,7e-05,14.99795]
[1776281624843,41.23,74869.94,0.1,-0.12343,7e-05,14.99795]
[1776281630492,41.23,74878.02,0.1,-0.1229,7e-05,14.95472]
[1776281634397,41.24,74879.08,0.1,-0.12285,7e-05,14.94992]
[1776281635089,41.24,74879.32,0.1,-0.12283,7e-05,14.94882]
[1776281635397,41.24,74879.32,0.1,-0.12283,7e-05,14.94882]
[1776281636991,41.24,74880.18,0.1,-0.12278,7e-05,14.94452]
[1776281641123,41.24,74878.87,0.1,-0.12288,7e-05,14.95265]
[1776281643025,41.24,74879.72,0.1,-0.12283,7e-05,14.94839]
[1776281644982,41.24,74880.39,0.1,-0.12278,7e-05,14.94491]
[1776281645344,41.24,74880.5,0.1,-0.12278,7e-05,14.94475]
[1776281645803,41.24,74880.5,0.1,-0.12278,7e-05,14.94475]
[1776281646571,41.24,74888.26,0.1,-0.12226,7e-05,14.9019]
[1776281646971,41.24,74888.26,0.1,-0.12226,7e-05,14.9019]
[1776281646612,41.24,74888.26,0.1,-0.12227,7e-05,14.90234]
[1776281647489,41.24,74888.26,0.1,-0.12227,7e-05,14.90234]
[1776281647619,41.24,74899.84,0.1,-0.1215,7e-05,14.83874]
[1776281648162,41.24,74899.84,0.1,-0.1215,7e-05,14.83874]
[1776281649023,41.24,74902.77,0.1,-0.12131,7e-05,14.82296]
[1776281653224,41.25,74904.82,0.1,-0.1212,7e-05,14.81375]
[1776281653232,41.25,74904.82,0.1,-0.1212,7e-05,14.81375]
[1776281653951,41.25,74902.54,0.1,-0.12135,7e-05,14.82673]
[1776281654828,41.25,74902.54,0.1,-0.12135,7e-05,14.82673]
[1776281657039,41.25,74905.37,0.1,-0.12118,7e-05,14.81234]
[1776281657109,41.25,74905.37,0.1,-0.12118,7e-05,14.81234]
[1776281657695,41.25,74916.14,0.1,-0.12046,7e-05,14.75302]
[1776281659309,41.25,74916.14,0.1,-0.12047,7e-05,14.75378]
[1776281659670,41.25,74916.14,0.1,-0.12047,7e-05,14.75378]
[1776281660297,41.25,74918.95,0.1,-0.12029,7e-05,14.73884]
[1776281661277,41.26,74919.17,0.1,-0.12029,7e-05,14.73815]
[1776281666282,41.26,74924.29,0.1,-0.11998,7e-05,14.71254]
[1776281666540,41.26,74924.29,0.1,-0.11998,7e-05,14.71254]
[1776281666614,41.26,74924.29,0.1,-0.11998,7e-05,14.71254]
[1776281666646,41.26,74924.29,0.1,-0.11998,7e-05,14.71254]
[1776281667085,41.26,74929.64,0.1,-0.11963,7e-05,14.68312]
[1776281667386,41.26,74929.64,0.1,-0.11963,7e-05,14.68312]
[1776281669530,41.29,74937.35,0.1,-0.11926,7e-05,14.65291]
[1776281669630,41.29,74937.35,0.1,-0.11926,7e-05,14.65291]
[1776281669996,41.29,74937.35,0.1,-0.11926,7e-05,14.65291]
[1776281673754,41.31,74927.24,0.1,-0.12005,7e-05,14.71763]
[1776281677531,41.34,74923.32,0.1,-0.12047,7e-05,14.75343]
[1776281677830,41.35,74922.83,0.1,-0.12055,7e-05,14.76027]
[1776281681660,41.38,74925.26,0.1,-0.12053,7e-05,14.75881]
[1776281681858,41.39,74927.6,0.1,-0.12042,7e-05,14.75008]
[1776281685408,41.4,74928.22,0.1,-0.12044,7e-05,14.75158]
[1776281685886,41.4,74925.79,0.1,-0.12064,7e-05,14.76882]
[1776281687761,41.41,74922.2,0.1,-0.12092,7e-05,14.79205]
[1776281687902,41.41,74922.2,0.1,-0.12092,7e-05,14.79205]
[1776281688031,41.42,74927.3,0.1,-0.12063,7e-05,14.76761]
[1776281689526,41.42,74927.3,0.1,-0.12063,7e-05,14.76799]
[1776281689666,41.42,74927.3,0.1,-0.12063,7e-05,14.76799]
[1776281689892,41.42,74927.3,0.1,-0.12063,7e-05,14.76799]
[1776281689929,41.42,74948.3,0.1,-0.11926,7e-05,14.65344]
[1776281690253,41.42,74948.3,0.1,-0.11926,7e-05,14.65344]
[1776281690453,41.42,74948.3,0.1,-0.11926,7e-05,14.65344]
[1776281691132,41.42,74948.3,0.1,-0.11926,7e-05,14.65399]
[1776281691750,41.42,74948.3,0.1,-0.11926,7e-05,14.65399]
[1776281692083,41.42,74950.49,0.1,-0.11913,7e-05,14.64258]
[1776281692765,41.42,74950.49,0.1,-0.11913,7e-05,14.64258]
[1776281693706,41.42,74951.53,0.1,-0.11907,7e-05,14.63747]
[1776281696181,41.45,74953.07,0.1,-0.11911,7e-05,14.64123]
[1776281697723,41.45,74954.39,0.1,-0.11903,7e-05,14.63459]
[1776281698886,41.45,74959.54,0.1,-0.1187,7e-05,14.60708]
[1776281699422,41.45,74959.06,0.1,-0.11874,7e-05,14.61032]
[1776281699983,41.45,74964.09,0.1,-0.11841,6e-05,14.58328]
[1776281700849,41.45,74964.09,0.1,-0.11841,6e-05,14.58328]
[1776281701004,41.45,74964.09,0.1,-0.11841,6e-05,14.58328]
[1776281701084,41.46,74959.53,0.1,-0.11872,7e-05,14.60863]
[1776281701961,41.46,74959.53,0.1,-0.11872,7e-05,14.60863]
[1776281703816,41.46,74955.16,0.1,-0.11901,7e-05,14.63373]
[1776281704166,41.46,74955.26,0.1,-0.11901,7e-05,14.63378]
[1776281704389,41.46,74955.26,0.1,-0.11901,7e-05,14.63378]
[1776281705396,41.46,74954.36,0.1,-0.11908,7e-05,14.63929]
[1776281705785,41.46,74954.36,0.1,-0.11908,7e-05,14.63929]
[1776281706438,41.46,74955.05,0.1,-0.11904,7e-05,14.63612]
[1776281707917,41.46,74959.91,0.1,-0.11873,7e-05,14.6102]
[1776281707954,41.46,74959.91,0.1,-0.11873,7e-05,14.6102]
[1776281708595,41.46,74963.61,0.1,-0.1185,6e-05,14.59066]
[1776281708610,41.46,74963.61,0.1,-0.1185,6e-05,14.59066]
[1776281711654,41.47,74962.36,0.1,-0.1186,7e-05,14.59939]
[1776281711748,41.47,74962.36,0.1,-0.1186,7e-05,14.59939]
[1776281711832,41.47,74962.36,0.1,-0.1186,7e-05,14.59939]
[1776281713318,41.47,74971.71,0.1,-0.11801,6e-05,14.54979]
[1776281713776,41.47,74971.71,0.1,-0.11801,6e-05,14.54979]
[1776281716495,41.48,74973.39,0.1,-0.11793,6e-05,14.54252]
[1776281717108,41.48,74974.92,0.1,-0.11783,6e-05,14.53468]
[1776281720060,41.5,74974.17,0.1,-0.11802,6e-05,14.5512]
[1776281722435,41.51,74973.72,0.1,-0.11807,6e-05,14.5551]
[1776281722559,41.51,74973.72,0.1,-0.11807,6e-05,14.5551]
[1776281724154,41.51,74972.74,0.1,-0.11815,6e-05,14.56188]
[1776281724241,41.51,74982.77,0.1,-0.11751,6e-05,14.50774]
[1776281728408,41.53,74988.78,0.1,-0.11723,6e-05,14.48501]
[1776281728821,41.53,74988.78,0.1,-0.11723,6e-05,14.48501]
[1776281729160,41.55,74996.55,0.1,-0.11682,6e-05,14.45019]
[1776281729902,41.55,74996.55,0.1,-0.11682,6e-05,14.45019]
[1776281731404,41.56,75006.18,0.1,-0.11626,6e-05,14.40257]
[1776281731730,41.56,75006.18,0.1,-0.11626,6e-05,14.40257]
[1776281732656,41.58,75008.93,0.1,-0.11616,6e-05,14.39363]
[1776281732757,41.58,75008.93,0.1,-0.11616,6e-05,14.39363]
[1776281733076,41.58,75008.93,0.1,-0.11616,6e-05,14.39363]
[1776281734304,41.59,75011.96,0.1,-0.11603,6e-05,14.3824]
[1776281735071,41.59,75011.96,0.1,-0.11603,6e-05,14.3824]
[1776281737441,41.59,75008.6,0.1,-0.11625,6e-05,14.40157]
[1776281742555,41.64,75007.94,0.1,-0.11655,6e-05,14.4275]
[1776281742657,41.65,75008.01,0.1,-0.1166,6e-05,14.4315]
[1776281747472,41.67,75009.63,0.1,-0.11664,6e-05,14.43581]
[1776281747762,41.67,75009.63,0.1,-0.11664,6e-05,14.43581]
[1776281747880,41.68,75009.05,0.1,-0.11673,6e-05,14.44354]
[1776281750369,41.68,75014.16,0.1,-0.11641,6e-05,14.41632]
[1776281750909,41.68,75014.16,0.1,-0.11641,6e-05,14.41632]
[1776281750997,41.69,75015.79,0.1,-0.11632,6e-05,14.40839]
[1776281751703,41.69,75015.79,0.1,-0.11632,6e-05,14.40839]
[1776281751800,41.69,75015.27,0.1,-0.11635,6e-05,14.41163]
[1776281752819,41.69,75015.27,0.1,-0.11635,6e-05,14.41163]
[1776281752934,41.69,75015.27,0.1,-0.11635,6e-05,14.41163]
[1776281759161,41.69,75024.18,0.1,-0.1158,6e-05,14.36495]
[1776281760570,41.69,75023.96,0.1,-0.11582,6e-05,14.36605]
[1776281765783,41.69,75028.25,0.1,-0.11554,6e-05,14.34264]
[1776281765867,41.69,75028.51,0.1,-0.11553,6e-05,14.34123]
[1776281766979,41.69,75028.51,0.1,-0.11553,6e-05,14.34123]
[1776281767321,41.69,75039.54,0.1,-0.11483,6e-05,14.28163]
[1776281767694,41.69,75039.54,0.1,-0.11483,6e-05,14.28163]
[1776281767704,41.69,75039.54,0.1,-0.11483,6e-05,14.28163]
[1776281767757,41.69,75039.54,0.1,-0.11483,6e-05,14.28163]
[1776281767865,41.69,75039.54,0.1,-0.11483,6e-05,14.28163]
[1776281767979,41.69,75039.54,0.1,-0.11483,6e-05,14.28163]
[1776281768143,41.69,75055.24,0.1,-0.11384,6e-05,14.19693]
[1776281768314,41.69,75055.24,0.1,-0.11384,6e-05,14.19693]
[1776281768861,41.69,75120.07,0.1,-0.10982,6e-05,13.84899]
[1776281770224,41.69,75118.54,0.1,-0.10992,6e-05,13.85717]
[1776281770878,41.69,75118.54,0.1,-0.10992,6e-05,13.85717]
[1776281770964,41.69,75118.54,0.1,-0.10992,6e-05,13.85717]
[1776281771273,41.69,75152.71,0.1,-0.10785,6e-05,13.67506]
[1776281771328,41.69,75152.71,0.1,-0.10785,6e-05,13.67506]
[1776281771519,41.69,75160.58,0.1,-0.10738,6e-05,13.63384]
[1776281773734,41.69,75167.06,0.1,-0.10699,6e-05,13.5994]
[1776281773755,41.69,75192.22,0.1,-0.10551,6e-05,13.46738]
[1776281774361,41.69,75192.22,0.1,-0.10551,6e-05,13.46738]
[1776281774550,41.69,75216.71,0.1,-0.10407,6e-05,13.33845]
[1776281776442,41.69,75216.71,0.1,-0.10407,6e-05,13.33868]
[1776281776611,41.69,75216.71,0.1,-0.10407,6e-05,13.33868]
[1776281778407,41.7,75212.76,0.1,-0.10432,6e-05,13.36086]
[1776281779123,41.7,75212.76,0.1,-0.10432,6e-05,13.36086]
[1776281779195,41.7,75214.94,0.1,-0.10419,6e-05,13.34976]
[1776281780233,41.7,75227.3,0.1,-0.10347,6e-05,13.28502]
[1776281781138,41.7,75227.3,0.1,-0.10347,6e-05,13.28502]
[1776281781158,41.7,75239.2,0.1,-0.10279,6e-05,13.22311]
[1776281782071,41.7,75239.2,0.1,-0.10279,6e-05,13.22311]
[1776281782177,41.7,75239.2,0.1,-0.10279,6e-05,13.22311]
[1776281782178,41.7,75251.33,0.1,-0.10208,6e-05,13.15938]
[1776281783072,41.7,75251.33,0.1,-0.10208,6e-05,13.15938]
[1776281785325,41.7,75239.85,0.1,-0.10276,6e-05,13.22058]
[1776281785378,41.7,75239.85,0.1,-0.10276,6e-05,13.22058]
[1776281786680,41.71,75230.64,0.1,-0.10335,6e-05,13.27459]
[1776281789587,41.75,75242.68,0.1,-0.10287,6e-05,13.23106]
[1776281790206,41.75,75242.68,0.1,-0.10287,6e-05,13.23106]
[1776281790419,41.76,75247.75,0.1,-0.10263,6e-05,13.20968]
[1776281790903,41.76,75247.75,0.1,-0.10263,6e-05,13.20968]
[1776281790964,41.78,75255.54,0.1,-0.10224,6e-05,13.17437]
[1776281791492,41.78,75255.54,0.1,-0.10224,6e-05,13.17437]
[1776281791715,41.78,75255.54,0.1,-0.10224,6e-05,13.17437]
[1776281791820,41.78,75255.54,0.1,-0.10224,6e-05,13.17437]
[1776281792028,41.78,75255.54,0.1,-0.10224,6e-05,13.17437]
[1776281792345,41.78,75259.67,0.1,-0.10198,6e-05,13.15001]
[1776281792825,41.78,75259.67,0.1,-0.10198,6e-05,13.15001]
[1776281793170,41.78,75259.67,0.1,-0.10198,6e-05,13.15001]
[1776281793195,41.78,75275.38,0.1,-0.10108,6e-05,13.06781]
[1776281793411,41.78,75275.38,0.1,-0.10108,6e-05,13.06781]
[1776281794184,41.78,75275.38,0.1,-0.10108,6e-05,13.06781]
[1776281794488,41.78,75282.88,0.1,-0.10066,6e-05,13.02927]
[1776281794664,41.78,75282.88,0.1,-0.10066,6e-05,13.02927]
[1776281794717,41.78,75282.88,0.1,-0.10066,6e-05,13.02927]
[1776281796301,41.78,75278.7,0.1,-0.1009,6e-05,13.0511]
[1776281796720,41.78,75278.7,0.1,-0.1009,6e-05,13.0511]
[1776281797002,41.78,75278.7,0.1,-0.1009,6e-05,13.0511]
[1776281797238,41.8,75260.06,0.1,-0.10209,6e-05,13.16018]
[1776281797995,41.8,75260.06,0.1,-0.10209,6e-05,13.16018]
[1776281801140,41.84,75259.2,0.1,-0.10235,6e-05,13.18465]
[1776281803852,41.87,75257.83,0.1,-0.10256,6e-05,13.20416]
[1776281803924,41.87,75282.27,0.1,-0.10116,6e-05,13.07703]
[1776281804644,41.87,75282.27,0.1,-0.10116,6e-05,13.07703]
[1776281805166,41.87,75282.62,0.1,-0.10115,6e-05,13.07574]
[1776281805692,41.87,75282.62,0.1,-0.10115,6e-05,13.07574]
[1776281805709,41.87,75282.62,0.1,-0.10115,6e-05,13.07574]
[1776281806417,41.88,75282.62,0.1,-0.10123,6e-05,13.08293]
[1776281807853,41.9,75271.12,0.1,-0.10196,6e-05,13.14996]
[1776281807922,41.9,75271.12,0.1,-0.10196,6e-05,13.14996]
[1776281807970,41.9,75271.12,0.1,-0.10196,6e-05,13.14996]
[1776281808222,41.91,75271.02,0.1,-0.10203,6e-05,13.15691]
[1776281809033,41.91,75271.02,0.1,-0.10203,6e-05,13.15691]
[1776281809133,41.92,75280.54,0.1,-0.10155,6e-05,13.11305]
[1776281813464,41.97,75274.31,0.1,-0.10216,6e-05,13.1693]
[1776281813591,41.97,75274.31,0.1,-0.10216,6e-05,13.1693]
[1776281814397,41.98,75265.79,0.1,-0.10271,6e-05,13.21933]
[1776281814485,41.98,75265.79,0.1,-0.10271,6e-05,13.21933]
[1776281814933,41.98,75264.98,0.1,-0.10276,6e-05,13.22356]
[1776281815594,41.98,75264.98,0.1,-0.10276,6e-05,13.22356]
[1776281816069,41.98,75264.98,0.1,-0.10276,6e-05,13.22356]
[1776281816112,42.01,75218.57,0.1,-0.10561,6e-05,13.47996]
[1776281816501,42.01,75218.57,0.1,-0.10561,6e-05,13.47996]
[1776281817015,42.01,75218.57,0.1,-0.10561,6e-05,13.47996]
[1776281817077,42.01,75218.57,0.1,-0.10561,6e-05,13.47996]
[1776281817153,42.01,75218.57,0.1,-0.10561,6e-05,13.47996]
[1776281817175,42.01,75209.77,0.1,-0.10612,6e-05,13.52623]
[1776281817360,42.01,75209.77,0.1,-0.10612,6e-05,13.52623]
[1776281818134,42.01,75209.77,0.1,-0.10612,6e-05,13.52623]
[1776281818267,42.01,75209.77,0.1,-0.10612,6e-05,13.52623]
[1776281818194,42.01,75220.31,0.1,-0.10551,6e-05,13.47145]
[1776281818606,42.01,75220.31,0.1,-0.10551,6e-05,13.47145]
[1776281819354,42.01,75220.31,0.1,-0.10551,6e-05,13.47145]
[1776281819306,42.01,75230.53,0.1,-0.10492,6e-05,13.41837]
[1776281821268,42.02,75250.68,0.1,-0.10375,6e-05,13.31389]
[1776281821993,42.02,75250.68,0.1,-0.10375,6e-05,13.31389]
[1776281822020,42.02,75250.68,0.1,-0.10375,6e-05,13.31389]
[1776281822029,42.02,75244.97,0.1,-0.10409,6e-05,13.34402]
[1776281823598,42.02,75245.11,0.1,-0.10408,6e-05,13.34362]
[1776281823760,42.02,75245.11,0.1,-0.10408,6e-05,13.34362]
[1776281824065,42.02,75258.45,0.1,-0.10331,6e-05,13.27414]
[1776281824510,42.02,75258.45,0.1,-0.10331,6e-05,13.27414]
[1776281824791,42.02,75258.45,0.1,-0.10331,6e-05,13.27414]
[1776281825158,42.02,75273.0,0.1,-0.10248,6e-05,13.19915]
[1776281826329,42.02,75273.0,0.1,-0.10248,6e-05,13.19915]
[1776281827145,42.02,75273.0,0.1,-0.10248,6e-05,13.19915]
[1776281827323,42.04,75249.33,0.1,-0.10393,6e-05,13.33046]
[1776281829940,42.04,75246.86,0.1,-0.10408,6e-05,13.34395]
[1776281830131,42.04,75246.86,0.1,-0.10408,6e-05,13.34395]
[1776281830225,42.04,75239.74,0.1,-0.1045,6e-05,13.38179]
[1776281834305,42.04,75227.2,0.1,-0.10526,6e-05,13.44919]
[1776281834319,42.04,75224.6,0.1,-0.10541,6e-05,13.46283]
[1776281834842,42.04,75224.6,0.1,-0.10541,6e-05,13.46283]
[1776281834904,42.04,75224.6,0.1,-0.10541,6e-05,13.46283]
[1776281835027,42.04,75224.6,0.1,-0.10541,6e-05,13.46283]
[1776281835146,42.04,75224.38,0.1,-0.10543,6e-05,13.4644]
[1776281836837,42.04,75235.88,0.1,-0.10475,6e-05,13.40421]
[1776281837752,42.04,75235.71,0.1,-0.10477,6e-05,13.40555]
[1776281837876,42.04,75235.71,0.1,-0.10477,6e-05,13.40555]
[1776281838046,42.04,75235.71,0.1,-0.10477,6e-05,13.40555]
[1776281838166,42.04,75235.71,0.1,-0.10477,6e-05,13.40603]
[1776281842257,42.05,75236.22,0.1,-0.10476,6e-05,13.40509]
[1776281842837,42.05,75237.66,0.1,-0.10468,6e-05,13.39805]
[1776281843350,42.05,75240.04,0.1,-0.10455,6e-05,13.38611]
[1776281844161,42.05,75240.04,0.1,-0.10455,6e-05,13.38611]
[1776281844304,42.05,75240.04,0.1,-0.10455,6e-05,13.38611]
[1776281844236,42.06,75237.23,0.1,-0.10477,6e-05,13.40614]
[1776281844512,42.06,75237.23,0.1,-0.10477,6e-05,13.40614]
[1776281844534,42.06,75237.23,0.1,-0.10477,6e-05,13.40614]
[1776281844623,42.06,75237.23,0.1,-0.10477,6e-05,13.40614]
[1776281845216,42.06,75244.77,0.1,-0.10434,6e-05,13.36745]
[1776281845834,42.06,75244.77,0.1,-0.10434,6e-05,13.36745]
[1776281846284,42.06,75244.77,0.1,-0.10434,6e-05,13.36745]
[1776281846294,42.06,75261.23,0.1,-0.10338,6e-05,13.28142]
[1776281846949,42.06,75261.23,0.1,-0.10338,6e-05,13.28142]
[1776281851519,42.07,75254.48,0.1,-0.10382,6e-05,13.31912]
[1776281851554,42.07,75254.48,0.1,-0.10382,6e-05,13.31912]
[1776281851617,42.07,75254.48,0.1,-0.10382,6e-05,13.31912]
[1776281852146,42.07,75254.48,0.1,-0.10382,6e-05,13.31912]
[1776281852253,42.07,75254.48,0.1,-0.10382,6e-05,13.31912]
[1776281852310,42.08,75267.73,0.1,-0.10305,6e-05,13.25031]
[1776281854512,42.08,75276.91,0.1,-0.10253,6e-05,13.2033]
[1776281858306,42.09,75261.36,0.1,-0.1035,6e-05,13.29085]
[1776281861327,42.09,75275.13,0.1,-0.10272,6e-05,13.22031]
[1776281863865,42.09,75272.34,0.1,-0.10289,6e-05,13.23582]
[1776281865007,42.1,75272.14,0.1,-0.10291,6e-05,13.23734]
[1776281865356,42.1,75271.95,0.1,-0.10292,6e-05,13.2388]
[1776281866470,42.1,75273.85,0.1,-0.10281,6e-05,13.2291]
[1776281868997,42.1,75280.64,0.1,-0.10243,6e-05,13.19418]
[1776281869234,42.1,75280.64,0.1,-0.10243,6e-05,13.19418]
[1776281869380,42.1,75280.5,0.1,-0.10244,6e-05,13.19517]
[1776281869978,42.1,75280.5,0.1,-0.10244,6e-05,13.19517]
[1776281871207,42.1,75272.82,0.1,-0.10288,6e-05,13.23542]
[1776281871831,42.1,75279.68,0.1,-0.10249,6e-05,13.1999]
[1776281871990,42.1,75279.68,0.1,-0.10249,6e-05,13.1999]
[1776281873180,42.1,75278.89,0.1,-0.10254,6e-05,13.20427]
[1776281873282,42.1,75280.9,0.1,-0.10243,6e-05,13.19405]
[1776281874717,42.1,75280.9,0.1,-0.10243,6e-05,13.19405]
[1776281875152,42.1,75280.9,0.1,-0.10243,6e-05,13.19405]
[1776281875202,42.1,75280.76,0.1,-0.10244,6e-05,13.19526]
[1776281876018,42.1,75280.76,0.1,-0.10244,6e-05,13.19526]
[1776281877508,42.1,75299.92,0.1,-0.10135,6e-05,13.09623]
[1776281881497,42.11,75302.08,0.1,-0.10124,6e-05,13.08644]
[1776281881812,42.11,75302.08,0.1,-0.10124,6e-05,13.08644]
[1776281886790,42.11,75288.15,0.1,-0.10205,6e-05,13.16023]
[1776281893551,42.11,75291.22,0.1,-0.1019,6e-05,13.14609]
[1776281897730,42.11,75276.15,0.1,-0.10277,6e-05,13.22563]
[1776281899677,42.11,75276.01,0.1,-0.10278,6e-05,13.22636]
[1776281899777,42.12,75269.36,0.1,-0.10317,6e-05,13.26135]
[1776281900460,42.12,75269.36,0.1,-0.10317,6e-05,13.26135]
[1776281900735,42.12,75269.36,0.1,-0.10317,6e-05,13.26135]
[1776281901052,42.12,75269.36,0.1,-0.10317,6e-05,13.26135]
[1776281901133,42.12,75258.97,0.1,-0.10377,6e-05,13.31567]
[1776281901751,42.12,75258.97,0.1,-0.10377,6e-05,13.31567]
[1776281901774,42.12,75262.05,0.1,-0.10359,6e-05,13.29966]
[1776281904438,42.12,75264.21,0.1,-0.10347,6e-05,13.28848]
[1776281905473,42.12,75263.82,0.1,-0.10349,6e-05,13.2906]
[1776281905701,42.12,75262.19,0.1,-0.10359,6e-05,13.29926]
[1776281908055,42.12,75262.19,0.1,-0.10359,6e-05,13.29933]
[1776281908058,42.12,75262.19,0.1,-0.10359,6e-05,13.29933]
[1776281908078,42.12,75262.03,0.1,-0.1036,6e-05,13.30023]
[1776281909017,42.12,75262.03,0.1,-0.1036,6e-05,13.30023]
[1776281909109,42.12,75262.03,0.1,-0.1036,6e-05,13.30023]
[1776281909261,42.12,75262.03,0.1,-0.1036,6e-05,13.30023]
[1776281909268,42.12,75255.28,0.1,-0.10399,6e-05,13.33552]
[1776281909743,42.12,75255.28,0.1,-0.10399,6e-05,13.33552]
[1776281911954,42.12,75235.04,0.1,-0.10515,6e-05,13.43824]
[1776281912003,42.12,75221.38,0.1,-0.10595,6e-05,13.50982]
[1776281912504,42.12,75221.38,0.1,-0.10595,6e-05,13.50982]
[1776281915356,42.12,75212.19,0.1,-0.1065,6e-05,13.55816]
[1776281915403,42.12,75199.77,0.1,-0.10723,6e-05,13.6234]
[1776281916849,42.12,75203.52,0.1,-0.10701,6e-05,13.60358]
[1776281918031,42.12,75209.79,0.1,-0.10664,6e-05,13.57048]
[1776281918037,42.12,75209.79,0.1,-0.10664,6e-05,13.57048]
[1776281918257,42.12,75218.1,0.1,-0.10614,6e-05,13.52675]
[1776281922955,42.12,75207.52,0.1,-0.10677,6e-05,13.58212]
[1776281923370,42.12,75200.07,0.1,-0.10721,6e-05,13.62121]
[1776281923775,42.12,75200.07,0.1,-0.10721,6e-05,13.62121]
[1776281923954,42.12,75200.07,0.1,-0.10721,6e-05,13.62121]
[1776281924325,42.12,75200.07,0.1,-0.10721,6e-05,13.62121]
[1776281924413,42.12,75184.4,0.1,-0.10814,6e-05,13.7036]
[1776281926616,42.12,75185.91,0.1,-0.10805,6e-05,13.6958]
[1776281926739,42.12,75185.91,0.1,-0.10805,6e-05,13.6958]
[1776281927345,42.12,75185.91,0.1,-0.10805,6e-05,13.6958]
[1776281928118,42.12,75180.82,0.1,-0.10836,6e-05,13.72267]
[1776281929035,42.12,75177.36,0.1,-0.10856,6e-05,13.74095]
[1776281929123,42.12,75187.19,0.1,-0.10798,6e-05,13.68936]
[1776281930088,42.12,75187.19,0.1,-0.10798,6e-05,13.68936]
[1776281930180,42.12,75187.15,0.1,-0.10798,6e-05,13.68951]
[1776281932007,42.12,75187.15,0.1,-0.10798,6e-05,13.68928]
[1776281932262,42.12,75186.62,0.1,-0.10801,6e-05,13.69183]
[1776281933080,42.12,75186.62,0.1,-0.10801,6e-05,13.69183]
[1776281933127,42.12,75194.78,0.1,-0.10752,6e-05,13.64888]
[1776281934274,42.12,75194.78,0.1,-0.10752,6e-05,13.64888]
[1776281934281,42.12,75194.78,0.1,-0.10752,6e-05,13.64888]
[1776281934435,42.12,75195.38,0.1,-0.10748,6e-05,13.64549]
[1776281937372,42.11,75194.54,0.1,-0.10753,6e-05,13.64957]
[1776281937658,42.11,75194.79,0.1,-0.10751,6e-05,13.64807]
[1776281937664,42.11,75194.79,0.1,-0.10751,6e-05,13.64807]
[1776281938336,42.11,75194.79,0.1,-0.10751,6e-05,13.64807]
[1776281938425,42.11,75189.25,0.1,-0.10784,6e-05,13.67708]
[1776281938604,42.11,75189.25,0.1,-0.10784,6e-05,13.67708]
[1776281938684,42.11,75189.25,0.1,-0.10784,6e-05,13.67708]
[1776281940200,42.11,75182.07,0.1,-0.10827,6e-05,13.71503]
[1776281942106,42.11,75164.72,0.1,-0.10931,6e-05,13.8061]
[1776281944386,42.11,75156.08,0.1,-0.10983,6e-05,13.85209]
[1776281944435,42.11,75154.99,0.1,-0.1099,6e-05,13.85792]
[1776281945263,42.11,75154.99,0.1,-0.1099,6e-05,13.85792]
[1776281945420,42.11,75154.99,0.1,-0.1099,6e-05,13.85792]
[1776281945360,42.11,75147.5,0.1,-0.11035,6e-05,13.89786]
[1776281945605,42.11,75147.5,0.1,-0.11035,6e-05,13.89786]
[1776281945691,42.11,75147.5,0.1,-0.11035,6e-05,13.89786]
[1776281945821,42.11,75147.5,0.1,-0.11035,6e-05,13.89786]
[1776281945833,42.11,75147.5,0.1,-0.11035,6e-05,13.89786]
[1776281946027,42.11,75147.5,0.1,-0.11035,6e-05,13.89786]
[1776281947250,42.11,75146.61,0.1,-0.11041,6e-05,13.90258]
[1776281947662,42.12,75147.39,0.1,-0.11037,6e-05,13.89892]
[1776281949229,42.12,75143.5,0.1,-0.11061,6e-05,13.91976]
[1776281949341,42.12,75143.5,0.1,-0.11061,6e-05,13.91976]
[1776281949438,42.12,75139.69,0.1,-0.11084,6e-05,13.93991]
[1776281952602,42.12,75134.76,0.1,-0.11114,6e-05,13.96586]
[1776281952623,42.12,75134.76,0.1,-0.11114,6e-05,13.96586]
[1776281959904,42.11,75124.1,0.1,-0.11177,6e-05,14.0213]
[1776281963101,42.11,75123.13,0.1,-0.11183,6e-05,14.02594]
[1776281968249,42.11,75110.42,0.1,-0.11259,6e-05,14.09205]
[1776281974122,42.11,75106.55,0.1,-0.11281,6e-05,14.10898]
[1776281979087,42.11,75107.98,0.1,-0.11272,6e-05,14.10131]
[1776281981299,42.11,75116.89,0.1,-0.11217,6e-05,14.0537]
[1776281983910,42.11,75123.47,0.1,-0.11176,6e-05,14.01824]
[1776281984662,42.11,75123.94,0.1,-0.11173,6e-05,14.01558]
[1776281987538,42.11,75140.92,0.1,-0.11069,6e-05,13.92521]
[1776281988459,42.11,75140.92,0.1,-0.11069,6e-05,13.92521]
[1776281988221,42.11,75148.1,0.1,-0.11025,6e-05,13.88717]
[1776281989444,42.11,75161.71,0.1,-0.10943,6e-05,13.81516]
[1776281989909,42.11,75161.71,0.1,-0.10943,6e-05,13.81516]
[1776281990050,42.11,75161.71,0.1,-0.10943,6e-05,13.81516]
[1776281990237,42.11,75161.71,0.1,-0.10943,6e-05,13.81518]
[1776281991243,42.11,75181.23,0.1,-0.10826,6e-05,13.71249]
[1776281994627,42.11,75177.92,0.1,-0.10847,6e-05,13.73072]
[1776282000310,42.11,75167.98,0.1,-0.10907,6e-05,13.78416]
[1776282002736,42.11,75158.93,0.1,-0.10962,6e-05,13.83221]
[1776282003540,42.11,75158.28,0.1,-0.10966,6e-05,13.83573]
[1776282004335,42.11,75157.36,0.1,-0.10972,6e-05,13.84067]
[1776282005327,42.11,75157.36,0.1,-0.10972,6e-05,13.84067]
[1776282005342,42.11,75159.5,0.1,-0.10959,6e-05,13.82948]
[1776282005585,42.11,75159.5,0.1,-0.10959,6e-05,13.82948]
[1776282005661,42.11,75159.5,0.1,-0.10959,6e-05,13.82948]
[1776282006349,42.11,75159.5,0.1,-0.10959,6e-05,13.82957]
[1776282007249,42.11,75159.5,0.1,-0.10959,6e-05,13.82957]
[1776282007412,42.11,75159.5,0.1,-0.10959,6e-05,13.82957]
[1776282007468,42.11,75141.15,0.1,-0.1107,6e-05,13.92673]
[1776282010958,42.11,75139.05,0.1,-0.11083,6e-05,13.93769]
[1776282011531,42.11,75139.05,0.1,-0.11083,6e-05,13.93769]
[1776282013785,42.11,75127.19,0.1,-0.11155,6e-05,14.00076]
[1776282019440,42.11,75124.17,0.1,-0.11174,6e-05,14.01729]
[1776282024475,42.11,75121.22,0.1,-0.11193,6e-05,14.0334]
[1776282029512,42.11,75113.79,0.1,-0.11239,6e-05,14.07322]
[1776282034545,42.11,75117.56,0.1,-0.11214,6e-05,14.05011]
[1776282039565,42.12,75117.25,0.1,-0.11216,6e-05,14.05211]
[1776282039994,42.12,75117.25,0.1,-0.11216,6e-05,14.05211]
[1776282040449,42.12,75117.25,0.1,-0.11216,6e-05,14.05211]
[1776282050908,42.12,75119.75,0.1,-0.11201,6e-05,14.03872]
[1776282052298,42.12,75119.02,0.1,-0.11205,6e-05,14.04263]
[1776282054869,42.12,75114.93,0.1,-0.11231,6e-05,14.06443]
[1776282054891,42.12,75103.64,0.1,-0.113,6e-05,14.12449]
[1776282056136,42.12,75103.64,0.1,-0.113,6e-05,14.12449]
[1776282058744,42.12,75092.98,0.1,-0.11367,6e-05,14.1818]
[1776282058837,42.12,75092.98,0.1,-0.11367,6e-05,14.1818]
[1776282060356,42.12,75093.02,0.1,-0.11367,6e-05,14.18159]
[1776282060554,42.12,75093.02,0.1,-0.11367,6e-05,14.18159]
[1776282060578,42.12,75083.28,0.1,-0.11427,6e-05,14.23363]
[1776282060797,42.12,75083.28,0.1,-0.11427,6e-05,14.23363]
[1776282060929,42.12,75083.28,0.1,-0.11427,6e-05,14.23363]
[1776282061277,42.12,75083.28,0.1,-0.11427,6e-05,14.23363]
[1776282061346,42.12,75070.81,0.1,-0.11505,6e-05,14.3002]
[1776282061756,42.12,75049.46,0.1,-0.11639,6e-05,14.41438]
[1776282063172,42.12,75049.46,0.1,-0.11639,6e-05,14.41438]
[1776282063199,42.12,75049.59,0.1,-0.11638,6e-05,14.41364]
[1776282068449,42.12,75048.72,0.1,-0.11643,6e-05,14.41795]
[1776282068479,42.12,75044.81,0.1,-0.11668,6e-05,14.43865]
[1776282070473,42.12,75043.14,0.1,-0.11678,6e-05,14.44757]
[1776282070535,42.12,75039.73,0.1,-0.117,6e-05,14.4658]
[1776282073258,42.12,75043.17,0.1,-0.11678,6e-05,14.44726]
[1776282075416,42.11,75045.71,0.1,-0.11662,6e-05,14.43363]
[1776282075531,42.11,75045.71,0.1,-0.11662,6e-05,14.43363]
[1776282075550,42.11,75060.76,0.1,-0.11567,6e-05,14.35288]
[1776282076118,42.11,75060.76,0.1,-0.11567,6e-05,14.35288]
[1776282076433,42.11,75060.76,0.1,-0.11567,6e-05,14.35288]
[1776282076554,42.11,75060.76,0.1,-0.11567,6e-05,14.35288]
[1776282076499,42.11,75075.87,0.1,-0.11472,6e-05,14.27182]
[1776282076664,42.11,75075.87,0.1,-0.11472,6e-05,14.27182]
[1776282076928,42.11,75075.87,0.1,-0.11472,6e-05,14.27182]
[1776282076963,42.11,75063.71,0.1,-0.11548,6e-05,14.33679]
[1776282079078,42.11,75063.71,0.1,-0.11548,6e-05,14.33678]
[1776282079106,42.11,75057.27,0.1,-0.11589,6e-05,14.37131]
[1776282079823,42.11,75057.27,0.1,-0.11589,6e-05,14.37131]
[1776282080795,42.11,75061.77,0.1,-0.1156,6e-05,14.34724]
[1776282080835,42.11,75061.77,0.1,-0.1156,6e-05,14.34724]
[1776282081132,42.11,75061.77,0.1,-0.1156,6e-05,14.34724]
[1776282083239,42.11,75065.79,0.1,-0.11535,6e-05,14.3259]
[1776282083563,42.11,75065.79,0.1,-0.11535,6e-05,14.3259]
[1776282083881,42.11,75073.43,0.1,-0.11487,6e-05,14.285]
[1776282083899,42.11,75073.43,0.1,-0.11487,6e-05,14.285]
[1776282084611,42.11,75073.43,0.1,-0.11487,6e-05,14.285]
[1776282084677,42.11,75075.18,0.1,-0.11476,6e-05,14.27565]
[1776282084928,42.11,75075.18,0.1,-0.11476,6e-05,14.27559]
[1776282085720,42.11,75075.18,0.1,-0.11476,6e-05,14.27559]
[1776282086143,42.11,75075.18,0.1,-0.11476,6e-05,14.27559]
[1776282086512,42.11,75075.18,0.1,-0.11476,6e-05,14.27559]
[1776282086535,42.11,75075.18,0.1,-0.11476,6e-05,14.27559]
[1776282088092,42.11,75076.29,0.1,-0.11469,6e-05,14.26966]
[1776282089759,42.11,75083.34,0.1,-0.11425,6e-05,14.23202]
[1776282093262,42.11,75083.06,0.1,-0.11425,6e-05,14.23024]
[1776282093397,42.11,75083.06,0.1,-0.11425,6e-05,14.23024]
[1776282093498,42.11,75083.03,0.1,-0.11425,6e-05,14.23054]
[1776282096267,42.11,75088.67,0.1,-0.1139,6e-05,14.20059]
[1776282096368,42.12,75088.46,0.1,-0.11392,6e-05,14.20182]
[1776282102058,42.12,75087.8,0.1,-0.11397,6e-05,14.20605]
[1776282103347,42.12,75087.8,0.1,-0.11397,6e-05,14.20605]
[1776282108902,42.12,75088.93,0.1,-0.11391,6e-05,14.20085]
[1776282109975,42.12,75089.56,0.1,-0.11387,6e-05,14.19765]
[1776282110104,42.12,75089.56,0.1,-0.11387,6e-05,14.19765]
[1776282115018,42.12,75094.66,0.1,-0.11356,6e-05,14.17141]
[1776282117039,42.12,75093.62,0.1,-0.11363,6e-05,14.17733]
[1776282118318,42.12,75093.61,0.1,-0.11363,6e-05,14.17756]
[1776282118399,42.12,75094.79,0.1,-0.11356,6e-05,14.17145]
[1776282123734,42.12,75097.56,0.1,-0.1134,6e-05,14.15716]
[1776282124930,42.12,75097.17,0.1,-0.11342,6e-05,14.15942]
[1776282124936,42.12,75097.17,0.1,-0.11342,6e-05,14.15942]
[1776282124997,42.12,75097.17,0.1,-0.11342,6e-05,14.15942]
[1776282125254,42.12,75097.19,0.1,-0.11342,6e-05,14.15932]
[1776282128247,42.12,75080.66,0.1,-0.11446,6e-05,14.24803]
[1776282131429,42.12,75078.12,0.1,-0.11462,6e-05,14.26166]
[1776282131618,42.12,75078.12,0.1,-0.11462,6e-05,14.26166]
[1776282132569,42.13,75080.1,0.1,-0.11449,6e-05,14.25113]
[1776282132608,42.13,75100.43,0.1,-0.11323,6e-05,14.14286]
[1776282132808,42.13,75100.43,0.1,-0.11323,6e-05,14.14286]
[1776282133939,42.13,75100.43,0.1,-0.11323,6e-05,14.14286]
[1776282135813,42.13,75104.47,0.1,-0.11299,6e-05,14.12179]
[1776282136311,42.13,75104.47,0.1,-0.11299,6e-05,14.12179]
[1776282137011,42.13,75103.67,0.1,-0.11304,6e-05,14.12628]
[1776282137062,42.13,75103.67,0.1,-0.11304,6e-05,14.12628]
[1776282141401,42.13,75095.75,0.1,-0.11353,6e-05,14.16874]
[1776282141452,42.13,75095.75,0.1,-0.11353,6e-05,14.16874]
[1776282141637,42.13,75095.75,0.1,-0.11353,6e-05,14.16874]
[1776282147333,42.13,75087.14,0.1,-0.11407,6e-05,14.2153]
[1776282147349,42.13,75087.14,0.1,-0.11407,6e-05,14.2153]
[1776282152812,42.13,75092.65,0.1,-0.11372,6e-05,14.18332]
[1776282152874,42.13,75092.65,0.1,-0.11372,6e-05,14.18332]
[1776282155592,42.13,75091.5,0.1,-0.11379,6e-05,14.18959]
[1776282155628,42.13,75090.21,0.1,-0.11387,6e-05,14.1966]
[1776282156476,42.13,75090.21,0.1,-0.11387,6e-05,14.1966]
[1776282158148,42.13,75086.52,0.1,-0.1141,6e-05,14.21653]
[1776282163492,42.13,75087.25,0.1,-0.11407,6e-05,14.2133]
[1776282165661,42.13,75087.14,0.1,-0.11407,6e-05,14.21401]
[1776282165666,42.13,75087.14,0.1,-0.11407,6e-05,14.21401]
[1776282166520,42.13,75086.85,0.1,-0.11409,6e-05,14.2158]
[1776282171550,42.14,75085.1,0.1,-0.11421,6e-05,14.22585]
[1776282171813,42.14,75085.1,0.1,-0.11421,6e-05,14.22585]
[1776282171826,42.14,75085.1,0.1,-0.11421,6e-05,14.22585]
[1776282171908,42.14,75085.1,0.1,-0.11421,6e-05,14.22585]
[1776282172556,42.14,75085.07,0.1,-0.11421,6e-05,14.22601]
[1776282173517,42.14,75085.07,0.1,-0.11421,6e-05,14.22601]
[1776282173526,42.14,75085.07,0.1,-0.11421,6e-05,14.22601]
[1776282173591,42.14,75083.24,0.1,-0.11433,6e-05,14.23589]
[1776282178599,42.14,75085.59,0.1,-0.11419,6e-05,14.22386]
[1776282180174,42.14,75087.92,0.1,-0.11404,6e-05,14.21155]
[1776282181204,42.14,75091.31,0.1,-0.11384,6e-05,14.19362]
[1776282181282,42.14,75091.31,0.1,-0.11384,6e-05,14.19362]
[1776282181447,42.14,75091.31,0.1,-0.11384,6e-05,14.19362]
[1776282181622,42.14,75091.31,0.1,-0.11384,6e-05,14.19393]
[1776282184660,42.14,75103.74,0.1,-0.11306,6e-05,14.1272]
[1776282186055,42.14,75103.09,0.1,-0.1131,6e-05,14.13041]
[1776282188115,42.14,75102.88,0.1,-0.11311,6e-05,14.13149]
[1776282188126,42.14,75102.88,0.1,-0.11311,6e-05,14.13149]
[1776282188271,42.14,75102.88,0.1,-0.11311,6e-05,14.13149]
[1776282188775,42.14,75103.45,0.1,-0.11308,6e-05,14.12844]
[1776282191460,42.14,75110.9,0.1,-0.11262,6e-05,14.08887]
[1776282191568,42.14,75110.9,0.1,-0.11262,6e-05,14.08887]
[1776282191691,42.14,75111.84,0.1,-0.11256,6e-05,14.08393]
[1776282191917,42.14,75111.84,0.1,-0.11256,6e-05,14.08393]
[1776282192697,42.14,75124.7,0.1,-0.11177,6e-05,14.01559]
[1776282193127,42.14,75124.7,0.1,-0.11177,6e-05,14.01559]
[1776282193183,42.14,75124.7,0.1,-0.11177,6e-05,14.01559]
[1776282194119,42.14,75131.21,0.1,-0.11137,6e-05,13.98101]
[1776282194566,42.14,75131.21,0.1,-0.11137,6e-05,13.98101]
[1776282194576,42.14,75131.21,0.1,-0.11137,6e-05,13.98101]
[1776282195624,42.14,75138.96,0.1,-0.1109,6e-05,13.93993]
[1776282196268,42.14,75142.97,0.1,-0.11066,6e-05,13.91871]
[1776282196727,42.14,75143.17,0.1,-0.11064,6e-05,13.9177]
[1776282198971,42.14,75148.04,0.1,-0.11035,6e-05,13.89207]
[1776282204575,42.14,75154.09,0.1,-0.10999,6e-05,13.86068]
[1776282204851,42.14,75155.02,0.1,-0.10994,6e-05,13.85591]
[1776282204856,42.14,75155.02,0.1,-0.10994,6e-05,13.85591]
[1776282204886,42.14,75156.24,0.1,-0.10986,6e-05,13.84946]
[1776282206165,42.14,75156.24,0.1,-0.10986,6e-05,13.84946]
[1776282206203,42.14,75156.24,0.1,-0.10986,6e-05,13.84946]
[1776282206286,42.14,75156.24,0.1,-0.10986,6e-05,13.84946]
[1776282207889,42.14,75157.97,0.1,-0.10976,6e-05,13.84063]
[1776282208000,42.14,75157.97,0.1,-0.10976,6e-05,13.84063]
[1776282208002,42.14,75157.97,0.1,-0.10976,6e-05,13.84063]
[1776282208066,42.14,75157.97,0.1,-0.10976,6e-05,13.84063]
[1776282208116,42.14,75148.95,0.1,-0.11031,6e-05,13.88851]
[1776282213845,42.14,75142.16,0.1,-0.1107,6e-05,13.92148]
[1776282218880,42.14,75140.69,0.1,-0.1108,6e-05,13.92953]
[1776282223915,42.14,75140.5,0.1,-0.11081,6e-05,13.93087]
[1776282230250,42.14,75140.11,0.1,-0.11084,6e-05,13.93308]
[1776282231287,42.14,75139.4,0.1,-0.11088,6e-05,13.93723]
[1776282232722,42.14,75139.01,0.1,-0.11091,6e-05,13.93939]
[1776282232738,42.14,75139.01,0.1,-0.11091,6e-05,13.93939]
[1776282232772,42.14,75145.75,0.1,-0.1105,6e-05,13.90378]
[1776282232992,42.14,75145.75,0.1,-0.1105,6e-05,13.90378]
[1776282233061,42.14,75145.75,0.1,-0.1105,6e-05,13.90378]
[1776282233963,42.14,75151.77,0.1,-0.11013,6e-05,13.87193]
[1776282233970,42.14,75151.77,0.1,-0.11013,6e-05,13.87193]
[1776282234630,42.14,75151.77,0.1,-0.11013,6e-05,13.87193]
[1776282235070,42.14,75152.98,0.1,-0.11007,6e-05,13.86586]
[1776282236718,42.14,75149.3,0.1,-0.11029,6e-05,13.88552]
[1776282236990,42.14,75140.36,0.1,-0.11084,6e-05,13.93302]
[1776282237300,42.14,75140.36,0.1,-0.11084,6e-05,13.93302]
[1776282240466,42.14,75127.3,0.1,-0.11164,6e-05,14.00266]
[1776282242751,42.15,75121.87,0.1,-0.11197,6e-05,14.03166]
[1776282242768,42.15,75125.2,0.1,-0.11177,6e-05,14.01429]
[1776282248089,42.15,75137.47,0.1,-0.11103,6e-05,13.9502]
[1776282253126,42.15,75143.5,0.1,-0.11068,6e-05,13.91931]
[1776282258158,42.15,75149.96,0.1,-0.1103,6e-05,13.88638]
[1776282263193,42.15,75149.86,0.1,-0.11032,6e-05,13.88791]
[1776282268228,42.16,75139.88,0.1,-0.11093,6e-05,13.94145]
[1776282272042,42.16,75129.47,0.1,-0.11155,6e-05,13.99355]
[1776282273912,42.16,75122.16,0.1,-0.11199,6e-05,14.0324]
[1776282274270,42.16,75122.16,0.1,-0.112,6e-05,14.03242]
[1776282274969,42.16,75122.16,0.1,-0.112,6e-05,14.03242]
[1776282275093,42.16,75122.16,0.1,-0.112,6e-05,14.03242]
[1776282275109,42.16,75122.16,0.1,-0.112,6e-05,14.03242]
[1776282275277,42.16,75116.69,0.1,-0.11233,6e-05,14.06145]
[1776282275927,42.16,75116.69,0.1,-0.11233,6e-05,14.06145]
[1776282281159,42.16,75104.05,0.1,-0.11311,6e-05,14.12878]
[1776282285356,42.16,75101.21,0.1,-0.11329,6e-05,14.14441]
[1776282285598,42.16,75101.21,0.1,-0.11329,6e-05,14.14441]
[1776282285834,42.16,75092.51,0.1,-0.11383,6e-05,14.19084]
[1776282287260,42.16,75085.4,0.1,-0.11428,6e-05,14.22883]
[1776282292398,42.16,75084.6,0.1,-0.11431,6e-05,14.23161]
[1776282297434,42.15,75086.31,0.1,-0.11419,6e-05,14.22125]
[1776282302469,42.15,75089.24,0.1,-0.11399,6e-05,14.2045]
[1776282304859,42.15,75089.24,0.1,-0.11399,6e-05,14.2043]
[1776282308957,42.15,75090.81,0.1,-0.11389,6e-05,14.1956]
[1776282309432,42.15,75090.81,0.1,-0.11389,6e-05,14.1956]
[1776282309563,42.15,75074.13,0.1,-0.11493,6e-05,14.28437]
[1776282310585,42.15,75074.13,0.1,-0.11493,6e-05,14.28437]
[1776282310605,42.15,75066.24,0.1,-0.11542,6e-05,14.32656]
[1776282314373,42.15,75063.45,0.1,-0.1156,6e-05,14.34123]
[1776282315471,42.15,75063.45,0.1,-0.11559,6e-05,14.34111]
[1776282315606,42.15,75063.45,0.1,-0.11559,6e-05,14.34111]
[1776282315623,42.15,75063.45,0.1,-0.11559,6e-05,14.34111]
[1776282318339,42.15,75054.98,0.1,-0.11612,6e-05,14.38596]
[1776282319294,42.15,75054.75,0.1,-0.11613,6e-05,14.38699]
[1776282319669,42.15,75054.75,0.1,-0.11613,6e-05,14.38699]
[1776282319780,42.15,75054.75,0.1,-0.11613,6e-05,14.38699]
[1776282319819,42.15,75054.75,0.1,-0.11613,6e-05,14.38699]
[1776282319841,42.15,75039.36,0.1,-0.1171,6e-05,14.46916]
[1776282320123,42.15,75039.36,0.1,-0.1171,6e-05,14.46916]
[1776282322457,42.15,75029.8,0.1,-0.11771,6e-05,14.52012]
[1776282322625,42.15,75029.8,0.1,-0.11771,6e-05,14.51999]
[1776282326286,42.14,75024.17,0.1,-0.11806,6e-05,14.54929]
[1776282331797,42.14,75015.89,0.1,-0.11857,6e-05,14.5928]
[1776282331877,42.14,75015.52,0.1,-0.11857,6e-05,14.59114]
[1776282337730,42.14,75019.14,0.1,-0.11832,6e-05,14.57024]
[1776282342256,42.14,75015.04,0.1,-0.11858,6e-05,14.59134]
[1776282342767,42.14,75015.04,0.1,-0.11857,6e-05,14.59086]
[1776282343675,42.14,75015.04,0.1,-0.11857,6e-05,14.59086]
[1776282343774,42.14,74997.54,0.1,-0.11969,6e-05,14.68493]
[1776282344079,42.14,74997.54,0.1,-0.11969,6e-05,14.68493]
[1776282346332,42.13,74994.97,0.1,-0.11985,6e-05,14.69797]
[1776282346794,42.13,74994.97,0.1,-0.11985,6e-05,14.69756]
[1776282347538,42.13,74994.97,0.1,-0.11985,6e-05,14.69756]
[1776282347639,42.13,74994.71,0.1,-0.11986,6e-05,14.69856]
[1776282348315,42.13,74994.71,0.1,-0.11986,6e-05,14.69856]
[1776282348808,42.13,74994.71,0.1,-0.11985,6e-05,14.69816]
[1776282350097,42.13,74992.28,0.1,-0.12001,6e-05,14.71084]
[1776282350113,42.13,74992.28,0.1,-0.12001,6e-05,14.71084]
[1776282350823,42.13,74991.83,0.1,-0.12003,6e-05,14.71285]
[1776282353684,42.13,74991.63,0.1,-0.12003,6e-05,14.71312]
[1776282355478,42.13,74990.27,0.1,-0.12011,6e-05,14.71946]
[1776282357827,42.12,74977.9,0.1,-0.12091,6e-05,14.78564]
[1776282360201,42.12,74976.17,0.1,-0.12101,6e-05,14.79438]
[1776282360903,42.12,74976.51,0.1,-0.12098,6e-05,14.792]
[1776282361891,42.12,74976.51,0.1,-0.12098,6e-05,14.792]
[1776282361900,42.12,74972.68,0.1,-0.12123,7e-05,14.81266]
[1776282364216,42.12,74980.5,0.1,-0.12072,6e-05,14.7699]
[1776282366802,42.12,74982.96,0.1,-0.12055,6e-05,14.75616]
[1776282366881,42.12,74982.96,0.1,-0.12055,6e-05,14.75616]
[1776282366960,42.12,74986.12,0.1,-0.12034,6e-05,14.73823]
[1776282367446,42.12,74986.12,0.1,-0.12034,6e-05,14.73823]
[1776282367610,42.12,74986.12,0.1,-0.12034,6e-05,14.73823]
[1776282367946,42.12,74986.12,0.1,-0.12033,6e-05,14.73736]
[1776282368324,42.12,74986.12,0.1,-0.12033,6e-05,14.73736]
[1776282368961,42.12,75005.73,0.1,-0.11906,6e-05,14.63181]
[1776282370358,42.12,75008.92,0.1,-0.11885,6e-05,14.61439]
[1776282370966,42.12,75011.58,0.1,-0.11868,6e-05,14.59985]
[1776282374197,42.11,75014.83,0.1,-0.11847,6e-05,14.58197]
[1776282377775,42.11,75014.96,0.1,-0.11845,6e-05,14.58049]
[1776282377781,42.11,75013.82,0.1,-0.11852,6e-05,14.58642]
[1776282379473,42.11,75013.82,0.1,-0.11852,6e-05,14.58642]
[1776282379482,42.11,75013.82,0.1,-0.11852,6e-05,14.58642]
[1776282379499,42.11,74989.83,0.1,-0.12006,6e-05,14.71493]
[1776282380334,42.11,74989.83,0.1,-0.12006,6e-05,14.71493]
[1776282380912,42.11,74989.83,0.1,-0.12006,6e-05,14.71493]
[1776282380965,42.11,74996.83,0.1,-0.1196,6e-05,14.67686]
[1776282385417,42.11,75005.19,0.1,-0.11905,6e-05,14.63095]
[1776282385518,42.11,75005.54,0.1,-0.11902,6e-05,14.62851]
[1776282391255,42.1,75013.17,0.1,-0.1185,6e-05,14.58271]
[1776282395435,42.1,75017.69,0.1,-0.1182,6e-05,14.55755]
[1776282395472,42.1,75017.69,0.1,-0.1182,6e-05,14.55755]
[1776282395473,42.1,75018.07,0.1,-0.11817,6e-05,14.55532]
[1776282397696,42.1,75022.48,0.1,-0.11789,6e-05,14.53145]
[1776282397741,42.1,75022.48,0.1,-0.11789,6e-05,14.53145]
[1776282397808,42.1,75022.48,0.1,-0.11789,6e-05,14.53145]
[1776282398653,42.1,75024.57,0.1,-0.11775,6e-05,14.51984]
[1776282399459,42.1,75027.62,0.1,-0.11755,6e-05,14.50309]
[1776282400084,42.1,75029.35,0.1,-0.11744,6e-05,14.49346]
[1776282400817,42.1,75029.35,0.1,-0.11744,6e-05,14.49346]
[1776282400867,42.1,75042.41,0.1,-0.1166,6e-05,14.42309]
[1776282402792,42.1,75053.84,0.1,-0.11588,6e-05,14.36164]
[1776282402811,42.1,75057.96,0.1,-0.11562,6e-05,14.33945]
[1776282403432,42.1,75057.96,0.1,-0.11562,6e-05,14.33945]
[1776282403483,42.1,75058.66,0.1,-0.11557,6e-05,14.33559]
[1776282404843,42.1,75058.66,0.1,-0.11557,6e-05,14.33559]
[1776282404879,42.1,75058.66,0.1,-0.11557,6e-05,14.33559]
[1776282404903,42.1,75058.47,0.1,-0.11558,6e-05,14.33651]
[1776282406890,42.1,75057.62,0.1,-0.11564,6e-05,14.34096]
[1776282410892,42.1,75057.89,0.1,-0.11562,6e-05,14.33914]
[1776282415934,42.1,75044.54,0.1,-0.11646,6e-05,14.4105]
[1776282416183,42.1,75044.54,0.1,-0.11646,6e-05,14.4105]
[1776282416901,42.1,75044.54,0.1,-0.11646,6e-05,14.4105]
[1776282417202,42.1,75037.35,0.1,-0.11691,6e-05,14.4489]
[1776282417364,42.1,75037.35,0.1,-0.11691,6e-05,14.4489]
[1776282419067,42.09,75032.2,0.1,-0.11723,6e-05,14.47608]
[1776282419913,42.09,75032.2,0.1,-0.11723,6e-05,14.47608]
[1776282422316,42.09,75027.95,0.1,-0.11749,6e-05,14.498]
[1776282422353,42.09,75027.95,0.1,-0.11749,6e-05,14.498]
[1776282422543,42.09,75027.95,0.1,-0.11749,6e-05,14.498]
[1776282422561,42.09,75027.95,0.1,-0.11749,6e-05,14.498]
[1776282422943,42.09,75027.95,0.1,-0.11749,6e-05,14.498]
[1776282422967,42.09,75027.95,0.1,-0.11749,6e-05,14.498]
[1776282423131,42.09,75031.84,0.1,-0.11724,6e-05,14.47681]
[1776282423394,42.09,75031.84,0.1,-0.11724,6e-05,14.47681]
[1776282423599,42.09,75031.84,0.1,-0.11724,6e-05,14.47681]
[1776282423688,42.09,75031.84,0.1,-0.11724,6e-05,14.47681]
[1776282424041,42.09,75038.33,0.1,-0.11683,6e-05,14.44192]
[1776282424707,42.09,75038.33,0.1,-0.11683,6e-05,14.44192]
[1776282424859,42.09,75038.33,0.1,-0.11683,6e-05,14.44192]
[1776282426307,42.09,75023.42,0.1,-0.11777,6e-05,14.52164]
[1776282426386,42.09,75019.5,0.1,-0.11802,6e-05,14.54269]
[1776282429852,42.09,74995.05,0.1,-0.11959,6e-05,14.67377]
[1776282430548,42.09,74995.05,0.1,-0.11959,6e-05,14.67377]
[1776282430766,42.09,74995.05,0.1,-0.11959,6e-05,14.67377]
[1776282431598,42.09,74988.55,0.1,-0.12001,6e-05,14.70883]
[1776282431697,42.09,74987.41,0.1,-0.12008,6e-05,14.71489]
[1776282432586,42.09,74987.41,0.1,-0.12008,6e-05,14.71489]
[1776282433181,42.09,74987.71,0.1,-0.12006,6e-05,14.71315]
[1776282433200,42.09,74987.71,0.1,-0.12006,6e-05,14.71315]
[1776282433674,42.09,74987.71,0.1,-0.12006,6e-05,14.71315]
[1776282436376,42.09,74988.73,0.1,-0.11999,6e-05,14.70725]
[1776282438616,42.09,74987.5,0.1,-0.12007,6e-05,14.71362]
[1776282439743,42.09,74989.9,0.1,-0.11991,6e-05,14.70056]
[1776282440682,42.09,74991.45,0.1,-0.1198,6e-05,14.69183]
[1776282440999,42.09,74991.45,0.1,-0.1198,6e-05,14.69183]
[1776282443426,42.08,74985.69,0.1,-0.12016,6e-05,14.72175]
[1776282444437,42.08,74981.53,0.1,-0.12043,6e-05,14.74402]
[1776282445382,42.08,74981.18,0.1,-0.12045,6e-05,14.74572]
[1776282447111,42.08,74982.06,0.1,-0.12038,6e-05,14.74012]
[1776282447194,42.08,74982.06,0.1,-0.12038,6e-05,14.74012]
[1776282447607,42.08,74982.06,0.1,-0.12038,6e-05,14.74012]
[1776282448325,42.08,74978.37,0.1,-0.12062,6e-05,14.75961]
[1776282454081,42.08,74971.98,0.1,-0.12099,7e-05,14.78842]
[1776282455159,42.08,74966.02,0.1,-0.12137,7e-05,14.82035]
[1776282455227,42.08,74966.02,0.1,-0.12137,7e-05,14.82035]
[1776282459486,42.07,74968.05,0.1,-0.12122,7e-05,14.80779]
[1776282464634,42.07,74969.8,0.1,-0.12109,7e-05,14.79674]
[1776282467847,42.07,74971.34,0.1,-0.12098,7e-05,14.78791]
[1776282469732,42.07,74970.87,0.1,-0.12101,7e-05,14.78993]
[1776282475711,42.06,74970.34,0.1,-0.12102,7e-05,14.79093]
[1776282480748,42.06,74970.56,0.1,-0.12099,7e-05,14.78847]
[1776282482676,42.06,74970.8,0.1,-0.12097,7e-05,14.78691]
[1776282483629,42.06,74972.04,0.1,-0.12089,7e-05,14.77996]
[1776282485726,42.06,74972.04,0.1,-0.12088,7e-05,14.7797]
[1776282485861,42.06,74972.04,0.1,-0.12088,7e-05,14.7797]
[1776282485880,42.06,74972.04,0.1,-0.12088,7e-05,14.7797]
[1776282488572,42.06,74975.81,0.1,-0.12062,6e-05,14.75808]
[1776282493839,42.05,74970.27,0.1,-0.12095,7e-05,14.78547]
[1776282497008,42.05,74970.74,0.1,-0.12091,7e-05,14.78192]
[1776282497046,42.05,74970.74,0.1,-0.12091,7e-05,14.78192]
[1776282497581,42.05,74971.6,0.1,-0.12085,7e-05,14.77702]
[1776282498348,42.05,74971.6,0.1,-0.12085,7e-05,14.77677]
[1776282503911,42.04,74975.28,0.1,-0.1206,6e-05,14.75554]
[1776282506014,42.04,74974.99,0.1,-0.12061,6e-05,14.75689]
[1776282506167,42.04,74984.37,0.1,-0.12,6e-05,14.70604]
[1776282506636,42.04,74984.37,0.1,-0.12,6e-05,14.70604]
[1776282506930,42.04,74984.37,0.1,-0.12,6e-05,14.70557]
[1776282512102,42.04,74984.79,0.1,-0.11992,6e-05,14.69798]
[1776282514625,42.04,74988.47,0.1,-0.11968,6e-05,14.67737]
[1776282514986,42.04,74989.47,0.1,-0.11961,6e-05,14.67164]
[1776282516210,42.03,74988.24,0.1,-0.11968,6e-05,14.67794]
[1776282516999,42.03,74985.11,0.1,-0.11988,6e-05,14.69449]
[1776282522037,42.03,74986.12,0.1,-0.1198,6e-05,14.68728]
[1776282527070,42.03,74992.26,0.1,-0.11938,6e-05,14.65264]
[1776282532106,42.02,74992.56,0.1,-0.11935,6e-05,14.64962]
[1776282534137,42.02,74991.99,0.1,-0.11938,6e-05,14.65243]
[1776282535128,42.02,74992.38,0.1,-0.11935,6e-05,14.64977]
[1776282536135,42.02,75004.87,0.1,-0.11854,6e-05,14.5822]
[1776282536424,42.02,75004.87,0.1,-0.11854,6e-05,14.5822]
[1776282537229,42.02,75011.29,0.1,-0.11813,6e-05,14.54746]
[1776282538444,42.02,75014.7,0.1,-0.11791,6e-05,14.52875]
[1776282540435,42.02,75017.47,0.1,-0.11773,6e-05,14.5135]
[1776282540518,42.02,75017.47,0.1,-0.11773,6e-05,14.5135]
[1776282541093,42.02,75017.47,0.1,-0.11773,6e-05,14.5135]
[1776282542502,42.02,75021.58,0.1,-0.11745,6e-05,14.49049]
[1776282543364,42.02,75015.85,0.1,-0.11782,6e-05,14.52102]
[1776282543421,42.02,75017.23,0.1,-0.11772,6e-05,14.51326]
[1776282544356,42.02,75017.23,0.1,-0.11772,6e-05,14.51326]
[1776282544457,42.02,75019.93,0.1,-0.11755,6e-05,14.49842]
[1776282547884,42.02,75021.06,0.1,-0.11747,6e-05,14.49205]
[1776282548581,42.01,75021.22,0.1,-0.11746,6e-05,14.4906]
[1776282553568,42.01,75008.52,0.1,-0.11825,6e-05,14.5575]
[1776282559298,42.01,75007.66,0.1,-0.11827,6e-05,14.55943]
[1776282564105,42.0,75007.57,0.1,-0.11827,6e-05,14.55924]
[1776282564199,42.0,75007.57,0.1,-0.11827,6e-05,14.55909]
[1776282564776,42.0,75007.57,0.1,-0.11827,6e-05,14.55909]
[1776282568005,42.0,75014.9,0.1,-0.1178,6e-05,14.51919]
[1776282571094,42.0,75016.91,0.1,-0.11766,6e-05,14.50738]
[1776282574052,42.0,75020.14,0.1,-0.11741,6e-05,14.4853]
[1776282574803,42.0,75020.78,0.1,-0.11737,6e-05,14.48154]
[1776282574826,42.0,75020.78,0.1,-0.11737,6e-05,14.48154]
[1776282574882,42.0,75020.78,0.1,-0.11737,6e-05,14.48154]
[1776282575903,42.0,75020.8,0.1,-0.11736,6e-05,14.48111]
[1776282575937,42.0,75020.8,0.1,-0.11736,6e-05,14.48111]
[1776282577394,42.0,75027.32,0.1,-0.11694,6e-05,14.44573]
[1776282577782,42.0,75027.32,0.1,-0.11694,6e-05,14.44573]
[1776282579108,42.0,75033.36,0.1,-0.11656,6e-05,14.413]
[1776282582602,41.99,75039.04,0.1,-0.11619,6e-05,14.3816]
[1776282582645,41.99,75041.86,0.1,-0.11601,6e-05,14.36629]
[1776282583410,41.99,75041.86,0.1,-0.11601,6e-05,14.36629]
[1776282583469,41.99,75041.86,0.1,-0.11601,6e-05,14.36611]
[1776282585165,41.99,75041.86,0.1,-0.11601,6e-05,14.36611]
[1776282585193,41.99,75041.86,0.1,-0.11601,6e-05,14.36611]
[1776282587151,41.99,75053.18,0.1,-0.11528,6e-05,14.3048]
[1776282587162,41.99,75056.06,0.1,-0.1151,6e-05,14.2887]
[1776282587490,41.99,75056.06,0.1,-0.1151,6e-05,14.2887]
[1776282587529,41.99,75058.2,0.1,-0.11496,6e-05,14.27723]
[1776282588947,41.99,75058.2,0.1,-0.11496,6e-05,14.27723]
[1776282589073,41.99,75058.2,0.1,-0.11496,6e-05,14.27723]
[1776282589102,41.99,75058.2,0.1,-0.11496,6e-05,14.27723]
[1776282589686,41.99,75058.52,0.1,-0.11494,6e-05,14.27542]
[1776282590711,41.99,75063.27,0.1,-0.11464,6e-05,14.24995]
[1776282590796,41.99,75063.27,0.1,-0.11464,6e-05,14.24995]
[1776282591074,41.99,75063.27,0.1,-0.11464,6e-05,14.24995]
[1776282593116,41.99,75063.69,0.1,-0.11462,6e-05,14.24768]
[1776282593197,41.99,75053.22,0.1,-0.11527,6e-05,14.30382]
[1776282599585,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282600579,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282600629,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282600753,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282600847,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282600999,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282601057,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282601249,41.99,75054.06,0.1,-0.11522,6e-05,14.29902]
[1776282601162,41.99,75065.94,0.1,-0.11447,6e-05,14.23537]
[1776282601468,41.99,75065.94,0.1,-0.11447,6e-05,14.23537]
[1776282603075,41.99,75061.3,0.1,-0.11476,6e-05,14.26013]
[1776282603336,41.99,75058.32,0.1,-0.11495,6e-05,14.27613]
[1776282604151,41.99,75058.32,0.1,-0.11495,6e-05,14.27613]
[1776282603618,41.99,75058.32,0.1,-0.11495,6e-05,14.27613]
[1776282604354,41.99,75058.32,0.1,-0.11495,6e-05,14.27613]
[1776282604532,41.99,75058.32,0.1,-0.11495,6e-05,14.27613]
[1776282604773,41.99,75058.32,0.1,-0.11495,6e-05,14.27613]
[1776282604829,41.99,75065.85,0.1,-0.11448,6e-05,14.23577]
[1776282605927,41.99,75065.85,0.1,-0.11448,6e-05,14.23577]
[1776282606132,41.99,75065.85,0.1,-0.11448,6e-05,14.23577]
[1776282606232,41.99,75071.39,0.1,-0.11412,6e-05,14.20513]
[1776282607353,41.99,75071.39,0.1,-0.11412,6e-05,14.20513]
[1776282607472,41.99,75071.39,0.1,-0.11412,6e-05,14.20513]
[1776282607766,41.99,75091.1,0.1,-0.11289,6e-05,14.09979]
[1776282609704,41.99,75091.1,0.1,-0.11289,6e-05,14.09934]
[1776282609768,41.99,75095.64,0.1,-0.11261,6e-05,14.07507]
[1776282612860,41.99,75083.05,0.1,-0.11339,6e-05,14.14227]
[1776282613417,41.99,75083.05,0.1,-0.11339,6e-05,14.14227]
[1776282614912,41.99,75082.67,0.1,-0.11341,6e-05,14.14424]
[1776282614955,41.99,75082.67,0.1,-0.11341,6e-05,14.14424]
[1776282615115,41.99,75079.93,0.1,-0.11358,6e-05,14.1588]
[1776282616544,41.99,75069.55,0.1,-0.11423,6e-05,14.21424]
[1776282616697,41.99,75069.55,0.1,-0.11423,6e-05,14.21424]
[1776282616766,41.99,75062.12,0.1,-0.11469,6e-05,14.25415]
[1776282618445,41.99,75062.12,0.1,-0.11469,6e-05,14.25422]
[1776282618559,41.99,75062.12,0.1,-0.11469,6e-05,14.25422]
[1776282619026,41.99,75062.12,0.1,-0.11469,6e-05,14.25422]
[1776282619043,41.99,75034.09,0.1,-0.11646,6e-05,14.4046]
[1776282619675,41.99,75034.09,0.1,-0.11646,6e-05,14.4046]
[1776282620581,41.99,75034.09,0.1,-0.11646,6e-05,14.40455]
[1776282621206,41.99,75022.11,0.1,-0.11722,6e-05,14.469]
[1776282621380,41.99,75022.11,0.1,-0.11722,6e-05,14.469]
[1776282621770,41.99,75022.11,0.1,-0.11722,6e-05,14.46895]
[1776282624511,41.99,75021.66,0.1,-0.11725,6e-05,14.47129]
[1776282625052,41.99,75021.66,0.1,-0.11725,6e-05,14.47129]
[1776282625753,41.98,75016.5,0.1,-0.11758,6e-05,14.49876]
[1776282626399,41.98,75022.76,0.1,-0.11717,6e-05,14.46469]
[1776282627915,41.98,75022.76,0.1,-0.11717,6e-05,14.46434]
[1776282627926,41.98,75022.76,0.1,-0.11717,6e-05,14.46434]
[1776282629112,41.98,75025.72,0.1,-0.11698,6e-05,14.44813]
[1776282629677,41.98,75025.37,0.1,-0.117,6e-05,14.44974]
[1776282629827,41.98,75025.37,0.1,-0.11699,6e-05,14.44946]
[1776282634861,41.98,75027.77,0.1,-0.1168,6e-05,14.43177]
[1776282635631,41.98,75027.77,0.1,-0.1168,6e-05,14.43177]
[1776282635869,41.98,75027.7,0.1,-0.1168,6e-05,14.43187]
[1776282636590,41.98,75027.7,0.1,-0.1168,6e-05,14.43187]
[1776282637654,41.98,75027.7,0.1,-0.1168,6e-05,14.43161]
[1776282637882,41.98,75027.6,0.1,-0.1168,6e-05,14.43187]
[1776282639443,41.98,75027.98,0.1,-0.11678,6e-05,14.42955]
[1776282643094,41.97,75027.32,0.1,-0.11681,6e-05,14.43227]
[1776282648961,41.97,75028.53,0.1,-0.11671,6e-05,14.42377]
[1776282651827,41.97,75030.13,0.1,-0.1166,6e-05,14.4146]
[1776282651841,41.97,75030.13,0.1,-0.1166,6e-05,14.4146]
[1776282651981,41.97,75030.13,0.1,-0.1166,6e-05,14.41432]
[1776282655338,41.97,75030.92,0.1,-0.11654,6e-05,14.40931]
[1776282655599,41.97,75030.92,0.1,-0.11654,6e-05,14.40931]
[1776282655878,41.97,75030.92,0.1,-0.11654,6e-05,14.40931]
[1776282656196,41.97,75030.92,0.1,-0.11654,6e-05,14.40931]
[1776282657017,41.97,75036.87,0.1,-0.11615,6e-05,14.37682]
[1776282659211,41.96,75051.45,0.1,-0.11521,6e-05,14.29625]
[1776282660897,41.96,75053.8,0.1,-0.11506,6e-05,14.28349]
[1776282661049,41.96,75053.8,0.1,-0.11506,6e-05,14.28339]
[1776282661483,41.96,75053.8,0.1,-0.11506,6e-05,14.28339]
[1776282661983,41.96,75053.8,0.1,-0.11506,6e-05,14.28339]
[1776282662126,41.96,75053.8,0.1,-0.11506,6e-05,14.28339]
[1776282662162,41.96,75066.41,0.1,-0.11426,6e-05,14.21573]
[1776282662664,41.96,75066.41,0.1,-0.11426,6e-05,14.21573]
[1776282663167,41.96,75067.27,0.1,-0.11421,6e-05,14.2111]
[1776282663606,41.96,75067.27,0.1,-0.11421,6e-05,14.2111]
[1776282664070,41.96,75067.27,0.1,-0.11421,6e-05,14.21087]
[1776282666096,41.96,75073.44,0.1,-0.11382,6e-05,14.17762]
[1776282666105,41.96,75075.78,0.1,-0.11367,6e-05,14.16493]
[1776282671119,41.95,75076.88,0.1,-0.11358,6e-05,14.15712]
[1776282673660,41.95,75079.82,0.1,-0.1134,6e-05,14.14118]
[1776282679175,41.95,75086.74,0.1,-0.11295,6e-05,14.10253]
[1776282684210,41.95,75088.45,0.1,-0.11283,6e-05,14.09219]
[1776282684826,41.95,75088.45,0.1,-0.11283,6e-05,14.09219]
[1776282690251,41.94,75087.96,0.1,-0.11284,6e-05,14.09332]
[1776282692496,41.94,75093.29,0.1,-0.11248,6e-05,14.06101]
[1776282692513,41.94,75093.29,0.1,-0.11248,6e-05,14.06101]
[1776282693274,41.94,75104.68,0.1,-0.11178,6e-05,14.00004]
[1776282694854,41.94,75110.28,0.1,-0.11143,6e-05,13.9701]
[1776282695024,41.94,75110.28,0.1,-0.11143,6e-05,13.9701]
[1776282695254,41.94,75110.28,0.1,-0.11143,6e-05,13.9701]
[1776282696473,41.94,75110.11,0.1,-0.11144,6e-05,13.97087]
[1776282696610,41.94,75110.11,0.1,-0.11144,6e-05,13.97087]
[1776282697296,41.94,75110.11,0.1,-0.11144,6e-05,13.97087]
[1776282697330,41.94,75110.11,0.1,-0.11144,6e-05,13.97087]
[1776282698174,41.94,75121.24,0.1,-0.11076,6e-05,13.91153]
[1776282700449,41.94,75118.61,0.1,-0.11092,6e-05,13.92579]
[1776282701886,41.94,75117.57,0.1,-0.11099,6e-05,13.93134]
[1776282701991,41.94,75117.57,0.1,-0.11099,6e-05,13.93134]
[1776282702179,41.94,75117.57,0.1,-0.11099,6e-05,13.93134]
[1776282702487,41.94,75115.99,0.1,-0.11108,6e-05,13.93976]
[1776282704594,41.94,75109.24,0.1,-0.1115,6e-05,13.97566]
[1776282704999,41.94,75109.24,0.1,-0.1115,6e-05,13.97566]
[1776282705882,41.94,75109.02,0.1,-0.11151,6e-05,13.97678]
[1776282706485,41.94,75117.29,0.1,-0.111,6e-05,13.93266]
[1776282706621,41.94,75117.29,0.1,-0.111,6e-05,13.93266]
[1776282706642,41.94,75117.29,0.1,-0.111,6e-05,13.93266]
[1776282706670,41.94,75130.24,0.1,-0.11021,6e-05,13.86375]
[1776282709005,41.94,75130.24,0.1,-0.11021,6e-05,13.86375]
[1776282709159,41.94,75130.24,0.1,-0.11021,6e-05,13.86375]
[1776282709260,41.94,75135.56,0.1,-0.10989,6e-05,13.83547]
[1776282714428,41.95,75142.42,0.1,-0.10948,6e-05,13.80004]
[1776282717210,41.95,75142.46,0.1,-0.10948,6e-05,13.80001]
[1776282718250,41.95,75144.14,0.1,-0.10938,6e-05,13.79126]
[1776282718350,41.95,75150.34,0.1,-0.10901,6e-05,13.75853]
[1776282723637,41.95,75161.74,0.1,-0.10832,6e-05,13.69853]
[1776282724762,41.95,75161.74,0.1,-0.10832,6e-05,13.69853]
[1776282724784,41.95,75161.74,0.1,-0.10832,6e-05,13.69853]
[1776282724846,41.95,75158.36,0.1,-0.10853,6e-05,13.7165]
[1776282728862,41.95,75157.14,0.1,-0.1086,6e-05,13.72305]
[1776282728905,41.95,75157.21,0.1,-0.1086,6e-05,13.72277]
[1776282732756,41.95,75162.4,0.1,-0.10829,6e-05,13.69547]
[1776282732857,41.95,75162.4,0.1,-0.10829,6e-05,13.69547]
[1776282732915,41.95,75162.0,0.1,-0.10831,6e-05,13.69767]
[1776282733707,41.95,75148.46,0.1,-0.10913,6e-05,13.7695]
[1776282735905,41.95,75148.46,0.1,-0.10913,6e-05,13.76972]
[1776282740642,41.95,75145.58,0.1,-0.10932,6e-05,13.78585]
[1776282740971,41.95,75145.58,0.1,-0.10932,6e-05,13.78585]
[1776282741562,41.95,75144.14,0.1,-0.10941,6e-05,13.79393]
[1776282746651,41.95,75143.34,0.1,-0.10947,6e-05,13.7993]
[1776282750944,41.96,75148.14,0.1,-0.10919,6e-05,13.77475]
[1776282750954,41.96,75148.14,0.1,-0.10919,6e-05,13.77475]
[1776282751054,41.96,75148.14,0.1,-0.10919,6e-05,13.77475]
[1776282751081,41.96,75148.14,0.1,-0.10919,6e-05,13.77475]
[1776282752643,41.96,75146.33,0.1,-0.10928,6e-05,13.78147]
[1776282753108,41.96,75146.33,0.1,-0.10928,6e-05,13.78147]
[1776282757110,41.96,75140.67,0.1,-0.10963,6e-05,13.81222]
[1776282757569,41.96,75135.78,0.1,-0.10993,6e-05,13.83835]
[1776282757601,41.96,75135.78,0.1,-0.10993,6e-05,13.83835]
[1776282759206,41.96,75135.78,0.1,-0.10993,6e-05,13.83849]
[1776282759216,41.96,75135.78,0.1,-0.10993,6e-05,13.83849]
[1776282760369,41.96,75123.69,0.1,-0.11067,6e-05,13.90287]
[1776282760749,41.96,75125.33,0.1,-0.11057,6e-05,13.89418]
[1776282763232,41.96,75120.99,0.1,-0.11084,6e-05,13.91729]
[1776282763325,41.96,75115.91,0.1,-0.11115,6e-05,13.94433]
[1776282765400,41.96,75115.88,0.1,-0.11115,6e-05,13.94446]
[1776282765783,41.96,75115.94,0.1,-0.11115,6e-05,13.94404]
[1776282768805,41.96,75102.81,0.1,-0.11195,6e-05,14.0137]
[1776282770468,41.96,75102.81,0.1,-0.11195,6e-05,14.0137]
[1776282770930,41.96,75101.59,0.1,-0.11202,6e-05,14.02006]
[1776282771211,41.96,75086.3,0.1,-0.11297,6e-05,14.10169]
[1776282771948,41.96,75086.3,0.1,-0.11297,6e-05,14.10169]
[1776282771957,41.96,75086.3,0.1,-0.11297,6e-05,14.10169]
[1776282771959,41.96,75086.3,0.1,-0.11297,6e-05,14.10169]
[1776282772560,41.96,75087.24,0.1,-0.11291,6e-05,14.09608]
[1776282774783,41.96,75090.06,0.1,-0.11273,6e-05,14.08075]
[1776282777409,41.96,75090.92,0.1,-0.11267,6e-05,14.07591]
[1776282777869,41.96,75091.85,0.1,-0.11261,6e-05,14.07074]
[1776282782905,41.95,75101.8,0.1,-0.11199,6e-05,14.01661]
[1776282784600,41.95,75094.56,0.1,-0.11243,6e-05,14.05512]
[1776282785439,41.95,75094.56,0.1,-0.11243,6e-05,14.05512]
[1776282786110,41.95,75083.71,0.1,-0.1131,6e-05,14.11277]
[1776282787229,41.95,75076.89,0.1,-0.11352,6e-05,14.14924]
[1776282787325,41.95,75076.89,0.1,-0.11352,6e-05,14.14924]
[1776282787370,41.95,75076.89,0.1,-0.11352,6e-05,14.14924]
[1776282787442,41.95,75075.41,0.1,-0.11361,6e-05,14.15691]
[1776282789596,41.95,75068.26,0.1,-0.11406,6e-05,14.19482]
[1776282789954,41.95,75067.21,0.1,-0.11412,6e-05,14.20033]
[1776282791475,41.95,75067.21,0.1,-0.11412,6e-05,14.20033]
[1776282794261,41.95,75070.03,0.1,-0.11394,6e-05,14.18488]
[1776282794363,41.95,75073.46,0.1,-0.11373,6e-05,14.16643]
[1776282799669,41.95,75072.74,0.1,-0.11377,6e-05,14.17006]
[1776282799696,41.95,75072.74,0.1,-0.11377,6e-05,14.17006]
[1776282800023,41.95,75072.14,0.1,-0.1138,6e-05,14.17323]
[1776282801479,41.95,75072.14,0.1,-0.1138,6e-05,14.17323]
[1776282801639,41.95,75072.58,0.1,-0.11377,6e-05,14.17059]
[1776282802199,41.95,75072.58,0.1,-0.11377,6e-05,14.17059]
[1776282802224,41.95,75062.89,0.1,-0.11438,6e-05,14.22245]
[1776282803766,41.95,75062.89,0.1,-0.11438,6e-05,14.22241]
[1776282805995,41.95,75050.66,0.1,-0.11514,6e-05,14.28771]
[1776282806130,41.95,75050.66,0.1,-0.11514,6e-05,14.28771]
[1776282806444,41.95,75045.0,0.1,-0.1155,6e-05,14.31788]
[1776282809433,41.95,75039.52,0.1,-0.11584,6e-05,14.34684]
[1776282810575,41.95,75041.78,0.1,-0.11569,6e-05,14.33407]
[1776282810756,41.95,75041.78,0.1,-0.11569,6e-05,14.33407]
[1776282811205,41.94,75056.64,0.1,-0.11473,6e-05,14.25064]
[1776282812450,41.94,75056.64,0.1,-0.11473,6e-05,14.25064]
[1776282813115,41.94,75058.04,0.1,-0.11463,6e-05,14.24267]
[1776282813799,41.94,75058.04,0.1,-0.11463,6e-05,14.24267]
[1776282813930,41.94,75058.04,0.1,-0.11463,6e-05,14.24267]
[1776282820177,41.94,75059.42,0.1,-0.11453,6e-05,14.23407]
[1776282825207,41.94,75061.88,0.1,-0.11437,6e-05,14.21999]
[1776282830239,41.94,75071.68,0.1,-0.11375,6e-05,14.16664]
[1776282835273,41.94,75068.26,0.1,-0.11396,6e-05,14.18451]
[1776282837328,41.94,75069.2,0.1,-0.1139,6e-05,14.17937]
[1776282837360,41.94,75050.7,0.1,-0.11506,6e-05,14.27844]
[1776282842901,41.93,75048.24,0.1,-0.1152,6e-05,14.29036]
[1776282843207,41.93,75048.24,0.1,-0.1152,6e-05,14.29036]
[1776282843331,41.93,75049.0,0.1,-0.11514,6e-05,14.28598]
[1776282844487,41.93,75064.92,0.1,-0.11414,6e-05,14.20031]
[1776282850516,41.93,75064.98,0.1,-0.11413,6e-05,14.19908]
[1776282851164,41.93,75065.32,0.1,-0.1141,6e-05,14.19709]
[1776282851443,41.93,75065.32,0.1,-0.1141,6e-05,14.19709]
[1776282851530,41.93,75076.68,0.1,-0.11339,6e-05,14.1361]
[1776282853855,41.93,75085.3,0.1,-0.11285,6e-05,14.08955]
[1776282854813,41.93,75075.46,0.1,-0.11346,6e-05,14.14195]
[1776282855419,41.93,75075.46,0.1,-0.11346,6e-05,14.14149]
[1776282855815,41.93,75075.46,0.1,-0.11346,6e-05,14.14149]
[1776282856417,41.93,75075.46,0.1,-0.11346,6e-05,14.14149]
[1776282862469,41.92,75072.33,0.1,-0.11363,6e-05,14.15619]
[1776282864493,41.92,75070.26,0.1,-0.11375,6e-05,14.16695]
[1776282865490,41.92,75070.51,0.1,-0.11373,6e-05,14.16495]
[1776282870524,41.92,75073.61,0.1,-0.11351,6e-05,14.1459]
[1776282875559,41.91,75072.91,0.1,-0.1135,6e-05,14.14367]
[1776282876185,41.91,75072.91,0.1,-0.1135,6e-05,14.14367]
[1776282876655,41.91,75073.8,0.1,-0.11344,6e-05,14.1384]
[1776282876692,41.91,75073.8,0.1,-0.11344,6e-05,14.1384]
[1776282878679,41.91,75076.26,0.1,-0.11328,6e-05,14.12473]
[1776282879159,41.91,75076.26,0.1,-0.11328,6e-05,14.12473]
[1776282879385,41.91,75076.26,0.1,-0.11328,6e-05,14.12473]
[1776282880706,41.91,75079.7,0.1,-0.11306,6e-05,14.10539]
[1776282886703,41.9,75077.67,0.1,-0.11316,6e-05,14.11394]
[1776282886779,41.9,75077.67,0.1,-0.11316,6e-05,14.11394]
[1776282888143,41.9,75078.99,0.1,-0.11306,6e-05,14.10546]
[1776282888257,41.9,75078.99,0.1,-0.11306,6e-05,14.10546]
[1776282888496,41.9,75072.65,0.1,-0.11345,6e-05,14.13893]
[1776282890340,41.9,75072.65,0.1,-0.11345,6e-05,14.13893]
[1776282890377,41.9,75072.65,0.1,-0.11345,6e-05,14.13893]
[1776282890455,41.9,75072.65,0.1,-0.11345,6e-05,14.13893]
[1776282890543,41.9,75067.27,0.1,-0.11378,6e-05,14.16714]
[1776282892917,41.89,75073.86,0.1,-0.11336,6e-05,14.1312]
[1776282897174,41.89,75079.36,0.1,-0.113,6e-05,14.10035]
[1776282900958,41.89,75077.97,0.1,-0.11306,6e-05,14.10538]
[1776282901328,41.89,75077.97,0.1,-0.11306,6e-05,14.10538]
[1776282901426,41.89,75077.97,0.1,-0.11306,6e-05,14.10538]
[1776282903073,41.88,75088.01,0.1,-0.11243,6e-05,14.05075]
[1776282903081,41.88,75088.01,0.1,-0.11243,6e-05,14.05075]
[1776282904407,41.88,75080.62,0.1,-0.11288,6e-05,14.0899]
[1776282904598,41.88,75084.66,0.1,-0.11262,6e-05,14.06741]
[1776282904967,41.88,75084.66,0.1,-0.11262,6e-05,14.06741]
[1776282905798,41.88,75062.66,0.1,-0.11399,6e-05,14.18476]
[1776282907080,41.88,75062.66,0.1,-0.11399,6e-05,14.18476]
[1776282907149,41.88,75062.66,0.1,-0.11399,6e-05,14.18476]
[1776282907443,41.88,75062.66,0.1,-0.11399,6e-05,14.18476]
[1776282907462,41.88,75063.04,0.1,-0.11395,6e-05,14.182]
[1776282909600,41.88,75041.79,0.1,-0.11528,6e-05,14.29528]
[1776282910617,41.88,75043.76,0.1,-0.11516,6e-05,14.28469]
[1776282910716,41.88,75043.76,0.1,-0.11516,6e-05,14.28469]
[1776282911284,41.88,75043.76,0.1,-0.11516,6e-05,14.28469]
[1776282911321,41.87,75055.86,0.1,-0.11438,6e-05,14.21843]
[1776282913583,41.87,75055.86,0.1,-0.11438,6e-05,14.21843]
[1776282914530,41.87,75063.07,0.1,-0.11392,6e-05,14.1791]
[1776282915128,41.87,75063.07,0.1,-0.11392,6e-05,14.17852]
[1776282915261,41.87,75063.07,0.1,-0.11392,6e-05,14.17852]
[1776282915398,41.87,75063.07,0.1,-0.11392,6e-05,14.17852]
[1776282915621,41.87,75061.34,0.1,-0.11402,6e-05,14.18721]
[1776282916207,41.87,75061.34,0.1,-0.11402,6e-05,14.18721]
[1776282916872,41.87,75054.53,0.1,-0.11444,6e-05,14.22319]
[1776282916946,41.87,75044.54,0.1,-0.11506,6e-05,14.27649]
[1776282923038,41.86,75029.13,0.1,-0.116,6e-05,14.35615]
[1776282928074,41.86,75032.28,0.1,-0.11577,6e-05,14.33614]
[1776282932276,41.85,75031.59,0.1,-0.11579,6e-05,14.33808]
[1776282938144,41.85,75029.62,0.1,-0.11586,6e-05,14.34212]
[1776282944043,41.84,75028.25,0.1,-0.11592,6e-05,14.34755]
[1776282944799,41.84,75028.25,0.1,-0.11592,6e-05,14.34755]
[1776282945902,41.84,75027.75,0.1,-0.11595,6e-05,14.34993]
[1776282949679,41.84,75026.74,0.1,-0.116,6e-05,14.35416]
[1776282950556,41.84,75026.74,0.1,-0.116,6e-05,14.35416]
[1776282950088,41.84,75026.74,0.1,-0.116,6e-05,14.35386]
[1776282950880,41.84,75026.74,0.1,-0.116,6e-05,14.35386]
[1776282951094,41.84,75031.48,0.1,-0.11569,6e-05,14.32779]
[1776282951984,41.84,75031.48,0.1,-0.11569,6e-05,14.32779]
[1776282952101,41.84,75033.35,0.1,-0.11557,6e-05,14.31722]
[1776282955605,41.83,75038.23,0.1,-0.11525,6e-05,14.28999]
[1776282955647,41.83,75038.72,0.1,-0.11521,6e-05,14.28691]
[1776282961201,41.83,75044.32,0.1,-0.11483,6e-05,14.25468]
[1776282961643,41.83,75044.32,0.1,-0.11483,6e-05,14.25468]
[1776282967206,41.82,75056.62,0.1,-0.11401,6e-05,14.18455]
[1776282972242,41.81,75061.88,0.1,-0.11365,6e-05,14.15348]
[1776282972918,41.81,75061.88,0.1,-0.11365,6e-05,14.15348]
[1776282977953,41.81,75070.4,0.1,-0.11309,6e-05,14.10543]
[1776282982654,41.81,75070.85,0.1,-0.11305,6e-05,14.10162]
[1776282982668,41.81,75070.85,0.1,-0.11305,6e-05,14.10162]
[1776282982869,41.8,75069.77,0.1,-0.11311,6e-05,14.10651]
[1776282983318,41.8,75069.83,0.1,-0.1131,6e-05,14.10574]
[1776282986108,41.8,75057.6,0.1,-0.11386,6e-05,14.17094]
[1776282986113,41.8,75057.6,0.1,-0.11386,6e-05,14.17094]
[1776282986340,41.8,75058.26,0.1,-0.11381,6e-05,14.16711]
[1776282988945,41.8,75067.25,0.1,-0.11324,6e-05,14.11807]
[1776282994396,41.79,75065.27,0.1,-0.11331,6e-05,14.12272]
[1776282999430,41.79,75067.87,0.1,-0.11313,6e-05,14.10665]
[1776283004466,41.79,75066.41,0.1,-0.1132,6e-05,14.11245]
[1776283009524,41.78,75065.7,0.1,-0.11322,6e-05,14.11427]
[1776283014549,41.78,75066.47,0.1,-0.11315,6e-05,14.10821]
[1776283019584,41.77,75067.56,0.1,-0.11306,6e-05,14.10052]
[1776283022489,41.77,75063.6,0.1,-0.1133,6e-05,14.12106]
[1776283022528,41.77,75063.6,0.1,-0.1133,6e-05,14.12106]
[1776283022671,41.77,75059.75,0.1,-0.11354,6e-05,14.14135]
[1776283024503,41.77,75059.75,0.1,-0.11353,6e-05,14.14096]
[1776283025161,41.77,75052.15,0.1,-0.11401,6e-05,14.18162]
[1776283025221,41.77,75052.15,0.1,-0.11401,6e-05,14.18162]
[1776283025570,41.77,75052.15,0.1,-0.11401,6e-05,14.18162]
[1776283025658,41.77,75045.14,0.1,-0.11444,6e-05,14.21886]
[1776283026280,41.77,75045.14,0.1,-0.11444,6e-05,14.21886]
[1776283026676,41.77,75045.14,0.1,-0.11444,6e-05,14.21886]
[1776283026680,41.77,75059.9,0.1,-0.11351,6e-05,14.13899]
[1776283026779,41.77,75059.9,0.1,-0.11351,6e-05,14.13899]
[1776283026963,41.77,75059.9,0.1,-0.11351,6e-05,14.13899]
[1776283027150,41.77,75059.9,0.1,-0.11351,6e-05,14.13899]
[1776283027640,41.77,75059.9,0.1,-0.1135,6e-05,14.13823]
[1776283028649,41.77,75072.79,0.1,-0.11269,6e-05,14.06901]
[1776283029711,41.77,75072.79,0.1,-0.11269,6e-05,14.06901]
[1776283029784,41.77,75077.32,0.1,-0.11241,6e-05,14.04434]
[1776283029956,41.77,75077.32,0.1,-0.11241,6e-05,14.04434]
[1776283030170,41.77,75077.32,0.1,-0.11241,6e-05,14.04434]
[1776283030338,41.77,75077.32,0.1,-0.11241,6e-05,14.04434]
[1776283030979,41.76,75079.58,0.1,-0.11226,6e-05,14.03189]
[1776283033891,41.76,75069.0,0.1,-0.11291,6e-05,14.08769]
[1776283035977,41.76,75078.39,0.1,-0.11232,6e-05,14.03655]
[1776283036802,41.76,75078.13,0.1,-0.11233,6e-05,14.03762]
[1776283036833,41.76,75078.13,0.1,-0.11233,6e-05,14.03762]
[1776283037078,41.76,75078.13,0.1,-0.11233,6e-05,14.03762]
[1776283038690,41.76,75077.78,0.1,-0.11235,6e-05,14.03918]
[1776283038768,41.76,75078.5,0.1,-0.1123,6e-05,14.03499]
[1776283039726,41.76,75077.45,0.1,-0.11236,6e-05,14.0403]
[1776283043877,41.76,75081.29,0.1,-0.11211,6e-05,14.01877]
[1776283047579,41.75,75083.96,0.1,-0.11194,6e-05,14.00358]
[1776283047676,41.75,75082.95,0.1,-0.112,6e-05,14.00844]
[1776283048335,41.75,75082.95,0.1,-0.112,6e-05,14.00844]
[1776283048361,41.75,75082.42,0.1,-0.11202,6e-05,14.011]
[1776283053827,41.75,75078.93,0.1,-0.1122,6e-05,14.02475]
[1776283059015,41.75,75081.76,0.1,-0.11201,6e-05,14.00831]
[1776283064906,41.74,75086.85,0.1,-0.11167,6e-05,13.97912]
[1776283069940,41.74,75086.73,0.1,-0.11167,6e-05,13.97847]
[1776283074976,41.74,75087.79,0.1,-0.11159,6e-05,13.97155]
[1776283076699,41.74,75087.79,0.1,-0.11159,6e-05,13.97155]
[1776283076990,41.74,75090.7,0.1,-0.1114,6e-05,13.95547]
[1776283080931,41.73,75091.2,0.1,-0.11136,6e-05,13.95192]
[1776283081385,41.73,75091.2,0.1,-0.11136,6e-05,13.95192]
[1776283081534,41.73,75091.2,0.1,-0.11136,6e-05,13.95192]
[1776283082013,41.73,75097.96,0.1,-0.11094,6e-05,13.91531]
[1776283082069,41.73,75097.96,0.1,-0.11094,6e-05,13.91531]
[1776283082748,41.73,75097.96,0.1,-0.11094,6e-05,13.91531]
[1776283083350,41.73,75097.26,0.1,-0.11098,6e-05,13.91905]
[1776283083370,41.73,75094.7,0.1,-0.11114,6e-05,13.9326]
[1776283085634,41.73,75094.7,0.1,-0.11114,6e-05,13.9326]
[1776283086316,41.73,75091.85,0.1,-0.11131,6e-05,13.94753]
[1776283088147,41.73,75087.11,0.1,-0.1116,6e-05,13.97257]
[1776283089352,41.73,75084.18,0.1,-0.11178,6e-05,13.98808]
[1776283089507,41.73,75084.18,0.1,-0.11178,6e-05,13.98808]
[1776283090685,41.73,75075.47,0.1,-0.11232,6e-05,14.03459]
[1776283091401,41.73,75069.15,0.1,-0.11271,6e-05,14.0683]
[1776283092599,41.73,75065.43,0.1,-0.11294,6e-05,14.08825]
[1776283092667,41.73,75060.44,0.1,-0.11325,6e-05,14.115]
[1776283095763,41.73,75051.74,0.1,-0.1138,6e-05,14.16155]
[1776283096052,41.73,75049.02,0.1,-0.11396,6e-05,14.17598]
[1776283096722,41.73,75049.02,0.1,-0.11396,6e-05,14.17598]
[1776283096725,41.73,75053.63,0.1,-0.11367,6e-05,14.15093]
[1776283099521,41.73,75062.0,0.1,-0.11314,6e-05,14.10524]
[1776283102722,41.73,75065.8,0.1,-0.11289,6e-05,14.08373]
[1776283103520,41.73,75065.0,0.1,-0.11294,6e-05,14.08803]
[1776283105974,41.72,75064.15,0.1,-0.11298,6e-05,14.09114]
[1776283110449,41.72,75066.72,0.1,-0.1128,6e-05,14.07582]
[1776283111603,41.72,75068.07,0.1,-0.11271,6e-05,14.0682]
[1776283119417,41.71,75067.42,0.1,-0.11269,6e-05,14.06504]
[1776283124761,41.71,75065.15,0.1,-0.11282,6e-05,14.07582]
[1776283130644,41.71,75067.2,0.1,-0.11267,6e-05,14.06323]
[1776283130750,41.71,75067.2,0.1,-0.11267,6e-05,14.06323]
[1776283130807,41.71,75067.26,0.1,-0.11267,6e-05,14.06282]
[1776283131706,41.71,75067.26,0.1,-0.11267,6e-05,14.06282]
[1776283132694,41.71,75065.39,0.1,-0.11278,6e-05,14.07273]
[1776283132795,41.71,75066.25,0.1,-0.11273,6e-05,14.0681]
[1776283134279,41.7,75066.25,0.1,-0.11273,6e-05,14.06801]
[1776283135917,41.7,75064.11,0.1,-0.11286,6e-05,14.07936]
[1776283139384,41.7,75060.37,0.1,-0.11309,6e-05,14.09913]
[1776283139557,41.7,75058.79,0.1,-0.11319,6e-05,14.1075]
[1776283141346,41.7,75058.79,0.1,-0.11319,6e-05,14.10738]
[1776283144299,41.7,75044.89,0.1,-0.11405,6e-05,14.18166]
[1776283147286,41.7,75050.93,0.1,-0.11366,6e-05,14.14836]
[1776283147836,41.7,75050.93,0.1,-0.11366,6e-05,14.14836]
[1776283148014,41.7,75045.76,0.1,-0.11399,6e-05,14.176]
[1776283148070,41.7,75045.76,0.1,-0.11399,6e-05,14.176]
[1776283150103,41.7,75053.51,0.1,-0.1135,6e-05,14.1338]
[1776283150513,41.7,75053.51,0.1,-0.11349,6e-05,14.13362]
[1776283151378,41.7,75053.51,0.1,-0.11349,6e-05,14.13362]
[1776283152145,41.7,75056.67,0.1,-0.11329,6e-05,14.11643]
[1776283154593,41.7,75058.38,0.1,-0.11318,6e-05,14.10638]
[1776283154691,41.7,75058.38,0.1,-0.11318,6e-05,14.10638]
[1776283154694,41.7,75055.4,0.1,-0.11336,6e-05,14.12199]
[1776283155892,41.69,75055.4,0.1,-0.11335,6e-05,14.12157]
[1776283156223,41.69,75055.4,0.1,-0.11335,6e-05,14.12157]
[1776283158402,41.69,75056.43,0.1,-0.11329,6e-05,14.11569]
[1776283158528,41.69,75056.43,0.1,-0.11329,6e-05,14.11569]
[1776283159697,41.69,75039.66,0.1,-0.11434,6e-05,14.20568]
[1776283162304,41.69,75040.99,0.1,-0.11425,6e-05,14.19795]
[1776283167635,41.69,75047.73,0.1,-0.1138,6e-05,14.16002]
[1776283168407,41.69,75047.73,0.1,-0.1138,6e-05,14.16002]
[1776283168480,41.69,75047.73,0.1,-0.1138,6e-05,14.16002]
[1776283168590,41.69,75047.73,0.1,-0.1138,6e-05,14.16002]
[1776283168641,41.69,75052.8,0.1,-0.11348,6e-05,14.13247]
[1776283169035,41.69,75052.8,0.1,-0.11348,6e-05,14.13247]
[1776283169460,41.69,75052.8,0.1,-0.11348,6e-05,14.13247]
[1776283170393,41.69,75058.41,0.1,-0.11313,6e-05,14.10205]
[1776283170398,41.69,75058.41,0.1,-0.11313,6e-05,14.10205]
[1776283171216,41.69,75058.41,0.1,-0.11312,6e-05,14.10157]
[1776283172036,41.69,75057.38,0.1,-0.11316,6e-05,14.10331]
[1776283177703,41.68,75052.33,0.1,-0.11346,6e-05,14.12906]
[1776283180542,41.68,75053.3,0.1,-0.11339,6e-05,14.12341]
[1776283180726,41.68,75053.3,0.1,-0.11339,6e-05,14.12319]
[1776283185759,41.68,75052.01,0.1,-0.11346,6e-05,14.12888]
[1776283186926,41.68,75052.81,0.1,-0.11341,6e-05,14.12432]
[1776283187034,41.68,75052.81,0.1,-0.11341,6e-05,14.12432]
[1776283187236,41.68,75052.81,0.1,-0.11341,6e-05,14.12432]
[1776283187774,41.68,75052.57,0.1,-0.11342,6e-05,14.12537]
[1776283188784,41.68,75035.64,0.1,-0.11448,6e-05,14.21637]
[1776283191574,41.68,75035.28,0.1,-0.11449,6e-05,14.21753]
[1776283191804,41.68,75034.99,0.1,-0.11451,6e-05,14.2187]
[1776283196839,41.67,75037.86,0.1,-0.11431,6e-05,14.20147]
[1776283197313,41.67,75037.86,0.1,-0.11431,6e-05,14.20147]
[1776283197373,41.67,75037.86,0.1,-0.11431,6e-05,14.20147]
[1776283198417,41.67,75038.93,0.1,-0.11424,6e-05,14.19533]
[1776283198858,41.67,75038.93,0.1,-0.11424,6e-05,14.19533]
[1776283199047,41.67,75043.07,0.1,-0.11397,6e-05,14.17264]
[1776283199791,41.67,75043.07,0.1,-0.11397,6e-05,14.17264]
[1776283199883,41.67,75010.55,0.1,-0.11603,6e-05,14.34772]
[1776283200088,41.67,75010.55,0.1,-0.11603,6e-05,14.34772]
[1776283200876,41.67,75010.55,0.1,-0.11603,6e-05,14.34772]
[1776283200922,41.67,75010.55,0.1,-0.11603,6e-05,14.34772]
[1776283201923,41.67,75010.55,0.1,-0.11603,6e-05,14.34772]
[1776283201975,41.67,75042.71,0.1,-0.11399,6e-05,14.174]
[1776283202823,41.67,75042.71,0.1,-0.11399,6e-05,14.174]
[1776283202915,41.67,75043.23,0.1,-0.11394,6e-05,14.17017]
[1776283203224,41.67,75043.23,0.1,-0.11394,6e-05,14.17017]
[1776283203553,41.67,75043.23,0.1,-0.11394,6e-05,14.17017]
[1776283203987,41.67,75043.23,0.1,-0.11394,6e-05,14.17017]
[1776283203896,41.67,75043.23,0.1,-0.11394,6e-05,14.16982]
[1776283206814,41.66,75044.08,0.1,-0.11387,6e-05,14.16431]
[1776283206971,41.66,75044.08,0.1,-0.11387,6e-05,14.16431]
[1776283208434,41.66,75044.43,0.1,-0.11384,6e-05,14.16128]
[1776283210098,41.66,75046.46,0.1,-0.1137,6e-05,14.14922]
[1776283212542,41.66,75042.78,0.1,-0.11392,6e-05,14.16827]
[1776283212589,41.66,75042.78,0.1,-0.11392,6e-05,14.16827]
[1776283216990,41.65,75030.34,0.1,-0.11469,6e-05,14.2338]
[1776283218173,41.65,75030.65,0.1,-0.11467,6e-05,14.23173]
[1776283218270,41.65,75030.65,0.1,-0.11467,6e-05,14.23173]
[1776283218975,41.65,75030.65,0.1,-0.11467,6e-05,14.23173]
[1776283219056,41.65,75030.2,0.1,-0.11469,6e-05,14.23376]
[1776283219702,41.65,75030.2,0.1,-0.11469,6e-05,14.23376]
[1776283219981,41.65,75030.2,0.1,-0.11469,6e-05,14.23376]
[1776283219992,41.65,75030.2,0.1,-0.11469,6e-05,14.23376]
[1776283220027,41.65,75030.2,0.1,-0.11469,6e-05,14.23376]
[1776283220019,41.65,75025.05,0.1,-0.11501,6e-05,14.26118]
[1776283220060,41.65,75025.05,0.1,-0.11501,6e-05,14.26118]
[1776283220304,41.65,75025.05,0.1,-0.11501,6e-05,14.26118]
[1776283221029,41.65,75025.05,0.1,-0.11501,6e-05,14.26118]
[1776283221144,41.65,75023.27,0.1,-0.11512,6e-05,14.27036]
[1776283222023,41.65,75018.57,0.1,-0.11541,6e-05,14.29532]
[1776283222955,41.65,75018.57,0.1,-0.11541,6e-05,14.29532]
[1776283223085,41.65,75016.48,0.1,-0.11554,6e-05,14.30612]
[1776283224041,41.65,75016.16,0.1,-0.11556,6e-05,14.3076]
[1776283225288,41.65,75015.26,0.1,-0.11561,6e-05,14.31247]
[1776283225371,41.65,75015.26,0.1,-0.11561,6e-05,14.31247]
[1776283225391,41.65,75018.47,0.1,-0.11541,6e-05,14.29486]
[1776283226185,41.65,75018.47,0.1,-0.11541,6e-05,14.29486]
[1776283227096,41.65,75009.72,0.1,-0.11596,6e-05,14.34199]
[1776283227153,41.65,75009.72,0.1,-0.11596,6e-05,14.34199]
[1776283227359,41.65,75009.72,0.1,-0.11596,6e-05,14.34199]
[1776283227826,41.65,75009.72,0.1,-0.11596,6e-05,14.34199]
[1776283229534,41.65,75002.89,0.1,-0.11639,6e-05,14.37837]
[1776283229562,41.65,75002.89,0.1,-0.11639,6e-05,14.37837]
[1776283229815,41.65,74995.54,0.1,-0.11686,6e-05,14.41784]
[1776283230649,41.65,74995.54,0.1,-0.11686,6e-05,14.41784]
[1776283230715,41.65,74995.54,0.1,-0.11686,6e-05,14.41784]
[1776283230758,41.64,74992.9,0.1,-0.11702,6e-05,14.43178]
[1776283235792,41.64,74988.79,0.1,-0.11725,6e-05,14.44894]
[1776283239384,41.64,74981.43,0.1,-0.1177,6e-05,14.48689]
[1776283239485,41.64,74981.2,0.1,-0.11771,6e-05,14.48764]
[1776283240133,41.64,74981.2,0.1,-0.11771,6e-05,14.48764]
[1776283240482,41.64,74981.2,0.1,-0.11771,6e-05,14.48764]
[1776283240561,41.63,74971.76,0.1,-0.11831,6e-05,14.53848]
[1776283241420,41.63,74971.76,0.1,-0.11831,6e-05,14.53848]
[1776283241428,41.63,74971.76,0.1,-0.11831,6e-05,14.53848]
[1776283241453,41.63,74971.76,0.1,-0.11831,6e-05,14.53848]
[1776283241496,41.63,74959.09,0.1,-0.11913,7e-05,14.60686]
[1776283244365,41.63,74957.32,0.1,-0.11923,7e-05,14.61524]
[1776283244421,41.63,74957.32,0.1,-0.11923,7e-05,14.61524]
[1776283244835,41.63,74957.32,0.1,-0.11923,7e-05,14.61524]
[1776283245300,41.63,74955.49,0.1,-0.11935,7e-05,14.62481]
[1776283245859,41.63,74955.49,0.1,-0.11935,7e-05,14.62481]
[1776283247361,41.63,74960.43,0.1,-0.11901,7e-05,14.59666]
[1776283247437,41.63,74966.18,0.1,-0.11863,6e-05,14.56479]
[1776283249380,41.62,74966.18,0.1,-0.11862,6e-05,14.56423]
[1776283251439,41.62,74967.73,0.1,-0.11851,6e-05,14.5547]
[1776283251471,41.62,74969.89,0.1,-0.11836,6e-05,14.54242]
[1776283253002,41.62,74969.89,0.1,-0.11836,6e-05,14.54242]
[1776283253263,41.62,74967.08,0.1,-0.11854,6e-05,14.55717]
[1776283253529,41.62,74967.08,0.1,-0.11854,6e-05,14.55717]
[1776283253860,41.62,74967.08,0.1,-0.11854,6e-05,14.55717]
[1776283254654,41.62,74964.41,0.1,-0.11871,6e-05,14.57115]
[1776283255387,41.62,74953.8,0.1,-0.11939,7e-05,14.62834]
[1776283255534,41.62,74938.83,0.1,-0.12037,7e-05,14.70994]
[1776283256801,41.62,74938.83,0.1,-0.12037,7e-05,14.70994]
[1776283257155,41.62,74937.24,0.1,-0.12046,7e-05,14.71745]
[1776283257165,41.62,74937.24,0.1,-0.12046,7e-05,14.71745]
[1776283257615,41.62,74937.24,0.1,-0.12046,7e-05,14.71745]
[1776283258031,41.61,74937.75,0.1,-0.12042,7e-05,14.71414]
[1776283259573,41.61,74937.75,0.1,-0.12041,7e-05,14.71362]
[1776283259674,41.61,74930.29,0.1,-0.1209,7e-05,14.75376]
[1776283264175,41.61,74933.91,0.1,-0.12063,7e-05,14.73098]
[1776283264810,41.61,74933.91,0.1,-0.12063,7e-05,14.73098]
[1776283264876,41.61,74933.91,0.1,-0.12063,7e-05,14.73098]
[1776283265585,41.6,74935.19,0.1,-0.12053,7e-05,14.72322]
[1776283265795,41.6,74938.32,0.1,-0.12032,7e-05,14.70537]
[1776283266370,41.6,74938.32,0.1,-0.12032,7e-05,14.70537]
[1776283268388,41.6,74939.09,0.1,-0.12025,7e-05,14.69969]
[1776283268414,41.6,74939.09,0.1,-0.12025,7e-05,14.69969]
[1776283273001,41.59,74934.2,0.1,-0.12054,7e-05,14.72345]
[1776283273606,41.59,74934.67,0.1,-0.1205,7e-05,14.72012]
[1776283280068,41.58,74946.16,0.1,-0.1197,7e-05,14.65335]
[1776283283321,41.58,74940.11,0.1,-0.12006,7e-05,14.68373]
[1776283286156,41.57,74946.22,0.1,-0.11964,7e-05,14.64843]
[1776283288023,41.57,74946.22,0.1,-0.11963,7e-05,14.64779]
[1776283289878,41.57,74937.38,0.1,-0.1202,7e-05,14.69466]
[1776283289993,41.57,74937.38,0.1,-0.1202,7e-05,14.69466]
[1776283290092,41.57,74934.15,0.1,-0.1204,7e-05,14.71159]
[1776283291277,41.57,74934.15,0.1,-0.12039,7e-05,14.71109]
[1776283292068,41.56,74930.31,0.1,-0.12062,7e-05,14.72814]
[1776283292907,41.56,74930.31,0.1,-0.12062,7e-05,14.72814]
[1776283292998,41.56,74930.18,0.1,-0.12062,7e-05,14.72855]
[1776283298649,41.56,74921.2,0.1,-0.12119,7e-05,14.77588]
[1776283299309,41.56,74921.51,0.1,-0.12117,7e-05,14.77382]
[1776283301073,41.56,74921.51,0.1,-0.12117,7e-05,14.77345]
[1776283301997,41.56,74925.17,0.1,-0.12092,7e-05,14.7531]
[1776283302095,41.56,74927.46,0.1,-0.12077,7e-05,14.74026]
[1776283305682,41.56,74927.14,0.1,-0.12078,7e-05,14.74106]
[1776283306063,41.56,74927.14,0.1,-0.12078,7e-05,14.74106]
[1776283306778,41.55,74921.98,0.1,-0.12111,7e-05,14.76862]
[1776283312705,41.55,74927.2,0.1,-0.12074,7e-05,14.73806]
[1776283317733,41.55,74916.88,0.1,-0.12141,7e-05,14.79321]
[1776283317769,41.55,74903.3,0.1,-0.1223,7e-05,14.86721]
[1776283318216,41.55,74903.3,0.1,-0.1223,7e-05,14.86721]
[1776283318597,41.55,74903.3,0.1,-0.1223,7e-05,14.86721]
[1776283318852,41.55,74903.3,0.1,-0.1223,7e-05,14.86721]
[1776283324920,41.54,74892.75,0.1,-0.12297,7e-05,14.92155]
[1776283326340,41.54,74894.42,0.1,-0.12285,7e-05,14.91184]
[1776283331845,41.53,74891.96,0.1,-0.12297,7e-05,14.92188]
[1776283332379,41.53,74891.96,0.1,-0.12297,7e-05,14.92188]
[1776283336675,41.53,74888.61,0.1,-0.12317,7e-05,14.93792]
[1776283337024,41.53,74888.61,0.1,-0.12317,7e-05,14.93792]
[1776283337079,41.52,74888.04,0.1,-0.1232,7e-05,14.94047]
[1776283337565,41.52,74888.04,0.1,-0.1232,7e-05,14.94047]
[1776283337888,41.52,74888.04,0.1,-0.12319,7e-05,14.93988]
[1776283339170,41.52,74888.04,0.1,-0.12319,7e-05,14.93988]
[1776283340017,41.52,74886.59,0.1,-0.12328,7e-05,14.94725]
[1776283340035,41.52,74876.04,0.1,-0.12398,7e-05,15.0046]
[1776283340536,41.52,74876.04,0.1,-0.12398,7e-05,15.0046]
[1776283342469,41.52,74868.76,0.1,-0.12446,7e-05,15.04359]
[1776283342588,41.52,74868.76,0.1,-0.12446,7e-05,15.04359]
[1776283344222,41.5,74865.31,0.1,-0.12461,7e-05,15.05547]
[1776283344608,41.5,74865.31,0.1,-0.12461,7e-05,15.05547]
[1776283344632,41.5,74865.31,0.1,-0.12461,7e-05,15.05547]
[1776283344855,41.5,74865.31,0.1,-0.12461,7e-05,15.05547]
[1776283344870,41.5,74865.31,0.1,-0.12461,7e-05,15.05547]
[1776283344940,41.5,74863.67,0.1,-0.1247,7e-05,15.06305]
[1776283345370,41.5,74863.67,0.1,-0.1247,7e-05,15.06305]
[1776283348616,41.49,74879.6,0.1,-0.12361,7e-05,14.97335]
[1776283348632,41.49,74879.6,0.1,-0.12361,7e-05,14.97335]
[1776283349102,41.49,74876.99,0.1,-0.12378,7e-05,14.98711]
[1776283351939,41.49,74876.41,0.1,-0.1238,7e-05,14.98911]
[1776283351980,41.49,74876.41,0.1,-0.1238,7e-05,14.98911]
[1776283356737,41.48,74877.24,0.1,-0.12369,7e-05,14.97818]
[1776283359040,41.48,74890.95,0.1,-0.12275,7e-05,14.90112]
[1776283361289,41.48,74879.62,0.1,-0.1235,7e-05,14.9624]
[1776283362004,41.48,74879.62,0.1,-0.1235,7e-05,14.9624]
[1776283362066,41.48,74874.79,0.1,-0.12381,7e-05,14.98839]
[1776283363282,41.48,74868.82,0.1,-0.12421,7e-05,15.02063]
[1776283368125,41.47,74858.7,0.1,-0.12486,7e-05,15.07376]
[1776283368158,41.47,74857.31,0.1,-0.12495,7e-05,15.08076]
[1776283374149,41.45,74849.95,0.1,-0.12536,7e-05,15.11363]
[1776283379183,41.45,74851.71,0.1,-0.1252,7e-05,15.10123]
[1776283380944,41.45,74849.68,0.1,-0.12534,7e-05,15.11188]
[1776283381128,41.45,74849.68,0.1,-0.12534,7e-05,15.11188]
[1776283382176,41.44,74848.31,0.1,-0.12542,7e-05,15.11889]
[1776283383303,41.44,74856.19,0.1,-0.12487,7e-05,15.07436]
[1776283384079,41.44,74856.19,0.1,-0.12487,7e-05,15.07436]
[1776283384219,41.44,74855.27,0.1,-0.12493,7e-05,15.07893]
[1776283384269,41.44,74855.27,0.1,-0.12493,7e-05,15.07893]
[1776283385704,41.44,74856.09,0.1,-0.12486,7e-05,15.07338]
[1776283385775,41.44,74856.09,0.1,-0.12486,7e-05,15.07338]
[1776283386233,41.44,74858.92,0.1,-0.12467,7e-05,15.05779]
[1776283389134,41.44,74870.12,0.1,-0.1239,7e-05,14.9947]
[1776283394289,41.43,74872.22,0.1,-0.1237,7e-05,14.9787]
[1776283399846,41.42,74874.1,0.1,-0.12355,7e-05,14.96592]
[1776283399937,41.42,74888.99,0.1,-0.12254,7e-05,14.8834]
[1776283405723,41.42,74889.17,0.1,-0.1225,7e-05,14.88004]
[1776283406841,41.41,74893.48,0.1,-0.12221,7e-05,14.8559]
[1776283406984,41.41,74893.48,0.1,-0.12221,7e-05,14.8559]
[1776283407343,41.41,74893.53,0.1,-0.1222,7e-05,14.8552]
[1776283407425,41.41,74897.2,0.1,-0.12195,7e-05,14.8346]
[1776283409426,41.41,74897.2,0.1,-0.12195,7e-05,14.8342]
[1776283409456,41.41,74897.2,0.1,-0.12195,7e-05,14.8342]
[1776283410012,41.41,74897.2,0.1,-0.12195,7e-05,14.8342]
[1776283410113,41.41,74901.78,0.1,-0.12164,7e-05,14.80866]
[1776283411542,41.41,74902.85,0.1,-0.12156,7e-05,14.80243]
[1776283413400,41.41,74901.36,0.1,-0.12163,7e-05,14.80653]
[1776283413404,41.41,74901.36,0.1,-0.12163,7e-05,14.80653]
[1776283414797,41.41,74900.36,0.1,-0.1217,7e-05,14.81168]
[1776283415471,41.41,74902.1,0.1,-0.12158,7e-05,14.80178]
[1776283416547,41.41,74897.43,0.1,-0.12188,7e-05,14.82712]
[1776283422213,41.4,74900.62,0.1,-0.12165,7e-05,14.80793]
[1776283422247,41.4,74900.62,0.1,-0.12165,7e-05,14.80793]
[1776283422393,41.4,74899.98,0.1,-0.12169,7e-05,14.81113]
[1776283422584,41.4,74899.98,0.1,-0.12169,7e-05,14.81113]
[1776283424034,41.4,74899.91,0.1,-0.12169,7e-05,14.81119]
[1776283424412,41.4,74902.04,0.1,-0.12154,7e-05,14.79917]
[1776283426091,41.4,74902.04,0.1,-0.12154,7e-05,14.79886]
[1776283426433,41.4,74906.48,0.1,-0.12124,7e-05,14.77419]
[1776283427339,41.4,74905.55,0.1,-0.1213,7e-05,14.779]
[1776283433561,41.39,74907.42,0.1,-0.12115,7e-05,14.76648]
[1776283438965,41.39,74909.67,0.1,-0.12099,7e-05,14.75282]
[1776283438970,41.39,74909.67,0.1,-0.12099,7e-05,14.75282]
[1776283439729,41.39,74911.15,0.1,-0.12088,7e-05,14.74436]
[1776283439882,41.39,74911.15,0.1,-0.12088,7e-05,14.74436]
[1776283440057,41.39,74911.15,0.1,-0.12088,7e-05,14.74436]
[1776283440095,41.39,74911.15,0.1,-0.12088,7e-05,14.74436]
[1776283440185,41.39,74911.15,0.1,-0.12088,7e-05,14.74436]
[1776283440507,41.39,74912.31,0.1,-0.1208,7e-05,14.73767]
[1776283440569,41.39,74912.31,0.1,-0.1208,7e-05,14.73767]
[1776283441317,41.39,74912.31,0.1,-0.1208,7e-05,14.73737]
[1776283441623,41.39,74912.31,0.1,-0.1208,7e-05,14.73737]
[1776283441696,41.39,74922.31,0.1,-0.12014,7e-05,14.68222]
[1776283442376,41.39,74922.31,0.1,-0.12014,7e-05,14.68222]
[1776283442706,41.39,74934.83,0.1,-0.11931,7e-05,14.61337]
[1776283447292,41.39,74927.79,0.1,-0.11976,7e-05,14.65082]
[1776283447790,41.38,74925.1,0.1,-0.11993,7e-05,14.66473]
[1776283449798,41.38,74925.1,0.1,-0.11992,7e-05,14.66429]
[1776283455678,41.38,74924.98,0.1,-0.1199,7e-05,14.6623]
[1776283455781,41.38,74924.98,0.1,-0.1199,7e-05,14.6623]
[1776283455809,41.38,74924.98,0.1,-0.1199,7e-05,14.6623]
[1776283455918,41.38,74924.98,0.1,-0.1199,7e-05,14.6623]
[1776283455919,41.38,74923.23,0.1,-0.12001,7e-05,14.67147]
[1776283457532,41.38,74923.23,0.1,-0.12001,7e-05,14.67125]
[1776283457936,41.38,74923.23,0.1,-0.12001,7e-05,14.67125]
[1776283458552,41.38,74914.25,0.1,-0.1206,7e-05,14.72024]
[1776283459945,41.37,74914.25,0.1,-0.12059,7e-05,14.71994]
[1776283461049,41.37,74915.22,0.1,-0.12053,7e-05,14.71433]
[1776283463344,41.37,74910.45,0.1,-0.12083,7e-05,14.7396]
[1776283463347,41.37,74910.45,0.1,-0.12083,7e-05,14.7396]
[1776283469853,41.37,74915.1,0.1,-0.1205,7e-05,14.71247]
[1776283469955,41.37,74915.1,0.1,-0.1205,7e-05,14.71247]
[1776283476247,41.36,74918.79,0.1,-0.12021,7e-05,14.68679]
[1776283478466,41.36,74918.73,0.1,-0.12021,7e-05,14.68626]
[1776283483914,41.36,74912.1,0.1,-0.12062,7e-05,14.72078]
[1776283486320,41.36,74912.41,0.1,-0.1206,7e-05,14.71874]
[1776283494808,41.35,74909.12,0.1,-0.12078,7e-05,14.73369]
[1776283496110,41.35,74909.2,0.1,-0.12077,7e-05,14.7329]
[1776283496156,41.35,74904.65,0.1,-0.12107,7e-05,14.75756]
[1776283497365,41.35,74904.65,0.1,-0.12107,7e-05,14.75721]
[1776283498123,41.35,74904.65,0.1,-0.12107,7e-05,14.75721]
[1776283498143,41.35,74885.99,0.1,-0.12231,7e-05,14.85969]
[1776283500023,41.35,74885.99,0.1,-0.1223,7e-05,14.85944]
[1776283500031,41.35,74885.99,0.1,-0.1223,7e-05,14.85944]
[1776283500277,41.35,74885.99,0.1,-0.1223,7e-05,14.85944]
[1776283500119,41.35,74887.58,0.1,-0.12219,7e-05,14.85037]
[1776283500877,41.35,74887.58,0.1,-0.12219,7e-05,14.85037]
[1776283506005,41.34,74889.73,0.1,-0.12204,7e-05,14.83721]
[1776283506543,41.34,74886.02,0.1,-0.12228,7e-05,14.85737]
[1776283507080,41.34,74886.02,0.1,-0.12228,7e-05,14.8571]
[1776283512118,41.34,74885.03,0.1,-0.12233,7e-05,14.86111]
[1776283517149,41.34,74882.97,0.1,-0.12245,7e-05,14.87106]
[1776283517625,41.34,74881.4,0.1,-0.12255,7e-05,14.87971]
[1776283518514,41.34,74881.9,0.1,-0.12252,7e-05,14.87666]
[1776283518686,41.34,74881.9,0.1,-0.12252,7e-05,14.87666]
[1776283519147,41.34,74881.9,0.1,-0.12252,7e-05,14.87666]
[1776283519246,41.34,74885.07,0.1,-0.1223,7e-05,14.85889]
[1776283519804,41.34,74885.07,0.1,-0.1223,7e-05,14.85889]
[1776283520554,41.34,74885.07,0.1,-0.1223,7e-05,14.8586]
[1776283520702,41.34,74885.07,0.1,-0.1223,7e-05,14.8586]
[1776283521181,41.34,74887.72,0.1,-0.12212,7e-05,14.84373]
[1776283521677,41.34,74887.72,0.1,-0.12212,7e-05,14.84373]
[1776283524847,41.33,74887.63,0.1,-0.12211,7e-05,14.84347]
[1776283527947,41.33,74887.55,0.1,-0.12211,7e-05,14.84314]
[1776283528149,41.33,74887.55,0.1,-0.12211,7e-05,14.84314]
[1776283529312,41.33,74887.1,0.1,-0.12213,7e-05,14.8451]
[1776283530869,41.33,74887.1,0.1,-0.12213,7e-05,14.84484]
[1776283531258,41.33,74887.01,0.1,-0.12211,7e-05,14.84167]
[1776283532058,41.33,74887.01,0.1,-0.12211,7e-05,14.84167]
[1776283532259,41.33,74890.86,0.1,-0.12185,7e-05,14.82021]
[1776283533944,41.33,74889.68,0.1,-0.12192,7e-05,14.82627]
[1776283534273,41.33,74886.27,0.1,-0.12215,7e-05,14.84461]
[1776283539307,41.32,74892.41,0.1,-0.12171,7e-05,14.80854]
[1776283543786,41.32,74893.52,0.1,-0.12162,7e-05,14.80129]
[1776283543865,41.32,74893.52,0.1,-0.12162,7e-05,14.80129]
[1776283549382,41.31,74882.07,0.1,-0.12235,7e-05,14.86129]
[1776283554414,41.31,74880.82,0.1,-0.12242,7e-05,14.86664]
[1776283555390,41.31,74880.82,0.1,-0.12242,7e-05,14.86664]
[1776283555423,41.31,74879.49,0.1,-0.12251,7e-05,14.87397]
[1776283555454,41.31,74879.49,0.1,-0.12251,7e-05,14.87397]
[1776283555458,41.31,74879.49,0.1,-0.12251,7e-05,14.87397]
[1776283555472,41.31,74879.49,0.1,-0.12251,7e-05,14.87397]
[1776283556429,41.31,74877.48,0.1,-0.12264,7e-05,14.88479]
[1776283561488,41.31,74867.4,0.1,-0.12331,7e-05,14.93938]
[1776283562472,41.31,74867.4,0.1,-0.12331,7e-05,14.93938]
[1776283562771,41.31,74867.4,0.1,-0.12331,7e-05,14.93938]
[1776283564509,41.31,74876.1,0.1,-0.12271,7e-05,14.89057]
[1776283565945,41.31,74875.21,0.1,-0.12277,7e-05,14.89523]
[1776283566906,41.3,74879.3,0.1,-0.12249,7e-05,14.87244]
[1776283567298,41.3,74879.3,0.1,-0.12249,7e-05,14.87244]
[1776283567327,41.3,74881.26,0.1,-0.12236,7e-05,14.86143]
[1776283568490,41.3,74881.26,0.1,-0.12235,7e-05,14.86124]
[1776283568724,41.3,74881.26,0.1,-0.12235,7e-05,14.86124]
[1776283569012,41.3,74881.26,0.1,-0.12235,7e-05,14.86124]
[1776283569113,41.3,74885.03,0.1,-0.1221,7e-05,14.84028]
[1776283570532,41.3,74899.77,0.1,-0.12111,7e-05,14.75842]
[1776283573183,41.3,74902.69,0.1,-0.12091,7e-05,14.7421]
[1776283576129,41.3,74901.47,0.1,-0.12098,7e-05,14.74807]
[1776283580549,41.3,74900.21,0.1,-0.12105,7e-05,14.75378]
[1776283583472,41.3,74910.57,0.1,-0.12036,7e-05,14.69631]
[1776283585104,41.3,74907.59,0.1,-0.12056,7e-05,14.71252]
[1776283585589,41.3,74909.08,0.1,-0.12046,7e-05,14.70413]
[1776283586348,41.3,74909.08,0.1,-0.12046,7e-05,14.70413]
[1776283588282,41.29,74909.08,0.1,-0.12045,7e-05,14.7038]
[1776283588312,41.29,74909.08,0.1,-0.12045,7e-05,14.7038]
[1776283588482,41.29,74908.44,0.1,-0.12049,7e-05,14.70715]
[1776283589535,41.29,74909.63,0.1,-0.12041,7e-05,14.70044]
[1776283589544,41.29,74909.63,0.1,-0.12041,7e-05,14.70044]
[1776283589665,41.29,74909.63,0.1,-0.12041,7e-05,14.70029]
[1776283591074,41.29,74909.63,0.1,-0.12041,7e-05,14.70029]
[1776283593090,41.29,74914.14,0.1,-0.12009,7e-05,14.67184]
[1776283593293,41.29,74914.14,0.1,-0.12009,7e-05,14.67184]
[1776283593404,41.29,74914.14,0.1,-0.12009,7e-05,14.67184]
[1776283593502,41.29,74917.92,0.1,-0.11983,7e-05,14.65096]
[1776283593673,41.29,74917.92,0.1,-0.11983,7e-05,14.65096]
[1776283595712,41.29,74904.5,0.1,-0.12072,7e-05,14.7243]
[1776283601455,41.29,74902.53,0.1,-0.12084,7e-05,14.73432]
[1776283603809,41.29,74883.03,0.1,-0.12213,7e-05,14.8411]
[1776283605787,41.29,74881.69,0.1,-0.12222,7e-05,14.84838]
[1776283607758,41.29,74881.91,0.1,-0.1222,7e-05,14.84691]
[1776283607849,41.29,74880.15,0.1,-0.12232,7e-05,14.85649]
[1776283609777,41.29,74880.04,0.1,-0.12232,7e-05,14.85696]
[1776283609878,41.29,74880.26,0.1,-0.12231,7e-05,14.85561]
[1776283613894,41.29,74879.65,0.1,-0.12234,7e-05,14.85854]
[1776283613900,41.29,74879.65,0.1,-0.12234,7e-05,14.85854]
[1776283613928,41.29,74879.55,0.1,-0.12235,7e-05,14.85894]
[1776283615416,41.29,74879.55,0.1,-0.12235,7e-05,14.85894]
[1776283615709,41.29,74879.55,0.1,-0.12235,7e-05,14.85879]
[1776283615849,41.29,74879.55,0.1,-0.12235,7e-05,14.85879]
[1776283615934,41.29,74880.35,0.1,-0.12229,7e-05,14.85424]
[1776283616736,41.29,74880.35,0.1,-0.12229,7e-05,14.85424]
[1776283619416,41.29,74880.34,0.1,-0.12229,7e-05,14.854]
[1776283619424,41.28,74884.05,0.1,-0.12204,7e-05,14.83341]
[1776283620027,41.28,74884.05,0.1,-0.12204,7e-05,14.83341]
[1776283625925,41.28,74895.08,0.1,-0.12128,7e-05,14.77088]
[1776283628028,41.28,74894.04,0.1,-0.12135,7e-05,14.77635]
[1776283634211,41.28,74885.78,0.1,-0.12188,7e-05,14.82005]
[1776283634303,41.28,74881.7,0.1,-0.12215,7e-05,14.84221]
[1776283639661,41.27,74879.83,0.1,-0.12226,7e-05,14.85174]
[1776283639966,41.27,74879.83,0.1,-0.12226,7e-05,14.85174]
[1776283642744,41.27,74871.18,0.1,-0.12284,7e-05,14.89912]
[1776283644233,41.27,74870.21,0.1,-0.1229,7e-05,14.9043]
[1776283644284,41.27,74870.94,0.1,-0.12285,7e-05,14.90009]
[1776283645842,41.27,74870.94,0.1,-0.12285,7e-05,14.89991]
[1776283646031,41.27,74870.94,0.1,-0.12285,7e-05,14.89991]
[1776283647245,41.27,74845.28,0.1,-0.12458,7e-05,15.04161]
[1776283648203,41.27,74845.28,0.1,-0.12458,7e-05,15.04161]
[1776283648337,41.27,74845.28,0.1,-0.12458,7e-05,15.04161]
[1776283649018,41.27,74844.0,0.1,-0.12467,7e-05,15.0487]
[1776283654744,41.27,74843.69,0.1,-0.12466,7e-05,15.04601]
[1776283656572,41.27,74842.92,0.1,-0.1247,7e-05,15.04991]
[1776283657144,41.27,74843.12,0.1,-0.12469,7e-05,15.04861]
[1776283659967,41.27,74831.79,0.1,-0.12546,7e-05,15.11097]
[1776283661359,41.27,74831.77,0.1,-0.12545,7e-05,15.11083]
[1776283661657,41.27,74825.27,0.1,-0.1259,7e-05,15.14657]
[1776283662069,41.27,74825.27,0.1,-0.1259,7e-05,15.14657]
[1776283662186,41.27,74812.68,0.1,-0.12676,7e-05,15.21638]
[1776283663360,41.27,74812.68,0.1,-0.12676,7e-05,15.21638]
[1776283663551,41.27,74797.67,0.1,-0.1278,7e-05,15.29971]
[1776283663915,41.27,74797.67,0.1,-0.1278,7e-05,15.29971]
[1776283664176,41.27,74797.67,0.1,-0.1278,7e-05,15.29971]
[1776283666485,41.27,74789.7,0.1,-0.12835,7e-05,15.34373]
[1776283666903,41.27,74790.2,0.1,-0.12831,7e-05,15.34095]
[1776283667437,41.27,74790.2,0.1,-0.12831,7e-05,15.34095]
[1776283667814,41.26,74784.14,0.1,-0.12872,7e-05,15.37385]
[1776283667838,41.26,74784.14,0.1,-0.12872,7e-05,15.37385]
[1776283667908,41.26,74784.14,0.1,-0.12872,7e-05,15.37385]
[1776283667913,41.26,74784.14,0.1,-0.12872,7e-05,15.37385]
[1776283668258,41.26,74784.14,0.1,-0.12872,7e-05,15.37385]
[1776283670448,41.26,74775.52,0.1,-0.12932,7e-05,15.42136]
[1776283670667,41.26,74776.96,0.1,-0.12921,7e-05,15.41309]
[1776283671274,41.26,74776.96,0.1,-0.12921,7e-05,15.41284]
[1776283671734,41.26,74776.96,0.1,-0.12921,7e-05,15.41284]
[1776283671796,41.26,74776.96,0.1,-0.12921,7e-05,15.41284]
[1776283671807,41.26,74776.96,0.1,-0.12921,7e-05,15.41284]
[1776283672170,41.26,74776.96,0.1,-0.12921,7e-05,15.41284]
[1776283672630,41.26,74776.96,0.1,-0.12921,7e-05,15.41284]
[1776283672652,41.26,74776.96,0.1,-0.12921,7e-05,15.41284]
[1776283672282,41.26,74780.41,0.1,-0.12897,7e-05,15.39342]
[1776283672705,41.26,74780.41,0.1,-0.12897,7e-05,15.39342]
[1776283672825,41.26,74780.41,0.1,-0.12897,7e-05,15.39342]
[1776283672865,41.26,74780.41,0.1,-0.12897,7e-05,15.39342]
[1776283673284,41.26,74780.41,0.1,-0.12897,7e-05,15.39342]
[1776283673385,41.26,74786.22,0.1,-0.12856,7e-05,15.3607]
[1776283674626,41.26,74786.22,0.1,-0.12856,7e-05,15.3607]
[1776283675751,41.26,74786.46,0.1,-0.12853,7e-05,15.35857]
[1776283676449,41.26,74786.46,0.1,-0.12853,7e-05,15.35857]
[1776283677159,41.26,74776.22,0.1,-0.12924,7e-05,15.41514]
[1776283677163,41.26,74776.22,0.1,-0.12924,7e-05,15.41514]
[1776283677166,41.26,74776.22,0.1,-0.12924,7e-05,15.41514]
[1776283677319,41.26,74776.22,0.1,-0.12924,7e-05,15.41488]
[1776283678554,41.26,74776.22,0.1,-0.12924,7e-05,15.41488]
[1776283678652,41.26,74776.22,0.1,-0.12924,7e-05,15.41488]
[1776283678745,41.26,74777.78,0.1,-0.12913,7e-05,15.40592]
[1776283678812,41.26,74777.78,0.1,-0.12913,7e-05,15.40592]
[1776283682842,41.25,74784.02,0.1,-0.12867,7e-05,15.36967]
[1776283683545,41.25,74786.22,0.1,-0.12851,7e-05,15.35703]
[1776283685204,41.25,74786.35,0.1,-0.1285,7e-05,15.3559]
[1776283685374,41.25,74786.35,0.1,-0.1285,7e-05,15.35549]
[1776283690408,41.25,74794.32,0.1,-0.12792,7e-05,15.30948]
[1776283691960,41.25,74793.8,0.1,-0.12795,7e-05,15.31205]
[1776283693585,41.25,74793.64,0.1,-0.12796,7e-05,15.31262]
[1776283699569,41.24,74785.0,0.1,-0.12853,7e-05,15.35816]
[1776283704222,41.24,74783.99,0.1,-0.12858,7e-05,15.36225]
[1776283704523,41.24,74785.26,0.1,-0.12849,7e-05,15.3548]
[1776283709641,41.23,74782.25,0.1,-0.12868,7e-05,15.36959]
[1776283712060,41.23,74782.7,0.1,-0.12861,7e-05,15.36286]
[1776283712086,41.23,74782.7,0.1,-0.12861,7e-05,15.36286]
[1776283712166,41.23,74782.7,0.1,-0.12861,7e-05,15.36286]
[1776283712359,41.23,74782.7,0.1,-0.12861,7e-05,15.36286]
[1776283712429,41.23,74782.7,0.1,-0.12861,7e-05,15.36286]
[1776283712443,41.23,74782.7,0.1,-0.12861,7e-05,15.36286]
[1776283712609,41.23,74757.76,0.1,-0.13036,7e-05,15.50176]
[1776283713239,41.23,74757.76,0.1,-0.13036,7e-05,15.50176]
[1776283713486,41.23,74757.76,0.1,-0.13036,7e-05,15.50176]
[1776283713666,41.23,74757.76,0.1,-0.13036,7e-05,15.50176]
[1776283713598,41.23,74757.76,0.1,-0.13035,7e-05,15.50136]
[1776283714237,41.23,74757.76,0.1,-0.13035,7e-05,15.50136]
[1776283714323,41.23,74757.76,0.1,-0.13035,7e-05,15.50136]
[1776283714378,41.23,74757.76,0.1,-0.13035,7e-05,15.50136]
[1776283714598,41.23,74741.63,0.1,-0.13148,7e-05,15.59075]
[1776283715495,41.23,74741.63,0.1,-0.13148,7e-05,15.59075]
[1776283715604,41.23,74740.68,0.1,-0.13154,7e-05,15.59555]
[1776283716513,41.23,74740.68,0.1,-0.13154,7e-05,15.59555]
[1776283716650,41.23,74740.68,0.1,-0.13154,7e-05,15.59555]
[1776283716692,41.23,74740.68,0.1,-0.13154,7e-05,15.59555]
[1776283716612,41.23,74741.52,0.1,-0.13148,7e-05,15.59035]
[1776283716851,41.23,74741.52,0.1,-0.13148,7e-05,15.59035]
[1776283717170,41.23,74741.52,0.1,-0.13148,7e-05,15.59035]
[1776283717429,41.23,74741.52,0.1,-0.13148,7e-05,15.59035]
[1776283717619,41.23,74741.55,0.1,-0.13147,7e-05,15.58989]
[1776283719274,41.23,74732.65,0.1,-0.1321,7e-05,15.63951]
[1776283719592,41.23,74732.65,0.1,-0.1321,7e-05,15.63951]
[1776283719934,41.23,74732.91,0.1,-0.13208,7e-05,15.63793]
[1776283720246,41.23,74732.91,0.1,-0.13208,7e-05,15.63793]
[1776283721362,41.23,74737.36,0.1,-0.13176,7e-05,15.61295]
[1776283721647,41.22,74732.54,0.1,-0.1321,7e-05,15.63975]
[1776283724273,41.22,74727.11,0.1,-0.13249,7e-05,15.6698]
[1776283724621,41.22,74727.11,0.1,-0.13249,7e-05,15.6698]
[1776283726509,41.22,74733.12,0.1,-0.13206,7e-05,15.63587]
[1776283728733,41.22,74732.24,0.1,-0.13211,7e-05,15.64033]
[1776283729271,41.22,74732.24,0.1,-0.13211,7e-05,15.64033]
[1776283729702,41.22,74732.1,0.1,-0.13212,7e-05,15.64075]
[1776283730324,41.22,74732.1,0.1,-0.13212,7e-05,15.64075]
[1776283730921,41.22,74732.19,0.1,-0.13211,7e-05,15.63989]
[1776283731026,41.22,74732.19,0.1,-0.13211,7e-05,15.63989]
[1776283731720,41.22,74731.57,0.1,-0.13215,7e-05,15.643]
[1776283732542,41.22,74731.57,0.1,-0.13215,7e-05,15.643]
[1776283734942,41.22,74724.54,0.1,-0.13263,7e-05,15.68113]
[1776283735319,41.22,74724.54,0.1,-0.13263,7e-05,15.68113]
[1776283736686,41.22,74723.81,0.1,-0.13268,7e-05,15.68521]
[1776283736792,41.22,74722.2,0.1,-0.13279,7e-05,15.69362]
[1776283736876,41.22,74722.2,0.1,-0.13279,7e-05,15.69362]
[1776283736932,41.22,74722.2,0.1,-0.13279,7e-05,15.69362]
[1776283739301,41.22,74723.45,0.1,-0.1327,7e-05,15.68643]
[1776283740411,41.21,74729.65,0.1,-0.13225,7e-05,15.65139]
[1776283741003,41.21,74725.25,0.1,-0.13256,7e-05,15.67527]
[1776283741337,41.21,74725.25,0.1,-0.13256,7e-05,15.67527]
[1776283741575,41.21,74725.25,0.1,-0.13256,7e-05,15.67527]
[1776283741604,41.21,74720.91,0.1,-0.13287,7e-05,15.69935]
[1776283742256,41.21,74720.91,0.1,-0.13287,7e-05,15.69935]
[1776283742657,41.21,74720.91,0.1,-0.13287,7e-05,15.69935]
[1776283742858,41.21,74732.31,0.1,-0.13205,7e-05,15.63566]
[1776283742868,41.21,74732.31,0.1,-0.13205,7e-05,15.63566]
[1776283742871,41.21,74732.31,0.1,-0.13205,7e-05,15.63566]
[1776283743486,41.21,74732.31,0.1,-0.13205,7e-05,15.63566]
[1776283743575,41.21,74732.31,0.1,-0.13205,7e-05,15.63566]
[1776283743648,41.21,74731.79,0.1,-0.13208,7e-05,15.63782]
[1776283744597,41.21,74731.79,0.1,-0.13208,7e-05,15.63782]
[1776283744602,41.21,74733.23,0.1,-0.13198,7e-05,15.62944]
[1776283749926,41.21,74731.45,0.1,-0.13208,7e-05,15.63779]
[1776283754877,41.2,74748.87,0.1,-0.13083,7e-05,15.53857]
[1776283759209,41.2,74749.4,0.1,-0.13077,7e-05,15.53437]
[1776283759231,41.2,74749.4,0.1,-0.13077,7e-05,15.53437]
[1776283759334,41.2,74749.4,0.1,-0.13077,7e-05,15.53437]
[1776283759463,41.2,74749.4,0.1,-0.13077,7e-05,15.53437]
[1776283759479,41.2,74749.4,0.1,-0.13077,7e-05,15.53437]
[1776283759726,41.2,74749.4,0.1,-0.13077,7e-05,15.53437]
[1776283759750,41.2,74751.57,0.1,-0.13061,7e-05,15.52144]
[1776283760845,41.2,74763.2,0.1,-0.12979,7e-05,15.45657]
[1776283761329,41.2,74763.2,0.1,-0.12979,7e-05,15.45657]
[1776283762712,41.2,74769.59,0.1,-0.12934,7e-05,15.42055]
[1776283762717,41.2,74769.59,0.1,-0.12934,7e-05,15.42055]
[1776283763544,41.2,74769.59,0.1,-0.12934,7e-05,15.42025]
[1776283763758,41.2,74769.59,0.1,-0.12934,7e-05,15.42025]
[1776283765558,41.2,74781.87,0.1,-0.12847,7e-05,15.35124]
[1776283765854,41.2,74783.91,0.1,-0.12833,7e-05,15.33971]
[1776283765960,41.2,74783.91,0.1,-0.12833,7e-05,15.33971]
[1776283768110,41.19,74784.17,0.1,-0.12831,7e-05,15.33812]
[1776283769532,41.19,74788.2,0.1,-0.12803,7e-05,15.31554]
[1776283772320,41.19,74792.47,0.1,-0.12772,7e-05,15.2912]
[1776283777925,41.19,74780.89,0.1,-0.12849,7e-05,15.35109]
[1776283783075,41.19,74782.75,0.1,-0.12835,7e-05,15.33996]
[1776283788110,41.19,74783.69,0.1,-0.12828,7e-05,15.33414]
[1776283793146,41.19,74784.71,0.1,-0.1282,7e-05,15.32786]
[1776283798181,41.18,74784.38,0.1,-0.12821,7e-05,15.32845]
[1776283803216,41.18,74788.45,0.1,-0.12791,7e-05,15.30425]
[1776283808531,41.18,74788.88,0.1,-0.12787,7e-05,15.30085]
[1776283808913,41.18,74788.19,0.1,-0.12791,7e-05,15.30441]
[1776283809069,41.18,74788.19,0.1,-0.12791,7e-05,15.30441]
[1776283809475,41.18,74788.19,0.1,-0.12791,7e-05,15.30441]
[1776283809484,41.18,74788.19,0.1,-0.12791,7e-05,15.30441]
[1776283809586,41.18,74773.2,0.1,-0.12895,7e-05,15.38765]
[1776283810031,41.18,74773.2,0.1,-0.12895,7e-05,15.38765]
[1776283810358,41.18,74772.93,0.1,-0.12897,7e-05,15.38915]
[1776283814850,41.18,74772.76,0.1,-0.12897,7e-05,15.38933]
[1776283820429,41.17,74769.01,0.1,-0.12922,7e-05,15.40893]
[1776283822036,41.17,74769.01,0.1,-0.12922,7e-05,15.4087]
[1776283822044,41.17,74769.01,0.1,-0.12922,7e-05,15.4087]
[1776283822353,41.17,74769.56,0.1,-0.12918,7e-05,15.40541]
[1776283827384,41.17,74771.06,0.1,-0.12906,7e-05,15.39605]
[1776283828947,41.17,74771.06,0.1,-0.12906,7e-05,15.39605]
[1776283832539,41.17,74775.95,0.1,-0.12869,7e-05,15.36469]
[1776283832626,41.17,74777.43,0.1,-0.12858,7e-05,15.35616]
[1776283838461,41.17,74778.6,0.1,-0.12849,7e-05,15.34907]
[1776283839691,41.17,74778.6,0.1,-0.12849,7e-05,15.34907]
[1776283839716,41.17,74774.94,0.1,-0.12874,7e-05,15.36923]
[1776283840646,41.17,74774.94,0.1,-0.12874,7e-05,15.36923]
[1776283840737,41.17,74773.47,0.1,-0.12885,7e-05,15.37728]
[1776283841439,41.17,74773.47,0.1,-0.12885,7e-05,15.37728]
[1776283841537,41.17,74773.47,0.1,-0.12885,7e-05,15.37728]
[1776283841843,41.17,74773.72,0.1,-0.12883,7e-05,15.37573]
[1776283842766,41.17,74773.72,0.1,-0.12883,7e-05,15.37573]
[1776283847062,41.16,74774.35,0.1,-0.12877,7e-05,15.37158]
[1776283847182,41.16,74774.35,0.1,-0.12877,7e-05,15.37158]
[1776283848979,41.16,74772.14,0.1,-0.12892,7e-05,15.38355]
[1776283848985,41.16,74772.14,0.1,-0.12892,7e-05,15.38355]
[1776283849013,41.16,74772.14,0.1,-0.12892,7e-05,15.38355]
[1776283849043,41.16,74772.14,0.1,-0.12892,7e-05,15.38355]
[1776283849290,41.16,74772.14,0.1,-0.12892,7e-05,15.38355]
[1776283849485,41.16,74772.14,0.1,-0.12892,7e-05,15.38355]
[1776283851695,41.16,74756.22,0.1,-0.13004,7e-05,15.47218]
[1776283851901,41.16,74756.22,0.1,-0.13004,7e-05,15.47218]
[1776283852099,41.16,74757.57,0.1,-0.12993,7e-05,15.46386]
[1776283852487,41.16,74757.57,0.1,-0.12993,7e-05,15.46386]
[1776283852598,41.16,74757.57,0.1,-0.12993,7e-05,15.46386]
[1776283852908,41.16,74760.55,0.1,-0.12972,7e-05,15.44723]
[1776283854788,41.16,74735.46,0.1,-0.13148,7e-05,15.58656]
[1776283855410,41.16,74735.46,0.1,-0.13148,7e-05,15.58656]
[1776283855534,41.16,74735.46,0.1,-0.13148,7e-05,15.58656]
[1776283856831,41.16,74735.46,0.1,-0.13148,7e-05,15.58631]
[1776283858874,41.16,74729.73,0.1,-0.13188,7e-05,15.6178]
[1776283858958,41.16,74729.34,0.1,-0.1319,7e-05,15.61969]
[1776283860483,41.16,74729.34,0.1,-0.1319,7e-05,15.61969]
[1776283860498,41.16,74729.34,0.1,-0.1319,7e-05,15.61969]
[1776283860912,41.16,74728.59,0.1,-0.13195,7e-05,15.62331]
[1776283860920,41.16,74728.59,0.1,-0.13195,7e-05,15.62331]
[1776283862138,41.15,74728.5,0.1,-0.13195,7e-05,15.62353]
[1776283862630,41.15,74728.5,0.1,-0.13195,7e-05,15.62324]
[1776283862976,41.15,74728.5,0.1,-0.13195,7e-05,15.62324]
[1776283863538,41.15,74728.5,0.1,-0.13195,7e-05,15.62324]
[1776283866979,41.15,74741.75,0.1,-0.131,7e-05,15.54812]
[1776283867001,41.15,74741.75,0.1,-0.131,7e-05,15.54812]
[1776283867664,41.15,74743.19,0.1,-0.13089,7e-05,15.5397]
[1776283869030,41.15,74743.98,0.1,-0.13083,7e-05,15.53492]
[1776283875719,41.15,74750.28,0.1,-0.13036,7e-05,15.49763]
[1776283877983,41.14,74749.81,0.1,-0.13039,7e-05,15.49971]
[1776283879283,41.14,74749.48,0.1,-0.13041,7e-05,15.50125]
[1776283879748,41.14,74750.8,0.1,-0.13031,7e-05,15.49357]
[1776283884783,41.14,74754.2,0.1,-0.13006,7e-05,15.47317]
[1776283889821,41.14,74755.23,0.1,-0.12997,7e-05,15.46607]
[1776283893273,41.14,74759.58,0.1,-0.12963,7e-05,15.43757]
[1776283893334,41.14,74759.58,0.1,-0.12963,7e-05,15.43757]
[1776283893848,41.13,74760.56,0.1,-0.12956,7e-05,15.43184]
[1776283895427,41.13,74756.31,0.1,-0.12985,7e-05,15.45533]
[1776283895484,41.13,74756.31,0.1,-0.12985,7e-05,15.45533]
[1776283895862,41.13,74754.19,0.1,-0.13,7e-05,15.46689]
[1776283896750,41.13,74754.19,0.1,-0.13,7e-05,15.46689]
[1776283896927,41.13,74754.19,0.1,-0.13,7e-05,15.46689]
[1776283897005,41.13,74753.96,0.1,-0.13001,7e-05,15.46787]
[1776283897378,41.13,74753.96,0.1,-0.13001,7e-05,15.46787]
[1776283897880,41.13,74751.82,0.1,-0.13016,7e-05,15.47953]
[1776283899512,41.13,74743.06,0.1,-0.13077,7e-05,15.52839]
[1776283902610,41.13,74743.21,0.1,-0.13076,7e-05,15.52711]
[1776283903455,41.13,74742.63,0.1,-0.1308,7e-05,15.5302]
[1776283903918,41.13,74741.14,0.1,-0.1309,7e-05,15.53838]
[1776283906782,41.13,74740.61,0.1,-0.13094,7e-05,15.54119]
[1776283906879,41.13,74740.61,0.1,-0.13094,7e-05,15.54119]
[1776283908720,41.13,74729.09,0.1,-0.13175,7e-05,15.60514]
[1776283908727,41.13,74729.09,0.1,-0.13175,7e-05,15.60514]
[1776283908783,41.13,74722.36,0.1,-0.13222,7e-05,15.64257]
[1776283909317,41.13,74722.36,0.1,-0.13222,7e-05,15.64257]
[1776283909547,41.13,74722.36,0.1,-0.13222,7e-05,15.64257]
[1776283909749,41.13,74719.33,0.1,-0.13243,7e-05,15.65924]
[1776283914270,41.13,74718.85,0.1,-0.13246,7e-05,15.66101]
[1776283914417,41.13,74718.85,0.1,-0.13246,7e-05,15.66101]
[1776283914465,41.13,74714.5,0.1,-0.13276,7e-05,15.68507]
[1776283915486,41.13,74714.5,0.1,-0.13276,7e-05,15.68507]
[1776283915804,41.13,74714.5,0.1,-0.13276,7e-05,15.68507]
[1776283916456,41.12,74706.09,0.1,-0.13336,7e-05,15.73155]
[1776283916786,41.12,74706.09,0.1,-0.13336,7e-05,15.73155]
[1776283916972,41.12,74694.08,0.1,-0.13422,7e-05,15.79851]
[1776283917586,41.12,74694.08,0.1,-0.13422,7e-05,15.79851]
[1776283917656,41.12,74681.82,0.1,-0.1351,7e-05,15.86701]
[1776283918151,41.12,74681.82,0.1,-0.1351,7e-05,15.86701]
[1776283918706,41.12,74681.82,0.1,-0.1351,7e-05,15.86701]
[1776283918775,41.12,74681.82,0.1,-0.1351,7e-05,15.86701]
[1776283918883,41.12,74681.82,0.1,-0.1351,7e-05,15.86701]
[1776283919571,41.12,74680.17,0.1,-0.13521,7e-05,15.8759]
[1776283919673,41.12,74679.27,0.1,-0.13527,7e-05,15.88057]
[1776283920867,41.12,74679.27,0.1,-0.13527,7e-05,15.88057]
[1776283920955,41.12,74677.86,0.1,-0.13537,7e-05,15.88809]
[1776283921186,41.12,74677.86,0.1,-0.13537,7e-05,15.88809]
[1776283922381,41.12,74676.9,0.1,-0.13544,7e-05,15.89348]
[1776283922713,41.12,74676.9,0.1,-0.13544,7e-05,15.89348]
[1776283924178,41.12,74674.76,0.1,-0.13558,7e-05,15.90468]
[1776283924537,41.12,74674.76,0.1,-0.13558,7e-05,15.90468]
[1776283928096,41.11,74687.92,0.1,-0.13461,7e-05,15.82868]
[1776283929896,41.11,74687.92,0.1,-0.13461,7e-05,15.82868]
[1776283929908,41.11,74687.92,0.1,-0.13461,7e-05,15.82868]
[1776283929922,41.11,74690.55,0.1,-0.1344,7e-05,15.81285]
[1776283930736,41.11,74690.55,0.1,-0.1344,7e-05,15.81285]
[1776283931863,41.11,74692.86,0.1,-0.13423,7e-05,15.79937]
[1776283932550,41.11,74698.09,0.1,-0.13385,7e-05,15.76955]
[1776283932845,41.11,74698.09,0.1,-0.13385,7e-05,15.76955]
[1776283934537,41.11,74700.0,0.1,-0.1337,7e-05,15.75839]
[1776283934830,41.11,74700.0,0.1,-0.1337,7e-05,15.75839]
[1776283937093,41.1,74695.23,0.1,-0.13403,7e-05,15.78377]
[1776283942194,41.1,74698.8,0.1,-0.13375,7e-05,15.76196]
[1776283947229,41.1,74701.68,0.1,-0.13353,7e-05,15.74464]
[1776283952264,41.1,74699.5,0.1,-0.13365,7e-05,15.75229]
[1776283956946,41.09,74702.59,0.1,-0.13342,7e-05,15.73421]
[1776283956975,41.09,74703.92,0.1,-0.13332,7e-05,15.72631]
[1776283957388,41.09,74689.37,0.1,-0.13436,7e-05,15.80794]
[1776283960713,41.09,74687.33,0.1,-0.1345,7e-05,15.81885]
[1776283960749,41.09,74687.33,0.1,-0.1345,7e-05,15.81885]
[1776283960844,41.09,74688.05,0.1,-0.13444,7e-05,15.81413]
[1776283961364,41.09,74688.05,0.1,-0.13444,7e-05,15.81413]
[1776283966403,41.09,74691.33,0.1,-0.13419,7e-05,15.79446]
[1776283966468,41.09,74691.33,0.1,-0.13419,7e-05,15.79446]
[1776283966500,41.09,74691.33,0.1,-0.13419,7e-05,15.79446]
[1776283966601,41.09,74684.91,0.1,-0.13465,7e-05,15.83018]
[1776283967751,41.09,74684.91,0.1,-0.13465,7e-05,15.83018]
[1776283968770,41.09,74678.19,0.1,-0.13513,7e-05,15.86743]
[1776283969689,41.09,74676.33,0.1,-0.13526,7e-05,15.87768]
[1776283970121,41.09,74677.38,0.1,-0.13518,7e-05,15.87157]
[1776283972766,41.08,74674.58,0.1,-0.13539,7e-05,15.88709]
[1776283978451,41.08,74674.24,0.1,-0.13539,7e-05,15.88733]
[1776283979551,41.08,74674.24,0.1,-0.13539,7e-05,15.88733]
[1776283979642,41.08,74672.32,0.1,-0.13552,7e-05,15.89758]
[1776283985501,41.08,74669.62,0.1,-0.1357,7e-05,15.91134]
[1776283986294,41.08,74669.62,0.1,-0.1357,7e-05,15.91134]
[1776283986379,41.08,74669.62,0.1,-0.1357,7e-05,15.91134]
[1776283986508,41.08,74671.3,0.1,-0.13557,7e-05,15.9016]
[1776283987534,41.08,74671.3,0.1,-0.13557,7e-05,15.9016]
[1776283989530,41.07,74659.96,0.1,-0.13639,7e-05,15.96478]
[1776283989726,41.07,74659.96,0.1,-0.13639,7e-05,15.96478]
[1776283989775,41.07,74659.96,0.1,-0.13639,7e-05,15.96478]
[1776283989821,41.07,74652.18,0.1,-0.13695,7e-05,16.00775]
[1776283990503,41.07,74652.18,0.1,-0.13695,7e-05,16.00775]
[1776283990542,41.07,74652.18,0.1,-0.13695,7e-05,16.00775]
[1776283992191,41.07,74639.74,0.1,-0.13785,7e-05,16.07684]
[1776283993548,41.07,74639.74,0.1,-0.13785,7e-05,16.07684]
[1776283993552,41.07,74639.74,0.1,-0.13785,7e-05,16.07684]
[1776283993755,41.07,74636.74,0.1,-0.13806,7e-05,16.09293]
[1776283994478,41.07,74636.74,0.1,-0.13806,7e-05,16.09293]
[1776283994640,41.07,74636.74,0.1,-0.13806,7e-05,16.09293]
[1776283995753,41.07,74634.65,0.1,-0.13821,7e-05,16.10438]
[1776283997234,41.07,74629.68,0.1,-0.13857,7e-05,16.13206]
[1776283997777,41.07,74629.68,0.1,-0.13857,7e-05,16.13206]
[1776283997830,41.07,74629.68,0.1,-0.13857,7e-05,16.13206]
[1776284000455,41.07,74627.53,0.1,-0.13872,7e-05,16.14306]
[1776284001428,41.06,74627.55,0.1,-0.13871,7e-05,16.14258]
[1776284001872,41.06,74627.55,0.1,-0.13871,7e-05,16.14258]
[1776284002046,41.06,74627.55,0.1,-0.13871,7e-05,16.14258]
[1776284002079,41.06,74626.48,0.1,-0.13878,7e-05,16.14786]
[1776284002620,41.06,74626.48,0.1,-0.13878,7e-05,16.14786]
[1776284003866,41.06,74639.93,0.1,-0.13778,7e-05,16.07122]
[1776284007411,41.06,74640.39,0.1,-0.13773,7e-05,16.06768]
[1776284008763,41.06,74638.72,0.1,-0.13784,7e-05,16.07613]
[1776284014830,41.05,74645.61,0.1,-0.13728,7e-05,16.03123]
[1776284019844,41.05,74642.7,0.1,-0.13747,7e-05,16.04552]
[1776284025784,41.04,74640.68,0.1,-0.13758,7e-05,16.05396]
[1776284027922,41.04,74657.0,0.1,-0.13638,7e-05,15.96125]
[1776284028588,41.04,74657.0,0.1,-0.13638,7e-05,15.96125]
[1776284028721,41.04,74657.0,0.1,-0.13638,7e-05,15.96125]
[1776284028757,41.04,74657.0,0.1,-0.13638,7e-05,15.96125]
[1776284028992,41.04,74657.0,0.1,-0.13638,7e-05,15.96125]
[1776284029056,41.04,74657.0,0.1,-0.13638,7e-05,15.96125]
[1776284029068,41.04,74662.2,0.1,-0.13599,7e-05,15.9317]
[1776284029861,41.04,74662.2,0.1,-0.13599,7e-05,15.9317]
[1776284030207,41.04,74664.42,0.1,-0.13583,7e-05,15.91871]
[1776284030261,41.04,74664.42,0.1,-0.13583,7e-05,15.91871]
[1776284030818,41.03,74664.42,0.1,-0.13582,7e-05,15.91825]
[1776284035900,41.03,74669.34,0.1,-0.13544,7e-05,15.88888]
[1776284039914,41.03,74673.37,0.1,-0.13513,7e-05,15.86471]
[1776284041853,41.03,74684.06,0.1,-0.13435,7e-05,15.80377]
[1776284045010,41.02,74686.2,0.1,-0.13418,7e-05,15.79109]
[1776284045056,41.02,74686.2,0.1,-0.13418,7e-05,15.79109]
[1776284045020,41.02,74683.39,0.1,-0.13438,7e-05,15.80665]
[1776284050454,41.02,74677.25,0.1,-0.13481,7e-05,15.83979]
[1776284050698,41.02,74677.25,0.1,-0.13481,7e-05,15.83979]
[1776284051061,41.02,74673.9,0.1,-0.13505,7e-05,15.85834]
[1776284052472,41.02,74673.47,0.1,-0.13508,7e-05,15.86045]
[1776284055078,41.02,74670.4,0.1,-0.13529,7e-05,15.87709]
[1776284057000,41.02,74683.02,0.1,-0.13437,7e-05,15.80511]
[1776284058633,41.02,74687.19,0.1,-0.13406,7e-05,15.78143]
[1776284061856,41.01,74691.83,0.1,-0.13372,7e-05,15.75474]
[1776284066098,41.01,74696.71,0.1,-0.13336,7e-05,15.72652]
[1776284073925,41.01,74688.94,0.1,-0.13387,7e-05,15.76479]
[1776284080160,41.0,74686.77,0.1,-0.134,7e-05,15.77482]
[1776284085196,41.0,74688.46,0.1,-0.13386,7e-05,15.76391]
[1776284090231,41.0,74689.21,0.1,-0.13379,7e-05,15.75822]
[1776284096272,40.99,74689.28,0.1,-0.13376,7e-05,15.75613]
[1776284101308,40.99,74690.21,0.1,-0.13368,7e-05,15.74954]
[1776284102356,40.99,74690.21,0.1,-0.13368,7e-05,15.74954]
[1776284102365,40.99,74690.21,0.1,-0.13368,7e-05,15.74954]
[1776284102410,40.99,74690.21,0.1,-0.13368,7e-05,15.74954]
[1776284102438,40.99,74690.21,0.1,-0.13368,7e-05,15.74954]
[1776284102487,40.99,74685.4,0.1,-0.13402,7e-05,15.77633]
[1776284103198,40.99,74685.4,0.1,-0.13402,7e-05,15.77633]
[1776284103328,40.99,74685.4,0.1,-0.13402,7e-05,15.77606]
[1776284105051,40.99,74685.4,0.1,-0.13402,7e-05,15.77606]
[1776284105165,40.99,74680.0,0.1,-0.1344,7e-05,15.80582]
[1776284106022,40.99,74680.0,0.1,-0.1344,7e-05,15.80582]
[1776284111381,40.98,74676.86,0.1,-0.1346,7e-05,15.82154]
[1776284112537,40.98,74676.86,0.1,-0.1346,7e-05,15.82154]
[1776284112617,40.98,74676.86,0.1,-0.1346,7e-05,15.82154]
[1776284112708,40.98,74676.86,0.1,-0.1346,7e-05,15.82154]
[1776284115639,40.98,74674.83,0.1,-0.13474,7e-05,15.83203]
[1776284115739,40.98,74674.03,0.1,-0.13479,7e-05,15.83621]
[1776284120004,40.98,74674.52,0.1,-0.13475,7e-05,15.83252]
[1776284120123,40.98,74674.52,0.1,-0.13475,7e-05,15.83252]
[1776284120446,40.98,74673.85,0.1,-0.13479,7e-05,15.83569]
[1776284125480,40.97,74678.47,0.1,-0.13444,7e-05,15.80831]
[1776284126192,40.97,74678.47,0.1,-0.13444,7e-05,15.80831]
[1776284126488,40.97,74679.82,0.1,-0.13434,7e-05,15.80045]
[1776284131523,40.97,74681.66,0.1,-0.13416,7e-05,15.7855]
[1776284136558,40.97,74678.18,0.1,-0.1344,7e-05,15.80373]
[1776284141592,40.97,74678.07,0.1,-0.13439,7e-05,15.80309]
[1776284146629,40.96,74684.08,0.1,-0.13394,7e-05,15.76807]
[1776284149900,40.96,74685.11,0.1,-0.13386,7e-05,15.76186]
[1776284155692,40.96,74691.26,0.1,-0.13341,7e-05,15.72605]
[1776284160727,40.96,74695.69,0.1,-0.13308,7e-05,15.70018]
[1776284164157,40.96,74696.44,0.1,-0.13302,7e-05,15.69561]
[1776284165907,40.96,74695.9,0.1,-0.13305,7e-05,15.6983]
[1776284165979,40.96,74695.9,0.1,-0.13305,7e-05,15.6983]
[1776284166029,40.96,74695.9,0.1,-0.13305,7e-05,15.6983]
[1776284166066,40.95,74687.37,0.1,-0.13366,7e-05,15.74589]
[1776284167556,40.95,74687.37,0.1,-0.13366,7e-05,15.74589]
[1776284167777,40.95,74680.27,0.1,-0.13417,7e-05,15.78565]
[1776284169937,40.95,74680.25,0.1,-0.13417,7e-05,15.7855]
[1776284169943,40.95,74680.25,0.1,-0.13417,7e-05,15.7855]
[1776284169945,40.95,74679.65,0.1,-0.13421,7e-05,15.78836]
[1776284172021,40.95,74679.65,0.1,-0.13421,7e-05,15.78836]
[1776284172054,40.95,74680.21,0.1,-0.13416,7e-05,15.7847]
[1776284172897,40.95,74696.22,0.1,-0.133,7e-05,15.69457]
[1776284178856,40.95,74700.76,0.1,-0.13266,7e-05,15.6676]
[1776284180901,40.95,74700.76,0.1,-0.13266,7e-05,15.6676]
[1776284181649,40.95,74701.47,0.1,-0.1326,7e-05,15.66254]
[1776284184749,40.94,74694.93,0.1,-0.13306,7e-05,15.6986]
[1776284184896,40.94,74694.93,0.1,-0.13306,7e-05,15.6986]
[1776284191948,40.94,74693.31,0.1,-0.13312,7e-05,15.70189]
[1776284196983,40.94,74692.98,0.1,-0.13313,7e-05,15.70264]
[1776284200238,40.94,74693.04,0.1,-0.13312,7e-05,15.70186]
[1776284200399,40.94,74692.15,0.1,-0.13318,7e-05,15.70665]
[1776284203111,40.93,74674.74,0.1,-0.13443,7e-05,15.80394]
[1776284204606,40.93,74674.74,0.1,-0.13443,7e-05,15.80363]
[1776284205045,40.93,74672.84,0.1,-0.13456,7e-05,15.81403]
[1776284208458,40.93,74668.32,0.1,-0.13488,7e-05,15.83852]
[1776284209071,40.93,74667.59,0.1,-0.13493,7e-05,15.8423]
[1776284210525,40.93,74664.19,0.1,-0.13517,7e-05,15.86113]
[1776284211084,40.93,74662.55,0.1,-0.13528,7e-05,15.87002]
[1776284216120,40.92,74657.64,0.1,-0.13562,7e-05,15.89583]
[1776284217575,40.92,74657.19,0.1,-0.13565,7e-05,15.89798]
[1776284217791,40.92,74657.19,0.1,-0.13565,7e-05,15.89798]
[1776284218133,40.92,74656.84,0.1,-0.13567,7e-05,15.89956]
[1776284220061,40.92,74651.09,0.1,-0.13608,7e-05,15.93181]
[1776284221010,40.92,74645.94,0.1,-0.13646,7e-05,15.96065]
[1776284222223,40.92,74645.94,0.1,-0.13645,7e-05,15.96038]
[1776284222266,40.92,74638.0,0.1,-0.13703,7e-05,16.00494]
[1776284222443,40.92,74638.0,0.1,-0.13703,7e-05,16.00494]
[1776284222480,40.92,74638.0,0.1,-0.13703,7e-05,16.00494]
[1776284223256,40.92,74630.99,0.1,-0.13755,7e-05,16.04454]
[1776284224773,40.92,74629.63,0.1,-0.13764,7e-05,16.05158]
[1776284225191,40.92,74629.63,0.1,-0.13764,7e-05,16.05117]
[1776284230218,40.91,74624.91,0.1,-0.13796,7e-05,16.07597]
[1776284231345,40.91,74624.91,0.1,-0.13796,7e-05,16.07597]
[1776284231761,40.91,74618.04,0.1,-0.13846,7e-05,16.11455]
[1776284231936,40.91,74618.04,0.1,-0.13846,7e-05,16.11455]
[1776284232271,40.91,74599.04,0.1,-0.13987,7e-05,16.22172]
[1776284232375,40.91,74599.04,0.1,-0.13987,7e-05,16.22172]
[1776284233252,40.91,74599.04,0.1,-0.13987,7e-05,16.22182]
[1776284233824,40.91,74599.04,0.1,-0.13987,7e-05,16.22182]
[1776284234259,40.91,74593.86,0.1,-0.14026,7e-05,16.25109]
[1776284235268,40.91,74575.97,0.1,-0.1416,8e-05,16.3523]
[1776284235627,40.91,74575.97,0.1,-0.1416,8e-05,16.3523]
[1776284236565,40.91,74568.86,0.1,-0.14213,8e-05,16.39235]
[1776284237648,40.91,74569.49,0.1,-0.14208,8e-05,16.3885]
[1776284238970,40.91,74566.15,0.1,-0.14233,8e-05,16.40714]
[1776284239993,40.91,74566.65,0.1,-0.14229,8e-05,16.40399]
[1776284240981,40.91,74567.9,0.1,-0.14219,8e-05,16.39659]
[1776284243292,40.91,74569.77,0.1,-0.14204,8e-05,16.38551]
[1776284243353,40.91,74578.45,0.1,-0.14138,8e-05,16.33536]
[1776284244329,40.91,74578.45,0.1,-0.14138,8e-05,16.33536]
[1776284244866,40.91,74578.45,0.1,-0.14138,8e-05,16.33536]
[1776284244935,40.91,74578.45,0.1,-0.14138,8e-05,16.33536]
[1776284245281,40.9,74584.84,0.1,-0.14089,7e-05,16.29832]
[1776284246379,40.9,74584.84,0.1,-0.14089,7e-05,16.29832]
[1776284246388,40.9,74584.84,0.1,-0.14089,7e-05,16.29832]
[1776284246787,40.9,74584.84,0.1,-0.14089,7e-05,16.29832]
[1776284247059,40.9,74577.31,0.1,-0.14144,8e-05,16.34023]
[1776284250207,40.9,74582.4,0.1,-0.14105,8e-05,16.31099]
[1776284250278,40.9,74580.34,0.1,-0.1412,8e-05,16.32192]
[1776284250583,40.9,74580.34,0.1,-0.1412,8e-05,16.32192]
[1776284250836,40.9,74580.34,0.1,-0.1412,8e-05,16.32192]
[1776284250931,40.9,74580.34,0.1,-0.1412,8e-05,16.32192]
[1776284250968,40.9,74580.34,0.1,-0.1412,8e-05,16.32192]
[1776284251029,40.9,74577.91,0.1,-0.14135,8e-05,16.33189]
[1776284252423,40.9,74577.91,0.1,-0.14135,8e-05,16.33189]
[1776284254427,40.9,74566.32,0.1,-0.14222,8e-05,16.39677]
[1776284256229,40.9,74566.05,0.1,-0.14223,8e-05,16.39786]
[1776284256783,40.89,74566.05,0.1,-0.14223,8e-05,16.39741]
[1776284256949,40.89,74566.05,0.1,-0.14223,8e-05,16.39741]
[1776284257243,40.89,74558.82,0.1,-0.14276,8e-05,16.43747]
[1776284262002,40.89,74550.44,0.1,-0.14338,8e-05,16.48389]
[1776284263227,40.89,74550.68,0.1,-0.14336,8e-05,16.48213]
[1776284263255,40.89,74550.68,0.1,-0.14336,8e-05,16.48213]
[1776284263264,40.89,74550.68,0.1,-0.14336,8e-05,16.48213]
[1776284263818,40.89,74559.39,0.1,-0.14268,8e-05,16.43154]
[1776284264524,40.89,74559.39,0.1,-0.14268,8e-05,16.43154]
[1776284264819,40.89,74559.39,0.1,-0.14268,8e-05,16.43154]
[1776284267175,40.88,74559.01,0.1,-0.1427,8e-05,16.43264]
[1776284267189,40.88,74556.45,0.1,-0.14288,8e-05,16.4461]
[1776284267440,40.88,74556.45,0.1,-0.14288,8e-05,16.4461]
[1776284267737,40.88,74544.8,0.1,-0.14376,8e-05,16.51219]
[1776284269249,40.88,74544.8,0.1,-0.14376,8e-05,16.51219]
[1776284269841,40.88,74544.8,0.1,-0.14376,8e-05,16.51185]
[1776284270135,40.88,74544.8,0.1,-0.14376,8e-05,16.51185]
[1776284270151,40.88,74544.8,0.1,-0.14376,8e-05,16.51185]
[1776284270180,40.88,74536.82,0.1,-0.14436,8e-05,16.55665]
[1776284270922,40.88,74536.82,0.1,-0.14436,8e-05,16.55665]
[1776284271162,40.88,74536.82,0.1,-0.14436,8e-05,16.55665]
[1776284272304,40.88,74536.23,0.1,-0.1444,8e-05,16.55972]
[1776284274064,40.88,74535.55,0.1,-0.14445,8e-05,16.56329]
[1776284274077,40.88,74547.44,0.1,-0.14354,8e-05,16.49551]
[1776284274425,40.88,74547.44,0.1,-0.14354,8e-05,16.49551]
[1776284274445,40.88,74547.44,0.1,-0.14354,8e-05,16.49551]
[1776284274564,40.88,74547.44,0.1,-0.14353,8e-05,16.49509]
[1776284275430,40.88,74547.44,0.1,-0.14353,8e-05,16.49509]
[1776284275436,40.88,74547.44,0.1,-0.14353,8e-05,16.49509]
[1776284275573,40.88,74563.85,0.1,-0.14228,8e-05,16.4014]
[1776284278348,40.87,74563.62,0.1,-0.14229,8e-05,16.40177]
[1776284283221,40.87,74556.5,0.1,-0.1428,8e-05,16.44022]
[1776284283327,40.87,74556.5,0.1,-0.1428,8e-05,16.44022]
[1776284283347,40.87,74554.28,0.1,-0.14296,8e-05,16.45208]
[1776284284682,40.87,74546.41,0.1,-0.14356,8e-05,16.49674]
[1776284284738,40.87,74546.41,0.1,-0.14356,8e-05,16.49674]
[1776284285246,40.87,74546.41,0.1,-0.14356,8e-05,16.49674]
[1776284285272,40.87,74543.23,0.1,-0.14379,8e-05,16.51419]
[1776284286641,40.86,74537.63,0.1,-0.14422,8e-05,16.54572]
[1776284286751,40.86,74537.63,0.1,-0.14422,8e-05,16.54572]
[1776284286830,40.86,74534.67,0.1,-0.14444,8e-05,16.56252]
[1776284287467,40.86,74534.67,0.1,-0.14444,8e-05,16.56252]
[1776284287554,40.86,74534.67,0.1,-0.14444,8e-05,16.56252]
[1776284287814,40.86,74534.67,0.1,-0.14444,8e-05,16.56252]
[1776284287973,40.86,74534.67,0.1,-0.14444,8e-05,16.56252]
[1776284288051,40.86,74534.67,0.1,-0.14444,8e-05,16.56252]
[1776284288073,40.86,74536.16,0.1,-0.14432,8e-05,16.55376]
[1776284288848,40.86,74536.16,0.1,-0.14432,8e-05,16.55376]
[1776284289297,40.86,74536.16,0.1,-0.14432,8e-05,16.55376]
[1776284289446,40.86,74538.64,0.1,-0.14413,8e-05,16.53904]
[1776284289555,40.86,74538.64,0.1,-0.14413,8e-05,16.53904]
[1776284289677,40.86,74538.64,0.1,-0.14413,8e-05,16.53904]
[1776284290676,40.86,74551.85,0.1,-0.14312,8e-05,16.46376]
[1776284293541,40.86,74558.33,0.1,-0.14262,8e-05,16.42622]
[1776284293591,40.86,74558.33,0.1,-0.14262,8e-05,16.42622]
[1776284294266,40.86,74560.61,0.1,-0.14243,8e-05,16.41257]
[1776284294616,40.86,74560.61,0.1,-0.14243,8e-05,16.41257]
[1776284296696,40.86,74571.83,0.1,-0.14158,8e-05,16.34838]
[1776284297035,40.86,74571.83,0.1,-0.14158,8e-05,16.34838]
[1776284297038,40.86,74571.83,0.1,-0.14158,8e-05,16.34838]
[1776284297670,40.86,74573.88,0.1,-0.14142,8e-05,16.3363]
[1776284298290,40.85,74580.01,0.1,-0.14095,8e-05,16.30068]
[1776284299656,40.85,74581.8,0.1,-0.14081,8e-05,16.29014]
[1776284300312,40.85,74585.66,0.1,-0.14052,7e-05,16.26789]
[1776284302544,40.85,74596.25,0.1,-0.13972,7e-05,16.20752]
[1776284303723,40.85,74593.17,0.1,-0.13995,7e-05,16.22473]
[1776284307769,40.85,74591.81,0.1,-0.14003,7e-05,16.23117]
[1776284307870,40.85,74593.18,0.1,-0.13993,7e-05,16.22341]
[1776284309466,40.85,74592.93,0.1,-0.13994,7e-05,16.22431]
[1776284309816,40.85,74592.93,0.1,-0.13994,7e-05,16.22431]
[1776284311414,40.85,74595.27,0.1,-0.13976,7e-05,16.21081]
[1776284311814,40.85,74595.27,0.1,-0.13976,7e-05,16.21081]
[1776284317380,40.84,74592.34,0.1,-0.13995,7e-05,16.22289]
[1776284319314,40.84,74592.74,0.1,-0.13991,7e-05,16.2202]
[1776284319664,40.84,74592.02,0.1,-0.13996,7e-05,16.22407]
[1776284319761,40.84,74592.02,0.1,-0.13996,7e-05,16.22407]
[1776284320129,40.84,74592.02,0.1,-0.13996,7e-05,16.22407]
[1776284320171,40.84,74589.57,0.1,-0.14014,7e-05,16.23754]
[1776284321314,40.84,74589.57,0.1,-0.14014,7e-05,16.23754]
[1776284327284,40.84,74580.02,0.1,-0.14084,8e-05,16.29078]
[1776284327303,40.84,74580.02,0.1,-0.14084,8e-05,16.29078]
[1776284327360,40.84,74580.02,0.1,-0.14084,8e-05,16.29078]
[1776284327622,40.84,74579.32,0.1,-0.14089,8e-05,16.29417]
[1776284328130,40.84,74579.32,0.1,-0.14089,8e-05,16.29417]
[1776284329372,40.84,74574.85,0.1,-0.14122,8e-05,16.31924]
[1776284329957,40.84,74567.89,0.1,-0.14174,8e-05,16.35859]
[1776284334998,40.83,74571.34,0.1,-0.14146,8e-05,16.33738]
[1776284335923,40.83,74571.34,0.1,-0.14146,8e-05,16.33738]
[1776284341040,40.83,74567.59,0.1,-0.14172,8e-05,16.35693]
[1776284346075,40.83,74571.51,0.1,-0.14141,8e-05,16.3329]
[1776284347547,40.83,74574.48,0.1,-0.14118,8e-05,16.31571]
[1776284348560,40.82,74576.82,0.1,-0.141,8e-05,16.30211]
[1776284349096,40.82,74577.08,0.1,-0.14097,8e-05,16.30034]
[1776284354202,40.82,74580.65,0.1,-0.14069,8e-05,16.2785]
[1776284360172,40.82,74580.97,0.1,-0.14065,8e-05,16.27545]
[1776284365209,40.81,74580.76,0.1,-0.14064,8e-05,16.27526]
[1776284366425,40.81,74580.76,0.1,-0.14064,8e-05,16.27526]
[1776284366529,40.81,74580.55,0.1,-0.14066,8e-05,16.27622]
[1776284366982,40.81,74580.55,0.1,-0.14066,8e-05,16.27622]
[1776284367161,40.81,74580.55,0.1,-0.14066,8e-05,16.27622]
[1776284367295,40.81,74589.91,0.1,-0.13995,7e-05,16.22287]
[1776284372381,40.81,74594.92,0.1,-0.13954,7e-05,16.19014]
[1776284372569,40.81,74598.9,0.1,-0.13924,7e-05,16.16723]
[1776284373129,40.81,74598.9,0.1,-0.13924,7e-05,16.16723]
[1776284373767,40.81,74600.44,0.1,-0.13912,7e-05,16.1582]
[1776284373982,40.81,74600.44,0.1,-0.13912,7e-05,16.1582]
[1776284374346,40.81,74620.21,0.1,-0.13765,7e-05,16.04583]
[1776284375834,40.81,74620.21,0.1,-0.13765,7e-05,16.04564]
[1776284375877,40.81,74620.21,0.1,-0.13765,7e-05,16.04564]
[1776284376813,40.81,74622.39,0.1,-0.13749,7e-05,16.03314]
[1776284378701,40.81,74620.74,0.1,-0.13761,7e-05,16.04222]
[1776284379316,40.81,74623.46,0.1,-0.1374,7e-05,16.02667]
[1776284382121,40.81,74625.33,0.1,-0.13726,7e-05,16.01584]
[1776284386747,40.81,74629.11,0.1,-0.13697,7e-05,15.99345]
[1776284387372,40.8,74629.47,0.1,-0.13694,7e-05,15.9911]
[1776284388803,40.8,74634.94,0.1,-0.13654,7e-05,15.95982]
[1776284391417,40.8,74630.92,0.1,-0.13683,7e-05,15.98209]
[1776284392814,40.8,74630.62,0.1,-0.13684,7e-05,15.9835]
[1776284392860,40.8,74630.62,0.1,-0.13684,7e-05,15.9835]
[1776284393414,40.8,74630.62,0.1,-0.13684,7e-05,15.98291]
[1776284396624,40.8,74633.11,0.1,-0.13664,7e-05,15.96797]
[1776284396724,40.8,74633.11,0.1,-0.13664,7e-05,15.96797]
[1776284399700,40.8,74627.0,0.1,-0.13709,7e-05,16.00214]
[1776284400923,40.8,74627.24,0.1,-0.13707,7e-05,16.00067]
[1776284400934,40.8,74627.24,0.1,-0.13707,7e-05,16.00067]
[1776284401471,40.8,74627.67,0.1,-0.13703,7e-05,15.99812]
[1776284406324,40.8,74631.39,0.1,-0.13676,7e-05,15.97668]
[1776284408536,40.8,74633.11,0.1,-0.13663,7e-05,15.96661]
[1776284409032,40.8,74633.11,0.1,-0.13663,7e-05,15.96661]
[1776284409120,40.8,74634.75,0.1,-0.1365,7e-05,15.95722]
[1776284414627,40.79,74638.38,0.1,-0.13623,7e-05,15.93618]
[1776284416031,40.79,74638.38,0.1,-0.13623,7e-05,15.93618]
[1776284416077,40.79,74638.38,0.1,-0.13623,7e-05,15.93618]
[1776284416225,40.79,74638.31,0.1,-0.13624,7e-05,15.93652]
[1776284417145,40.79,74638.31,0.1,-0.13624,7e-05,15.93652]
[1776284417246,40.79,74638.46,0.1,-0.13622,7e-05,15.93534]
[1776284420033,40.79,74639.0,0.1,-0.13618,7e-05,15.93202]
[1776284420586,40.79,74637.32,0.1,-0.1363,7e-05,15.94128]
[1776284420617,40.79,74637.32,0.1,-0.1363,7e-05,15.94128]
[1776284420856,40.79,74637.32,0.1,-0.1363,7e-05,15.94128]
[1776284420971,40.79,74637.32,0.1,-0.1363,7e-05,15.94128]
[1776284421229,40.79,74637.32,0.1,-0.1363,7e-05,15.94128]
[1776284421302,40.79,74621.46,0.1,-0.13746,7e-05,16.03088]
[1776284422862,40.79,74611.49,0.1,-0.1382,7e-05,16.08716]
[1776284423615,40.79,74609.84,0.1,-0.13832,7e-05,16.09652]
[1776284423741,40.79,74609.84,0.1,-0.13832,7e-05,16.09652]
[1776284428769,40.79,74607.64,0.1,-0.13847,7e-05,16.10766]
[1776284428784,40.79,74605.52,0.1,-0.13862,7e-05,16.11939]
[1776284430535,40.79,74605.52,0.1,-0.13862,7e-05,16.119]
[1776284431355,40.79,74605.52,0.1,-0.13862,7e-05,16.119]
[1776284431372,40.79,74605.52,0.1,-0.13862,7e-05,16.119]
[1776284431415,40.79,74592.85,0.1,-0.13954,7e-05,16.18747]
[1776284432981,40.79,74593.98,0.1,-0.13945,7e-05,16.18085]
[1776284433347,40.79,74593.98,0.1,-0.13945,7e-05,16.18085]
[1776284435353,40.79,74594.19,0.1,-0.13943,7e-05,16.17907]
[1776284440786,40.78,74592.42,0.1,-0.13955,7e-05,16.18818]
[1776284446205,40.78,74604.32,0.1,-0.13864,7e-05,16.11908]
[1776284447481,40.78,74605.23,0.1,-0.13856,7e-05,16.11331]
[1776284456859,40.77,74611.13,0.1,-0.13809,7e-05,16.07726]
[1776284461895,40.77,74611.79,0.1,-0.13803,7e-05,16.07204]
[1776284466930,40.77,74612.53,0.1,-0.13796,7e-05,16.06687]
[1776284467846,40.77,74612.53,0.1,-0.13796,7e-05,16.06687]
[1776284467883,40.77,74612.53,0.1,-0.13796,7e-05,16.06687]
[1776284468706,40.77,74620.07,0.1,-0.1374,7e-05,16.02362]
[1776284468882,40.77,74620.07,0.1,-0.1374,7e-05,16.02362]
[1776284469816,40.77,74620.07,0.1,-0.13739,7e-05,16.02323]
[1776284470470,40.76,74619.69,0.1,-0.13741,7e-05,16.025]
[1776284470807,40.76,74619.69,0.1,-0.13741,7e-05,16.025]
[1776284475049,40.76,74631.82,0.1,-0.1365,7e-05,15.95486]
[1776284480258,40.76,74633.87,0.1,-0.13633,7e-05,15.94186]
[1776284486070,40.76,74635.34,0.1,-0.13621,7e-05,15.93238]
[1776284491105,40.76,74638.56,0.1,-0.13595,7e-05,15.91056]
[1776284496139,40.76,74638.69,0.1,-0.13594,7e-05,15.90972]
[1776284501176,40.76,74651.67,0.1,-0.13499,7e-05,15.83616]
[1776284506209,40.76,74644.01,0.1,-0.13555,7e-05,15.8798]
[1776284511245,40.76,74645.92,0.1,-0.13541,7e-05,15.869]
[1776284516280,40.76,74647.44,0.1,-0.1353,7e-05,15.86049]
[1776284521315,40.76,74652.15,0.1,-0.13496,7e-05,15.83398]
[1776284526349,40.76,74653.63,0.1,-0.13486,7e-05,15.82588]
[1776284531384,40.76,74661.8,0.1,-0.13426,7e-05,15.77963]
[1776284538435,40.76,74663.71,0.1,-0.13412,7e-05,15.76839]
[1776284543469,40.76,74659.23,0.1,-0.13444,7e-05,15.7934]
[1776284548506,40.75,74661.25,0.1,-0.13429,7e-05,15.78145]
[1776284553541,40.75,74662.2,0.1,-0.13419,7e-05,15.77234]
[1776284554606,40.75,74679.01,0.1,-0.13297,7e-05,15.67685]
[1776284556487,40.75,74679.07,0.1,-0.13296,7e-05,15.67631]
[1776284556847,40.75,74679.07,0.1,-0.13296,7e-05,15.67615]
[1776284557569,40.75,74680.47,0.1,-0.13285,7e-05,15.66795]
[1776284558397,40.75,74680.47,0.1,-0.13285,7e-05,15.66795]
[1776284558424,40.75,74680.47,0.1,-0.13285,7e-05,15.66795]
[1776284558491,40.75,74680.47,0.1,-0.13285,7e-05,15.66795]
[1776284558576,40.75,74677.08,0.1,-0.1331,7e-05,15.68712]
[1776284560888,40.75,74676.18,0.1,-0.13316,7e-05,15.69178]
[1776284564930,40.75,74673.88,0.1,-0.13332,7e-05,15.70436]
[1776284565627,40.75,74671.99,0.1,-0.13345,7e-05,15.71491]
[1776284567196,40.75,74670.37,0.1,-0.13357,7e-05,15.72393]
[1776284572676,40.75,74662.18,0.1,-0.13415,7e-05,15.76916]
[1776284575008,40.75,74661.27,0.1,-0.13421,7e-05,15.77409]
[1776284578114,40.74,74661.5,0.1,-0.13419,7e-05,15.77219]
[1776284583754,40.74,74661.51,0.1,-0.13417,7e-05,15.77082]
[1776284587698,40.74,74662.06,0.1,-0.13413,7e-05,15.76735]
[1776284588541,40.74,74662.25,0.1,-0.13411,7e-05,15.7661]
[1776284590525,40.74,74662.69,0.1,-0.13408,7e-05,15.76327]
[1776284592480,40.74,74664.37,0.1,-0.13395,7e-05,15.75342]
[1776284593677,40.74,74664.72,0.1,-0.13392,7e-05,15.75111]
[1776284594735,40.74,74665.6,0.1,-0.13385,7e-05,15.74597]
[1776284594831,40.74,74665.6,0.1,-0.13385,7e-05,15.74597]
[1776284594968,40.74,74665.6,0.1,-0.13385,7e-05,15.74597]
[1776284595134,40.74,74665.6,0.1,-0.13385,7e-05,15.74597]
[1776284601395,40.74,74663.88,0.1,-0.13397,7e-05,15.75482]
[1776284603408,40.74,74663.02,0.1,-0.13403,7e-05,15.75936]
[1776284608942,40.73,74653.15,0.1,-0.13474,7e-05,15.81456]
[1776284611182,40.73,74649.34,0.1,-0.13502,7e-05,15.8363]
[1776284611238,40.73,74649.6,0.1,-0.13498,7e-05,15.83151]
[1776284612205,40.73,74649.6,0.1,-0.13498,7e-05,15.83151]
[1776284618005,40.74,74647.03,0.1,-0.13517,7e-05,15.84654]
[1776284620175,40.74,74647.01,0.1,-0.13517,7e-05,15.84677]
[1776284625239,40.74,74644.89,0.1,-0.13533,7e-05,15.85901]
[1776284625387,40.74,74644.89,0.1,-0.13533,7e-05,15.85901]
[1776284625397,40.74,74644.89,0.1,-0.13533,7e-05,15.85901]
[1776284625704,40.74,74644.89,0.1,-0.13533,7e-05,15.85901]
[1776284625711,40.74,74644.89,0.1,-0.13533,7e-05,15.85901]
[1776284625413,40.74,74644.15,0.1,-0.13539,7e-05,15.86332]
[1776284626522,40.74,74644.15,0.1,-0.13539,7e-05,15.86332]
[1776284626541,40.74,74644.15,0.1,-0.13539,7e-05,15.86332]
[1776284626570,40.74,74644.15,0.1,-0.13539,7e-05,15.86332]
[1776284627599,40.74,74637.95,0.1,-0.13584,7e-05,15.8987]
[1776284629647,40.74,74626.66,0.1,-0.13668,7e-05,15.96281]
[1776284630274,40.74,74623.92,0.1,-0.13688,7e-05,15.97828]
[1776284631327,40.74,74624.24,0.1,-0.13685,7e-05,15.97647]
[1776284632551,40.74,74622.99,0.1,-0.13694,7e-05,15.98345]
[1776284633700,40.74,74622.86,0.1,-0.13695,7e-05,15.98412]
[1776284634681,40.74,74623.69,0.1,-0.13689,7e-05,15.97927]
[1776284635851,40.74,74631.48,0.1,-0.13632,7e-05,15.93507]
[1776284636367,40.74,74631.48,0.1,-0.13632,7e-05,15.93507]
[1776284636447,40.74,74631.48,0.1,-0.13632,7e-05,15.93507]
[1776284642177,40.74,74628.91,0.1,-0.1365,7e-05,15.94937]
[1776284642904,40.74,74628.91,0.1,-0.1365,7e-05,15.94937]
[1776284645243,40.74,74626.78,0.1,-0.13666,7e-05,15.96134]
[1776284645343,40.74,74626.78,0.1,-0.13666,7e-05,15.96134]
[1776284645345,40.74,74615.64,0.1,-0.13748,7e-05,16.02448]
[1776284648027,40.73,74608.1,0.1,-0.13803,7e-05,16.06704]
[1776284648953,40.73,74606.73,0.1,-0.13813,7e-05,16.07462]
[1776284649542,40.73,74606.73,0.1,-0.13813,7e-05,16.07462]
[1776284649683,40.73,74606.73,0.1,-0.13813,7e-05,16.07462]
[1776284649685,40.73,74611.1,0.1,-0.1378,7e-05,16.0494]
[1776284649891,40.73,74611.1,0.1,-0.1378,7e-05,16.0494]
[1776284650253,40.73,74611.1,0.1,-0.1378,7e-05,16.0494]
[1776284651170,40.73,74621.02,0.1,-0.13707,7e-05,15.99308]
[1776284651826,40.73,74621.02,0.1,-0.13707,7e-05,15.99273]
[1776284652300,40.73,74621.02,0.1,-0.13707,7e-05,15.99273]
[1776284652678,40.73,74621.02,0.1,-0.13707,7e-05,15.99273]
[1776284653298,40.73,74629.9,0.1,-0.13641,7e-05,15.94225]
[1776284653446,40.73,74630.35,0.1,-0.13638,7e-05,15.93963]
[1776284659296,40.73,74635.25,0.1,-0.13601,7e-05,15.9117]
[1776284660147,40.73,74635.25,0.1,-0.13601,7e-05,15.9117]
[1776284664173,40.73,74636.72,0.1,-0.1359,7e-05,15.90326]
[1776284664332,40.73,74636.6,0.1,-0.13591,7e-05,15.90391]
[1776284669366,40.73,74636.83,0.1,-0.13589,7e-05,15.90245]
[1776284674403,40.73,74637.77,0.1,-0.1358,7e-05,15.89352]
[1776284678154,40.73,74638.13,0.1,-0.13577,7e-05,15.89133]
[1776284683470,40.73,74638.9,0.1,-0.13571,7e-05,15.88681]
[1776284684117,40.73,74638.9,0.1,-0.13571,7e-05,15.88681]
[1776284684385,40.73,74638.9,0.1,-0.13571,7e-05,15.88681]
[1776284684507,40.73,74638.9,0.1,-0.13571,7e-05,15.88681]
[1776284684582,40.73,74638.9,0.1,-0.13571,7e-05,15.88681]
[1776284684604,40.73,74648.02,0.1,-0.13504,7e-05,15.83508]
[1776284686480,40.73,74655.76,0.1,-0.13448,7e-05,15.79124]
[1776284686536,40.73,74656.98,0.1,-0.13439,7e-05,15.78433]
[1776284688465,40.73,74656.98,0.1,-0.13439,7e-05,15.78444]
[1776284688503,40.73,74656.7,0.1,-0.13441,7e-05,15.78615]
[1776284693537,40.73,74647.29,0.1,-0.13511,7e-05,15.83996]
[1776284695596,40.73,74659.61,0.1,-0.13421,7e-05,15.77029]
[1776284696577,40.73,74659.61,0.1,-0.13421,7e-05,15.77029]
[1776284696595,40.73,74660.18,0.1,-0.13417,7e-05,15.76714]
[1776284702599,40.73,74657.34,0.1,-0.13439,7e-05,15.78427]
[1776284703689,40.73,74657.34,0.1,-0.13439,7e-05,15.78427]
[1776284703788,40.73,74657.34,0.1,-0.13439,7e-05,15.78427]
[1776284704022,40.74,74654.61,0.1,-0.13459,7e-05,15.80009]
[1776284704037,40.74,74654.61,0.1,-0.13459,7e-05,15.80009]
[1776284704109,40.74,74654.61,0.1,-0.13459,7e-05,15.80009]
[1776284704160,40.74,74654.61,0.1,-0.13459,7e-05,15.80009]
[1776284704671,40.74,74654.61,0.1,-0.13459,7e-05,15.80009]
[1776284704719,40.74,74646.01,0.1,-0.13522,7e-05,15.849]
[1776284706685,40.74,74644.41,0.1,-0.13534,7e-05,15.85824]
[1776284706693,40.74,74644.41,0.1,-0.13534,7e-05,15.85824]
[1776284706777,40.74,74644.02,0.1,-0.13537,7e-05,15.86056]
[1776284707259,40.74,74644.02,0.1,-0.13537,7e-05,15.86056]
[1776284707632,40.74,74644.02,0.1,-0.13537,7e-05,15.86056]
[1776284710380,40.74,74643.84,0.1,-0.13539,7e-05,15.86187]
[1776284713545,40.74,74644.89,0.1,-0.13532,7e-05,15.85622]
[1776284714778,40.74,74644.75,0.1,-0.13533,7e-05,15.85712]
[1776284714787,40.74,74644.8,0.1,-0.13532,7e-05,15.85695]
[1776284716955,40.74,74644.8,0.1,-0.13533,7e-05,15.85718]
[1776284717181,40.74,74644.8,0.1,-0.13533,7e-05,15.85718]
[1776284717203,40.74,74644.8,0.1,-0.13533,7e-05,15.85718]
[1776284717316,40.74,74644.8,0.1,-0.13533,7e-05,15.85718]
[1776284717704,40.74,74643.98,0.1,-0.13539,7e-05,15.86182]
[1776284718275,40.74,74643.98,0.1,-0.13539,7e-05,15.86182]
[1776284721719,40.74,74632.02,0.1,-0.13627,7e-05,15.92997]
[1776284723494,40.74,74627.24,0.1,-0.13662,7e-05,15.95709]
[1776284724512,40.74,74625.87,0.1,-0.13672,7e-05,15.96483]
[1776284724619,40.74,74625.87,0.1,-0.13672,7e-05,15.96483]
[1776284724916,40.74,74621.29,0.1,-0.13706,7e-05,15.99078]
[1776284726926,40.74,74619.91,0.1,-0.13716,7e-05,15.99845]
[1776284732811,40.74,74615.31,0.1,-0.13747,7e-05,16.02063]
[1776284735889,40.74,74616.52,0.1,-0.13738,7e-05,16.01344]
[1776284738125,40.74,74615.96,0.1,-0.13742,7e-05,16.0164]
[1776284739063,40.74,74615.5,0.1,-0.13745,7e-05,16.0189]
[1776284740202,40.74,74615.21,0.1,-0.13747,7e-05,16.02055]
[1776284740357,40.74,74615.21,0.1,-0.13747,7e-05,16.02055]
[1776284741692,40.74,74610.02,0.1,-0.13785,7e-05,16.04977]
[1776284741708,40.74,74610.02,0.1,-0.13785,7e-05,16.04977]
[1776284741749,40.74,74610.02,0.1,-0.13785,7e-05,16.04977]
[1776284741808,40.74,74598.64,0.1,-0.1387,7e-05,16.11443]
[1776284742953,40.74,74596.34,0.1,-0.13887,7e-05,16.12742]
[1776284743111,40.74,74596.34,0.1,-0.13887,7e-05,16.12742]
[1776284743142,40.74,74589.47,0.1,-0.13938,7e-05,16.16646]
[1776284745857,40.74,74577.33,0.1,-0.14029,8e-05,16.23524]
[1776284747201,40.74,74571.77,0.1,-0.14071,8e-05,16.26686]
[1776284749305,40.74,74567.36,0.1,-0.14104,8e-05,16.29187]
[1776284750492,40.74,74572.49,0.1,-0.14065,8e-05,16.2626]
[1776284750499,40.74,74572.49,0.1,-0.14065,8e-05,16.2626]
[1776284752530,40.73,74565.33,0.1,-0.14119,8e-05,16.30319]
[1776284754057,40.73,74562.45,0.1,-0.1414,8e-05,16.31939]
[1776284754151,40.73,74562.45,0.1,-0.1414,8e-05,16.31939]
[1776284763028,40.73,74559.55,0.1,-0.1416,8e-05,16.3341]
[1776284767928,40.73,74559.92,0.1,-0.14156,8e-05,16.33093]
[1776284768774,40.73,74559.92,0.1,-0.14156,8e-05,16.33093]
[1776284769265,40.73,74560.53,0.1,-0.14151,8e-05,16.32723]
[1776284771552,40.73,74565.69,0.1,-0.14112,8e-05,16.29777]
[1776284771579,40.73,74575.09,0.1,-0.14041,8e-05,16.24403]
[1776284777126,40.72,74576.58,0.1,-0.14028,8e-05,16.23447]
[1776284782640,40.72,74577.64,0.1,-0.14019,8e-05,16.22782]
[1776284783452,40.72,74577.64,0.1,-0.14019,8e-05,16.22768]
[1776284783469,40.72,74577.64,0.1,-0.14019,8e-05,16.22768]
[1776284783614,40.72,74577.57,0.1,-0.1402,8e-05,16.22795]
[1776284785512,40.72,74577.57,0.1,-0.1402,8e-05,16.22795]
[1776284785640,40.72,74577.57,0.1,-0.1402,8e-05,16.22795]
[1776284786353,40.72,74587.49,0.1,-0.13945,7e-05,16.17124]
[1776284786361,40.72,74587.49,0.1,-0.13945,7e-05,16.17124]
[1776284791666,40.72,74590.55,0.1,-0.13922,7e-05,16.15363]
[1776284794788,40.72,74596.1,0.1,-0.13878,7e-05,16.11868]
[1776284797778,40.72,74595.34,0.1,-0.13884,7e-05,16.12311]
[1776284802950,40.72,74592.3,0.1,-0.13907,7e-05,16.14049]
[1776284803774,40.72,74592.3,0.1,-0.13907,7e-05,16.14049]
[1776284803857,40.72,74592.3,0.1,-0.13907,7e-05,16.14049]
[1776284804365,40.72,74588.19,0.1,-0.13937,7e-05,16.16385]
[1776284808097,40.72,74579.99,0.1,-0.13998,8e-05,16.21024]
[1776284808185,40.72,74579.99,0.1,-0.13998,8e-05,16.21024]
[1776284810991,40.72,74584.49,0.1,-0.13964,7e-05,16.18446]
[1776284811004,40.72,74584.49,0.1,-0.13964,7e-05,16.18446]
[1776284811415,40.72,74584.38,0.1,-0.13965,7e-05,16.18505]
[1776284816442,40.72,74577.57,0.1,-0.14016,8e-05,16.22344]
[1776284820363,40.72,74576.59,0.1,-0.14023,8e-05,16.22879]
[1776284820488,40.72,74576.35,0.1,-0.14025,8e-05,16.23008]
[1776284825516,40.72,74574.44,0.1,-0.14038,8e-05,16.24048]
[1776284830532,40.72,74576.18,0.1,-0.14025,8e-05,16.23019]
[1776284836278,40.72,74577.15,0.1,-0.14017,8e-05,16.2241]
[1776284837317,40.72,74577.14,0.1,-0.14017,8e-05,16.22406]
[1776284837601,40.72,74576.71,0.1,-0.1402,8e-05,16.22641]
[1776284841746,40.72,74588.1,0.1,-0.13934,7e-05,16.1615]
[1776284841960,40.72,74588.1,0.1,-0.13934,7e-05,16.1615]
[1776284842379,40.71,74593.44,0.1,-0.13894,7e-05,16.13092]
[1776284842639,40.71,74593.44,0.1,-0.13894,7e-05,16.13074]
[1776284846396,40.71,74600.64,0.1,-0.1384,7e-05,16.08934]
[1776284846666,40.71,74600.84,0.1,-0.13838,7e-05,16.08806]
[1776284850417,40.71,74604.93,0.1,-0.13807,7e-05,16.06445]
[1776284850444,40.71,74604.93,0.1,-0.13807,7e-05,16.06445]
[1776284850575,40.71,74604.93,0.1,-0.13807,7e-05,16.06445]
[1776284850958,40.71,74604.93,0.1,-0.13807,7e-05,16.06445]
[1776284852008,40.71,74601.39,0.1,-0.13831,7e-05,16.0809]
[1776284854266,40.71,74590.5,0.1,-0.13912,7e-05,16.1425]
[1776284855757,40.71,74590.31,0.1,-0.13913,7e-05,16.1434]
[1776284859820,40.71,74600.07,0.1,-0.13839,7e-05,16.08728]
[1776284859913,40.71,74600.07,0.1,-0.13839,7e-05,16.08728]
[1776284860039,40.71,74602.26,0.1,-0.13823,7e-05,16.07471]
[1776284860361,40.71,74602.26,0.1,-0.13823,7e-05,16.07471]
[1776284860572,40.71,74602.26,0.1,-0.13823,7e-05,16.07471]
[1776284860878,40.71,74635.48,0.1,-0.13577,7e-05,15.88593]
[1776284861359,40.71,74635.48,0.1,-0.13577,7e-05,15.88593]
[1776284861742,40.71,74635.48,0.1,-0.13577,7e-05,15.88593]
[1776284861805,40.71,74635.48,0.1,-0.13577,7e-05,15.88593]
[1776284861827,40.71,74668.91,0.1,-0.13333,7e-05,15.69626]
[1776284862131,40.71,74668.91,0.1,-0.13333,7e-05,15.69626]
[1776284863222,40.71,74668.91,0.1,-0.13333,7e-05,15.69626]
[1776284863501,40.71,74668.91,0.1,-0.13333,7e-05,15.69626]
[1776284863790,40.71,74664.29,0.1,-0.13366,7e-05,15.72249]
[1776284864161,40.71,74664.29,0.1,-0.13366,7e-05,15.72249]
[1776284864284,40.71,74664.29,0.1,-0.13366,7e-05,15.72249]
[1776284864928,40.71,74664.29,0.1,-0.13366,7e-05,15.72249]
[1776284864991,40.71,74666.03,0.1,-0.13354,7e-05,15.71276]
[1776284865083,40.71,74666.03,0.1,-0.13354,7e-05,15.71276]
[1776284865897,40.71,74683.23,0.1,-0.13229,7e-05,15.6153]
[1776284867234,40.71,74683.23,0.1,-0.13229,7e-05,15.61522]
[1776284867475,40.71,74683.23,0.1,-0.13229,7e-05,15.61522]
[1776284867931,40.71,74683.23,0.1,-0.13229,7e-05,15.61522]
[1776284867957,40.71,74683.23,0.1,-0.13229,7e-05,15.61522]
[1776284867822,40.71,74686.07,0.1,-0.13209,7e-05,15.59921]
[1776284868829,40.71,74690.92,0.1,-0.13174,7e-05,15.57186]
[1776284871135,40.71,74701.67,0.1,-0.13097,7e-05,15.51142]
[1776284871214,40.71,74701.67,0.1,-0.13097,7e-05,15.51142]
[1776284871568,40.71,74701.67,0.1,-0.13097,7e-05,15.51142]
[1776284875147,40.71,74710.04,0.1,-0.13038,7e-05,15.46428]
[1776284875879,40.71,74710.11,0.1,-0.13037,7e-05,15.46396]
[1776284876809,40.71,74710.11,0.1,-0.13037,7e-05,15.46396]
[1776284876858,40.71,74710.11,0.1,-0.13037,7e-05,15.46396]
[1776284876884,40.71,74706.84,0.1,-0.13061,7e-05,15.48268]
[1776284877130,40.71,74706.84,0.1,-0.13061,7e-05,15.48268]
[1776284877352,40.71,74706.84,0.1,-0.13061,7e-05,15.48268]
[1776284877409,40.71,74706.84,0.1,-0.13061,7e-05,15.48268]
[1776284878847,40.71,74702.77,0.1,-0.1309,7e-05,15.50589]
[1776284878945,40.71,74701.82,0.1,-0.13097,7e-05,15.51144]
[1776284879582,40.71,74701.82,0.1,-0.13097,7e-05,15.51144]
[1776284880011,40.71,74701.82,0.1,-0.13097,7e-05,15.51144]
[1776284880307,40.71,74701.82,0.1,-0.13098,7e-05,15.5116]
[1776284880452,40.71,74701.82,0.1,-0.13098,7e-05,15.5116]
[1776284880819,40.71,74701.82,0.1,-0.13098,7e-05,15.5116]
[1776284880921,40.71,74715.54,0.1,-0.13,7e-05,15.43426]
[1776284881131,40.71,74715.54,0.1,-0.13,7e-05,15.43426]
[1776284884958,40.71,74723.62,0.1,-0.12943,7e-05,15.38883]
[1776284885958,40.71,74725.91,0.1,-0.12927,7e-05,15.37616]
[1776284890992,40.71,74725.89,0.1,-0.12927,7e-05,15.37673]
[1776284893347,40.71,74727.32,0.1,-0.12917,7e-05,15.36888]
[1776284893582,40.71,74727.32,0.1,-0.12917,7e-05,15.36888]
[1776284894596,40.71,74726.94,0.1,-0.1292,7e-05,15.37115]
[1776284895981,40.71,74729.25,0.1,-0.12904,7e-05,15.35805]
[1776284899968,40.71,74729.35,0.1,-0.12903,7e-05,15.35734]
[1776284900727,40.71,74728.69,0.1,-0.12908,7e-05,15.36104]
[1776284905762,40.71,74720.98,0.1,-0.12962,7e-05,15.40433]
[1776284905922,40.71,74720.98,0.1,-0.12962,7e-05,15.40433]
[1776284905924,40.71,74720.12,0.1,-0.12968,7e-05,15.40909]
[1776284906588,40.71,74720.12,0.1,-0.12968,7e-05,15.40909]
[1776284906663,40.71,74713.85,0.1,-0.13013,7e-05,15.44444]
[1776284907511,40.71,74713.85,0.1,-0.13013,7e-05,15.44444]
[1776284907522,40.71,74713.85,0.1,-0.13013,7e-05,15.44444]
[1776284907588,40.71,74713.85,0.1,-0.13013,7e-05,15.44444]
[1776284907651,40.71,74705.93,0.1,-0.13069,7e-05,15.48908]
[1776284913147,40.71,74705.85,0.1,-0.13067,7e-05,15.48566]
[1776284917292,40.71,74704.84,0.1,-0.13073,7e-05,15.49081]
[1776284919293,40.71,74704.84,0.1,-0.13073,7e-05,15.49043]
[1776284919302,40.71,74704.84,0.1,-0.13073,7e-05,15.49043]
[1776284919389,40.71,74704.84,0.1,-0.13073,7e-05,15.49043]
[1776284919402,40.71,74706.78,0.1,-0.13059,7e-05,15.47913]
[1776284920164,40.71,74706.78,0.1,-0.13059,7e-05,15.47913]
[1776284925253,40.71,74700.08,0.1,-0.13107,7e-05,15.51776]
[1776284925265,40.71,74700.08,0.1,-0.13107,7e-05,15.51776]
[1776284925339,40.71,74700.08,0.1,-0.13107,7e-05,15.51776]
[1776284925410,40.71,74708.33,0.1,-0.13049,7e-05,15.4713]
[1776284930271,40.71,74721.89,0.1,-0.12951,7e-05,15.39417]
[1776284935306,40.71,74721.2,0.1,-0.12956,7e-05,15.39787]
[1776284941067,40.71,74725.96,0.1,-0.12922,7e-05,15.37083]
[1776284941353,40.71,74725.96,0.1,-0.12922,7e-05,15.37083]
[1776284941712,40.71,74725.96,0.1,-0.12922,7e-05,15.37083]
[1776284941852,40.71,74726.92,0.1,-0.12915,7e-05,15.3654]
[1776284947391,40.71,74734.01,0.1,-0.12865,7e-05,15.32556]
[1776284949855,40.71,74733.48,0.1,-0.12869,7e-05,15.32869]
[1776284950500,40.71,74733.15,0.1,-0.12871,7e-05,15.33063]
[1776284950544,40.71,74733.15,0.1,-0.12871,7e-05,15.33063]
[1776284953118,40.71,74740.45,0.1,-0.1282,7e-05,15.28983]
[1776284955838,40.71,74740.18,0.1,-0.12823,7e-05,15.29162]
[1776284955964,40.71,74740.2,0.1,-0.12823,7e-05,15.29165]
[1776284956769,40.71,74740.2,0.1,-0.12823,7e-05,15.29165]
[1776284957814,40.71,74744.78,0.1,-0.1279,7e-05,15.26597]
[1776284959830,40.71,74751.76,0.1,-0.12742,7e-05,15.22704]
[1776284961562,40.71,74752.98,0.1,-0.12734,7e-05,15.22058]
[1776284961629,40.71,74758.97,0.1,-0.12692,7e-05,15.18708]
[1776284963242,40.71,74758.97,0.1,-0.12692,7e-05,15.18708]
[1776284963823,40.71,74758.97,0.1,-0.12692,7e-05,15.18733]
[1776284963945,40.71,74758.97,0.1,-0.12692,7e-05,15.18733]
[1776284963999,40.71,74758.97,0.1,-0.12692,7e-05,15.18733]
[1776284964080,40.72,74769.98,0.1,-0.12616,7e-05,15.12565]
[1776284964529,40.72,74769.98,0.1,-0.12616,7e-05,15.12565]
[1776284965924,40.72,74774.02,0.1,-0.12588,7e-05,15.10304]
[1776284965997,40.72,74774.02,0.1,-0.12588,7e-05,15.10304]
[1776284966094,40.72,74774.65,0.1,-0.12584,7e-05,15.09963]
[1776284972571,40.72,74768.92,0.1,-0.12622,7e-05,15.12881]
[1776284973794,40.72,74768.92,0.1,-0.12622,7e-05,15.12881]
[1776284974038,40.72,74768.92,0.1,-0.12622,7e-05,15.12881]
[1776284979621,40.72,74771.88,0.1,-0.12602,7e-05,15.11282]
[1776284985662,40.72,74773.31,0.1,-0.12593,7e-05,15.10541]
[1776284986766,40.72,74773.31,0.1,-0.12593,7e-05,15.10541]
[1776284988415,40.72,74773.37,0.1,-0.12592,7e-05,15.10529]
[1776284988460,40.72,74773.37,0.1,-0.12592,7e-05,15.10529]
[1776284988754,40.72,74773.37,0.1,-0.12592,7e-05,15.10529]
[1776284990699,40.72,74782.67,0.1,-0.12528,7e-05,15.05308]
[1776284992403,40.72,74792.15,0.1,-0.12462,7e-05,14.99987]
[1776284992424,40.72,74792.15,0.1,-0.12462,7e-05,14.99987]
[1776284993305,40.72,74793.21,0.1,-0.12455,7e-05,14.99394]
[1776284993352,40.72,74793.21,0.1,-0.12455,7e-05,14.99394]
[1776284993505,40.72,74793.21,0.1,-0.12455,7e-05,14.99394]
[1776284995767,40.72,74784.17,0.1,-0.12517,7e-05,15.04461]
[1776285001776,40.72,74785.13,0.1,-0.1251,7e-05,15.03851]
[1776285003453,40.72,74785.14,0.1,-0.1251,7e-05,15.03836]
[1776285004654,40.72,74788.78,0.1,-0.12484,7e-05,15.01784]
[1776285004729,40.72,74788.78,0.1,-0.12484,7e-05,15.01784]
[1776285004857,40.72,74788.78,0.1,-0.12484,7e-05,15.01784]
[1776285004898,40.72,74804.29,0.1,-0.12377,7e-05,14.9308]
[1776285005264,40.72,74804.29,0.1,-0.12377,7e-05,14.9308]
[1776285007636,40.72,74803.84,0.1,-0.12381,7e-05,14.93338]
[1776285007826,40.72,74804.56,0.1,-0.12376,7e-05,14.92938]
[1776285009609,40.72,74804.98,0.1,-0.12373,7e-05,14.92706]
[1776285011734,40.72,74809.54,0.1,-0.12342,7e-05,14.9016]
[1776285011853,40.72,74813.59,0.1,-0.12314,7e-05,14.87901]
[1776285013483,40.72,74809.45,0.1,-0.12342,7e-05,14.90229]
[1776285013907,40.72,74805.87,0.1,-0.12367,7e-05,14.9224]
[1776285014482,40.72,74805.87,0.1,-0.12367,7e-05,14.9224]
[1776285014874,40.72,74805.87,0.1,-0.12367,7e-05,14.92245]
[1776285019064,40.72,74818.22,0.1,-0.12283,7e-05,14.85363]
[1776285021749,40.72,74817.32,0.1,-0.1229,7e-05,14.859]
[1776285021976,40.72,74817.32,0.1,-0.1229,7e-05,14.859]
[1776285021993,40.72,74827.72,0.1,-0.12219,7e-05,14.80096]
[1776285022593,40.72,74827.72,0.1,-0.12219,7e-05,14.80096]
[1776285024797,40.72,74829.32,0.1,-0.12208,7e-05,14.79243]
[1776285025581,40.72,74827.32,0.1,-0.12222,7e-05,14.80389]
[1776285025650,40.72,74827.32,0.1,-0.12222,7e-05,14.80389]
[1776285025853,40.72,74827.32,0.1,-0.12222,7e-05,14.80389]
[1776285025858,40.72,74827.32,0.1,-0.12222,7e-05,14.80389]
[1776285029584,40.72,74839.23,0.1,-0.12142,7e-05,14.73793]
[1776285030134,40.72,74839.23,0.1,-0.12142,7e-05,14.73793]
[1776285030155,40.72,74850.17,0.1,-0.12068,7e-05,14.67693]
[1776285030394,40.72,74850.17,0.1,-0.12068,7e-05,14.67693]
[1776285031995,40.72,74861.35,0.1,-0.1199,7e-05,14.6109]
[1776285034905,40.72,74864.65,0.1,-0.11969,7e-05,14.593]
[1776285035771,40.72,74870.86,0.1,-0.11927,7e-05,14.55844]
[1776285038877,40.72,74865.52,0.1,-0.11963,7e-05,14.5885]
[1776285039051,40.73,74868.3,0.1,-0.11945,7e-05,14.57308]
[1776285044086,40.73,74875.83,0.1,-0.11895,7e-05,14.53163]
[1776285044373,40.73,74875.83,0.1,-0.11895,7e-05,14.53163]
[1776285046575,40.73,74878.78,0.1,-0.11876,7e-05,14.51554]
[1776285046834,40.73,74878.78,0.1,-0.11876,7e-05,14.51554]
[1776285048643,40.73,74883.5,0.1,-0.11845,7e-05,14.48963]
[1776285048653,40.73,74883.5,0.1,-0.11845,7e-05,14.48963]
[1776285049121,40.73,74885.9,0.1,-0.11829,7e-05,14.4765]
[1776285049227,40.73,74885.9,0.1,-0.11829,7e-05,14.4765]
[1776285049738,40.73,74885.9,0.1,-0.11829,7e-05,14.4765]
[1776285050147,40.73,74885.9,0.1,-0.11829,7e-05,14.4765]
[1776285050192,40.73,74898.35,0.1,-0.11747,7e-05,14.40754]
[1776285050240,40.73,74898.35,0.1,-0.11747,7e-05,14.40754]
[1776285055258,40.73,74908.37,0.1,-0.11682,7e-05,14.35324]
[1776285056170,40.73,74909.21,0.1,-0.11677,7e-05,14.34877]
[1776285057095,40.73,74909.21,0.1,-0.11677,7e-05,14.34877]
[1776285057186,40.73,74909.21,0.1,-0.11677,7e-05,14.34877]
[1776285057179,40.73,74911.25,0.1,-0.11663,7e-05,14.33765]
[1776285057275,40.73,74911.25,0.1,-0.11663,7e-05,14.33765]
[1776285057754,40.73,74911.25,0.1,-0.11663,7e-05,14.33765]
[1776285058184,40.73,74904.22,0.1,-0.1171,7e-05,14.37686]
[1776285063219,40.73,74905.83,0.1,-0.117,7e-05,14.36882]
[1776285066836,40.74,74907.98,0.1,-0.11687,7e-05,14.35743]
[1776285067247,40.74,74905.22,0.1,-0.11705,7e-05,14.37294]
[1776285070734,40.74,74898.73,0.1,-0.11749,7e-05,14.40974]
[1776285070836,40.74,74898.73,0.1,-0.11749,7e-05,14.40974]
[1776285071185,40.74,74898.73,0.1,-0.11749,7e-05,14.40974]
[1776285071232,40.74,74898.73,0.1,-0.11749,7e-05,14.40974]
[1776285071235,40.74,74898.73,0.1,-0.11749,7e-05,14.40974]
[1776285071264,40.74,74895.38,0.1,-0.11772,7e-05,14.4287]
[1776285071272,40.74,74895.38,0.1,-0.11772,7e-05,14.4287]
[1776285072188,40.74,74895.38,0.1,-0.11772,7e-05,14.4287]
[1776285072216,40.74,74887.35,0.1,-0.11826,7e-05,14.47398]
[1776285073260,40.74,74887.35,0.1,-0.11826,7e-05,14.47398]
[1776285073270,40.74,74880.93,0.1,-0.11868,7e-05,14.50968]
[1776285073304,40.74,74878.79,0.1,-0.11883,7e-05,14.52184]
[1776285078326,40.74,74872.31,0.1,-0.11927,7e-05,14.5588]
[1776285079471,40.74,74872.31,0.1,-0.11927,7e-05,14.5588]
[1776285079604,40.74,74872.31,0.1,-0.11927,7e-05,14.5588]
[1776285079907,40.74,74872.31,0.1,-0.11927,7e-05,14.5588]
[1776285080179,40.74,74872.31,0.1,-0.11927,7e-05,14.5588]
[1776285080196,40.74,74872.31,0.1,-0.11927,7e-05,14.5588]
[1776285080718,40.74,74883.65,0.1,-0.11852,7e-05,14.49608]
[1776285080984,40.74,74883.65,0.1,-0.11852,7e-05,14.49608]
[1776285081377,40.74,74890.12,0.1,-0.11809,7e-05,14.46035]
[1776285081413,40.74,74890.12,0.1,-0.11809,7e-05,14.46035]
[1776285082236,40.74,74890.12,0.1,-0.11809,7e-05,14.46035]
[1776285082239,40.74,74896.52,0.1,-0.11767,7e-05,14.42507]
[1776285087387,40.75,74902.49,0.1,-0.1173,7e-05,14.39374]
[1776285091287,40.75,74912.89,0.1,-0.11662,7e-05,14.33653]
[1776285091724,40.75,74912.89,0.1,-0.11662,7e-05,14.33653]
[1776285091746,40.75,74919.17,0.1,-0.11619,7e-05,14.29879]
[1776285095546,40.75,74920.08,0.1,-0.11613,7e-05,14.29429]
[1776285099691,40.75,74925.54,0.1,-0.11579,7e-05,14.2652]
[1776285099770,40.75,74924.9,0.1,-0.11584,7e-05,14.26909]
[1776285102546,40.75,74924.8,0.1,-0.11585,7e-05,14.2703]
[1776285102559,40.76,74921.23,0.1,-0.11609,7e-05,14.29039]
[1776285104578,40.76,74921.23,0.1,-0.11609,7e-05,14.29097]
[1776285104936,40.76,74921.54,0.1,-0.11608,7e-05,14.2898]
[1776285110552,40.76,74927.1,0.1,-0.11575,7e-05,14.26213]
[1776285115968,40.77,74929.3,0.1,-0.11563,7e-05,14.25193]
[1776285122184,40.77,74919.31,0.1,-0.11632,7e-05,14.3101]
[1776285122222,40.78,74905.91,0.1,-0.11721,7e-05,14.3853]
[1776285123674,40.78,74905.91,0.1,-0.11721,7e-05,14.3853]
[1776285123813,40.78,74905.91,0.1,-0.11721,7e-05,14.3853]
[1776285123859,40.78,74905.91,0.1,-0.11721,7e-05,14.3853]
[1776285123874,40.78,74905.91,0.1,-0.11721,7e-05,14.3853]
[1776285123878,40.78,74901.57,0.1,-0.1175,7e-05,14.40975]
[1776285125909,40.78,74897.95,0.1,-0.11774,7e-05,14.43021]
[1776285125975,40.78,74897.95,0.1,-0.11774,7e-05,14.43021]
[1776285127912,40.78,74896.45,0.1,-0.11785,7e-05,14.4392]
[1776285131790,40.78,74897.38,0.1,-0.1178,7e-05,14.43531]
[1776285131965,40.78,74897.38,0.1,-0.1178,7e-05,14.43531]
[1776285133715,40.78,74883.41,0.1,-0.11874,7e-05,14.51372]
[1776285135005,40.78,74883.41,0.1,-0.11874,7e-05,14.51372]
[1776285139304,40.79,74884.61,0.1,-0.11867,7e-05,14.50783]
[1776285142205,40.79,74900.2,0.1,-0.11765,7e-05,14.42269]
[1776285142932,40.79,74900.2,0.1,-0.11765,7e-05,14.42269]
[1776285144113,40.79,74900.54,0.1,-0.11763,7e-05,14.4208]
[1776285144214,40.79,74900.97,0.1,-0.11761,7e-05,14.41907]
[1776285150249,40.79,74901.34,0.1,-0.1176,7e-05,14.41834]
[1776285159902,40.8,74899.63,0.1,-0.11773,7e-05,14.42802]
[1776285164937,40.8,74902.01,0.1,-0.11759,7e-05,14.41644]
[1776285169971,40.81,74903.16,0.1,-0.11754,7e-05,14.41166]
[1776285175010,40.81,74903.26,0.1,-0.11755,7e-05,14.41257]
[1776285176682,40.81,74903.26,0.1,-0.11755,7e-05,14.41257]
[1776285177021,40.81,74903.96,0.1,-0.11751,7e-05,14.40925]
[1776285180491,40.81,74899.91,0.1,-0.11778,7e-05,14.43248]
[1776285182060,40.81,74883.21,0.1,-0.1189,7e-05,14.52593]
[1776285182636,40.81,74883.21,0.1,-0.1189,7e-05,14.52593]
[1776285185493,40.81,74876.03,0.1,-0.11939,7e-05,14.56626]
[1776285185518,40.81,74876.03,0.1,-0.11939,7e-05,14.56626]
[1776285186089,40.81,74876.03,0.1,-0.11939,7e-05,14.56626]
[1776285186662,40.81,74876.03,0.1,-0.11939,7e-05,14.56626]
[1776285187255,40.81,74876.03,0.1,-0.11939,7e-05,14.56626]
[1776285187357,40.81,74868.07,0.1,-0.11992,7e-05,14.6106]
[1776285189927,40.81,74868.87,0.1,-0.11986,7e-05,14.60611]
[1776285190115,40.81,74868.87,0.1,-0.11986,7e-05,14.60611]
[1776285191867,40.81,74867.95,0.1,-0.11993,7e-05,14.61118]
[1776285192130,40.81,74867.05,0.1,-0.11999,7e-05,14.61615]
[1776285192735,40.81,74867.05,0.1,-0.11999,7e-05,14.61615]
[1776285193206,40.81,74867.05,0.1,-0.11999,7e-05,14.61615]
[1776285193289,40.81,74867.05,0.1,-0.11999,7e-05,14.61615]
[1776285193335,40.81,74854.15,0.1,-0.12085,7e-05,14.68797]
[1776285196206,40.82,74835.86,0.1,-0.1221,7e-05,14.79064]
[1776285201214,40.82,74846.3,0.1,-0.1214,7e-05,14.73342]
[1776285203493,40.82,74847.54,0.1,-0.12133,7e-05,14.72706]
[1776285203538,40.82,74847.54,0.1,-0.12133,7e-05,14.72706]
[1776285203942,40.82,74847.54,0.1,-0.12133,7e-05,14.72706]
[1776285204234,40.82,74845.55,0.1,-0.12146,7e-05,14.73815]
[1776285204714,40.82,74845.55,0.1,-0.12146,7e-05,14.73815]
[1776285204991,40.82,74845.55,0.1,-0.12146,7e-05,14.73815]
[1776285205039,40.82,74845.55,0.1,-0.12146,7e-05,14.73815]
[1776285205242,40.82,74847.77,0.1,-0.12131,7e-05,14.72608]
[1776285208985,40.82,74838.23,0.1,-0.12197,7e-05,14.78001]
[1776285210532,40.82,74838.27,0.1,-0.12197,7e-05,14.78022]
[1776285211643,40.82,74834.97,0.1,-0.12217,7e-05,14.79543]
[1776285213007,40.82,74824.69,0.1,-0.12288,7e-05,14.85301]
[1776285213344,40.82,74824.69,0.1,-0.12288,7e-05,14.85301]
[1776285213365,40.82,74824.69,0.1,-0.12288,7e-05,14.85301]
[1776285213371,40.82,74824.69,0.1,-0.12288,7e-05,14.85301]
[1776285213401,40.82,74814.21,0.1,-0.12359,7e-05,14.91167]
[1776285217325,40.82,74797.57,0.1,-0.12474,7e-05,15.0048]
[1776285218294,40.82,74797.57,0.1,-0.12474,7e-05,15.0048]
[1776285218377,40.82,74797.57,0.1,-0.12474,7e-05,15.0048]
[1776285218361,40.82,74802.66,0.1,-0.12439,7e-05,14.97621]
[1776285219605,40.82,74802.66,0.1,-0.12439,7e-05,14.97609]
[1776285221166,40.82,74807.53,0.1,-0.12405,7e-05,14.94877]
[1776285224921,40.82,74799.8,0.1,-0.12458,7e-05,14.99176]
[1776285224937,40.82,74799.8,0.1,-0.12458,7e-05,14.99176]
[1776285225381,40.82,74796.36,0.1,-0.12482,7e-05,15.01093]
[1776285227172,40.82,74794.61,0.1,-0.12493,7e-05,15.02062]
[1776285227357,40.82,74794.61,0.1,-0.12493,7e-05,15.02062]
[1776285232432,40.82,74788.43,0.1,-0.12535,7e-05,15.05418]
[1776285234729,40.82,74788.77,0.1,-0.12532,7e-05,15.0519]
[1776285239330,40.82,74786.11,0.1,-0.1255,7e-05,15.06622]
[1776285239413,40.82,74782.16,0.1,-0.12577,7e-05,15.08792]
[1776285242321,40.82,74782.07,0.1,-0.12577,7e-05,15.08818]
[1776285242941,40.82,74784.52,0.1,-0.12559,7e-05,15.07393]
[1776285242954,40.82,74784.52,0.1,-0.12559,7e-05,15.07393]
[1776285243012,40.82,74781.67,0.1,-0.12579,7e-05,15.08991]
[1776285246530,40.81,74769.38,0.1,-0.12664,7e-05,15.15821]
[1776285251482,40.81,74768.27,0.1,-0.12671,7e-05,15.16399]
[1776285253499,40.81,74761.0,0.1,-0.12722,7e-05,15.20453]
[1776285254856,40.81,74765.6,0.1,-0.12689,7e-05,15.17853]
[1776285258446,40.81,74763.98,0.1,-0.127,7e-05,15.18718]
[1776285258602,40.81,74761.84,0.1,-0.12715,7e-05,15.19905]
[1776285259465,40.81,74761.84,0.1,-0.12715,7e-05,15.19905]
[1776285259623,40.81,74758.36,0.1,-0.12739,7e-05,15.21846]
[1776285265662,40.81,74756.14,0.1,-0.12755,7e-05,15.23096]
[1776285266993,40.81,74756.14,0.1,-0.12755,7e-05,15.23096]
[1776285267455,40.81,74756.14,0.1,-0.12755,7e-05,15.23096]
[1776285267093,40.81,74756.86,0.1,-0.1275,7e-05,15.22691]
[1776285267676,40.81,74756.86,0.1,-0.1275,7e-05,15.22691]
[1776285269465,40.81,74756.86,0.1,-0.1275,7e-05,15.22691]
[1776285270109,40.81,74762.71,0.1,-0.12709,7e-05,15.19405]
[1776285275243,40.81,74767.13,0.1,-0.12675,7e-05,15.16549]
[1776285276093,40.81,74765.92,0.1,-0.12683,7e-05,15.17198]
[1776285276120,40.81,74765.92,0.1,-0.12683,7e-05,15.17198]
[1776285276151,40.81,74765.92,0.1,-0.12683,7e-05,15.17198]
[1776285276251,40.81,74763.3,0.1,-0.12701,7e-05,15.18653]
[1776285281307,40.81,74755.06,0.1,-0.12759,7e-05,15.23264]
[1776285281407,40.81,74755.67,0.1,-0.12754,7e-05,15.22919]
[1776285288826,40.81,74760.95,0.1,-0.12718,7e-05,15.19961]
[1776285293881,40.81,74768.57,0.1,-0.12664,7e-05,15.15687]
[1776285294279,40.81,74768.57,0.1,-0.12664,7e-05,15.15687]
[1776285294333,40.81,74781.33,0.1,-0.12575,7e-05,15.08501]
[1776285296039,40.81,74781.33,0.1,-0.12575,7e-05,15.08501]
[1776285296061,40.81,74785.48,0.1,-0.12546,7e-05,15.06169]
[1776285296631,40.81,74785.48,0.1,-0.12546,7e-05,15.06169]
[1776285297498,40.81,74785.48,0.1,-0.12546,7e-05,15.06169]
[1776285297511,40.81,74785.48,0.1,-0.12546,7e-05,15.06169]
[1776285297665,40.81,74785.48,0.1,-0.12546,7e-05,15.06164]
[1776285299555,40.81,74795.07,0.1,-0.1248,7e-05,15.0077]
[1776285301097,40.81,74797.53,0.1,-0.12463,7e-05,14.99381]
[1776285301355,40.81,74797.53,0.1,-0.12463,7e-05,14.99381]
[1776285306142,40.81,74795.56,0.1,-0.12476,7e-05,15.0044]
[1776285306228,40.81,74795.38,0.1,-0.12477,7e-05,15.00524]
[1776285308042,40.81,74795.38,0.1,-0.12477,7e-05,15.00524]
[1776285308063,40.81,74795.3,0.1,-0.12477,7e-05,15.0056]
[1776285308712,40.81,74795.3,0.1,-0.12477,7e-05,15.0056]
[1776285308732,40.81,74795.3,0.1,-0.12477,7e-05,15.0056]
[1776285308813,40.81,74795.3,0.1,-0.12477,7e-05,15.0056]
[1776285308966,40.81,74795.3,0.1,-0.12477,7e-05,15.00552]
[1776285310179,40.81,74795.3,0.1,-0.12477,7e-05,15.00552]
[1776285312150,40.81,74796.3,0.1,-0.1247,7e-05,14.99983]
[1776285318029,40.8,74792.48,0.1,-0.12496,7e-05,15.02083]
[1776285318727,40.8,74792.48,0.1,-0.12496,7e-05,15.02083]
[1776285319984,40.8,74791.78,0.1,-0.12501,7e-05,15.0247]
[1776285322075,40.8,74789.17,0.1,-0.12519,7e-05,15.03922]
[1776285323931,40.8,74791.67,0.1,-0.12501,7e-05,15.0251]
[1776285330103,40.8,74790.96,0.1,-0.12506,7e-05,15.02884]
[1776285330848,40.8,74790.96,0.1,-0.12506,7e-05,15.02884]
[1776285336155,40.8,74789.74,0.1,-0.12512,7e-05,15.03208]
[1776285336671,40.8,74789.74,0.1,-0.12512,7e-05,15.03208]
[1776285336851,40.8,74789.74,0.1,-0.12512,7e-05,15.03208]
[1776285337216,40.8,74789.74,0.1,-0.12512,7e-05,15.03208]
[1776285337320,40.8,74789.74,0.1,-0.12512,7e-05,15.03208]
[1776285337690,40.8,74795.49,0.1,-0.12472,7e-05,14.99984]
[1776285339515,40.8,74807.32,0.1,-0.12391,7e-05,14.93361]
[1776285339574,40.8,74812.12,0.1,-0.12358,7e-05,14.90681]
[1776285340585,40.8,74812.12,0.1,-0.12358,7e-05,14.90681]
[1776285342320,40.8,74812.15,0.1,-0.12358,7e-05,14.90673]
[1776285342421,40.8,74814.61,0.1,-0.12341,7e-05,14.89306]
[1776285346429,40.8,74828.14,0.1,-0.12249,7e-05,14.81805]
[1776285347372,40.8,74828.14,0.1,-0.12249,7e-05,14.81805]
[1776285347539,40.8,74828.14,0.1,-0.12249,7e-05,14.81805]
[1776285354798,40.81,74821.95,0.1,-0.12293,7e-05,14.85405]
[1776285355952,40.81,74822.99,0.1,-0.12286,7e-05,14.84839]
[1776285356082,40.81,74822.99,0.1,-0.12286,7e-05,14.84839]
[1776285356380,40.81,74822.99,0.1,-0.12286,7e-05,14.84839]
[1776285356402,40.81,74827.66,0.1,-0.12254,7e-05,14.82246]
[1776285356765,40.81,74827.66,0.1,-0.12254,7e-05,14.82246]
[1776285356852,40.81,74827.66,0.1,-0.12254,7e-05,14.82246]
[1776285357305,40.81,74827.66,0.1,-0.12255,7e-05,14.82263]
[1776285357927,40.81,74827.66,0.1,-0.12255,7e-05,14.82263]
[1776285357948,40.81,74827.66,0.1,-0.12255,7e-05,14.82263]
[1776285358162,40.81,74827.66,0.1,-0.12255,7e-05,14.82263]
[1776285358803,40.81,74831.06,0.1,-0.12232,7e-05,14.80386]
[1776285359854,40.81,74831.06,0.1,-0.12232,7e-05,14.80413]
[1776285360583,40.81,74831.06,0.1,-0.12232,7e-05,14.80413]
[1776285364355,40.81,74816.76,0.1,-0.12331,7e-05,14.88508]
[1776285370397,40.81,74819.57,0.1,-0.12313,7e-05,14.8704]
[1776285375431,40.82,74818.21,0.1,-0.12323,7e-05,14.879]
[1776285379818,40.82,74812.4,0.1,-0.12364,7e-05,14.91217]
[1776285380088,40.82,74812.4,0.1,-0.12364,7e-05,14.91217]
[1776285380473,40.82,74812.4,0.1,-0.12364,7e-05,14.91232]
[1776285380646,40.82,74812.4,0.1,-0.12364,7e-05,14.91232]
[1776285381485,40.82,74828.22,0.1,-0.12256,7e-05,14.82409]
[1776285381630,40.82,74828.22,0.1,-0.12256,7e-05,14.82409]
[1776285382579,40.82,74828.22,0.1,-0.12256,7e-05,14.82409]
[1776285382989,40.82,74828.6,0.1,-0.12254,7e-05,14.82203]
[1776285384601,40.82,74829.75,0.1,-0.12246,7e-05,14.8159]
[1776285390056,40.82,74836.04,0.1,-0.12204,7e-05,14.78117]
[1776285390211,40.82,74836.04,0.1,-0.12204,7e-05,14.78117]
[1776285390275,40.82,74836.04,0.1,-0.12204,7e-05,14.78117]
[1776285390291,40.82,74836.04,0.1,-0.12204,7e-05,14.78117]
[1776285390545,40.82,74837.76,0.1,-0.12192,7e-05,14.77165]
[1776285391340,40.82,74837.76,0.1,-0.12192,7e-05,14.77165]
[1776285393688,40.82,74841.83,0.1,-0.12163,7e-05,14.74585]
[1776285394360,40.82,74841.83,0.1,-0.12163,7e-05,14.74585]
[1776285394597,40.82,74841.83,0.1,-0.12163,7e-05,14.74585]
[1776285394573,40.82,74841.83,0.1,-0.12163,7e-05,14.74585]
[1776285397611,40.82,74829.1,0.1,-0.1225,7e-05,14.8177]
[1776285402630,40.82,74823.21,0.1,-0.12292,7e-05,14.85169]
[1776285404016,40.83,74822.63,0.1,-0.12296,7e-05,14.85512]
[1776285404117,40.83,74822.83,0.1,-0.12295,7e-05,14.854]
[1776285409678,40.83,74822.28,0.1,-0.123,7e-05,14.8582]
[1776285415386,40.83,74822.83,0.1,-0.12297,7e-05,14.8559]
[1776285420756,40.83,74822.46,0.1,-0.12301,7e-05,14.85929]
[1776285425920,40.83,74813.08,0.1,-0.12366,7e-05,14.91233]
[1776285428442,40.83,74812.03,0.1,-0.12373,7e-05,14.91842]
[1776285429662,40.83,74811.22,0.1,-0.12379,7e-05,14.92305]
[1776285429845,40.83,74811.22,0.1,-0.12379,7e-05,14.92315]
[1776285429865,40.83,74811.22,0.1,-0.12379,7e-05,14.92315]
[1776285429906,40.83,74811.22,0.1,-0.12379,7e-05,14.92315]
[1776285430446,40.83,74807.03,0.1,-0.12408,7e-05,14.94666]
[1776285431665,40.83,74807.03,0.1,-0.12408,7e-05,14.94666]
[1776285433403,40.83,74802.01,0.1,-0.12443,7e-05,14.97481]
[1776285436285,40.83,74790.9,0.1,-0.12519,7e-05,15.03688]
[1776285440514,40.83,74788.8,0.1,-0.12533,7e-05,15.0484]
[1776285441507,40.83,74781.38,0.1,-0.12585,7e-05,15.08987]
[1776285446937,40.83,74782.8,0.1,-0.12574,7e-05,15.08158]
[1776285452428,40.83,74781.41,0.1,-0.12581,7e-05,15.08542]
[1776285453997,40.83,74778.71,0.1,-0.126,7e-05,15.10052]
[1776285459747,40.83,74778.43,0.1,-0.12602,7e-05,15.10214]
[1776285460020,40.83,74778.43,0.1,-0.12602,7e-05,15.10214]
[1776285460097,40.83,74778.43,0.1,-0.12602,7e-05,15.10214]
[1776285460343,40.83,74778.43,0.1,-0.12602,7e-05,15.10214]
[1776285460620,40.83,74761.34,0.1,-0.12721,7e-05,15.19805]
[1776285461469,40.83,74747.44,0.1,-0.12819,7e-05,15.27625]
[1776285461748,40.83,74747.44,0.1,-0.12819,7e-05,15.27625]
[1776285462002,40.83,74747.44,0.1,-0.12819,7e-05,15.27625]
[1776285462336,40.83,74747.44,0.1,-0.12819,7e-05,15.27625]
[1776285462551,40.83,74747.44,0.1,-0.12819,7e-05,15.27625]
[1776285462614,40.83,74729.89,0.1,-0.12943,7e-05,15.37495]
[1776285463796,40.83,74729.89,0.1,-0.12943,7e-05,15.37485]
[1776285464068,40.83,74716.71,0.1,-0.13036,7e-05,15.44917]
[1776285466484,40.83,74724.12,0.1,-0.12984,7e-05,15.40764]
[1776285468227,40.83,74724.73,0.1,-0.1298,7e-05,15.40415]
[1776285468272,40.83,74723.03,0.1,-0.12992,7e-05,15.41368]
[1776285472009,40.83,74716.51,0.1,-0.13038,7e-05,15.45018]
[1776285472125,40.83,74716.29,0.1,-0.13039,7e-05,15.45133]
[1776285473181,40.83,74716.29,0.1,-0.13039,7e-05,15.45133]
[1776285478252,40.83,74706.43,0.1,-0.13108,7e-05,15.50595]
[1776285480786,40.83,74704.76,0.1,-0.1312,7e-05,15.51526]
[1776285481727,40.83,74704.76,0.1,-0.1312,7e-05,15.51526]
[1776285482514,40.83,74709.47,0.1,-0.13086,7e-05,15.48851]
[1776285485393,40.83,74711.36,0.1,-0.13072,7e-05,15.47751]
[1776285485618,40.83,74706.3,0.1,-0.13108,7e-05,15.5058]
[1776285490582,40.83,74706.74,0.1,-0.13104,7e-05,15.50242]
[1776285490801,40.83,74706.58,0.1,-0.13105,7e-05,15.50311]
[1776285494512,40.82,74703.92,0.1,-0.13123,7e-05,15.51759]
[1776285496791,40.82,74700.03,0.1,-0.13151,7e-05,15.53914]
[1776285501189,40.82,74695.57,0.1,-0.13182,7e-05,15.56388]
[1776285501279,40.82,74695.57,0.1,-0.13182,7e-05,15.56388]
[1776285505773,40.82,74707.58,0.1,-0.13096,7e-05,15.4959]
[1776285509561,40.82,74717.64,0.1,-0.13024,7e-05,15.43892]
[1776285509663,40.82,74717.82,0.1,-0.13022,7e-05,15.4378]
[1776285515426,40.82,74722.83,0.1,-0.12984,7e-05,15.40553]
[1776285516062,40.82,74722.83,0.1,-0.12984,7e-05,15.40553]
[1776285518819,40.82,74727.1,0.1,-0.12953,7e-05,15.38124]
[1776285521763,40.82,74729.58,0.1,-0.12935,7e-05,15.36715]
[1776285523737,40.82,74730.74,0.1,-0.12927,7e-05,15.36053]
[1776285525313,40.82,74732.29,0.1,-0.12916,7e-05,15.35171]
[1776285530516,40.82,74729.26,0.1,-0.12937,7e-05,15.36846]
[1776285530517,40.82,74729.26,0.1,-0.12937,7e-05,15.36846]
[1776285536577,40.82,74719.68,0.1,-0.13004,7e-05,15.42169]
[1776285539852,40.82,74719.57,0.1,-0.13004,7e-05,15.422]
[1776285542173,40.82,74725.33,0.1,-0.12963,7e-05,15.3894]
[1776285547655,40.81,74720.21,0.1,-0.12999,7e-05,15.41775]
[1776285552689,40.81,74720.61,0.1,-0.12996,7e-05,15.41491]
[1776285556195,40.81,74720.45,0.1,-0.12996,7e-05,15.41548]
[1776285561752,40.81,74725.56,0.1,-0.12959,7e-05,15.38622]
[1776285566787,40.81,74723.58,0.1,-0.12973,7e-05,15.39692]
[1776285570344,40.81,74722.86,0.1,-0.12978,7e-05,15.40075]
[1776285572993,40.81,74727.84,0.1,-0.1294,7e-05,15.36919]
[1776285573063,40.81,74727.84,0.1,-0.1294,7e-05,15.36919]
[1776285574084,40.81,74733.57,0.1,-0.12899,7e-05,15.33693]
[1776285576020,40.81,74731.51,0.1,-0.12914,7e-05,15.34853]
[1776285576919,40.81,74722.26,0.1,-0.1298,7e-05,15.40058]
[1776285582902,40.81,74722.17,0.1,-0.1298,7e-05,15.40059]
[1776285583961,40.81,74722.17,0.1,-0.1298,7e-05,15.40059]
[1776285590667,40.81,74713.3,0.1,-0.13042,7e-05,15.44995]
[1776285592834,40.81,74709.06,0.1,-0.13072,7e-05,15.47359]
[1776285593754,40.81,74700.96,0.1,-0.13129,7e-05,15.51894]
[1776285594365,40.81,74700.96,0.1,-0.13129,7e-05,15.51894]
[1776285595357,40.81,74690.91,0.1,-0.13201,7e-05,15.57543]
[1776285595366,40.81,74690.91,0.1,-0.13201,7e-05,15.57543]
[1776285595824,40.81,74690.91,0.1,-0.13201,7e-05,15.57543]
[1776285595830,40.8,74690.01,0.1,-0.13207,7e-05,15.58013]
[1776285596647,40.8,74690.01,0.1,-0.13207,7e-05,15.58013]
[1776285596684,40.8,74690.01,0.1,-0.13207,7e-05,15.58013]
[1776285597439,40.8,74688.74,0.1,-0.13217,7e-05,15.5873]
[1776285597713,40.8,74688.74,0.1,-0.13217,7e-05,15.5873]
[1776285603113,40.8,74679.16,0.1,-0.13284,7e-05,15.64042]
[1776285609090,40.8,74671.49,0.1,-0.13339,7e-05,15.68301]
[1776285611098,40.8,74674.58,0.1,-0.13317,7e-05,15.66547]
[1776285611156,40.8,74674.58,0.1,-0.13317,7e-05,15.66547]
[1776285611942,40.8,74674.99,0.1,-0.13313,7e-05,15.6631]
[1776285614718,40.8,74672.44,0.1,-0.13332,7e-05,15.67732]
[1776285615727,40.8,74679.38,0.1,-0.13281,7e-05,15.63804]
[1776285616385,40.8,74685.04,0.1,-0.1324,7e-05,15.60602]
[1776285619527,40.8,74689.25,0.1,-0.1321,7e-05,15.58229]
[1776285624238,40.8,74687.96,0.1,-0.1322,7e-05,15.58962]
[1776285624863,40.8,74687.96,0.1,-0.1322,7e-05,15.58962]
[1776285627776,40.8,74687.39,0.1,-0.13224,7e-05,15.59281]
[1776285628872,40.8,74687.71,0.1,-0.13221,7e-05,15.59096]
[1776285637923,40.8,74678.9,0.1,-0.13282,7e-05,15.63663]
[1776285640267,40.8,74674.14,0.1,-0.13316,7e-05,15.66331]
[1776285640819,40.8,74674.14,0.1,-0.13316,7e-05,15.66331]
[1776285640899,40.8,74666.14,0.1,-0.13374,7e-05,15.70841]
[1776285640938,40.8,74666.14,0.1,-0.13374,7e-05,15.70841]
[1776285641148,40.8,74666.14,0.1,-0.13374,7e-05,15.70841]
[1776285641216,40.8,74666.14,0.1,-0.13374,7e-05,15.70841]
[1776285641279,40.8,74666.14,0.1,-0.13374,7e-05,15.70841]
[1776285641373,40.8,74663.48,0.1,-0.13393,7e-05,15.72345]
[1776285642538,40.8,74663.48,0.1,-0.13393,7e-05,15.72345]
[1776285643259,40.8,74669.01,0.1,-0.13352,7e-05,15.69183]
[1776285644380,40.8,74669.99,0.1,-0.13345,7e-05,15.68614]
[1776285644408,40.8,74669.99,0.1,-0.13345,7e-05,15.686]
[1776285645655,40.8,74669.99,0.1,-0.13345,7e-05,15.686]
[1776285646338,40.8,74669.99,0.1,-0.13345,7e-05,15.68585]
[1776285648353,40.8,74669.99,0.1,-0.13344,7e-05,15.68557]
[1776285648426,40.8,74671.33,0.1,-0.13335,7e-05,15.67786]
[1776285649571,40.8,74671.33,0.1,-0.13335,7e-05,15.67786]
[1776285650102,40.79,74673.67,0.1,-0.13317,7e-05,15.66449]
[1776285650396,40.79,74673.67,0.1,-0.13317,7e-05,15.66449]
[1776285651580,40.79,74673.45,0.1,-0.13319,7e-05,15.66561]
[1776285653195,40.79,74673.41,0.1,-0.13319,7e-05,15.66557]
[1776285653260,40.79,74673.41,0.1,-0.13319,7e-05,15.66557]
[1776285653401,40.79,74666.95,0.1,-0.13365,7e-05,15.7019]
[1776285656295,40.79,74663.56,0.1,-0.1339,7e-05,15.72066]
[1776285661456,40.79,74661.51,0.1,-0.13403,7e-05,15.73101]
[1776285662177,40.79,74661.51,0.1,-0.13403,7e-05,15.73101]
[1776285662375,40.79,74661.51,0.1,-0.13403,7e-05,15.73101]
[1776285662841,40.79,74663.31,0.1,-0.1339,7e-05,15.72064]
[1776285665190,40.79,74667.12,0.1,-0.13362,7e-05,15.6988]
[1776285666598,40.79,74667.94,0.1,-0.13355,7e-05,15.69404]
[1776285669799,40.79,74667.78,0.1,-0.13356,7e-05,15.6947]
[1776285670641,40.79,74667.94,0.1,-0.13355,7e-05,15.69356]
[1776285671129,40.79,74668.07,0.1,-0.13354,7e-05,15.69271]
[1776285672670,40.79,74668.07,0.1,-0.13354,7e-05,15.69259]
[1776285678587,40.79,74671.64,0.1,-0.13327,7e-05,15.67172]
[1776285680658,40.79,74673.46,0.1,-0.13314,7e-05,15.66134]
[1776285680705,40.79,74673.46,0.1,-0.13314,7e-05,15.66134]
[1776285682580,40.79,74682.52,0.1,-0.13248,7e-05,15.61005]
[1776285682678,40.78,74698.11,0.1,-0.13136,7e-05,15.52183]
[1776285683609,40.78,74698.11,0.1,-0.13136,7e-05,15.52183]
[1776285684223,40.79,74693.89,0.1,-0.13166,7e-05,15.54576]
[1776285684635,40.79,74693.89,0.1,-0.13166,7e-05,15.54576]
[1776285684959,40.79,74691.69,0.1,-0.13182,7e-05,15.5583]
[1776285685621,40.79,74691.69,0.1,-0.13182,7e-05,15.5583]
[1776285686547,40.79,74691.31,0.1,-0.13185,7e-05,15.56053]
[1776285687952,40.79,74690.01,0.1,-0.13194,7e-05,15.56801]
[1776285688584,40.79,74690.01,0.1,-0.13194,7e-05,15.56801]
[1776285690069,40.79,74692.85,0.1,-0.13174,7e-05,15.55209]
[1776285690175,40.79,74692.85,0.1,-0.13174,7e-05,15.55209]
[1776285690942,40.79,74692.85,0.1,-0.13174,7e-05,15.55209]
[1776285691672,40.79,74701.93,0.1,-0.13107,7e-05,15.49761]
[1776285696930,40.79,74709.9,0.1,-0.1305,7e-05,15.45244]
[1776285701024,40.78,74716.95,0.1,-0.12998,7e-05,15.41179]
[1776285706777,40.78,74710.06,0.1,-0.13046,7e-05,15.44965]
[1776285711811,40.78,74707.51,0.1,-0.13063,7e-05,15.46305]
[1776285714655,40.78,74706.3,0.1,-0.13071,7e-05,15.46951]
[1776285719261,40.78,74703.4,0.1,-0.13091,7e-05,15.48491]
[1776285719868,40.78,74703.68,0.1,-0.13089,7e-05,15.48313]
[1776285722537,40.78,74707.71,0.1,-0.13059,7e-05,15.45997]
[1776285724448,40.77,74706.42,0.1,-0.13068,7e-05,15.46685]
[1776285727451,40.77,74706.09,0.1,-0.1307,7e-05,15.46811]
[1776285730705,40.77,74706.35,0.1,-0.13067,7e-05,15.46605]
[1776285730751,40.77,74706.35,0.1,-0.13067,7e-05,15.46605]
[1776285730840,40.77,74706.35,0.1,-0.13067,7e-05,15.46605]
[1776285730860,40.77,74706.35,0.1,-0.13067,7e-05,15.46605]
[1776285730865,40.77,74706.35,0.1,-0.13067,7e-05,15.46605]
[1776285730945,40.77,74707.13,0.1,-0.13061,7e-05,15.46146]
[1776285732959,40.77,74720.99,0.1,-0.12962,7e-05,15.38297]
[1776285738996,40.77,74722.67,0.1,-0.1295,7e-05,15.37323]
[1776285745048,40.77,74732.08,0.1,-0.12883,7e-05,15.31991]
[1776285749851,40.77,74729.92,0.1,-0.12898,7e-05,15.33212]
[1776285749884,40.77,74729.96,0.1,-0.12898,7e-05,15.3319]
[1776285750092,40.77,74729.96,0.1,-0.12898,7e-05,15.3319]
[1776285751018,40.77,74728.25,0.1,-0.1291,7e-05,15.34153]
[1776285751762,40.77,74728.25,0.1,-0.1291,7e-05,15.34153]
[1776285752889,40.77,74728.94,0.1,-0.12903,7e-05,15.33422]
[1776285754766,40.77,74730.74,0.1,-0.1289,7e-05,15.32412]
[1776285755772,40.77,74728.42,0.1,-0.12907,7e-05,15.3372]
[1776285757307,40.77,74728.43,0.1,-0.12907,7e-05,15.33719]
[1776285763230,40.77,74726.27,0.1,-0.12922,7e-05,15.34949]
[1776285763330,40.77,74726.27,0.1,-0.12922,7e-05,15.34949]
[1776285764364,40.77,74728.76,0.1,-0.12904,7e-05,15.3355]
[1776285770191,40.77,74738.89,0.1,-0.12834,7e-05,15.27908]
[1776285770200,40.77,74738.89,0.1,-0.12834,7e-05,15.27908]
[1776285770750,40.77,74738.89,0.1,-0.12834,7e-05,15.27908]
[1776285770762,40.77,74738.89,0.1,-0.12834,7e-05,15.27908]
[1776285771906,40.77,74736.97,0.1,-0.12847,7e-05,15.29]
[1776285772007,40.77,74733.61,0.1,-0.12871,7e-05,15.30903]
[1776285775702,40.77,74731.58,0.1,-0.12886,7e-05,15.32062]
[1776285775784,40.77,74733.81,0.1,-0.1287,7e-05,15.30811]
[1776285776167,40.77,74733.81,0.1,-0.1287,7e-05,15.30811]
[1776285776286,40.77,74733.81,0.1,-0.1287,7e-05,15.30811]
[1776285776364,40.77,74733.98,0.1,-0.12869,7e-05,15.30721]
[1776285778500,40.77,74733.98,0.1,-0.12869,7e-05,15.30727]
[1776285779380,40.77,74737.21,0.1,-0.12846,7e-05,15.28914]
[1776285779507,40.77,74742.78,0.1,-0.12807,7e-05,15.25786]
[1776285780229,40.77,74742.78,0.1,-0.12807,7e-05,15.25786]
[1776285780320,40.77,74745.96,0.1,-0.12785,7e-05,15.24008]
[1776285788240,40.77,74745.27,0.1,-0.1279,7e-05,15.24448]
[1776285788341,40.78,74744.65,0.1,-0.12795,7e-05,15.24844]
[1776285793922,40.78,74746.88,0.1,-0.1278,7e-05,15.23635]
[1776285800819,40.78,74745.67,0.1,-0.12789,7e-05,15.24382]
[1776285801227,40.78,74742.5,0.1,-0.12812,7e-05,15.26186]
[1776285803908,40.78,74762.0,0.1,-0.12675,7e-05,15.15253]
[1776285805044,40.78,74762.0,0.1,-0.12675,7e-05,15.15253]
[1776285805350,40.78,74770.68,0.1,-0.12615,7e-05,15.10392]
[1776285805635,40.78,74770.68,0.1,-0.12615,7e-05,15.10392]
[1776285808963,40.78,74782.35,0.1,-0.12533,7e-05,15.0381]
[1776285812407,40.78,74784.41,0.1,-0.12516,7e-05,15.02285]
[1776285815916,40.78,74784.44,0.1,-0.12516,7e-05,15.02253]
[1776285819993,40.78,74788.46,0.1,-0.12488,7e-05,14.99983]
[1776285822918,40.78,74784.19,0.1,-0.12518,7e-05,15.02378]
[1776285825586,40.78,74790.2,0.1,-0.12476,7e-05,14.99018]
[1776285828600,40.78,74790.35,0.1,-0.12475,7e-05,14.98925]
[1776285834674,40.78,74786.69,0.1,-0.12501,7e-05,15.01042]
[1776285839710,40.78,74790.88,0.1,-0.12473,7e-05,14.98761]
[1776285844745,40.78,74790.29,0.1,-0.12478,7e-05,14.99134]
[1776285849780,40.78,74783.82,0.1,-0.12523,7e-05,15.02794]
[1776285854815,40.78,74779.12,0.1,-0.12556,7e-05,15.05496]
[1776285859849,40.78,74779.33,0.1,-0.12555,7e-05,15.05414]
[1776285864886,40.78,74779.23,0.1,-0.12556,7e-05,15.05455]
[1776285868637,40.78,74778.38,0.1,-0.12561,7e-05,15.05896]
[1776285869094,40.78,74778.38,0.1,-0.12561,7e-05,15.05896]
[1776285879990,40.79,74767.16,0.1,-0.12638,7e-05,15.11957]
[1776285885027,40.79,74774.45,0.1,-0.12589,7e-05,15.07972]
[1776285886867,40.79,74774.57,0.1,-0.12588,7e-05,15.07932]
[1776285892075,40.79,74772.62,0.1,-0.12604,7e-05,15.09192]
[1776285897113,40.79,74771.57,0.1,-0.12613,7e-05,15.09918]
[1776285902160,40.8,74769.75,0.1,-0.12627,7e-05,15.11068]
[1776285902578,40.8,74769.75,0.1,-0.12627,7e-05,15.11068]
[1776285903789,40.8,74770.95,0.1,-0.12619,7e-05,15.10421]
[1776285904119,40.8,74770.95,0.1,-0.12619,7e-05,15.10421]
[1776285904608,40.8,74776.53,0.1,-0.1258,7e-05,15.07291]
[1776285913232,40.8,74773.89,0.1,-0.12597,7e-05,15.08686]
[1776285919182,40.8,74772.69,0.1,-0.12606,7e-05,15.09395]
[1776285919234,40.8,74772.64,0.1,-0.12607,7e-05,15.09431]
[1776285919723,40.8,74772.64,0.1,-0.12607,7e-05,15.09431]
[1776285921735,40.8,74773.18,0.1,-0.12603,7e-05,15.09145]
[1776285921755,40.8,74773.18,0.1,-0.12603,7e-05,15.09145]
[1776285927330,40.8,74776.72,0.1,-0.12578,7e-05,15.0709]
[1776285933460,40.8,74784.11,0.1,-0.12524,7e-05,15.02634]
[1776285933726,40.8,74784.11,0.1,-0.12524,7e-05,15.02634]
[1776285933928,40.8,74784.11,0.1,-0.12524,7e-05,15.02634]
[1776285935390,40.8,74765.7,0.1,-0.12653,7e-05,15.13022]
[1776285940422,40.8,74763.1,0.1,-0.12672,7e-05,15.14542]
[1776285940512,40.8,74767.09,0.1,-0.12644,7e-05,15.1232]
[1776285942557,40.8,74767.09,0.1,-0.12645,7e-05,15.12338]
[1776285942657,40.8,74759.84,0.1,-0.12695,7e-05,15.16429]
[1776285948208,40.8,74758.41,0.1,-0.12706,7e-05,15.17288]
[1776285953516,40.8,74755.56,0.1,-0.12727,7e-05,15.18984]
[1776285955375,40.8,74754.31,0.1,-0.12736,7e-05,15.19699]
[1776285955622,40.8,74754.31,0.1,-0.12736,7e-05,15.19699]
[1776285961070,40.8,74752.39,0.1,-0.1275,7e-05,15.20825]
[1776285963647,40.81,74762.38,0.1,-0.12681,7e-05,15.1524]
[1776285964323,40.81,74766.46,0.1,-0.12652,7e-05,15.12964]
[1776285965071,40.81,74766.46,0.1,-0.12652,7e-05,15.12964]
[1776285966364,40.81,74768.4,0.1,-0.12639,7e-05,15.11911]
[1776285967370,40.81,74762.99,0.1,-0.12677,7e-05,15.14945]
[1776285969631,40.81,74776.11,0.1,-0.12585,7e-05,15.07566]
[1776285973190,40.81,74778.09,0.1,-0.12571,7e-05,15.06462]
[1776285973553,40.81,74778.27,0.1,-0.1257,7e-05,15.06365]
[1776285973811,40.81,74791.0,0.1,-0.12482,7e-05,14.99234]
[1776285975106,40.81,74791.0,0.1,-0.12482,7e-05,14.99234]
[1776285976298,40.81,74793.33,0.1,-0.12466,7e-05,14.9792]
[1776285976312,40.81,74793.33,0.1,-0.12466,7e-05,14.9792]
[1776285976508,40.81,74793.33,0.1,-0.12466,7e-05,14.9792]
[1776285977422,40.81,74794.62,0.1,-0.12457,7e-05,14.97191]
[1776285977430,40.81,74794.62,0.1,-0.12457,7e-05,14.97191]
[1776285982602,40.81,74791.7,0.1,-0.12477,7e-05,14.98797]
[1776285987758,40.8,74789.21,0.1,-0.12493,7e-05,15.00151]
[1776285988822,40.8,74789.21,0.1,-0.12493,7e-05,15.00151]
[1776285995131,40.8,74789.07,0.1,-0.12492,7e-05,14.99847]
[1776285995356,40.8,74789.35,0.1,-0.1249,7e-05,14.99676]
[1776286000851,40.8,74793.45,0.1,-0.12461,7e-05,14.97348]
[1776286003407,40.8,74793.83,0.1,-0.12458,7e-05,14.97126]
[1776286003860,40.8,74793.83,0.1,-0.12458,7e-05,14.97126]
[1776286004615,40.8,74797.16,0.1,-0.12435,7e-05,14.95257]
[1776286005509,40.8,74797.16,0.1,-0.12435,7e-05,14.95254]
[1776286010416,40.8,74802.36,0.1,-0.12399,7e-05,14.92332]
[1776286011083,40.8,74802.36,0.1,-0.12399,7e-05,14.92332]
[1776286011094,40.8,74802.36,0.1,-0.12399,7e-05,14.92332]
[1776286011144,40.8,74803.35,0.1,-0.12392,7e-05,14.91779]
[1776286016963,40.8,74815.22,0.1,-0.12311,7e-05,14.85155]
[1776286020942,40.8,74824.94,0.1,-0.12245,7e-05,14.79753]
[1776286021031,40.8,74824.94,0.1,-0.12245,7e-05,14.79753]
[1776286021062,40.8,74823.82,0.1,-0.12253,7e-05,14.8039]
[1776286022969,40.8,74823.82,0.1,-0.12253,7e-05,14.8041]
[1776286023067,40.8,74813.78,0.1,-0.12322,7e-05,14.86061]
[1776286029020,40.81,74806.9,0.1,-0.1237,7e-05,14.89978]
[1776286034083,40.81,74805.36,0.1,-0.12381,7e-05,14.90896]
[1776286039117,40.81,74805.18,0.1,-0.12383,7e-05,14.91065]
[1776286044154,40.81,74795.8,0.1,-0.12449,7e-05,14.96369]
[1776286049188,40.81,74795.78,0.1,-0.12449,7e-05,14.96407]
[1776286049402,40.81,74795.78,0.1,-0.12449,7e-05,14.96407]
[1776286049410,40.81,74795.78,0.1,-0.12449,7e-05,14.96407]
[1776286049833,40.81,74795.78,0.1,-0.12449,7e-05,14.96407]
[1776286050298,40.81,74795.54,0.1,-0.12451,7e-05,14.96546]
[1776286050351,40.81,74795.54,0.1,-0.12451,7e-05,14.96546]
[1776286052455,40.81,74795.39,0.1,-0.1245,7e-05,14.96295]
[1776286057608,40.81,74789.53,0.1,-0.1249,7e-05,14.99571]
[1776286058598,40.81,74788.17,0.1,-0.12499,7e-05,15.00331]
[1776286060723,40.81,74786.91,0.1,-0.12508,7e-05,15.01026]
[1776286061821,40.81,74787.04,0.1,-0.12507,7e-05,15.00948]
[1776286061895,40.81,74787.04,0.1,-0.12507,7e-05,15.00948]
[1776286061964,40.81,74787.04,0.1,-0.12507,7e-05,15.00948]
[1776286064293,40.81,74804.53,0.1,-0.12386,7e-05,14.91151]
[1776286069329,40.81,74805.19,0.1,-0.12382,7e-05,14.90831]
[1776286070090,40.81,74805.19,0.1,-0.12382,7e-05,14.90831]
[1776286070112,40.81,74805.19,0.1,-0.12382,7e-05,14.90831]
[1776286070277,40.81,74805.19,0.1,-0.12382,7e-05,14.90831]
[1776286074342,40.81,74792.77,0.1,-0.12468,7e-05,14.97784]
[1776286076175,40.81,74790.96,0.1,-0.1248,7e-05,14.98793]
[1776286081363,40.81,74787.96,0.1,-0.12501,7e-05,15.00449]
[1776286083180,40.81,74783.46,0.1,-0.12532,7e-05,15.02955]
[1776286089506,40.81,74777.95,0.1,-0.12571,7e-05,15.06082]
[1776286089724,40.81,74777.95,0.1,-0.12571,7e-05,15.06082]
[1776286094152,40.81,74769.2,0.1,-0.12631,7e-05,15.10967]
[1776286094970,40.81,74771.12,0.1,-0.12619,7e-05,15.09958]
[1776286097099,40.81,74769.5,0.1,-0.1263,7e-05,15.10891]
[1776286098032,40.81,74776.56,0.1,-0.12581,7e-05,15.06937]
[1776286101221,40.81,74776.29,0.1,-0.12583,7e-05,15.07052]
[1776286101461,40.81,74776.22,0.1,-0.12583,7e-05,15.07079]
[1776286101701,40.81,74776.22,0.1,-0.12583,7e-05,15.07079]
[1776286103703,40.81,74782.48,0.1,-0.12539,7e-05,15.03547]
[1776286104683,40.81,74790.61,0.1,-0.12483,7e-05,14.98985]
[1776286105152,40.81,74790.61,0.1,-0.12483,7e-05,14.98985]
[1776286105185,40.81,74790.61,0.1,-0.12483,7e-05,14.98985]
[1776286105238,40.81,74790.61,0.1,-0.12483,7e-05,14.98985]
[1776286105349,40.81,74791.4,0.1,-0.12477,7e-05,14.98537]
[1776286106216,40.81,74791.4,0.1,-0.12477,7e-05,14.98537]
[1776286106233,40.81,74794.96,0.1,-0.12453,7e-05,14.96539]
[1776286108216,40.81,74797.44,0.1,-0.12436,7e-05,14.95149]
[1776286108254,40.81,74797.94,0.1,-0.12432,7e-05,14.94868]
[1776286109672,40.81,74797.94,0.1,-0.12432,7e-05,14.94867]
[1776286109687,40.81,74797.94,0.1,-0.12432,7e-05,14.94867]
[1776286109724,40.81,74797.94,0.1,-0.12432,7e-05,14.94867]
[1776286109953,40.81,74797.94,0.1,-0.12432,7e-05,14.94867]
[1776286110054,40.81,74788.18,0.1,-0.12499,7e-05,15.00324]
[1776286110834,40.81,74788.18,0.1,-0.12499,7e-05,15.00324]
[1776286116659,40.81,74786.97,0.1,-0.12504,7e-05,15.00581]
[1776286118848,40.81,74787.67,0.1,-0.125,7e-05,15.00178]
[1776286119652,40.81,74787.48,0.1,-0.12501,7e-05,15.00274]
[1776286120570,40.81,74781.37,0.1,-0.12543,7e-05,15.03687]
[1776286122851,40.81,74776.37,0.1,-0.12577,7e-05,15.06455]
[1776286128147,40.81,74775.1,0.1,-0.12585,7e-05,15.07064]
[1776286128947,40.8,74776.6,0.1,-0.12574,7e-05,15.06202]
[1776286128993,40.8,74776.6,0.1,-0.12574,7e-05,15.06202]
[1776286129450,40.8,74776.65,0.1,-0.12574,7e-05,15.06154]
[1776286131467,40.8,74776.07,0.1,-0.12577,7e-05,15.06437]
[1776286136799,40.8,74774.81,0.1,-0.12584,7e-05,15.07012]
[1776286140114,40.8,74774.8,0.1,-0.12584,7e-05,15.06997]
[1776286142973,40.8,74775.03,0.1,-0.12582,7e-05,15.06785]
[1776286144057,40.8,74775.37,0.1,-0.12579,7e-05,15.06575]
[1776286144080,40.8,74775.37,0.1,-0.12579,7e-05,15.06575]
[1776286144453,40.8,74775.37,0.1,-0.12579,7e-05,15.06575]
[1776286144591,40.8,74766.68,0.1,-0.1264,7e-05,15.11455]
[1776286144718,40.8,74766.68,0.1,-0.1264,7e-05,15.11455]
[1776286144906,40.8,74766.68,0.1,-0.1264,7e-05,15.11455]
[1776286145204,40.8,74766.68,0.1,-0.1264,7e-05,15.11455]
[1776286145249,40.8,74782.15,0.1,-0.12532,7e-05,15.02774]
[1776286146034,40.8,74782.15,0.1,-0.12532,7e-05,15.02774]
[1776286146078,40.8,74794.79,0.1,-0.12444,7e-05,14.95701]
[1776286146881,40.8,74794.79,0.1,-0.12444,7e-05,14.95701]
[1776286146958,40.8,74794.79,0.1,-0.12444,7e-05,14.95701]
[1776286146973,40.8,74793.69,0.1,-0.12452,7e-05,14.96313]
[1776286148180,40.8,74793.69,0.1,-0.12452,7e-05,14.96313]
[1776286149044,40.8,74793.87,0.1,-0.12451,7e-05,14.96207]
[1776286149909,40.8,74798.12,0.1,-0.12421,7e-05,14.93823]
[1776286150745,40.8,74798.76,0.1,-0.12417,7e-05,14.93464]
[1776286152720,40.8,74798.08,0.1,-0.12422,7e-05,14.93843]
[1776286153265,40.8,74798.08,0.1,-0.12422,7e-05,14.93843]
[1776286154771,40.8,74792.68,0.1,-0.12459,7e-05,14.96858]
[1776286154926,40.8,74793.92,0.1,-0.1245,7e-05,14.96159]
[1776286159937,40.8,74793.35,0.1,-0.12454,7e-05,14.96451]
[1776286160638,40.8,74793.35,0.1,-0.12454,7e-05,14.96451]
[1776286160968,40.8,74793.35,0.1,-0.12454,7e-05,14.96444]
[1776286162663,40.8,74787.24,0.1,-0.12496,7e-05,14.99855]
[1776286162853,40.8,74787.24,0.1,-0.12496,7e-05,14.99855]
[1776286164695,40.8,74778.34,0.1,-0.12557,7e-05,15.04807]
[1776286165136,40.8,74778.34,0.1,-0.12557,7e-05,15.04807]
[1776286170480,40.79,74777.87,0.1,-0.12559,7e-05,15.04965]
[1776286176073,40.79,74784.2,0.1,-0.12512,7e-05,15.00979]
[1776286181110,40.79,74789.37,0.1,-0.12475,7e-05,14.98034]
[1776286186118,40.79,74795.0,0.1,-0.12436,7e-05,14.94858]
[1776286191179,40.79,74794.74,0.1,-0.12438,7e-05,14.94986]
[1776286196213,40.79,74793.05,0.1,-0.12449,7e-05,14.95911]
[1776286201248,40.79,74791.33,0.1,-0.12461,7e-05,14.96851]
[1776286202559,40.79,74791.0,0.1,-0.12463,7e-05,14.97031]
[1776286203263,40.79,74787.27,0.1,-0.12489,7e-05,14.99116]
[1776286204272,40.79,74775.36,0.1,-0.12571,7e-05,15.05786]
[1776286205250,40.79,74775.36,0.1,-0.12571,7e-05,15.05786]
[1776286205407,40.79,74775.36,0.1,-0.12571,7e-05,15.05786]
[1776286205482,40.79,74775.39,0.1,-0.12571,7e-05,15.05752]
[1776286205641,40.79,74775.39,0.1,-0.12571,7e-05,15.05752]
[1776286207092,40.79,74775.39,0.1,-0.12571,7e-05,15.05734]
[1776286207422,40.79,74775.39,0.1,-0.12571,7e-05,15.05734]
[1776286208038,40.79,74770.05,0.1,-0.12608,7e-05,15.08712]
[1776286208298,40.79,74770.05,0.1,-0.12607,7e-05,15.08695]
[1776286209454,40.79,74770.05,0.1,-0.12607,7e-05,15.08695]
[1776286210312,40.79,74761.76,0.1,-0.12665,7e-05,15.13296]
[1776286211380,40.79,74761.76,0.1,-0.12665,7e-05,15.13296]
[1776286211465,40.79,74761.76,0.1,-0.12665,7e-05,15.13296]
[1776286212604,40.78,74764.15,0.1,-0.12647,7e-05,15.11897]
[1776286212859,40.78,74764.15,0.1,-0.12647,7e-05,15.11897]
[1776286213154,40.78,74764.15,0.1,-0.12647,7e-05,15.11897]
[1776286213687,40.78,74760.18,0.1,-0.12675,7e-05,15.14099]
[1776286214308,40.78,74760.18,0.1,-0.12675,7e-05,15.14099]
[1776286214369,40.78,74785.75,0.1,-0.12496,7e-05,14.99721]
[1776286215480,40.78,74785.75,0.1,-0.12496,7e-05,14.99721]
[1776286215503,40.78,74785.75,0.1,-0.12496,7e-05,14.99721]
[1776286216137,40.78,74785.75,0.1,-0.12496,7e-05,14.99733]
[1776286216529,40.78,74782.31,0.1,-0.1252,7e-05,15.01653]
[1776286216856,40.78,74782.31,0.1,-0.1252,7e-05,15.01653]
[1776286217363,40.78,74782.0,0.1,-0.12522,7e-05,15.01815]
[1776286219555,40.78,74781.45,0.1,-0.12526,7e-05,15.02121]
[1776286220519,40.78,74778.76,0.1,-0.12545,7e-05,15.03618]
[1776286221605,40.78,74779.04,0.1,-0.12542,7e-05,15.03447]
[1776286225927,40.78,74779.18,0.1,-0.12541,7e-05,15.03311]
[1776286226058,40.78,74779.18,0.1,-0.12541,7e-05,15.03311]
[1776286226125,40.78,74779.18,0.1,-0.12541,7e-05,15.03311]
[1776286226426,40.78,74779.03,0.1,-0.12542,7e-05,15.03382]
[1776286226539,40.78,74779.03,0.1,-0.12542,7e-05,15.03382]
[1776286229310,40.78,74777.05,0.1,-0.12555,7e-05,15.04464]
[1776286234961,40.78,74777.11,0.1,-0.12551,7e-05,15.04017]
[1776286235960,40.78,74777.26,0.1,-0.1255,7e-05,15.03906]
[1776286236546,40.78,74777.26,0.1,-0.1255,7e-05,15.03893]
[1776286236687,40.78,74777.26,0.1,-0.1255,7e-05,15.03893]
[1776286239521,40.78,74795.05,0.1,-0.12426,7e-05,14.93891]
[1776286245276,40.78,74800.11,0.1,-0.12392,7e-05,14.91073]
[1776286245367,40.78,74802.75,0.1,-0.12374,7e-05,14.89606]
[1776286250600,40.78,74808.36,0.1,-0.12336,7e-05,14.86518]
[1776286252322,40.78,74808.36,0.1,-0.12336,7e-05,14.86518]
[1776286252424,40.78,74808.99,0.1,-0.12332,7e-05,14.86189]
[1776286257440,40.78,74807.86,0.1,-0.1234,7e-05,14.86881]
[1776286263514,40.78,74816.65,0.1,-0.12281,7e-05,14.82011]
[1776286263549,40.78,74816.65,0.1,-0.12281,7e-05,14.82011]
[1776286264013,40.78,74816.65,0.1,-0.12281,7e-05,14.82019]
[1776286264626,40.78,74820.21,0.1,-0.12257,7e-05,14.8006]
[1776286264792,40.78,74820.21,0.1,-0.12257,7e-05,14.8006]
[1776286266398,40.78,74825.71,0.1,-0.12219,7e-05,14.76985]
[1776286271473,40.78,74818.97,0.1,-0.12265,7e-05,14.80757]
[1776286272593,40.78,74818.52,0.1,-0.12268,7e-05,14.8101]
[1776286275696,40.78,74819.8,0.1,-0.1226,7e-05,14.80315]
[1776286278938,40.78,74818.28,0.1,-0.12271,7e-05,14.81214]
[1776286279618,40.78,74820.21,0.1,-0.12258,7e-05,14.80138]
[1776286279646,40.78,74820.21,0.1,-0.12258,7e-05,14.80138]
[1776286280161,40.78,74820.21,0.1,-0.12258,7e-05,14.80138]
[1776286280262,40.78,74821.02,0.1,-0.12252,7e-05,14.79709]
[1776286282042,40.78,74821.02,0.1,-0.12252,7e-05,14.79715]
[1776286282070,40.79,74828.99,0.1,-0.12198,7e-05,14.75273]
[1776286287902,40.79,74831.0,0.1,-0.12186,7e-05,14.74244]
[1776286292939,40.79,74828.4,0.1,-0.12202,7e-05,14.75472]
[1776286296103,40.79,74822.24,0.1,-0.12245,7e-05,14.78929]
[1776286296190,40.79,74822.24,0.1,-0.12245,7e-05,14.78936]
[1776286299126,40.79,74819.03,0.1,-0.12267,7e-05,14.80741]
[1776286299227,40.79,74818.37,0.1,-0.12272,7e-05,14.81134]
[1776286301543,40.79,74818.37,0.1,-0.12272,7e-05,14.81157]
[1776286301563,40.79,74818.37,0.1,-0.12272,7e-05,14.81157]
[1776286301588,40.79,74818.37,0.1,-0.12272,7e-05,14.81157]
[1776286301941,40.79,74818.23,0.1,-0.12273,7e-05,14.81259]
[1776286302565,40.79,74818.23,0.1,-0.12273,7e-05,14.81259]
[1776286302039,40.79,74817.93,0.1,-0.12275,7e-05,14.81451]
[1776286303006,40.79,74817.93,0.1,-0.12276,7e-05,14.81474]
[1776286304585,40.79,74817.93,0.1,-0.12276,7e-05,14.81474]
[1776286304596,40.79,74817.93,0.1,-0.12276,7e-05,14.81474]
[1776286305240,40.79,74817.45,0.1,-0.12279,7e-05,14.81746]
[1776286305346,40.79,74817.45,0.1,-0.12279,7e-05,14.81746]
[1776286305444,40.79,74817.13,0.1,-0.12281,7e-05,14.81948]
[1776286311064,40.8,74807.55,0.1,-0.12348,7e-05,14.87417]
[1776286313013,40.8,74807.19,0.1,-0.12351,7e-05,14.87635]
[1776286315741,40.8,74807.97,0.1,-0.12346,7e-05,14.8723]
[1776286320712,40.8,74807.17,0.1,-0.12353,7e-05,14.87758]
[1776286321495,40.8,74807.17,0.1,-0.12353,7e-05,14.87758]
[1776286321684,40.8,74807.41,0.1,-0.12351,7e-05,14.87642]
[1776286321856,40.8,74807.41,0.1,-0.12351,7e-05,14.87642]
[1776286322565,40.8,74807.41,0.1,-0.12351,7e-05,14.87642]
[1776286322615,40.8,74815.21,0.1,-0.12298,7e-05,14.83279]
[1776286322853,40.8,74815.21,0.1,-0.12298,7e-05,14.83279]
[1776286323149,40.8,74815.21,0.1,-0.12297,7e-05,14.83259]
[1776286328613,40.8,74819.79,0.1,-0.12265,7e-05,14.80634]
[1776286330411,40.8,74820.11,0.1,-0.12263,7e-05,14.80423]
[1776286330443,40.8,74820.11,0.1,-0.12263,7e-05,14.80423]
[1776286330566,40.8,74818.26,0.1,-0.12275,7e-05,14.8144]
[1776286332550,40.8,74818.26,0.1,-0.12275,7e-05,14.81422]
[1776286334615,40.8,74817.22,0.1,-0.12282,7e-05,14.82016]
[1776286337043,40.8,74817.19,0.1,-0.12283,7e-05,14.82098]
[1776286337248,40.8,74816.99,0.1,-0.12285,7e-05,14.82215]
[1776286342282,40.8,74820.09,0.1,-0.12264,7e-05,14.80523]
[1776286344484,40.8,74820.09,0.1,-0.12264,7e-05,14.80523]
[1776286347122,40.8,74819.57,0.1,-0.12268,7e-05,14.80868]
[1776286347318,40.8,74819.33,0.1,-0.1227,7e-05,14.81029]
[1776286352352,40.8,74820.36,0.1,-0.12262,7e-05,14.80241]
[1776286353204,40.8,74820.36,0.1,-0.12262,7e-05,14.80241]
[1776286353215,40.8,74820.36,0.1,-0.12262,7e-05,14.80241]
[1776286353300,40.8,74820.95,0.1,-0.12259,7e-05,14.79937]
[1776286354975,40.8,74820.95,0.1,-0.12259,7e-05,14.79937]
[1776286356920,40.8,74820.95,0.1,-0.12259,7e-05,14.79988]
[1776286359481,40.8,74820.95,0.1,-0.1226,7e-05,14.8002]
[1776286364728,40.81,74824.12,0.1,-0.1224,7e-05,14.78426]
[1776286365377,40.81,74824.12,0.1,-0.1224,7e-05,14.78426]
[1776286365450,40.81,74820.86,0.1,-0.12263,7e-05,14.80272]
[1776286370481,40.81,74822.15,0.1,-0.12255,7e-05,14.79687]
[1776286373036,40.81,74822.69,0.1,-0.12252,7e-05,14.79438]
[1776286373079,40.81,74822.69,0.1,-0.12252,7e-05,14.79438]
[1776286373504,40.81,74822.69,0.1,-0.12253,7e-05,14.79464]
[1776286376108,40.81,74819.39,0.1,-0.12276,7e-05,14.81358]
[1776286379032,40.82,74819.59,0.1,-0.12275,7e-05,14.81268]
[1776286382987,40.82,74808.45,0.1,-0.12352,7e-05,14.87582]
[1776286383144,40.82,74808.45,0.1,-0.12352,7e-05,14.87582]
[1776286383167,40.82,74808.45,0.1,-0.12352,7e-05,14.87582]
[1776286383281,40.82,74808.45,0.1,-0.12352,7e-05,14.87582]
[1776286383572,40.82,74814.75,0.1,-0.12309,7e-05,14.84073]
[1776286385667,40.82,74820.86,0.1,-0.12267,7e-05,14.80654]
[1776286385678,40.82,74820.86,0.1,-0.12267,7e-05,14.80654]
[1776286385689,40.82,74824.05,0.1,-0.12245,7e-05,14.78871]
[1776286391566,40.82,74825.06,0.1,-0.12239,7e-05,14.78323]
[1776286394810,40.82,74825.24,0.1,-0.12237,7e-05,14.78234]
[1776286395656,40.82,74827.59,0.1,-0.12221,7e-05,14.76926]
[1776286399092,40.82,74831.46,0.1,-0.12195,7e-05,14.74789]
[1776286399239,40.82,74831.46,0.1,-0.12195,7e-05,14.74789]
[1776286399282,40.82,74831.46,0.1,-0.12195,7e-05,14.74789]
[1776286399692,40.82,74861.57,0.1,-0.11992,7e-05,14.58023]
[1776286399751,40.82,74861.57,0.1,-0.11992,7e-05,14.58023]
[1776286401218,40.82,74870.05,0.1,-0.11935,7e-05,14.53314]
[1776286401515,40.82,74870.05,0.1,-0.11935,7e-05,14.53314]
[1776286401704,40.82,74873.68,0.1,-0.11911,7e-05,14.51309]
[1776286401831,40.82,74873.68,0.1,-0.11911,7e-05,14.51309]
[1776286402074,40.82,74873.68,0.1,-0.11911,7e-05,14.51309]
[1776286402318,40.82,74873.68,0.1,-0.11911,7e-05,14.51309]
[1776286402712,40.82,74876.85,0.1,-0.1189,7e-05,14.49564]
[1776286403384,40.82,74876.85,0.1,-0.1189,7e-05,14.49564]
[1776286403718,40.82,74870.39,0.1,-0.11933,7e-05,14.53172]
[1776286404488,40.82,74870.39,0.1,-0.11933,7e-05,14.53172]
[1776286405939,40.82,74872.17,0.1,-0.11922,7e-05,14.52208]
[1776286406360,40.82,74875.89,0.1,-0.11897,7e-05,14.50156]
[1776286408133,40.82,74873.4,0.1,-0.11914,7e-05,14.51556]
[1776286408279,40.82,74873.4,0.1,-0.11914,7e-05,14.51556]
[1776286408673,40.82,74873.4,0.1,-0.11914,7e-05,14.51556]
[1776286409714,40.82,74870.54,0.1,-0.11933,7e-05,14.5316]
[1776286409761,40.82,74869.17,0.1,-0.11943,7e-05,14.53934]
[1776286411585,40.82,74869.17,0.1,-0.11943,7e-05,14.53934]
[1776286411622,40.82,74858.79,0.1,-0.1201,7e-05,14.59382]
[1776286415984,40.82,74864.63,0.1,-0.11971,7e-05,14.56161]
[1776286416085,40.82,74858.8,0.1,-0.12011,7e-05,14.59413]
[1776286422566,40.82,74857.31,0.1,-0.12021,7e-05,14.60257]
[1776286422777,40.82,74860.08,0.1,-0.12002,7e-05,14.58726]
[1776286429900,40.82,74856.16,0.1,-0.12029,7e-05,14.60959]
[1776286435398,40.82,74855.39,0.1,-0.12035,7e-05,14.61411]
[1776286441621,40.83,74858.17,0.1,-0.12017,7e-05,14.59913]
[1776286442306,40.83,74859.44,0.1,-0.12008,7e-05,14.59218]
[1776286443181,40.83,74859.58,0.1,-0.12007,7e-05,14.59152]
[1776286444333,40.83,74859.91,0.1,-0.12005,7e-05,14.5898]
[1776286445615,40.83,74859.41,0.1,-0.12009,7e-05,14.59271]
[1776286446354,40.83,74859.13,0.1,-0.12011,7e-05,14.5944]
[1776286452054,40.83,74858.49,0.1,-0.12016,7e-05,14.59889]
[1776286455873,40.83,74858.85,0.1,-0.12014,7e-05,14.59731]
[1776286456492,40.83,74858.85,0.1,-0.12014,7e-05,14.59731]
[1776286456591,40.83,74857.93,0.1,-0.12021,7e-05,14.60257]
[1776286458598,40.83,74857.93,0.1,-0.12021,7e-05,14.60271]
[1776286460589,40.83,74857.34,0.1,-0.12025,7e-05,14.60628]
[1776286466154,40.83,74849.11,0.1,-0.12081,7e-05,14.65262]
[1776286472128,40.83,74850.32,0.1,-0.12071,7e-05,14.64303]
[1776286478867,40.83,74851.99,0.1,-0.12061,7e-05,14.63415]
[1776286485469,40.84,74858.62,0.1,-0.12017,7e-05,14.59826]
[1776286485565,40.84,74858.62,0.1,-0.12017,7e-05,14.59826]
[1776286488241,40.84,74866.32,0.1,-0.11966,7e-05,14.55621]
[1776286493346,40.84,74857.39,0.1,-0.12028,7e-05,14.60699]
[1776286498381,40.84,74861.37,0.1,-0.12002,7e-05,14.58576]
[1776286504589,40.84,74862.07,0.1,-0.11998,7e-05,14.58263]
[1776286505239,40.84,74862.93,0.1,-0.11993,7e-05,14.57823]
[1776286505437,40.84,74890.42,0.1,-0.11809,7e-05,14.42582]
[1776286506837,40.84,74890.42,0.1,-0.11809,7e-05,14.42582]
[1776286507448,40.85,74885.75,0.1,-0.11841,7e-05,14.45226]
[1776286507870,40.85,74885.75,0.1,-0.11841,7e-05,14.45226]
[1776286508455,40.85,74876.58,0.1,-0.11902,7e-05,14.5032]
[1776286513489,40.85,74875.14,0.1,-0.11912,7e-05,14.51137]
[1776286515255,40.85,74875.14,0.1,-0.11912,7e-05,14.51137]
[1776286519518,40.85,74877.2,0.1,-0.11898,7e-05,14.49992]
[1776286520145,40.85,74867.51,0.1,-0.11963,7e-05,14.55372]
[1776286520397,40.85,74867.51,0.1,-0.11963,7e-05,14.55372]
[1776286520429,40.85,74867.51,0.1,-0.11963,7e-05,14.55372]
[1776286520433,40.85,74867.51,0.1,-0.11963,7e-05,14.55372]
[1776286520555,40.85,74867.51,0.1,-0.11963,7e-05,14.55371]
[1776286521737,40.85,74867.51,0.1,-0.11963,7e-05,14.55371]
[1776286521749,40.85,74867.51,0.1,-0.11963,7e-05,14.55371]
[1776286521810,40.85,74859.75,0.1,-0.12015,7e-05,14.59698]
[1776286524230,40.85,74860.55,0.1,-0.1201,7e-05,14.59267]
[1776286524245,40.85,74860.55,0.1,-0.1201,7e-05,14.59267]
[1776286524696,40.85,74860.55,0.1,-0.1201,7e-05,14.59267]
[1776286524798,40.85,74859.88,0.1,-0.12015,7e-05,14.59646]
[1776286527755,40.85,74864.11,0.1,-0.11986,7e-05,14.57307]
[1776286527853,40.85,74867.96,0.1,-0.11961,7e-05,14.55177]
[1776286528010,40.85,74867.96,0.1,-0.11961,7e-05,14.55177]
[1776286529963,40.85,74867.79,0.1,-0.11962,7e-05,14.55293]
[1776286535554,40.85,74876.59,0.1,-0.11902,7e-05,14.50135]
[1776286540693,40.85,74882.86,0.1,-0.11861,7e-05,14.46738]
[1776286545729,40.85,74884.6,0.1,-0.1185,7e-05,14.45824]
[1776286547756,40.85,74898.14,0.1,-0.1176,7e-05,14.38318]
[1776286552777,40.85,74896.42,0.1,-0.11772,7e-05,14.39304]
[1776286557815,40.85,74894.84,0.1,-0.11783,7e-05,14.40196]
[1776286562848,40.85,74885.97,0.1,-0.11842,7e-05,14.45128]
[1776286567883,40.86,74885.42,0.1,-0.11846,7e-05,14.45526]
[1776286570421,40.86,74885.26,0.1,-0.11848,7e-05,14.4565]
[1776286570644,40.86,74885.26,0.1,-0.11848,7e-05,14.4565]
[1776286571999,40.86,74870.06,0.1,-0.1195,7e-05,14.54116]
[1776286572529,40.86,74870.06,0.1,-0.1195,7e-05,14.54116]
[1776286572917,40.86,74869.17,0.1,-0.11956,7e-05,14.54616]
[1776286572985,40.86,74869.17,0.1,-0.11956,7e-05,14.54616]
[1776286573827,40.86,74869.17,0.1,-0.11956,7e-05,14.54616]
[1776286574005,40.86,74869.0,0.1,-0.11957,7e-05,14.54719]
[1776286574031,40.86,74865.9,0.1,-0.11978,7e-05,14.56441]
[1776286576707,40.86,74865.9,0.1,-0.11978,7e-05,14.5645]
[1776286576719,40.86,74864.67,0.1,-0.11986,7e-05,14.57146]
[1776286578754,40.86,74864.67,0.1,-0.11986,7e-05,14.57146]
[1776286583998,40.86,74849.48,0.1,-0.12088,7e-05,14.65578]
[1776286589033,40.86,74847.93,0.1,-0.12098,7e-05,14.66398]
[1776286594899,40.86,74842.88,0.1,-0.1213,7e-05,14.6883]
[1776286600110,40.85,74842.55,0.1,-0.12131,7e-05,14.68939]
[1776286608166,40.85,74842.58,0.1,-0.1213,7e-05,14.68852]
[1776286609992,40.85,74842.58,0.1,-0.1213,7e-05,14.68852]
[1776286610438,40.85,74842.58,0.1,-0.1213,7e-05,14.68852]
[1776286611346,40.85,74841.6,0.1,-0.12136,7e-05,14.69381]
[1776286612479,40.85,74841.57,0.1,-0.12137,7e-05,14.69389]
[1776286614943,40.85,74833.57,0.1,-0.12191,7e-05,14.73824]
[1776286615830,40.85,74832.57,0.1,-0.12197,7e-05,14.74367]
[1776286616533,40.85,74832.44,0.1,-0.12198,7e-05,14.74424]
[1776286621929,40.85,74834.1,0.1,-0.12186,7e-05,14.7343]
[1776286621944,40.85,74834.1,0.1,-0.12186,7e-05,14.7343]
[1776286622408,40.85,74833.59,0.1,-0.12189,7e-05,14.73701]
[1776286622499,40.85,74833.59,0.1,-0.12189,7e-05,14.73701]
[1776286622899,40.85,74846.2,0.1,-0.12103,7e-05,14.66663]
[1776286624517,40.85,74862.32,0.1,-0.11995,7e-05,14.57698]
[1776286630714,40.85,74870.49,0.1,-0.1194,7e-05,14.53142]
[1776286637369,40.85,74868.66,0.1,-0.11951,7e-05,14.54101]
[1776286642382,40.85,74866.46,0.1,-0.11967,7e-05,14.55373]
[1776286646255,40.85,74865.79,0.1,-0.11972,7e-05,14.55792]
[1776286648096,40.85,74861.67,0.1,-0.12,7e-05,14.58101]
[1776286648144,40.85,74861.67,0.1,-0.12,7e-05,14.58101]
[1776286648915,40.85,74861.67,0.1,-0.12,7e-05,14.58101]
[1776286654492,40.85,74867.24,0.1,-0.11961,7e-05,14.5475]
[1776286660110,40.85,74867.67,0.1,-0.11958,7e-05,14.54526]
[1776286661089,40.85,74867.41,0.1,-0.11961,7e-05,14.54747]
[1776286662444,40.85,74861.85,0.1,-0.11998,7e-05,14.57849]
[1776286662554,40.85,74861.85,0.1,-0.11998,7e-05,14.57849]
[1776286663243,40.85,74859.07,0.1,-0.12017,7e-05,14.59406]
[1776286663373,40.85,74859.07,0.1,-0.12017,7e-05,14.59406]
[1776286663994,40.85,74859.07,0.1,-0.12017,7e-05,14.59406]
[1776286665145,40.85,74853.46,0.1,-0.12055,7e-05,14.62545]
[1776286665161,40.85,74853.46,0.1,-0.12055,7e-05,14.62545]
[1776286665570,40.85,74853.46,0.1,-0.12055,7e-05,14.6255]
[1776286671863,40.85,74848.71,0.1,-0.12087,7e-05,14.65199]
[1776286673222,40.85,74849.24,0.1,-0.12084,7e-05,14.64905]
[1776286673725,40.85,74849.24,0.1,-0.12084,7e-05,14.64905]
[1776286674588,40.85,74848.53,0.1,-0.12089,7e-05,14.653]
[1776286680681,40.85,74851.59,0.1,-0.12068,7e-05,14.63592]
[1776286685928,40.85,74850.87,0.1,-0.12073,7e-05,14.63994]
[1776286688611,40.85,74851.08,0.1,-0.12071,7e-05,14.63874]
[1776286693774,40.85,74852.4,0.1,-0.12062,7e-05,14.63137]
[1776286698807,40.85,74851.69,0.1,-0.12067,7e-05,14.63526]
[1776286703263,40.85,74856.93,0.1,-0.12032,7e-05,14.6061]
[1776286703274,40.85,74856.93,0.1,-0.12032,7e-05,14.6061]
[1776286703454,40.85,74856.93,0.1,-0.12032,7e-05,14.6061]
[1776286703844,40.85,74857.49,0.1,-0.12028,7e-05,14.60301]
[1776286709885,40.86,74861.06,0.1,-0.12004,7e-05,14.5834]
[1776286710565,40.86,74861.06,0.1,-0.12004,7e-05,14.5834]
[1776286711699,40.86,74861.47,0.1,-0.12002,7e-05,14.58116]
[1776286711717,40.86,74861.47,0.1,-0.12002,7e-05,14.58116]
[1776286711900,40.86,74861.35,0.1,-0.12,7e-05,14.57845]
[1776286712633,40.86,74861.35,0.1,-0.12,7e-05,14.57845]
[1776286713489,40.86,74859.12,0.1,-0.12015,7e-05,14.59089]
[1776286718948,40.86,74860.36,0.1,-0.12007,7e-05,14.58409]
[1776286719800,40.86,74860.36,0.1,-0.12007,7e-05,14.58409]
[1776286719895,40.86,74860.04,0.1,-0.12009,7e-05,14.58588]
[1776286724991,40.86,74861.22,0.1,-0.12001,7e-05,14.57937]
[1776286730028,40.86,74859.75,0.1,-0.12011,7e-05,14.58758]
[1776286730648,40.86,74859.75,0.1,-0.12011,7e-05,14.58758]
[1776286730837,40.86,74859.75,0.1,-0.12011,7e-05,14.58758]
[1776286730857,40.86,74859.75,0.1,-0.12011,7e-05,14.58758]
[1776286731039,40.86,74859.77,0.1,-0.12011,7e-05,14.58746]
[1776286735782,40.86,74852.92,0.1,-0.12057,7e-05,14.62538]
[1776286740029,40.86,74854.82,0.1,-0.12044,7e-05,14.6147]
[1776286740403,40.85,74855.06,0.1,-0.12042,7e-05,14.61324]
[1776286740973,40.85,74855.06,0.1,-0.12042,7e-05,14.61324]
[1776286742093,40.85,74857.04,0.1,-0.12029,7e-05,14.60219]
[1776286747147,40.85,74861.12,0.1,-0.12001,7e-05,14.57945]
[1776286748565,40.85,74861.12,0.1,-0.12001,7e-05,14.57945]
[1776286748692,40.85,74861.12,0.1,-0.12001,7e-05,14.57945]
[1776286748779,40.85,74865.53,0.1,-0.11972,7e-05,14.55494]
[1776286749527,40.85,74865.53,0.1,-0.11972,7e-05,14.55494]
[1776286755417,40.85,74860.47,0.1,-0.12006,7e-05,14.58305]
[1776286755693,40.85,74860.47,0.1,-0.12006,7e-05,14.58305]
[1776286756374,40.85,74863.36,0.1,-0.11986,7e-05,14.56696]
[1776286760306,40.85,74869.24,0.1,-0.11947,7e-05,14.53404]
[1776286764968,40.85,74865.66,0.1,-0.11971,7e-05,14.55414]
[1776286770309,40.86,74864.51,0.1,-0.11979,7e-05,14.56095]
[1776286776351,40.86,74864.53,0.1,-0.11977,7e-05,14.5579]
[1776286780410,40.86,74864.56,0.1,-0.11977,7e-05,14.55792]
[1776286783355,40.86,74864.56,0.1,-0.11978,7e-05,14.55821]
[1776286785090,40.86,74864.56,0.1,-0.11978,7e-05,14.55842]
[1776286787970,40.86,74861.74,0.1,-0.11997,7e-05,14.57438]
[1776286789780,40.86,74859.99,0.1,-0.12009,7e-05,14.58425]
[1776286795484,40.86,74858.8,0.1,-0.12018,7e-05,14.59133]
[1776286800657,40.86,74860.53,0.1,-0.12006,7e-05,14.58198]
[1776286800748,40.86,74857.32,0.1,-0.12028,7e-05,14.59988]
[1776286801440,40.86,74857.32,0.1,-0.12028,7e-05,14.59988]
[1776286802146,40.86,74857.32,0.1,-0.12028,7e-05,14.59988]
[1776286802240,40.86,74846.34,0.1,-0.12102,7e-05,14.661]
[1776286802289,40.86,74846.34,0.1,-0.12102,7e-05,14.661]
[1776286802510,40.86,74846.34,0.1,-0.12102,7e-05,14.661]
[1776286802521,40.86,74846.34,0.1,-0.12102,7e-05,14.661]
[1776286802570,40.86,74846.34,0.1,-0.12102,7e-05,14.661]
[1776286804015,40.86,74851.15,0.1,-0.12069,7e-05,14.63419]
[1776286804621,40.86,74860.76,0.1,-0.12005,7e-05,14.58074]
[1776286804867,40.86,74860.76,0.1,-0.12005,7e-05,14.58074]
[1776286804893,40.86,74860.76,0.1,-0.12005,7e-05,14.58074]
[1776286804983,40.86,74862.94,0.1,-0.1199,7e-05,14.56869]
[1776286808392,40.86,74863.71,0.1,-0.11985,7e-05,14.56464]
[1776286813613,40.86,74864.19,0.1,-0.11983,7e-05,14.56246]
[1776286819655,40.86,74864.23,0.1,-0.11983,7e-05,14.56277]
[1776286820669,40.86,74864.23,0.1,-0.11983,7e-05,14.56277]
[1776286820685,40.86,74864.23,0.1,-0.11983,7e-05,14.56277]
[1776286826705,40.86,74871.83,0.1,-0.11932,7e-05,14.52077]
[1776286830376,40.86,74870.91,0.1,-0.11938,7e-05,14.52574]
[1776286830508,40.86,74870.91,0.1,-0.11938,7e-05,14.52574]
[1776286834018,40.86,74863.89,0.1,-0.11983,7e-05,14.56143]
[1776286839795,40.86,74862.18,0.1,-0.11995,7e-05,14.57154]
[1776286844801,40.87,74864.47,0.1,-0.1198,7e-05,14.55914]
[1776286849865,40.87,74866.57,0.1,-0.11967,7e-05,14.54776]
[1776286854871,40.87,74868.52,0.1,-0.11954,7e-05,14.53718]
[1776286862132,40.87,74868.52,0.1,-0.11954,7e-05,14.53728]
[1776286862394,40.87,74869.12,0.1,-0.1195,7e-05,14.53417]
[1776286862513,40.87,74869.12,0.1,-0.1195,7e-05,14.53417]
[1776286862932,40.87,74869.12,0.1,-0.1195,7e-05,14.53417]
[1776286863025,40.87,74853.57,0.1,-0.12055,7e-05,14.62062]
[1776286863868,40.87,74853.57,0.1,-0.12055,7e-05,14.62062]
[1776286863961,40.87,74853.57,0.1,-0.12055,7e-05,14.62062]
[1776286864672,40.87,74844.35,0.1,-0.12117,7e-05,14.67196]
[1776286864971,40.87,74844.35,0.1,-0.12117,7e-05,14.67186]
[1776286865634,40.87,74844.35,0.1,-0.12117,7e-05,14.67186]
[1776286865978,40.87,74830.36,0.1,-0.12212,7e-05,14.74987]
[1776286866319,40.87,74830.36,0.1,-0.12212,7e-05,14.74987]
[1776286867650,40.87,74826.85,0.1,-0.12236,7e-05,14.76939]
[1776286868163,40.87,74825.74,0.1,-0.12243,7e-05,14.77552]
[1776286871729,40.87,74824.62,0.1,-0.1225,7e-05,14.78139]
[1776286877055,40.86,74823.4,0.1,-0.12256,7e-05,14.78624]
[1776286885114,40.86,74820.93,0.1,-0.12271,7e-05,14.79789]
[1776286885773,40.86,74820.93,0.1,-0.12271,7e-05,14.79789]
[1776286885798,40.86,74820.93,0.1,-0.12271,7e-05,14.79789]
[1776286886120,40.86,74817.79,0.1,-0.12292,7e-05,14.81513]
[1776286887873,40.86,74813.46,0.1,-0.12321,7e-05,14.83922]
[1776286888137,40.86,74810.13,0.1,-0.12344,7e-05,14.85769]
[1776286889679,40.86,74809.11,0.1,-0.12351,7e-05,14.86325]
[1776286889970,40.86,74809.11,0.1,-0.12351,7e-05,14.86325]
[1776286890151,40.86,74809.3,0.1,-0.1235,7e-05,14.86204]
[1776286890820,40.86,74809.3,0.1,-0.1235,7e-05,14.86204]
[1776286894471,40.85,74810.06,0.1,-0.12341,7e-05,14.85381]
[1776286894700,40.85,74810.06,0.1,-0.12341,7e-05,14.85381]
[1776286894726,40.85,74810.06,0.1,-0.12341,7e-05,14.85381]
[1776286895588,40.85,74807.29,0.1,-0.1236,7e-05,14.86914]
[1776286899214,40.85,74785.61,0.1,-0.1251,7e-05,14.99033]
[1776286902022,40.85,74780.54,0.1,-0.12545,7e-05,15.01848]
[1776286902234,40.85,74782.85,0.1,-0.12528,7e-05,15.0054]
[1776286907269,40.85,74783.37,0.1,-0.12524,7e-05,15.0019]
[1776286912272,40.85,74783.94,0.1,-0.12519,7e-05,14.99813]
[1776286912494,40.85,74783.94,0.1,-0.12519,7e-05,14.99813]
[1776286918348,40.85,74767.02,0.1,-0.12636,7e-05,15.09214]
[1776286922295,40.85,74765.52,0.1,-0.12646,7e-05,15.1003]
[1776286922395,40.85,74765.63,0.1,-0.12644,7e-05,15.09866]
[1776286924329,40.85,74765.63,0.1,-0.12644,7e-05,15.0984]
[1776286924420,40.85,74766.81,0.1,-0.12635,7e-05,15.09155]
[1776286927850,40.85,74766.81,0.1,-0.12635,7e-05,15.09155]
[1776286929661,40.84,74783.91,0.1,-0.12515,7e-05,14.99469]
[1776286930725,40.84,74783.91,0.1,-0.12515,7e-05,14.99469]
[1776286936475,40.84,74783.28,0.1,-0.12519,7e-05,14.9976]
[1776286941509,40.84,74787.99,0.1,-0.12486,7e-05,14.97072]
[1776286948557,40.84,74793.22,0.1,-0.12447,7e-05,14.93963]
[1776286953592,40.83,74792.37,0.1,-0.12449,7e-05,14.93961]
[1776286961522,40.83,74793.16,0.1,-0.12443,7e-05,14.9347]
[1776286961604,40.83,74793.16,0.1,-0.12443,7e-05,14.9347]
[1776286961847,40.83,74793.16,0.1,-0.12443,7e-05,14.9347]
[1776286962357,40.83,74802.76,0.1,-0.12377,7e-05,14.88071]
[1776286962656,40.83,74802.76,0.1,-0.12377,7e-05,14.88071]
[1776286964313,40.83,74802.76,0.1,-0.12377,7e-05,14.88071]
[1776286966256,40.83,74813.92,0.1,-0.123,7e-05,14.81812]
[1776286968953,40.83,74818.85,0.1,-0.12266,7e-05,14.79042]
[1776286968960,40.83,74818.85,0.1,-0.12266,7e-05,14.79042]
[1776286969047,40.83,74818.97,0.1,-0.12265,7e-05,14.7897]
[1776286972928,40.83,74818.97,0.1,-0.12265,7e-05,14.78955]
[1776286973030,40.83,74813.55,0.1,-0.12302,7e-05,14.81975]
[1776286976660,40.83,74811.38,0.1,-0.12316,7e-05,14.83161]
[1776286976760,40.83,74811.38,0.1,-0.12316,7e-05,14.83161]
[1776286981410,40.83,74809.89,0.1,-0.12326,7e-05,14.83958]
[1776286983851,40.83,74811.58,0.1,-0.12314,7e-05,14.82987]
[1776286983894,40.83,74811.58,0.1,-0.12314,7e-05,14.82987]
[1776286984029,40.83,74816.82,0.1,-0.12278,7e-05,14.80055]
[1776286985097,40.83,74816.82,0.1,-0.12278,7e-05,14.80055]
[1776286985181,40.83,74819.49,0.1,-0.1226,7e-05,14.78561]
[1776286991140,40.83,74825.11,0.1,-0.12222,7e-05,14.75431]
[1776286991164,40.83,74825.11,0.1,-0.12222,7e-05,14.75431]
[1776286991202,40.83,74824.88,0.1,-0.12224,7e-05,14.75563]
[1776286991911,40.83,74824.88,0.1,-0.12224,7e-05,14.75563]
[1776286992004,40.83,74824.88,0.1,-0.12224,7e-05,14.75563]
[1776286992063,40.83,74824.88,0.1,-0.12224,7e-05,14.75567]
[1776286993203,40.83,74824.88,0.1,-0.12224,7e-05,14.75567]
[1776286993273,40.83,74829.94,0.1,-0.12189,7e-05,14.72748]
[1776286997223,40.83,74829.6,0.1,-0.12192,7e-05,14.72963]
[1776286997320,40.83,74828.37,0.1,-0.122,7e-05,14.73657]
[1776287002603,40.83,74828.37,0.1,-0.122,7e-05,14.73673]
[1776287002939,40.83,74828.16,0.1,-0.12202,7e-05,14.73822]
[1776287007975,40.83,74832.46,0.1,-0.12174,7e-05,14.7148]
[1776287009935,40.83,74832.37,0.1,-0.12174,7e-05,14.71541]
[1776287009989,40.83,74832.37,0.1,-0.12174,7e-05,14.71552]
[1776287012050,40.83,74843.67,0.1,-0.12095,7e-05,14.64891]
[1776287018046,40.83,74839.57,0.1,-0.12123,7e-05,14.67133]
[1776287023087,40.83,74847.99,0.1,-0.12065,7e-05,14.62399]
[1776287023672,40.83,74847.99,0.1,-0.12065,7e-05,14.62399]
[1776287024814,40.83,74846.37,0.1,-0.12076,7e-05,14.63296]
[1776287030134,40.83,74842.73,0.1,-0.121,7e-05,14.65284]
[1776287035166,40.83,74837.19,0.1,-0.12137,7e-05,14.68327]
[1776287043221,40.83,74842.49,0.1,-0.121,7e-05,14.65304]
[1776287048256,40.83,74843.59,0.1,-0.12093,7e-05,14.64668]
[1776287049309,40.83,74843.59,0.1,-0.12093,7e-05,14.64668]
[1776287049871,40.83,74845.66,0.1,-0.12079,7e-05,14.63511]
[1776287050133,40.83,74845.66,0.1,-0.12079,7e-05,14.63511]
[1776287051894,40.83,74845.66,0.1,-0.12079,7e-05,14.63507]
[1776287057320,40.83,74845.35,0.1,-0.12081,7e-05,14.63666]
[1776287058803,40.83,74845.35,0.1,-0.12081,7e-05,14.63666]
[1776287059660,40.83,74845.25,0.1,-0.12081,7e-05,14.63718]
[1776287059690,40.83,74845.25,0.1,-0.12081,7e-05,14.63718]
[1776287059975,40.83,74845.25,0.1,-0.12081,7e-05,14.63718]
[1776287060110,40.83,74845.25,0.1,-0.12081,7e-05,14.63718]
[1776287060415,40.83,74845.25,0.1,-0.12081,7e-05,14.63718]
[1776287060434,40.83,74832.33,0.1,-0.12169,7e-05,14.70917]
[1776287061715,40.83,74832.33,0.1,-0.12169,7e-05,14.70915]
[1776287062236,40.83,74832.33,0.1,-0.12169,7e-05,14.70915]
[1776287062360,40.83,74832.33,0.1,-0.12169,7e-05,14.70915]
[1776287062378,40.83,74807.4,0.1,-0.12339,7e-05,14.84845]
[1776287062780,40.83,74807.4,0.1,-0.12339,7e-05,14.84845]
[1776287062869,40.83,74807.4,0.1,-0.12339,7e-05,14.84845]
[1776287063366,40.83,74807.4,0.1,-0.12339,7e-05,14.84851]
[1776287063599,40.83,74807.4,0.1,-0.12339,7e-05,14.84851]
[1776287064362,40.83,74807.4,0.1,-0.12339,7e-05,14.84851]
[1776287064375,40.83,74793.79,0.1,-0.12433,7e-05,14.92478]
[1776287065275,40.83,74793.79,0.1,-0.12433,7e-05,14.92478]
[1776287065880,40.83,74791.59,0.1,-0.12448,7e-05,14.93714]
[1776287066487,40.83,74790.77,0.1,-0.12454,7e-05,14.94177]
[1776287066910,40.83,74790.77,0.1,-0.12454,7e-05,14.94177]
[1776287067395,40.83,74795.67,0.1,-0.1242,7e-05,14.91438]
[1776287068216,40.83,74795.67,0.1,-0.1242,7e-05,14.91438]
[1776287069274,40.83,74804.3,0.1,-0.12361,7e-05,14.86619]
[1776287069452,40.83,74804.54,0.1,-0.12359,7e-05,14.86474]
[1776287070214,40.83,74804.54,0.1,-0.12359,7e-05,14.86474]
[1776287070225,40.83,74804.54,0.1,-0.12359,7e-05,14.86474]
[1776287075451,40.83,74805.36,0.1,-0.12351,7e-05,14.85614]
[1776287075744,40.83,74805.36,0.1,-0.12351,7e-05,14.85614]
[1776287076700,40.83,74807.34,0.1,-0.12337,7e-05,14.84497]
[1776287077207,40.83,74807.34,0.1,-0.12337,7e-05,14.84497]
[1776287087534,40.82,74815.57,0.1,-0.1228,7e-05,14.79868]
[1776287092569,40.82,74809.85,0.1,-0.12319,7e-05,14.83055]
[1776287098498,40.82,74809.6,0.1,-0.12321,7e-05,14.83185]
[1776287100149,40.82,74808.31,0.1,-0.1233,7e-05,14.83899]
[1776287104774,40.83,74807.65,0.1,-0.12335,7e-05,14.84325]
[1776287105375,40.82,74754.31,0.1,-0.12704,7e-05,15.14135]
[1776287108436,40.82,74754.31,0.1,-0.12704,7e-05,15.14098]
[1776287108439,40.82,74764.35,0.1,-0.12633,7e-05,15.08446]
[1776287114034,40.82,74775.57,0.1,-0.12554,7e-05,15.02107]
[1776287121775,40.82,74776.23,0.1,-0.12549,7e-05,15.01669]
[1776287127490,40.82,74782.66,0.1,-0.12504,7e-05,14.98048]
[1776287131196,40.82,74829.02,0.1,-0.12184,7e-05,14.71825]
[1776287135832,40.82,74828.65,0.1,-0.12188,7e-05,14.72182]
[1776287135860,40.82,74828.65,0.1,-0.12188,7e-05,14.72182]
[1776287135933,40.82,74828.55,0.1,-0.12189,7e-05,14.72274]
[1776287143929,40.83,74826.24,0.1,-0.12207,7e-05,14.73726]
[1776287145978,40.83,74826.16,0.1,-0.12207,7e-05,14.73783]
[1776287146931,40.83,74827.04,0.1,-0.12202,7e-05,14.73305]
[1776287152991,40.83,74826.32,0.1,-0.12208,7e-05,14.73796]
[1776287158026,40.83,74823.62,0.1,-0.12227,7e-05,14.75427]
[1776287163061,40.83,74821.89,0.1,-0.1224,7e-05,14.76449]
[1776287165448,40.83,74822.73,0.1,-0.12234,7e-05,14.75993]
[1776287171118,40.84,74823.41,0.1,-0.12231,7e-05,14.75694]
[1776287174254,40.84,74825.5,0.1,-0.12217,7e-05,14.74556]
[1776287174439,40.84,74825.5,0.1,-0.12217,7e-05,14.74556]
[1776287174624,40.84,74820.09,0.1,-0.12254,7e-05,14.77586]
[1776287174850,40.84,74820.09,0.1,-0.12254,7e-05,14.77586]
[1776287175132,40.84,74820.09,0.1,-0.12254,7e-05,14.77586]
[1776287175232,40.84,74806.22,0.1,-0.12349,7e-05,14.8534]
[1776287176448,40.84,74806.22,0.1,-0.12349,7e-05,14.8534]
[1776287177502,40.84,74799.09,0.1,-0.12398,7e-05,14.89345]
[1776287179595,40.84,74797.97,0.1,-0.12406,7e-05,14.90018]
[1776287180185,40.84,74797.97,0.1,-0.12407,7e-05,14.90031]
[1776287186227,40.84,74796.55,0.1,-0.12417,7e-05,14.90887]
[1776287191267,40.84,74794.22,0.1,-0.12431,7e-05,14.91893]
[1776287192880,40.84,74792.98,0.1,-0.1244,7e-05,14.92594]
[1776287194130,40.84,74793.97,0.1,-0.12433,7e-05,14.92048]
[1776287195880,40.84,74788.59,0.1,-0.12471,7e-05,14.95073]
[1776287196303,40.84,74784.97,0.1,-0.12496,7e-05,14.97102]
[1776287197219,40.84,74784.97,0.1,-0.12496,7e-05,14.97102]
[1776287197340,40.84,74784.97,0.1,-0.12496,7e-05,14.97102]
[1776287199763,40.84,74780.97,0.1,-0.12523,7e-05,14.99334]
[1776287200330,40.84,74781.61,0.1,-0.12519,7e-05,14.98973]
[1776287205364,40.84,74781.61,0.1,-0.12519,7e-05,14.98966]
[1776287205846,40.84,74781.61,0.1,-0.12519,7e-05,14.98966]
[1776287212419,40.84,74797.9,0.1,-0.12406,7e-05,14.89794]
[1776287217455,40.84,74797.16,0.1,-0.12411,7e-05,14.90198]
[1776287220402,40.84,74799.37,0.1,-0.12395,7e-05,14.8896]
[1776287220558,40.84,74799.37,0.1,-0.12395,7e-05,14.8896]
[1776287220664,40.84,74802.56,0.1,-0.12373,7e-05,14.87165]
[1776287222384,40.84,74802.56,0.1,-0.12373,7e-05,14.87154]
[1776287227336,40.84,74807.2,0.1,-0.12341,7e-05,14.8453]
[1776287230300,40.84,74808.08,0.1,-0.12334,7e-05,14.84007]
[1776287230348,40.84,74808.08,0.1,-0.12334,7e-05,14.84007]
[1776287230756,40.84,74807.99,0.1,-0.12335,7e-05,14.84049]
[1776287233925,40.84,74814.61,0.1,-0.12289,7e-05,14.80332]
[1776287234777,40.84,74814.72,0.1,-0.12288,7e-05,14.80267]
[1776287235765,40.84,74814.2,0.1,-0.12292,7e-05,14.80554]
[1776287236943,40.84,74814.07,0.1,-0.12293,7e-05,14.80645]
[1776287236982,40.84,74814.07,0.1,-0.12293,7e-05,14.80645]
[1776287237596,40.84,74814.07,0.1,-0.12293,7e-05,14.80665]
[1776287238260,40.84,74814.07,0.1,-0.12293,7e-05,14.80665]
[1776287238603,40.84,74817.05,0.1,-0.12273,7e-05,14.7902]
[1776287238762,40.84,74817.05,0.1,-0.12273,7e-05,14.7902]
[1776287244272,40.84,74819.97,0.1,-0.12253,7e-05,14.77392]
[1776287244646,40.84,74820.25,0.1,-0.12251,7e-05,14.77237]
[1776287246474,40.84,74820.69,0.1,-0.12248,7e-05,14.76993]
[1776287246515,40.84,74821.45,0.1,-0.12243,7e-05,14.7657]
[1776287251694,40.84,74828.89,0.1,-0.1219,7e-05,14.72047]
[1776287256730,40.84,74830.21,0.1,-0.12181,7e-05,14.71361]
[1776287258506,40.84,74830.21,0.1,-0.12181,7e-05,14.71361]
[1776287258509,40.84,74830.21,0.1,-0.12181,7e-05,14.71361]
[1776287258594,40.84,74832.38,0.1,-0.12167,7e-05,14.70162]
[1776287263886,40.84,74833.96,0.1,-0.12157,7e-05,14.69345]
[1776287264575,40.84,74833.96,0.1,-0.12157,7e-05,14.69345]
[1776287264786,40.84,74830.98,0.1,-0.12177,7e-05,14.71032]
[1776287269821,40.84,74831.09,0.1,-0.12177,7e-05,14.71025]
[1776287275863,40.84,74833.13,0.1,-0.12164,7e-05,14.69964]
[1776287280898,40.85,74835.59,0.1,-0.12148,7e-05,14.68655]
[1776287286420,40.85,74836.1,0.1,-0.12145,7e-05,14.68417]
[1776287291977,40.85,74836.18,0.1,-0.12146,7e-05,14.68454]
[1776287297976,40.85,74836.35,0.1,-0.12145,7e-05,14.68424]
[1776287301038,40.85,74838.41,0.1,-0.12132,7e-05,14.67298]
[1776287301135,40.85,74837.75,0.1,-0.12136,7e-05,14.67678]
[1776287303064,40.85,74837.75,0.1,-0.12136,7e-05,14.67689]
[1776287303165,40.85,74837.88,0.1,-0.12136,7e-05,14.67628]
[1776287310108,40.85,74837.66,0.1,-0.12137,7e-05,14.67734]
[1776287312660,40.85,74837.93,0.1,-0.12133,7e-05,14.67229]
[1776287313191,40.85,74837.93,0.1,-0.12133,7e-05,14.67216]
[1776287313886,40.85,74835.5,0.1,-0.12149,7e-05,14.68557]
[1776287315215,40.85,74835.5,0.1,-0.12149,7e-05,14.68544]
[1776287317647,40.85,74835.3,0.1,-0.1215,7e-05,14.68641]
[1776287319270,40.85,74835.75,0.1,-0.12146,7e-05,14.6835]
[1776287319550,40.85,74835.75,0.1,-0.12146,7e-05,14.6835]
[1776287321288,40.85,74834.55,0.1,-0.12154,7e-05,14.6899]
[1776287322779,40.85,74835.03,0.1,-0.12151,7e-05,14.68708]
[1776287323315,40.85,74835.03,0.1,-0.12151,7e-05,14.68708]
[1776287324568,40.85,74834.26,0.1,-0.12156,7e-05,14.6911]
[1776287324719,40.85,74834.26,0.1,-0.12156,7e-05,14.6911]
[1776287325043,40.85,74834.26,0.1,-0.12156,7e-05,14.69096]
[1776287325200,40.85,74834.26,0.1,-0.12156,7e-05,14.69096]
[1776287325318,40.85,74834.26,0.1,-0.12156,7e-05,14.69096]
[1776287325437,40.85,74834.26,0.1,-0.12156,7e-05,14.69096]
[1776287325583,40.85,74834.26,0.1,-0.12156,7e-05,14.69096]
[1776287325691,40.85,74834.26,0.1,-0.12156,7e-05,14.69096]
[1776287325727,40.85,74829.16,0.1,-0.1219,7e-05,14.71924]
[1776287325755,40.85,74829.16,0.1,-0.1219,7e-05,14.71924]
[1776287327222,40.85,74813.9,0.1,-0.12294,7e-05,14.80438]
[1776287332258,40.85,74807.95,0.1,-0.12334,7e-05,14.83713]
[1776287333246,40.85,74807.95,0.1,-0.12334,7e-05,14.83713]
[1776287335493,40.84,74808.47,0.1,-0.12331,7e-05,14.83403]
[1776287335501,40.84,74808.47,0.1,-0.12331,7e-05,14.83403]
[1776287335578,40.84,74808.51,0.1,-0.1233,7e-05,14.83371]
[1776287340843,40.84,74809.04,0.1,-0.12326,7e-05,14.83028]
[1776287340956,40.84,74809.04,0.1,-0.12326,7e-05,14.83028]
[1776287340974,40.84,74809.04,0.1,-0.12326,7e-05,14.83028]
[1776287341321,40.84,74808.48,0.1,-0.1233,7e-05,14.83354]
[1776287343675,40.84,74801.73,0.1,-0.12377,7e-05,14.87133]
[1776287350384,40.84,74798.65,0.1,-0.12398,7e-05,14.88887]
[1776287355578,40.84,74797.21,0.1,-0.12408,7e-05,14.89696]
[1776287360184,40.84,74788.42,0.1,-0.12469,7e-05,14.94594]
[1776287360780,40.84,74782.15,0.1,-0.12512,7e-05,14.98097]
[1776287362695,40.84,74782.15,0.1,-0.12512,7e-05,14.9809]
[1776287370322,40.84,74774.1,0.1,-0.12566,7e-05,15.02465]
[1776287370343,40.84,74774.1,0.1,-0.12566,7e-05,15.02465]
[1776287370941,40.84,74775.52,0.1,-0.12556,7e-05,15.01651]
[1776287371914,40.84,74776.02,0.1,-0.1255,7e-05,15.01009]
[1776287377044,40.84,74786.07,0.1,-0.1248,7e-05,14.9532]
[1776287378313,40.84,74784.82,0.1,-0.12488,7e-05,14.9601]
[1776287382219,40.84,74779.19,0.1,-0.12527,7e-05,14.99116]
[1776287382382,40.84,74779.19,0.1,-0.12527,7e-05,14.99116]
[1776287382706,40.84,74779.19,0.1,-0.12527,7e-05,14.99116]
[1776287382740,40.84,74779.19,0.1,-0.12527,7e-05,14.99116]
[1776287382779,40.84,74779.19,0.1,-0.12527,7e-05,14.99116]
[1776287383618,40.84,74765.67,0.1,-0.1262,7e-05,15.0666]
[1776287387783,40.84,74759.26,0.1,-0.12665,7e-05,15.10235]
[1776287387976,40.84,74759.31,0.1,-0.12665,7e-05,15.102]
[1776287388018,40.84,74759.31,0.1,-0.12665,7e-05,15.102]
[1776287388755,40.84,74777.18,0.1,-0.1254,7e-05,15.00177]
[1776287394255,40.83,74783.66,0.1,-0.12494,7e-05,14.96467]
[1776287396016,40.83,74798.36,0.1,-0.12392,7e-05,14.88229]
[1776287403397,40.83,74783.03,0.1,-0.12498,7e-05,14.96784]
[1776287404369,40.83,74781.71,0.1,-0.12507,7e-05,14.97515]
[1776287404471,40.83,74781.71,0.1,-0.12507,7e-05,14.97506]
[1776287409807,40.83,74784.69,0.1,-0.12486,7e-05,14.958]
[1776287414842,40.83,74783.07,0.1,-0.12497,7e-05,14.96674]
[1776287420651,40.83,74782.79,0.1,-0.12498,7e-05,14.968]
[1776287422601,40.83,74782.47,0.1,-0.125,7e-05,14.96954]
[1776287423075,40.83,74782.47,0.1,-0.125,7e-05,14.96946]
[1776287424648,40.83,74782.47,0.1,-0.125,7e-05,14.96937]
[1776287428437,40.83,74785.74,0.1,-0.12477,7e-05,14.95083]
[1776287428675,40.83,74785.74,0.1,-0.12477,7e-05,14.95083]
[1776287433975,40.83,74785.52,0.1,-0.12475,7e-05,14.94801]
[1776287439011,40.83,74784.62,0.1,-0.12481,7e-05,14.95264]
[1776287445053,40.83,74784.04,0.1,-0.12484,7e-05,14.95537]
[1776287446741,40.83,74784.04,0.1,-0.12484,7e-05,14.95537]
[1776287446905,40.83,74784.46,0.1,-0.12481,7e-05,14.95293]
[1776287448735,40.83,74784.46,0.1,-0.12481,7e-05,14.95285]
[1776287448935,40.83,74783.1,0.1,-0.12491,7e-05,14.96039]
[1776287451474,40.83,74783.34,0.1,-0.12489,7e-05,14.95887]
[1776287452578,40.83,74784.1,0.1,-0.12483,7e-05,14.95453]
[1776287453962,40.83,74784.1,0.1,-0.12483,7e-05,14.95446]
[1776287453987,40.83,74784.1,0.1,-0.12483,7e-05,14.95446]
[1776287454606,40.83,74785.48,0.1,-0.12474,7e-05,14.94658]
[1776287457139,40.83,74797.92,0.1,-0.12388,7e-05,14.87697]
[1776287462176,40.83,74789.72,0.1,-0.12444,7e-05,14.92294]
[1776287467598,40.83,74791.14,0.1,-0.12434,7e-05,14.91487]
[1776287467647,40.83,74792.01,0.1,-0.12428,7e-05,14.90998]
[1776287473252,40.82,74788.49,0.1,-0.12452,7e-05,14.92939]
[1776287476282,40.82,74803.07,0.1,-0.12352,7e-05,14.84782]
[1776287478926,40.82,74803.45,0.1,-0.12349,7e-05,14.84584]
[1776287479303,40.83,74803.7,0.1,-0.12348,7e-05,14.84451]
[1776287484337,40.83,74803.5,0.1,-0.1235,7e-05,14.84595]
[1776287490379,40.83,74806.61,0.1,-0.12329,7e-05,14.82904]
[1776287495414,40.83,74805.17,0.1,-0.12337,7e-05,14.83401]
[1776287502464,40.83,74804.59,0.1,-0.12341,7e-05,14.8376]
[1776287508505,40.83,74804.56,0.1,-0.12342,7e-05,14.83799]
[1776287513738,40.83,74807.06,0.1,-0.12325,7e-05,14.82416]
[1776287519519,40.83,74806.89,0.1,-0.12326,7e-05,14.82545]
[1776287524619,40.83,74807.21,0.1,-0.12324,7e-05,14.82391]
[1776287529654,40.83,74808.16,0.1,-0.12318,7e-05,14.81889]
[1776287535696,40.83,74808.64,0.1,-0.12315,7e-05,14.8166]
[1776287543753,40.83,74808.52,0.1,-0.12317,7e-05,14.81774]
[1776287548763,40.83,74807.01,0.1,-0.12327,7e-05,14.82639]
[1776287553434,40.83,74795.58,0.1,-0.12404,7e-05,14.88703]
[1776287557468,40.83,74785.6,0.1,-0.12472,7e-05,14.94255]
[1776287558962,40.83,74784.59,0.1,-0.12479,7e-05,14.9481]
[1776287558972,40.83,74784.59,0.1,-0.12479,7e-05,14.9481]
[1776287559674,40.83,74784.16,0.1,-0.12482,7e-05,14.95041]
[1776287559864,40.83,74783.82,0.1,-0.12484,7e-05,14.95221]
[1776287562282,40.83,74781.39,0.1,-0.12501,7e-05,14.96561]
[1776287563594,40.83,74781.24,0.1,-0.12502,7e-05,14.96634]
[1776287563610,40.83,74781.24,0.1,-0.12502,7e-05,14.96634]
[1776287563892,40.83,74784.19,0.1,-0.12481,7e-05,14.94972]
[1776287568927,40.83,74791.08,0.1,-0.12433,7e-05,14.91084]
[1776287573963,40.83,74789.63,0.1,-0.12443,7e-05,14.91883]
[1776287578997,40.83,74788.19,0.1,-0.12453,7e-05,14.92672]
[1776287584035,40.83,74787.59,0.1,-0.12457,7e-05,14.92988]
[1776287589603,40.83,74786.8,0.1,-0.12462,7e-05,14.93419]
[1776287598133,40.83,74783.72,0.1,-0.12483,7e-05,14.95096]
[1776287602054,40.83,74784.73,0.1,-0.12476,7e-05,14.94515]
[1776287603170,40.83,74807.3,0.1,-0.1232,7e-05,14.81865]
[1776287609009,40.83,74802.52,0.1,-0.12352,7e-05,14.84488]
[1776287609025,40.83,74802.75,0.1,-0.12351,7e-05,14.84377]
[1776287615253,40.83,74793.21,0.1,-0.12414,7e-05,14.89383]
[1776287620303,40.83,74792.75,0.1,-0.12417,7e-05,14.8964]
[1776287625448,40.83,74792.93,0.1,-0.12416,7e-05,14.89531]
[1776287625469,40.83,74793.39,0.1,-0.12413,7e-05,14.89272]
[1776287626293,40.83,74793.39,0.1,-0.12413,7e-05,14.89272]
[1776287626411,40.83,74793.39,0.1,-0.12413,7e-05,14.89272]
[1776287626505,40.83,74789.53,0.1,-0.1244,7e-05,14.9143]
[1776287628243,40.83,74789.53,0.1,-0.1244,7e-05,14.91428]
[1776287633379,40.83,74783.55,0.1,-0.1248,7e-05,14.9473]
[1776287635842,40.83,74782.91,0.1,-0.12485,7e-05,14.95081]
[1776287635880,40.83,74782.59,0.1,-0.12487,7e-05,14.95245]
[1776287636852,40.83,74782.59,0.1,-0.12487,7e-05,14.95245]
[1776287636992,40.83,74782.59,0.1,-0.12487,7e-05,14.95245]
[1776287636982,40.83,74782.3,0.1,-0.12489,7e-05,14.954]
[1776287638435,40.83,74782.3,0.1,-0.12489,7e-05,14.954]
[1776287644492,40.82,74777.75,0.1,-0.12519,7e-05,14.97886]
[1776287646760,40.82,74779.64,0.1,-0.12506,7e-05,14.96806]
[1776287648551,40.82,74780.97,0.1,-0.12497,7e-05,14.96034]
[1776287648652,40.82,74781.04,0.1,-0.12496,7e-05,14.95986]
[1776287650266,40.82,74781.04,0.1,-0.12496,7e-05,14.95986]
[1776287650310,40.82,74781.04,0.1,-0.12496,7e-05,14.95978]
[1776287655534,40.82,74782.64,0.1,-0.12484,7e-05,14.95037]
[1776287659881,40.82,74781.1,0.1,-0.12495,7e-05,14.95876]
[1776287660034,40.82,74781.1,0.1,-0.12495,7e-05,14.95876]
[1776287660053,40.82,74780.73,0.1,-0.12497,7e-05,14.96074]
[1776287660110,40.82,74780.73,0.1,-0.12497,7e-05,14.96074]
[1776287660180,40.82,74780.73,0.1,-0.12497,7e-05,14.96074]
[1776287660200,40.82,74780.73,0.1,-0.12497,7e-05,14.96074]
[1776287660598,40.82,74773.54,0.1,-0.12547,7e-05,15.00093]
[1776287661808,40.82,74773.54,0.1,-0.12547,7e-05,15.00093]
[1776287662827,40.82,74774.92,0.1,-0.12537,7e-05,14.99304]
[1776287667009,40.82,74779.06,0.1,-0.12508,7e-05,14.96936]
[1776287670505,40.82,74778.52,0.1,-0.12511,7e-05,14.97209]
[1776287671194,40.82,74778.48,0.1,-0.12511,7e-05,14.97212]
[1776287674064,40.82,74780.05,0.1,-0.12498,7e-05,14.95973]
[1776287674568,40.82,74780.38,0.1,-0.12495,7e-05,14.95781]
[1776287674914,40.82,74780.38,0.1,-0.12495,7e-05,14.95781]
[1776287675470,40.82,74780.03,0.1,-0.12498,7e-05,14.95971]
[1776287675829,40.82,74780.03,0.1,-0.12498,7e-05,14.95971]
[1776287676035,40.82,74780.03,0.1,-0.12498,7e-05,14.95971]
[1776287676334,40.82,74778.88,0.1,-0.12506,7e-05,14.96609]
[1776287676933,40.82,74778.88,0.1,-0.12506,7e-05,14.96609]
[1776287677033,40.82,74761.22,0.1,-0.12629,7e-05,15.06502]
[1776287678482,40.82,74761.22,0.1,-0.12629,7e-05,15.06495]
[1776287683731,40.81,74758.42,0.1,-0.12647,7e-05,15.07955]
[1776287688765,40.81,74759.78,0.1,-0.12637,7e-05,15.07198]
[1776287694807,40.82,74755.31,0.1,-0.12669,7e-05,15.09727]
[1776287700875,40.82,74755.31,0.1,-0.12669,7e-05,15.09727]
[1776287701236,40.82,74754.97,0.1,-0.12672,7e-05,15.09947]
[1776287706529,40.82,74757.4,0.1,-0.12655,7e-05,15.08612]
[1776287706608,40.82,74757.4,0.1,-0.12655,7e-05,15.08612]
[1776287707323,40.82,74757.89,0.1,-0.12652,7e-05,15.08344]
[1776287707647,40.82,74757.89,0.1,-0.12652,7e-05,15.08344]
[1776287707936,40.82,74757.89,0.1,-0.12652,7e-05,15.08344]
[1776287708081,40.82,74757.89,0.1,-0.12652,7e-05,15.08344]
[1776287708093,40.82,74743.12,0.1,-0.12755,7e-05,15.16643]
[1776287709547,40.82,74743.12,0.1,-0.12755,7e-05,15.16645]
[1776287709844,40.82,74743.12,0.1,-0.12755,7e-05,15.16645]
[1776287709929,40.82,74738.22,0.1,-0.1279,7e-05,15.19414]
[1776287710554,40.82,74738.22,0.1,-0.1279,7e-05,15.19414]
[1776287710948,40.82,74713.61,0.1,-0.12965,7e-05,15.33269]
[1776287711726,40.82,74713.61,0.1,-0.12965,7e-05,15.33269]
[1776287713138,40.82,74713.61,0.1,-0.12965,7e-05,15.33272]
[1776287713410,40.82,74718.1,0.1,-0.12933,7e-05,15.30737]
[1776287713931,40.82,74718.1,0.1,-0.12933,7e-05,15.30737]
[1776287713944,40.82,74718.1,0.1,-0.12933,7e-05,15.30737]
[1776287713956,40.82,74718.1,0.1,-0.12933,7e-05,15.30737]
[1776287713984,40.82,74729.95,0.1,-0.12849,7e-05,15.24065]
[1776287714887,40.82,74729.95,0.1,-0.12849,7e-05,15.24065]
[1776287715672,40.82,74729.95,0.1,-0.12849,7e-05,15.24069]
[1776287715941,40.82,74729.95,0.1,-0.12849,7e-05,15.24069]
[1776287715951,40.82,74729.95,0.1,-0.12849,7e-05,15.24069]
[1776287715981,40.82,74733.53,0.1,-0.12823,7e-05,15.22062]
[1776287716898,40.82,74733.53,0.1,-0.12823,7e-05,15.22062]
[1776287717166,40.82,74741.05,0.1,-0.1277,7e-05,15.17839]
[1776287717982,40.82,74741.05,0.1,-0.1277,7e-05,15.17826]
[1776287718989,40.82,74728.95,0.1,-0.12856,7e-05,15.24621]
[1776287719942,40.82,74728.95,0.1,-0.12856,7e-05,15.24621]
[1776287721571,40.82,74723.98,0.1,-0.1289,7e-05,15.27379]
[1776287722067,40.82,74723.98,0.1,-0.1289,7e-05,15.27379]
[1776287722952,40.82,74724.02,0.1,-0.1289,7e-05,15.27359]
[1776287723253,40.82,74724.02,0.1,-0.1289,7e-05,15.2736]
[1776287723925,40.82,74724.02,0.1,-0.1289,7e-05,15.2736]
[1776287726157,40.82,74717.72,0.1,-0.12935,7e-05,15.30909]
[1776287727049,40.82,74706.65,0.1,-0.13014,7e-05,15.37129]
[1776287727758,40.82,74706.65,0.1,-0.13014,7e-05,15.37129]
[1776287731748,40.81,74700.5,0.1,-0.13055,7e-05,15.40191]
[1776287737120,40.81,74706.62,0.1,-0.1301,7e-05,15.36644]
[1776287742481,40.81,74708.33,0.1,-0.12997,7e-05,15.35616]
[1776287742555,40.81,74708.33,0.1,-0.12997,7e-05,15.35616]
[1776287742770,40.81,74708.33,0.1,-0.12997,7e-05,15.35616]
[1776287742971,40.81,74708.33,0.1,-0.12997,7e-05,15.35616]
[1776287743180,40.81,74707.22,0.1,-0.13004,7e-05,15.36191]
[1776287743320,40.81,74707.22,0.1,-0.13004,7e-05,15.36191]
[1776287743954,40.81,74707.22,0.1,-0.13004,7e-05,15.36191]
[1776287745841,40.81,74687.91,0.1,-0.13142,7e-05,15.47073]
[1776287746471,40.81,74691.52,0.1,-0.13116,7e-05,15.45027]
[1776287746650,40.81,74691.52,0.1,-0.13116,7e-05,15.45027]
[1776287746687,40.81,74691.52,0.1,-0.13116,7e-05,15.45027]
[1776287747739,40.81,74694.23,0.1,-0.13097,7e-05,15.43491]
[1776287747902,40.81,74694.23,0.1,-0.13097,7e-05,15.43491]
[1776287748560,40.81,74702.4,0.1,-0.13038,7e-05,15.38858]
[1776287748650,40.81,74709.13,0.1,-0.1299,7e-05,15.35066]
[1776287753702,40.81,74715.56,0.1,-0.12943,7e-05,15.31376]
[1776287759636,40.81,74715.81,0.1,-0.1294,7e-05,15.31172]
[1776287763090,40.81,74712.59,0.1,-0.12963,7e-05,15.32956]
[1776287764605,40.81,74712.33,0.1,-0.12965,7e-05,15.33081]
[1776287770374,40.8,74709.42,0.1,-0.12984,7e-05,15.34633]
[1776287773443,40.8,74710.16,0.1,-0.12979,7e-05,15.34186]
[1776287776316,40.8,74699.76,0.1,-0.13052,7e-05,15.4]
[1776287776521,40.8,74699.76,0.1,-0.13052,7e-05,15.4]
[1776287777628,40.8,74699.25,0.1,-0.13056,7e-05,15.40265]
[1776287778171,40.8,74699.25,0.1,-0.13056,7e-05,15.40265]
[1776287778198,40.8,74692.67,0.1,-0.13103,7e-05,15.43948]
[1776287780232,40.8,74682.99,0.1,-0.13172,7e-05,15.49402]
[1776287780366,40.8,74682.99,0.1,-0.13172,7e-05,15.49402]
[1776287780387,40.8,74682.99,0.1,-0.13172,7e-05,15.49402]
[1776287781194,40.8,74682.99,0.1,-0.13172,7e-05,15.49402]
[1776287781333,40.8,74680.62,0.1,-0.13189,7e-05,15.50725]
[1776287781632,40.8,74680.62,0.1,-0.13189,7e-05,15.50725]
[1776287781662,40.8,74668.78,0.1,-0.13275,7e-05,15.57394]
[1776287784475,40.8,74653.44,0.1,-0.13385,7e-05,15.65982]
[1776287788476,40.8,74651.89,0.1,-0.13395,7e-05,15.66749]
[1776287792523,40.79,74645.71,0.1,-0.13436,7e-05,15.69748]
[1776287794077,40.79,74645.59,0.1,-0.13436,7e-05,15.69779]
[1776287794126,40.79,74644.55,0.1,-0.13443,7e-05,15.70299]
[1776287797091,40.79,74635.38,0.1,-0.1351,7e-05,15.75455]
[1776287797176,40.79,74631.49,0.1,-0.13538,7e-05,15.77597]
[1776287801426,40.79,74630.15,0.1,-0.13547,7e-05,15.78294]
[1776287801608,40.79,74628.09,0.1,-0.13562,7e-05,15.79441]
[1776287806440,40.78,74629.16,0.1,-0.13553,7e-05,15.78754]
[1776287806630,40.78,74628.99,0.1,-0.13554,7e-05,15.78831]
[1776287808540,40.78,74627.75,0.1,-0.13563,7e-05,15.79515]
[1776287809402,40.78,74623.55,0.1,-0.13593,7e-05,15.81852]
[1776287814796,40.78,74626.49,0.1,-0.1357,7e-05,15.80091]
[1776287814899,40.78,74627.22,0.1,-0.13564,7e-05,15.7963]
[1776287815550,40.78,74627.22,0.1,-0.13564,7e-05,15.7963]
[1776287815693,40.78,74627.22,0.1,-0.13564,7e-05,15.7963]
[1776287816897,40.78,74627.22,0.1,-0.13564,7e-05,15.7963]
[1776287818337,40.78,74628.0,0.1,-0.13558,7e-05,15.79142]
[1776287818451,40.78,74628.0,0.1,-0.13558,7e-05,15.79142]
[1776287818818,40.78,74631.68,0.1,-0.1353,7e-05,15.77012]
[1776287819855,40.78,74631.68,0.1,-0.1353,7e-05,15.77012]
[1776287819868,40.78,74631.68,0.1,-0.1353,7e-05,15.77012]
[1776287819928,40.78,74631.66,0.1,-0.1353,7e-05,15.77003]
[1776287820788,40.78,74631.66,0.1,-0.1353,7e-05,15.77003]
[1776287820944,40.78,74631.66,0.1,-0.1353,7e-05,15.77003]
[1776287820959,40.78,74649.31,0.1,-0.13401,7e-05,15.66992]
[1776287821324,40.78,74649.31,0.1,-0.13401,7e-05,15.66992]
[1776287822222,40.78,74649.31,0.1,-0.13401,7e-05,15.66992]
[1776287822248,40.78,74649.31,0.1,-0.13401,7e-05,15.66992]
[1776287822390,40.78,74651.65,0.1,-0.13384,7e-05,15.65663]
[1776287822983,40.78,74651.65,0.1,-0.13384,7e-05,15.65663]
[1776287823507,40.78,74658.89,0.1,-0.13331,7e-05,15.61544]
[1776287823787,40.78,74658.89,0.1,-0.13331,7e-05,15.61544]
[1776287823913,40.78,74658.89,0.1,-0.13331,7e-05,15.61544]
[1776287824422,40.78,74666.53,0.1,-0.13275,7e-05,15.57206]
[1776287824988,40.78,74666.53,0.1,-0.13275,7e-05,15.57206]
[1776287825807,40.78,74669.73,0.1,-0.13251,7e-05,15.55385]
[1776287825846,40.78,74669.73,0.1,-0.13251,7e-05,15.55385]
[1776287825892,40.78,74669.73,0.1,-0.13251,7e-05,15.55385]
[1776287826547,40.77,74669.45,0.1,-0.13253,7e-05,15.55532]
[1776287827022,40.77,74669.45,0.1,-0.13253,7e-05,15.55532]
[1776287827790,40.77,74665.36,0.1,-0.13283,7e-05,15.57833]
[1776287828262,40.77,74665.36,0.1,-0.13283,7e-05,15.57833]
[1776287831089,40.77,74666.49,0.1,-0.13274,7e-05,15.57156]
[1776287831176,40.77,74666.49,0.1,-0.13274,7e-05,15.57156]
[1776287833105,40.77,74668.82,0.1,-0.13257,7e-05,15.55815]
[1776287834067,40.77,74668.49,0.1,-0.13259,7e-05,15.5599]
[1776287834509,40.77,74668.38,0.1,-0.1326,7e-05,15.5604]
[1776287835135,40.77,74668.38,0.1,-0.1326,7e-05,15.5604]
[1776287837583,40.77,74669.73,0.1,-0.1325,7e-05,15.5524]
[1776287837587,40.77,74669.73,0.1,-0.1325,7e-05,15.5524]
[1776287841059,40.77,74677.52,0.1,-0.13193,7e-05,15.50804]
[1776287841149,40.77,74677.52,0.1,-0.13193,7e-05,15.50804]
[1776287841212,40.77,74677.52,0.1,-0.13193,7e-05,15.50804]
[1776287844078,40.77,74685.57,0.1,-0.13135,7e-05,15.46242]
[1776287844261,40.77,74685.57,0.1,-0.13135,7e-05,15.46242]
[1776287844284,40.77,74689.63,0.1,-0.13105,7e-05,15.43931]
[1776287844836,40.77,74689.63,0.1,-0.13105,7e-05,15.43931]
[1776287845283,40.77,74689.63,0.1,-0.13105,7e-05,15.43931]
[1776287845915,40.77,74696.24,0.1,-0.13057,7e-05,15.40158]
[1776287847081,40.77,74696.24,0.1,-0.13057,7e-05,15.40158]
[1776287847183,40.77,74697.4,0.1,-0.13049,7e-05,15.39485]
[1776287848639,40.77,74697.4,0.1,-0.13048,7e-05,15.39471]
[1776287848962,40.77,74690.09,0.1,-0.13101,7e-05,15.43582]
[1776287851360,40.77,74684.22,0.1,-0.13143,7e-05,15.46885]
[1776287856996,40.77,74683.58,0.1,-0.13145,7e-05,15.46879]
[1776287860720,40.77,74685.75,0.1,-0.13129,7e-05,15.45638]
[1776287861480,40.77,74685.81,0.1,-0.13129,7e-05,15.45599]
[1776287868075,40.77,74683.46,0.1,-0.13145,7e-05,15.46874]
[1776287871516,40.77,74683.89,0.1,-0.13142,7e-05,15.46613]
[1776287873037,40.77,74685.89,0.1,-0.13127,7e-05,15.45465]
[1776287873429,40.77,74683.68,0.1,-0.13143,7e-05,15.46704]
[1776287873621,40.77,74683.68,0.1,-0.13143,7e-05,15.46704]
[1776287875546,40.76,74683.26,0.1,-0.13146,7e-05,15.46922]
[1776287875582,40.76,74683.26,0.1,-0.13146,7e-05,15.46922]
[1776287879201,40.76,74679.31,0.1,-0.13174,7e-05,15.4912]
[1776287880387,40.76,74679.93,0.1,-0.13169,7e-05,15.48746]
[1776287881720,40.76,74686.81,0.1,-0.13119,7e-05,15.44851]
[1776287884395,40.76,74682.7,0.1,-0.13149,7e-05,15.4716]
[1776287885294,40.76,74682.7,0.1,-0.13149,7e-05,15.4716]
[1776287885761,40.76,74682.09,0.1,-0.13153,7e-05,15.47499]
[1776287886377,40.76,74680.56,0.1,-0.13164,7e-05,15.48357]
[1776287887337,40.76,74680.56,0.1,-0.13164,7e-05,15.48357]
[1776287893395,40.76,74679.12,0.1,-0.13174,7e-05,15.49123]
[1776287899291,40.76,74678.21,0.1,-0.1318,7e-05,15.49601]
[1776287904327,40.76,74678.74,0.1,-0.13176,7e-05,15.49265]
[1776287906046,40.76,74678.69,0.1,-0.13176,7e-05,15.49286]
[1776287906159,40.76,74678.69,0.1,-0.13176,7e-05,15.49286]
[1776287906196,40.76,74678.69,0.1,-0.13176,7e-05,15.49286]
[1776287906210,40.76,74678.69,0.1,-0.13176,7e-05,15.49286]
[1776287906216,40.76,74678.69,0.1,-0.13176,7e-05,15.49286]
[1776287911375,40.76,74673.06,0.1,-0.13213,7e-05,15.52065]
[1776287912652,40.76,74671.19,0.1,-0.13227,7e-05,15.53111]
[1776287918501,40.76,74663.22,0.1,-0.13284,7e-05,15.57549]
[1776287927490,40.75,74658.69,0.1,-0.13315,7e-05,15.59936]
[1776287932533,40.75,74658.19,0.1,-0.13317,7e-05,15.60133]
[1776287937560,40.75,74659.5,0.1,-0.13307,7e-05,15.59309]
[1776287943103,40.75,74658.8,0.1,-0.13311,7e-05,15.5963]
[1776287943114,40.75,74658.8,0.1,-0.13311,7e-05,15.5963]
[1776287943304,40.75,74659.15,0.1,-0.13308,7e-05,15.59416]
[1776287947680,40.75,74665.52,0.1,-0.13261,7e-05,15.55777]
[1776287954681,40.75,74669.19,0.1,-0.13234,7e-05,15.53655]
[1776287959715,40.75,74668.33,0.1,-0.1324,7e-05,15.54117]
[1776287965757,40.74,74669.17,0.1,-0.13234,7e-05,15.53614]
[1776287970793,40.74,74668.93,0.1,-0.13235,7e-05,15.53727]
[1776287972476,40.74,74668.93,0.1,-0.13235,7e-05,15.53727]
[1776287972508,40.74,74668.93,0.1,-0.13235,7e-05,15.53727]
[1776287972770,40.74,74668.93,0.1,-0.13235,7e-05,15.53727]
[1776287972803,40.74,74668.93,0.1,-0.13235,7e-05,15.53727]
[1776287972815,40.74,74665.81,0.1,-0.13255,7e-05,15.55139]
[1776287977841,40.74,74660.63,0.1,-0.13292,7e-05,15.58023]
[1776287983364,40.74,74663.77,0.1,-0.13269,7e-05,15.56209]
[1776287988789,40.74,74666.96,0.1,-0.13245,7e-05,15.54316]
[1776287989322,40.74,74654.82,0.1,-0.13333,7e-05,15.61153]
[1776287991681,40.74,74655.99,0.1,-0.13324,7e-05,15.60446]
[1776287997078,40.74,74655.34,0.1,-0.13327,7e-05,15.60704]
[1776288002833,40.73,74652.41,0.1,-0.13347,7e-05,15.62231]
[1776288003993,40.73,74648.37,0.1,-0.13376,7e-05,15.64494]
[1776288004004,40.73,74648.37,0.1,-0.13376,7e-05,15.64494]
[1776288004057,40.73,74648.37,0.1,-0.13376,7e-05,15.64494]
[1776288004158,40.73,74643.49,0.1,-0.13411,7e-05,15.67234]
[1776288005288,40.73,74643.49,0.1,-0.13411,7e-05,15.67234]
[1776288005399,40.73,74643.49,0.1,-0.13411,7e-05,15.67234]
[1776288007463,40.73,74638.15,0.1,-0.1345,7e-05,15.70249]
[1776288007500,40.73,74632.62,0.1,-0.13491,7e-05,15.73372]
[1776288013008,40.73,74629.61,0.1,-0.13512,7e-05,15.75021]
[1776288013139,40.73,74629.61,0.1,-0.13512,7e-05,15.75021]
[1776288013224,40.73,74629.61,0.1,-0.13512,7e-05,15.75021]
[1776288013234,40.73,74629.61,0.1,-0.13512,7e-05,15.75021]
[1776288013257,40.73,74624.86,0.1,-0.13547,7e-05,15.77684]
[1776288018301,40.73,74624.29,0.1,-0.1355,7e-05,15.77933]
[1776288018351,40.73,74624.29,0.1,-0.1355,7e-05,15.77933]
[1776288024164,40.73,74624.6,0.1,-0.13547,7e-05,15.77703]
[1776288029200,40.73,74626.66,0.1,-0.13532,7e-05,15.76521]
[1776288033999,40.73,74628.6,0.1,-0.13515,7e-05,15.7506]
[1776288040279,40.73,74630.28,0.1,-0.13502,7e-05,15.74079]
[1776288045314,40.72,74632.12,0.1,-0.13488,7e-05,15.73015]
[1776288051354,40.72,74633.59,0.1,-0.13477,7e-05,15.72157]
[1776288053807,40.72,74634.68,0.1,-0.13469,7e-05,15.71531]
[1776288053908,40.72,74634.68,0.1,-0.13469,7e-05,15.71531]
[1776288054608,40.72,74634.68,0.1,-0.13469,7e-05,15.71527]
[1776288055383,40.72,74620.84,0.1,-0.13571,7e-05,15.79371]
[1776288056633,40.72,74618.47,0.1,-0.13588,7e-05,15.80701]
[1776288057526,40.72,74618.47,0.1,-0.13588,7e-05,15.80701]
[1776288057924,40.72,74620.08,0.1,-0.13576,7e-05,15.7977]
[1776288057970,40.72,74620.08,0.1,-0.13576,7e-05,15.7977]
[1776288058242,40.72,74620.08,0.1,-0.13576,7e-05,15.7977]
[1776288063450,40.72,74624.82,0.1,-0.1354,7e-05,15.77008]
[1776288063727,40.72,74624.82,0.1,-0.1354,7e-05,15.77008]
[1776288064124,40.72,74624.82,0.1,-0.1354,7e-05,15.77008]
[1776288069481,40.72,74625.44,0.1,-0.13535,7e-05,15.7661]
[1776288073234,40.72,74628.95,0.1,-0.13509,7e-05,15.74603]
[1776288073307,40.72,74628.95,0.1,-0.13509,7e-05,15.74603]
[1776288075586,40.72,74635.47,0.1,-0.1346,7e-05,15.70856]
[1776288076468,40.72,74635.47,0.1,-0.1346,7e-05,15.70856]
[1776288079713,40.72,74636.71,0.1,-0.1345,7e-05,15.70084]
[1776288081578,40.72,74651.31,0.1,-0.13343,7e-05,15.61784]
[1776288081722,40.72,74651.31,0.1,-0.13343,7e-05,15.61784]
[1776288081732,40.72,74651.31,0.1,-0.13343,7e-05,15.61784]
[1776288082339,40.72,74651.31,0.1,-0.13343,7e-05,15.61784]
[1776288082373,40.72,74651.31,0.1,-0.13343,7e-05,15.61784]
[1776288084962,40.72,74655.83,0.1,-0.1331,7e-05,15.59222]
[1776288084984,40.72,74655.83,0.1,-0.1331,7e-05,15.59222]
[1776288085494,40.72,74655.83,0.1,-0.1331,7e-05,15.59222]
[1776288085572,40.72,74657.9,0.1,-0.13295,7e-05,15.58052]
[1776288086052,40.72,74657.9,0.1,-0.13295,7e-05,15.58052]
[1776288086769,40.72,74663.08,0.1,-0.13258,7e-05,15.55119]
[1776288087922,40.72,74667.21,0.1,-0.13228,7e-05,15.52785]
[1776288088421,40.72,74667.21,0.1,-0.13228,7e-05,15.52785]
[1776288088595,40.72,74667.21,0.1,-0.13228,7e-05,15.52785]
[1776288092323,40.72,74671.65,0.1,-0.13196,7e-05,15.50277]
[1776288092901,40.72,74670.27,0.1,-0.13203,7e-05,15.50722]
[1776288094154,40.72,74672.14,0.1,-0.1319,7e-05,15.49664]
[1776288097977,40.72,74671.04,0.1,-0.13198,7e-05,15.50329]
[1776288101944,40.72,74668.64,0.1,-0.13216,7e-05,15.51746]
[1776288102226,40.72,74665.02,0.1,-0.13243,7e-05,15.53821]
[1776288107760,40.72,74655.25,0.1,-0.13314,7e-05,15.59384]
[1776288108687,40.72,74655.25,0.1,-0.13314,7e-05,15.59384]
[1776288109038,40.72,74653.88,0.1,-0.13324,7e-05,15.60164]
[1776288111721,40.72,74653.19,0.1,-0.1333,7e-05,15.60561]
[1776288111740,40.72,74653.19,0.1,-0.1333,7e-05,15.60561]
[1776288111841,40.72,74647.27,0.1,-0.13373,7e-05,15.63917]
[1776288113150,40.72,74647.27,0.1,-0.13373,7e-05,15.63917]
[1776288113404,40.72,74647.27,0.1,-0.13373,7e-05,15.63917]
[1776288113415,40.72,74645.13,0.1,-0.13388,7e-05,15.6513]
[1776288114236,40.72,74645.13,0.1,-0.13388,7e-05,15.6513]
[1776288114248,40.72,74645.13,0.1,-0.13388,7e-05,15.6513]
[1776288114320,40.72,74644.05,0.1,-0.13396,7e-05,15.65739]
[1776288119845,40.72,74649.17,0.1,-0.13359,7e-05,15.62839]
[1776288125755,40.72,74652.62,0.1,-0.13334,7e-05,15.60891]
[1776288126896,40.72,74652.62,0.1,-0.13334,7e-05,15.60898]
[1776288126950,40.72,74652.62,0.1,-0.13334,7e-05,15.60898]
[1776288130565,40.72,74659.44,0.1,-0.13284,7e-05,15.57051]
[1776288131230,40.72,74662.06,0.1,-0.13265,7e-05,15.55545]
[1776288134102,40.72,74669.24,0.1,-0.13213,7e-05,15.51466]
[1776288137822,40.72,74665.91,0.1,-0.13237,7e-05,15.53325]
[1776288143006,40.72,74662.86,0.1,-0.13258,7e-05,15.54997]
[1776288145205,40.72,74661.78,0.1,-0.13266,7e-05,15.55599]
[1776288150327,40.72,74662.69,0.1,-0.13259,7e-05,15.55029]
[1776288151883,40.72,74662.32,0.1,-0.13261,7e-05,15.55217]
[1776288155721,40.72,74660.69,0.1,-0.1327,7e-05,15.55751]
[1776288158595,40.72,74661.39,0.1,-0.13264,7e-05,15.55321]
[1776288159038,40.72,74661.46,0.1,-0.13264,7e-05,15.55271]
[1776288162052,40.71,74657.22,0.1,-0.13294,7e-05,15.57648]
[1776288167415,40.71,74656.31,0.1,-0.133,7e-05,15.58075]
[1776288167630,40.71,74656.31,0.1,-0.133,7e-05,15.58075]
[1776288169517,40.71,74655.64,0.1,-0.13304,7e-05,15.58426]
[1776288169518,40.71,74655.64,0.1,-0.13304,7e-05,15.58426]
[1776288170650,40.71,74644.44,0.1,-0.13386,7e-05,15.64749]
[1776288175560,40.71,74642.31,0.1,-0.13401,7e-05,15.65948]
[1776288181278,40.71,74640.97,0.1,-0.1341,7e-05,15.66591]
[1776288186313,40.71,74639.11,0.1,-0.13422,7e-05,15.67533]
[1776288191347,40.7,74638.56,0.1,-0.13425,7e-05,15.67736]
[1776288196569,40.7,74638.54,0.1,-0.13424,7e-05,15.67663]
[1776288202424,40.7,74638.54,0.1,-0.13422,7e-05,15.67521]
[1776288207460,40.7,74636.48,0.1,-0.13436,7e-05,15.68593]
[1776288212495,40.7,74638.02,0.1,-0.13421,7e-05,15.67279]
[1776288217529,40.69,74646.5,0.1,-0.13358,7e-05,15.6241]
[1776288221874,40.69,74640.97,0.1,-0.13398,7e-05,15.65502]
[1776288227599,40.69,74636.03,0.1,-0.13433,7e-05,15.68209]
[1776288233641,40.69,74638.09,0.1,-0.13417,7e-05,15.66954]
[1776288239284,40.69,74637.72,0.1,-0.1342,7e-05,15.67151]
[1776288240437,40.69,74637.72,0.1,-0.13419,7e-05,15.67085]
[1776288245726,40.69,74637.01,0.1,-0.13423,7e-05,15.67409]
[1776288250761,40.68,74636.44,0.1,-0.13426,7e-05,15.67666]
[1776288256804,40.68,74633.25,0.1,-0.13449,7e-05,15.69393]
[1776288261838,40.68,74633.98,0.1,-0.13442,7e-05,15.68904]
[1776288267069,40.68,74634.93,0.1,-0.13435,7e-05,15.6831]
[1776288267535,40.68,74634.93,0.1,-0.13435,7e-05,15.6831]
[1776288267614,40.68,74634.98,0.1,-0.13434,7e-05,15.68255]
[1776288268074,40.68,74634.98,0.1,-0.13434,7e-05,15.68255]
[1776288270476,40.68,74644.57,0.1,-0.13364,7e-05,15.62803]
[1776288270885,40.68,74647.36,0.1,-0.13343,7e-05,15.6121]
[1776288270900,40.68,74647.36,0.1,-0.13343,7e-05,15.6121]
[1776288274229,40.68,74648.43,0.1,-0.13333,7e-05,15.60249]
[1776288274287,40.68,74648.43,0.1,-0.13333,7e-05,15.60249]
[1776288274342,40.68,74648.43,0.1,-0.13333,7e-05,15.60249]
[1776288274406,40.68,74652.3,0.1,-0.13304,7e-05,15.58045]
[1776288278001,40.68,74659.96,0.1,-0.13249,7e-05,15.53702]
[1776288280333,40.68,74659.94,0.1,-0.13249,7e-05,15.53714]
[1776288280424,40.68,74659.94,0.1,-0.13249,7e-05,15.53714]
[1776288280769,40.68,74659.94,0.1,-0.13249,7e-05,15.53714]
[1776288280486,40.68,74662.39,0.1,-0.13231,7e-05,15.52329]
[1776288281374,40.68,74681.07,0.1,-0.13096,7e-05,15.41734]
[1776288282631,40.68,74681.07,0.1,-0.13096,7e-05,15.41734]
[1776288282713,40.68,74685.58,0.1,-0.13063,7e-05,15.39177]
[1776288287363,40.68,74687.29,0.1,-0.13051,7e-05,15.38202]
[1776288287452,40.68,74688.79,0.1,-0.1304,7e-05,15.37349]
[1776288291217,40.68,74686.79,0.1,-0.13054,7e-05,15.38475]
[1776288291359,40.68,74686.79,0.1,-0.13054,7e-05,15.38475]
[1776288291419,40.68,74686.82,0.1,-0.13054,7e-05,15.38448]
[1776288296366,40.68,74687.68,0.1,-0.13047,7e-05,15.37944]
[1776288296437,40.68,74687.68,0.1,-0.13047,7e-05,15.37944]
[1776288296521,40.68,74688.91,0.1,-0.13038,7e-05,15.37236]
[1776288299357,40.68,74684.8,0.1,-0.13068,7e-05,15.39544]
[1776288304823,40.67,74687.1,0.1,-0.13051,7e-05,15.38192]
[1776288311602,40.68,74688.41,0.1,-0.13042,7e-05,15.37507]
[1776288313512,40.68,74690.87,0.1,-0.13024,7e-05,15.36091]
[1776288313654,40.68,74690.87,0.1,-0.13024,7e-05,15.36091]
[1776288313674,40.67,74690.43,0.1,-0.13027,7e-05,15.3632]
[1776288315309,40.67,74690.43,0.1,-0.13027,7e-05,15.3632]
[1776288315564,40.67,74690.43,0.1,-0.13027,7e-05,15.3632]
[1776288315617,40.67,74670.38,0.1,-0.13171,7e-05,15.47631]
[1776288315902,40.67,74670.38,0.1,-0.13171,7e-05,15.47631]
[1776288316350,40.67,74671.39,0.1,-0.13163,7e-05,15.47031]
[1776288322278,40.67,74678.0,0.1,-0.13114,7e-05,15.43182]
[1776288323843,40.67,74679.79,0.1,-0.13101,7e-05,15.42123]
[1776288323902,40.67,74679.79,0.1,-0.13101,7e-05,15.42123]
[1776288327829,40.67,74685.9,0.1,-0.13056,7e-05,15.38602]
[1776288329690,40.67,74687.13,0.1,-0.13047,7e-05,15.37869]
[1776288335362,40.66,74690.01,0.1,-0.13022,7e-05,15.35757]
[1776288335874,40.66,74690.01,0.1,-0.13022,7e-05,15.35757]
[1776288335969,40.66,74690.01,0.1,-0.13022,7e-05,15.35757]
[1776288337794,40.66,74690.01,0.1,-0.13022,7e-05,15.3574]
[1776288343861,40.66,74685.38,0.1,-0.13054,7e-05,15.38253]
[1776288343878,40.66,74687.32,0.1,-0.13039,7e-05,15.37112]
[1776288349547,40.66,74687.32,0.1,-0.13038,7e-05,15.37008]
[1776288349593,40.66,74687.32,0.1,-0.13038,7e-05,15.37008]
[1776288349650,40.66,74687.32,0.1,-0.13038,7e-05,15.37008]
[1776288349687,40.66,74688.21,0.1,-0.13031,7e-05,15.36485]
[1776288352174,40.66,74678.93,0.1,-0.13098,7e-05,15.41741]
[1776288352959,40.66,74677.8,0.1,-0.13106,7e-05,15.42375]
[1776288353894,40.66,74672.68,0.1,-0.13143,7e-05,15.45268]
[1776288355107,40.66,74670.67,0.1,-0.13158,7e-05,15.46395]
[1776288355139,40.66,74670.67,0.1,-0.13158,7e-05,15.46395]
[1776288356028,40.66,74669.4,0.1,-0.13167,7e-05,15.47103]
[1776288356820,40.66,74669.4,0.1,-0.13167,7e-05,15.47103]
[1776288360794,40.66,74666.85,0.1,-0.13184,7e-05,15.48497]
[1776288361706,40.66,74658.44,0.1,-0.13245,7e-05,15.53249]
[1776288361837,40.66,74658.44,0.1,-0.13245,7e-05,15.53249]
[1776288362152,40.66,74658.44,0.1,-0.13245,7e-05,15.5323]
[1776288367582,40.66,74648.43,0.1,-0.13318,7e-05,15.58876]
[1776288372610,40.65,74643.47,0.1,-0.13353,7e-05,15.61605]
[1776288377650,40.65,74644.58,0.1,-0.13343,7e-05,15.6084]
[1776288382681,40.65,74644.46,0.1,-0.13342,7e-05,15.60773]
[1776288390736,40.64,74644.45,0.1,-0.1334,7e-05,15.60561]
[1776288395785,40.64,74634.96,0.1,-0.13405,7e-05,15.65471]
[1776288400808,40.64,74629.92,0.1,-0.13441,7e-05,15.68209]
[1776288403373,40.64,74634.05,0.1,-0.1341,7e-05,15.65811]
[1776288404654,40.64,74634.35,0.1,-0.13407,7e-05,15.65617]
[1776288410838,40.63,74637.3,0.1,-0.13385,7e-05,15.63877]
[1776288415925,40.63,74639.58,0.1,-0.13366,7e-05,15.62407]
[1776288420949,40.63,74643.72,0.1,-0.13335,7e-05,15.59978]
[1776288424012,40.63,74645.45,0.1,-0.13322,7e-05,15.5897]
[1776288424027,40.63,74645.45,0.1,-0.13322,7e-05,15.5897]
[1776288424072,40.63,74645.45,0.1,-0.13322,7e-05,15.5897]
[1776288424102,40.63,74648.68,0.1,-0.13298,7e-05,15.57125]
[1776288426930,40.63,74648.68,0.1,-0.13298,7e-05,15.57113]
[1776288426939,40.63,74648.68,0.1,-0.13298,7e-05,15.57113]
[1776288426953,40.63,74651.59,0.1,-0.13276,7e-05,15.55452]
[1776288427235,40.63,74651.59,0.1,-0.13276,7e-05,15.55452]
[1776288427359,40.63,74651.59,0.1,-0.13276,7e-05,15.55452]
[1776288427370,40.63,74651.59,0.1,-0.13276,7e-05,15.55452]
[1776288427404,40.63,74651.59,0.1,-0.13276,7e-05,15.55446]
[1776288430031,40.63,74643.51,0.1,-0.13335,7e-05,15.60018]
[1776288435792,40.63,74644.15,0.1,-0.1333,7e-05,15.59587]
[1776288436818,40.62,74644.81,0.1,-0.13324,7e-05,15.59186]
[1776288439722,40.62,74644.81,0.1,-0.13324,7e-05,15.59174]
[1776288443690,40.62,74644.85,0.1,-0.13323,7e-05,15.59103]
[1776288445606,40.62,74645.17,0.1,-0.13321,7e-05,15.58886]
[1776288448381,40.62,74645.4,0.1,-0.13319,7e-05,15.58732]
[1776288448720,40.62,74645.4,0.1,-0.13319,7e-05,15.58732]
[1776288448777,40.62,74645.4,0.1,-0.13319,7e-05,15.58732]
[1776288448793,40.62,74645.4,0.1,-0.13318,7e-05,15.58697]
[1776288449908,40.62,74645.4,0.1,-0.13318,7e-05,15.58697]
[1776288450719,40.62,74635.15,0.1,-0.13393,7e-05,15.64509]
[1776288451318,40.62,74635.15,0.1,-0.13393,7e-05,15.64509]
[1776288453281,40.62,74639.08,0.1,-0.13362,7e-05,15.61933]
[1776288459213,40.62,74637.18,0.1,-0.13376,7e-05,15.63029]
[1776288464249,40.62,74634.33,0.1,-0.13396,7e-05,15.64568]
[1776288469284,40.62,74634.35,0.1,-0.13395,7e-05,15.64468]
[1776288474903,40.62,74632.23,0.1,-0.1341,7e-05,15.65606]
[1776288480362,40.61,74631.82,0.1,-0.13411,7e-05,15.65702]
[1776288481482,40.61,74631.82,0.1,-0.13411,7e-05,15.65702]
[1776288481665,40.61,74631.82,0.1,-0.13411,7e-05,15.65702]
[1776288484258,40.61,74632.23,0.1,-0.13407,7e-05,15.65405]
[1776288485728,40.61,74632.23,0.1,-0.13407,7e-05,15.65383]
[1776288486064,40.61,74630.46,0.1,-0.13419,7e-05,15.66344]
[1776288487270,40.61,74629.72,0.1,-0.13425,7e-05,15.66764]
[1776288487742,40.61,74629.72,0.1,-0.13425,7e-05,15.66764]
[1776288488053,40.61,74628.56,0.1,-0.13433,7e-05,15.67377]
[1776288489782,40.61,74628.56,0.1,-0.13432,7e-05,15.67354]
[1776288491058,40.61,74627.84,0.1,-0.13437,7e-05,15.6774]
[1776288491222,40.61,74627.84,0.1,-0.13437,7e-05,15.6774]
[1776288491495,40.61,74627.84,0.1,-0.13437,7e-05,15.6774]
[1776288491505,40.61,74627.84,0.1,-0.13437,7e-05,15.6774]
[1776288493851,40.61,74635.57,0.1,-0.1338,7e-05,15.633]
[1776288493858,40.61,74635.57,0.1,-0.1338,7e-05,15.633]
[1776288493937,40.61,74651.69,0.1,-0.13262,7e-05,15.54124]
[1776288494518,40.61,74651.69,0.1,-0.13262,7e-05,15.54124]
[1776288494540,40.61,74651.69,0.1,-0.13262,7e-05,15.54124]
[1776288495871,40.61,74651.44,0.1,-0.13264,7e-05,15.54262]
[1776288495954,40.61,74654.28,0.1,-0.13243,7e-05,15.52646]
[1776288499895,40.61,74656.38,0.1,-0.13228,7e-05,15.51452]
[1776288505851,40.61,74655.74,0.1,-0.13232,7e-05,15.51814]
[1776288505969,40.61,74655.74,0.1,-0.13232,7e-05,15.51814]
[1776288506011,40.61,74655.39,0.1,-0.13235,7e-05,15.52008]
[1776288506054,40.61,74655.39,0.1,-0.13235,7e-05,15.52008]
[1776288507994,40.61,74655.39,0.1,-0.13235,7e-05,15.52006]
[1776288510554,40.61,74655.39,0.1,-0.13235,7e-05,15.52004]
[1776288510933,40.61,74655.39,0.1,-0.13235,7e-05,15.52004]
[1776288510957,40.61,74655.85,0.1,-0.13231,7e-05,15.51735]
[1776288516644,40.61,74660.17,0.1,-0.13197,7e-05,15.48935]
[1776288517249,40.61,74660.17,0.1,-0.13197,7e-05,15.48935]
[1776288517259,40.61,74660.17,0.1,-0.13197,7e-05,15.48935]
[1776288517624,40.61,74663.51,0.1,-0.13173,7e-05,15.4704]
[1776288519030,40.61,74663.51,0.1,-0.13173,7e-05,15.4704]
[1776288519637,40.61,74668.01,0.1,-0.1314,7e-05,15.44445]
[1776288524672,40.6,74673.67,0.1,-0.13098,7e-05,15.41157]
[1776288529707,40.6,74668.98,0.1,-0.13131,7e-05,15.43733]
[1776288536789,40.6,74661.6,0.1,-0.13183,7e-05,15.47782]
[1776288541792,40.6,74662.91,0.1,-0.13172,7e-05,15.46947]
[1776288546859,40.6,74665.17,0.1,-0.13155,7e-05,15.45589]
[1776288551863,40.59,74663.97,0.1,-0.13163,7e-05,15.46245]
[1776288554536,40.6,74665.06,0.1,-0.13156,7e-05,15.45642]
[1776288554544,40.6,74665.06,0.1,-0.13156,7e-05,15.45642]
[1776288554590,40.6,74665.06,0.1,-0.13156,7e-05,15.45642]
[1776288554923,40.6,74665.06,0.1,-0.13156,7e-05,15.45642]
[1776288554987,40.6,74663.69,0.1,-0.13166,7e-05,15.46428]
[1776288557751,40.6,74660.84,0.1,-0.13186,7e-05,15.48061]
[1776288557782,40.6,74660.84,0.1,-0.13186,7e-05,15.48061]
[1776288559285,40.6,74658.78,0.1,-0.13202,7e-05,15.49241]
[1776288560656,40.6,74658.07,0.1,-0.13207,7e-05,15.49648]
[1776288560664,40.6,74658.07,0.1,-0.13207,7e-05,15.49648]
[1776288560925,40.6,74657.7,0.1,-0.13209,7e-05,15.49861]
[1776288565959,40.6,74654.8,0.1,-0.13231,7e-05,15.51519]
[1776288570995,40.6,74653.43,0.1,-0.13241,7e-05,15.52303]
[1776288576030,40.6,74652.08,0.1,-0.13248,7e-05,15.52731]
[1776288576991,40.6,74652.08,0.1,-0.13248,7e-05,15.52731]
[1776288577124,40.6,74649.71,0.1,-0.13266,7e-05,15.54078]
[1776288583079,40.6,74646.97,0.1,-0.13286,7e-05,15.55631]
[1776288588114,40.6,74645.75,0.1,-0.13294,7e-05,15.5632]
[1776288588339,40.6,74645.75,0.1,-0.13294,7e-05,15.5632]
[1776288594970,40.6,74643.41,0.1,-0.13311,7e-05,15.57638]
[1776288594972,40.6,74643.41,0.1,-0.13311,7e-05,15.57638]
[1776288594983,40.6,74643.41,0.1,-0.13311,7e-05,15.57638]
[1776288595084,40.6,74643.41,0.1,-0.13311,7e-05,15.57638]
[1776288595084,40.6,74643.61,0.1,-0.1331,7e-05,15.57515]
[1776288596777,40.6,74643.61,0.1,-0.1331,7e-05,15.57515]
[1776288597122,40.6,74643.61,0.1,-0.1331,7e-05,15.57515]
[1776288600612,40.6,74641.74,0.1,-0.13323,7e-05,15.58553]
[1776288600627,40.6,74641.74,0.1,-0.13323,7e-05,15.58553]
[1776288600660,40.6,74640.98,0.1,-0.13329,7e-05,15.58974]
[1776288605219,40.59,74642.16,0.1,-0.1332,7e-05,15.58287]
[1776288605231,40.59,74642.16,0.1,-0.1332,7e-05,15.58287]
[1776288605933,40.59,74642.2,0.1,-0.13319,7e-05,15.58255]
[1776288609275,40.59,74642.26,0.1,-0.13319,7e-05,15.58216]
[1776288616311,40.59,74641.96,0.1,-0.13321,7e-05,15.58338]
[1776288619000,40.59,74642.05,0.1,-0.1332,7e-05,15.58281]
[1776288619229,40.59,74641.99,0.1,-0.1332,7e-05,15.58303]
[1776288622037,40.59,74640.61,0.1,-0.1333,7e-05,15.59081]
[1776288627420,40.59,74636.02,0.1,-0.13363,7e-05,15.61632]
[1776288634055,40.59,74636.02,0.1,-0.1336,7e-05,15.61251]
[1776288634346,40.59,74636.17,0.1,-0.13359,7e-05,15.61141]
[1776288637586,40.59,74638.36,0.1,-0.13343,7e-05,15.59882]
[1776288643499,40.59,74639.26,0.1,-0.13336,7e-05,15.59336]
[1776288648695,40.59,74638.76,0.1,-0.13339,7e-05,15.59598]
[1776288648723,40.59,74638.76,0.1,-0.13339,7e-05,15.59598]
[1776288648776,40.59,74638.83,0.1,-0.13338,7e-05,15.59545]
[1776288652746,40.59,74653.52,0.1,-0.13231,7e-05,15.51198]
[1776288658605,40.59,74649.94,0.1,-0.13257,7e-05,15.53239]
[1776288661984,40.59,74649.36,0.1,-0.13261,7e-05,15.53565]
[1776288662047,40.59,74647.6,0.1,-0.13274,7e-05,15.54559]
[1776288663996,40.59,74647.6,0.1,-0.13274,7e-05,15.54559]
[1776288664066,40.59,74647.68,0.1,-0.13273,7e-05,15.54505]
[1776288670693,40.59,74646.66,0.1,-0.1328,7e-05,15.55046]
[1776288674105,40.59,74648.12,0.1,-0.1327,7e-05,15.54212]
[1776288674110,40.59,74648.12,0.1,-0.1327,7e-05,15.54212]
[1776288674195,40.59,74643.95,0.1,-0.133,7e-05,15.56569]
[1776288675777,40.59,74643.95,0.1,-0.133,7e-05,15.56564]
[1776288677228,40.59,74642.18,0.1,-0.13313,7e-05,15.57551]
[1776288677476,40.59,74642.18,0.1,-0.13313,7e-05,15.57551]
[1776288680590,40.59,74640.47,0.1,-0.13325,7e-05,15.58488]
[1776288682183,40.59,74640.47,0.1,-0.13325,7e-05,15.58476]
[1776288682435,40.59,74640.47,0.1,-0.13325,7e-05,15.58476]
[1776288684207,40.59,74640.47,0.1,-0.13324,7e-05,15.58453]
[1776288693384,40.59,74641.92,0.1,-0.13312,7e-05,15.57314]
[1776288694822,40.59,74641.77,0.1,-0.13313,7e-05,15.5741]
[1776288697458,40.59,74641.82,0.1,-0.13313,7e-05,15.57415]
[1776288702918,40.59,74645.73,0.1,-0.13286,7e-05,15.55282]
[1776288708214,40.59,74645.54,0.1,-0.13287,7e-05,15.55404]
[1776288718056,40.59,74646.39,0.1,-0.13283,7e-05,15.55114]
[1776288723131,40.59,74646.39,0.1,-0.13284,7e-05,15.55167]
[1776288723921,40.59,74645.27,0.1,-0.13292,7e-05,15.55816]
[1776288723944,40.59,74645.27,0.1,-0.13292,7e-05,15.55816]
[1776288724116,40.59,74645.27,0.1,-0.13292,7e-05,15.55816]
[1776288724141,40.59,74645.27,0.1,-0.13292,7e-05,15.55816]
[1776288724183,40.59,74642.81,0.1,-0.1331,7e-05,15.57226]
[1776288724756,40.59,74642.81,0.1,-0.1331,7e-05,15.57226]
[1776288725072,40.6,74642.81,0.1,-0.13311,7e-05,15.57238]
[1776288727570,40.6,74633.09,0.1,-0.13382,7e-05,15.62774]
[1776288733129,40.6,74630.95,0.1,-0.13398,7e-05,15.64001]
[1776288738195,40.6,74627.3,0.1,-0.13425,7e-05,15.66081]
[1776288740154,40.6,74627.3,0.1,-0.13425,7e-05,15.66081]
[1776288740239,40.6,74625.0,0.1,-0.13442,7e-05,15.67389]
[1776288743306,40.6,74622.27,0.1,-0.13462,7e-05,15.68941]
[1776288744205,40.6,74621.27,0.1,-0.13469,7e-05,15.69508]
[1776288749240,40.6,74613.57,0.1,-0.13526,7e-05,15.7387]
[1776288754275,40.59,74605.76,0.1,-0.13581,7e-05,15.77934]
[1776288756001,40.59,74606.2,0.1,-0.13577,7e-05,15.77675]
[1776288756500,40.59,74605.66,0.1,-0.13581,7e-05,15.77974]
[1776288756632,40.59,74605.66,0.1,-0.13581,7e-05,15.77974]
[1776288757196,40.59,74605.66,0.1,-0.13581,7e-05,15.77974]
[1776288758307,40.59,74581.82,0.1,-0.13759,7e-05,15.91552]
[1776288758541,40.59,74581.82,0.1,-0.13759,7e-05,15.91552]
[1776288758577,40.59,74581.82,0.1,-0.13759,7e-05,15.91552]
[1776288759221,40.59,74581.82,0.1,-0.13759,7e-05,15.91552]
[1776288759230,40.59,74581.82,0.1,-0.13759,7e-05,15.91552]
[1776288758624,40.59,74580.33,0.1,-0.1377,7e-05,15.92401]
[1776288759535,40.59,74580.33,0.1,-0.1377,7e-05,15.92401]
[1776288760287,40.59,74580.33,0.1,-0.1377,7e-05,15.92401]
[1776288760296,40.59,74580.33,0.1,-0.1377,7e-05,15.92401]
[1776288760293,40.59,74582.16,0.1,-0.13756,7e-05,15.91343]
[1776288763275,40.59,74583.26,0.1,-0.13748,7e-05,15.90708]
[1776288764793,40.59,74586.13,0.1,-0.13726,7e-05,15.89046]
[1776288765260,40.59,74586.13,0.1,-0.13726,7e-05,15.89046]
[1776288764894,40.59,74592.26,0.1,-0.1368,7e-05,15.85545]
[1776288766409,40.59,74595.1,0.1,-0.13659,7e-05,15.83927]
[1776288767266,40.59,74595.1,0.1,-0.13659,7e-05,15.83927]
[1776288767371,40.59,74596.06,0.1,-0.13652,7e-05,15.83373]
[1776288772782,40.59,74599.79,0.1,-0.13624,7e-05,15.81244]
[1776288774156,40.59,74603.23,0.1,-0.13598,7e-05,15.79283]
[1776288775288,40.59,74604.4,0.1,-0.1359,7e-05,15.78618]
[1776288780462,40.59,74609.1,0.1,-0.13555,7e-05,15.75954]
[1776288785496,40.59,74610.45,0.1,-0.13545,7e-05,15.75198]
[1776288790532,40.59,74610.78,0.1,-0.13543,7e-05,15.75019]
[1776288795567,40.59,74611.37,0.1,-0.13539,7e-05,15.74687]
[1776288800602,40.59,74607.12,0.1,-0.1357,7e-05,15.77105]
[1776288802423,40.59,74606.76,0.1,-0.13573,7e-05,15.77307]
[1776288802616,40.59,74606.37,0.1,-0.13576,7e-05,15.77527]
[1776288806580,40.59,74605.07,0.1,-0.13585,7e-05,15.78255]
[1776288806590,40.59,74605.07,0.1,-0.13585,7e-05,15.78255]
[1776288806644,40.59,74605.24,0.1,-0.13584,7e-05,15.78153]
[1776288807768,40.59,74605.24,0.1,-0.13584,7e-05,15.78153]
[1776288813693,40.59,74596.89,0.1,-0.13644,7e-05,15.82627]
[1776288814938,40.59,74596.89,0.1,-0.13644,7e-05,15.82627]
[1776288815217,40.59,74596.89,0.1,-0.13644,7e-05,15.82627]
[1776288816215,40.59,74584.43,0.1,-0.13738,7e-05,15.8975]
[1776288817639,40.59,74581.09,0.1,-0.13763,7e-05,15.91654]
[1776288817735,40.59,74581.09,0.1,-0.13763,7e-05,15.91654]
[1776288822755,40.59,74565.67,0.1,-0.13878,8e-05,16.00407]
[1776288827792,40.59,74568.06,0.1,-0.13859,8e-05,15.98984]
[1776288832827,40.59,74567.67,0.1,-0.13861,8e-05,15.99152]
[1776288834262,40.59,74567.67,0.1,-0.13861,8e-05,15.99152]
[1776288834335,40.59,74567.67,0.1,-0.13861,8e-05,15.99152]
[1776288835785,40.59,74571.04,0.1,-0.13836,8e-05,15.97216]
[1776288841890,40.59,74581.04,0.1,-0.13761,7e-05,15.91527]
[1776288846926,40.59,74577.74,0.1,-0.13786,8e-05,15.93413]
[1776288850668,40.59,74578.13,0.1,-0.13783,7e-05,15.9319]
[1776288856297,40.59,74574.6,0.1,-0.13809,8e-05,15.95197]
[1776288866181,40.59,74579.67,0.1,-0.13771,7e-05,15.92314]
[1776288872101,40.59,74572.02,0.1,-0.13827,8e-05,15.96372]
[1776288873616,40.59,74572.02,0.1,-0.13827,8e-05,15.96372]
[1776288879178,40.59,74568.48,0.1,-0.13854,8e-05,15.98395]
[1776288884185,40.59,74564.51,0.1,-0.13883,8e-05,16.00657]
[1776288886540,40.59,74564.2,0.1,-0.13886,8e-05,16.00826]
[1776288889923,40.59,74557.71,0.1,-0.13935,8e-05,16.04514]
[1776288890821,40.59,74557.71,0.1,-0.13934,8e-05,16.04506]
[1776288891112,40.59,74557.71,0.1,-0.13934,8e-05,16.04506]
[1776288892857,40.59,74557.27,0.1,-0.13938,8e-05,16.04741]
[1776288893825,40.59,74557.44,0.1,-0.13936,8e-05,16.04636]
[1776288900302,40.59,74563.29,0.1,-0.13892,8e-05,16.01271]
[1776288902439,40.59,74565.05,0.1,-0.13878,8e-05,16.00266]
[1776288902529,40.59,74565.05,0.1,-0.13878,8e-05,16.00265]
[1776288904671,40.59,74568.73,0.1,-0.13851,8e-05,15.98168]
[1776288910268,40.59,74575.03,0.1,-0.13802,8e-05,15.94499]
[1776288915406,40.59,74575.93,0.1,-0.13794,8e-05,15.939]
[1776288920443,40.59,74575.65,0.1,-0.13796,8e-05,15.93983]
[1776288921591,40.58,74575.65,0.1,-0.13795,8e-05,15.93967]
[1776288921802,40.58,74575.65,0.1,-0.13795,8e-05,15.93967]
[1776288922418,40.58,74575.65,0.1,-0.13795,8e-05,15.93967]
[1776288922456,40.59,74576.29,0.1,-0.13791,8e-05,15.93606]
[1776288922829,40.59,74576.29,0.1,-0.13791,8e-05,15.93606]
[1776288923463,40.58,74596.04,0.1,-0.13643,7e-05,15.82334]
[1776288923951,40.58,74596.04,0.1,-0.13643,7e-05,15.82334]
[1776288924116,40.58,74596.04,0.1,-0.13643,7e-05,15.82334]
[1776288924830,40.58,74598.16,0.1,-0.13627,7e-05,15.81125]
[1776288929369,40.58,74600.26,0.1,-0.13611,7e-05,15.79928]
[1776288934540,40.58,74606.95,0.1,-0.13559,7e-05,15.75773]
[1776288939160,40.58,74608.27,0.1,-0.1355,7e-05,15.75023]
[1776288939203,40.58,74608.27,0.1,-0.1355,7e-05,15.75023]
[1776288939279,40.58,74608.27,0.1,-0.1355,7e-05,15.75023]
[1776288939345,40.58,74608.27,0.1,-0.1355,7e-05,15.75023]
[1776288939679,40.58,74609.17,0.1,-0.13543,7e-05,15.74512]
[1776288942605,40.58,74606.22,0.1,-0.13565,7e-05,15.76191]
[1776288949672,40.58,74607.03,0.1,-0.13558,7e-05,15.75701]
[1776288954680,40.58,74609.25,0.1,-0.13542,7e-05,15.7442]
[1776288959742,40.58,74610.33,0.1,-0.13534,7e-05,15.73789]
[1776288965793,40.58,74610.37,0.1,-0.13533,7e-05,15.73755]
[1776288967537,40.58,74610.94,0.1,-0.13529,7e-05,15.73436]
[1776288972968,40.58,74608.33,0.1,-0.13549,7e-05,15.74982]
[1776288977733,40.59,74607.71,0.1,-0.13554,7e-05,15.75376]
[1776288977853,40.59,74607.71,0.1,-0.13554,7e-05,15.75376]
[1776288977883,40.59,74607.71,0.1,-0.13554,7e-05,15.75376]
[1776288977909,40.59,74607.47,0.1,-0.13556,7e-05,15.75553]
[1776288979959,40.59,74607.47,0.1,-0.13557,7e-05,15.75567]
[1776288980848,40.59,74602.23,0.1,-0.13596,7e-05,15.78573]
[1776288981959,40.59,74600.76,0.1,-0.13607,7e-05,15.79419]
[1776288981970,40.59,74600.76,0.1,-0.13607,7e-05,15.79427]
[1776288987916,40.59,74595.84,0.1,-0.13644,7e-05,15.82263]
[1776288989573,40.59,74594.17,0.1,-0.13656,7e-05,15.8322]
[1776288989952,40.59,74590.07,0.1,-0.13687,7e-05,15.85561]
[1776288995240,40.59,74585.84,0.1,-0.13717,7e-05,15.87637]
[1776288995356,40.59,74585.84,0.1,-0.13717,7e-05,15.87637]
[1776288995410,40.59,74583.94,0.1,-0.13731,7e-05,15.8872]
[1776288996338,40.59,74583.94,0.1,-0.13731,7e-05,15.8872]
[1776288996593,40.59,74579.35,0.1,-0.13765,7e-05,15.91338]
[1776288997668,40.59,74579.35,0.1,-0.13765,7e-05,15.91338]
[1776288997969,40.59,74579.35,0.1,-0.13765,7e-05,15.91338]
[1776288999372,40.59,74573.42,0.1,-0.1381,8e-05,15.9471]
[1776289006042,40.59,74573.6,0.1,-0.13808,8e-05,15.94562]
[1776289011077,40.59,74574.02,0.1,-0.13804,8e-05,15.94306]
[1776289016235,40.59,74573.26,0.1,-0.1381,8e-05,15.9473]
[1776289029203,40.59,74572.98,0.1,-0.13812,8e-05,15.94876]
[1776289033248,40.59,74572.46,0.1,-0.13816,8e-05,15.95173]
[1776289033329,40.59,74572.46,0.1,-0.13816,8e-05,15.95173]
[1776289033468,40.59,74572.08,0.1,-0.13818,8e-05,15.95379]
[1776289038642,40.59,74579.39,0.1,-0.13763,7e-05,15.91159]
[1776289044309,40.58,74582.94,0.1,-0.13735,7e-05,15.89071]
[1776289050246,40.58,74585.0,0.1,-0.1372,7e-05,15.8791]
[1776289056392,40.59,74585.67,0.1,-0.13714,7e-05,15.87287]
[1776289061429,40.59,74588.0,0.1,-0.13698,7e-05,15.86017]
[1776289064258,40.59,74589.51,0.1,-0.13687,7e-05,15.85182]
[1776289064413,40.59,74589.51,0.1,-0.13687,7e-05,15.85182]
[1776289064509,40.59,74597.0,0.1,-0.13631,7e-05,15.80928]
[1776289065673,40.59,74597.0,0.1,-0.13631,7e-05,15.80941]
[1776289071498,40.59,74605.63,0.1,-0.13567,7e-05,15.76055]
[1776289074812,40.59,74606.72,0.1,-0.13559,7e-05,15.75429]
[1776289079159,40.59,74608.83,0.1,-0.13543,7e-05,15.74214]
[1776289080162,40.59,74610.07,0.1,-0.13534,7e-05,15.73504]
[1776289081756,40.59,74613.37,0.1,-0.1351,7e-05,15.7162]
[1776289081772,40.59,74613.37,0.1,-0.1351,7e-05,15.7162]
[1776289081925,40.59,74613.37,0.1,-0.1351,7e-05,15.7162]
[1776289081947,40.59,74613.37,0.1,-0.1351,7e-05,15.7162]
[1776289081999,40.59,74613.37,0.1,-0.1351,7e-05,15.7162]
[1776289082091,40.59,74613.37,0.1,-0.1351,7e-05,15.7162]
[1776289082144,40.59,74613.37,0.1,-0.1351,7e-05,15.7162]
[1776289082574,40.59,74617.82,0.1,-0.13477,7e-05,15.69086]
[1776289083196,40.59,74617.82,0.1,-0.13477,7e-05,15.69086]
[1776289083583,40.59,74605.65,0.1,-0.13567,7e-05,15.76013]
[1776289088616,40.59,74607.47,0.1,-0.13553,7e-05,15.74941]
[1776289089555,40.59,74607.47,0.1,-0.13553,7e-05,15.74941]
[1776289089563,40.59,74607.47,0.1,-0.13553,7e-05,15.74941]
[1776289089586,40.59,74607.47,0.1,-0.13553,7e-05,15.74941]
[1776289089682,40.59,74609.84,0.1,-0.13535,7e-05,15.73586]
[1776289089960,40.59,74609.84,0.1,-0.13535,7e-05,15.73586]
[1776289090327,40.59,74609.84,0.1,-0.13535,7e-05,15.73586]
[1776289090349,40.59,74609.84,0.1,-0.13535,7e-05,15.73586]
[1776289090631,40.59,74609.84,0.1,-0.13535,7e-05,15.73579]
[1776289090785,40.59,74609.84,0.1,-0.13535,7e-05,15.73579]
[1776289091981,40.59,74615.85,0.1,-0.13491,7e-05,15.70155]
[1776289098688,40.59,74624.65,0.1,-0.13425,7e-05,15.65062]
[1776289101681,40.59,74624.65,0.1,-0.13425,7e-05,15.65062]
[1776289102054,40.59,74624.63,0.1,-0.13424,7e-05,15.65047]
[1776289102210,40.59,74624.63,0.1,-0.13424,7e-05,15.65047]
[1776289102216,40.59,74624.63,0.1,-0.13424,7e-05,15.65047]
[1776289102323,40.59,74624.63,0.1,-0.13424,7e-05,15.65047]
[1776289102451,40.59,74624.63,0.1,-0.13424,7e-05,15.65047]
[1776289102613,40.59,74624.63,0.1,-0.13424,7e-05,15.65047]
[1776289102794,40.58,74625.55,0.1,-0.13417,7e-05,15.64498]
[1776289102862,40.58,74643.43,0.1,-0.13286,7e-05,15.54335]
[1776289103745,40.58,74643.43,0.1,-0.13286,7e-05,15.54335]
[1776289104714,40.58,74647.2,0.1,-0.13258,7e-05,15.52185]
[1776289104839,40.58,74647.2,0.1,-0.13258,7e-05,15.52185]
[1776289105568,40.58,74647.2,0.1,-0.13258,7e-05,15.52185]
[1776289105657,40.58,74647.2,0.1,-0.13258,7e-05,15.52185]
[1776289111641,40.59,74643.78,0.1,-0.13284,7e-05,15.54155]
[1776289120876,40.59,74640.53,0.1,-0.13306,7e-05,15.55702]
[1776289122508,40.59,74640.53,0.1,-0.13306,7e-05,15.55702]
[1776289122583,40.59,74640.53,0.1,-0.13306,7e-05,15.55702]
[1776289130947,40.59,74640.37,0.1,-0.13307,7e-05,15.55816]
[1776289136955,40.59,74639.25,0.1,-0.13316,7e-05,15.56467]
[1776289140402,40.59,74637.67,0.1,-0.13327,7e-05,15.57368]
[1776289141975,40.59,74637.28,0.1,-0.1333,7e-05,15.57593]
[1776289142186,40.59,74637.28,0.1,-0.1333,7e-05,15.57593]
[1776289142702,40.59,74638.97,0.1,-0.13318,7e-05,15.56636]
[1776289145501,40.59,74648.46,0.1,-0.13248,7e-05,15.51248]
[1776289150491,40.59,74655.17,0.1,-0.132,7e-05,15.47474]
[1776289150525,40.59,74655.17,0.1,-0.132,7e-05,15.47474]
[1776289150628,40.59,74655.17,0.1,-0.132,7e-05,15.47474]
[1776289151029,40.59,74655.5,0.1,-0.13197,7e-05,15.47273]
[1776289151649,40.59,74655.5,0.1,-0.13197,7e-05,15.47273]
[1776289152073,40.59,74661.94,0.1,-0.13151,7e-05,15.43634]
[1776289152139,40.59,74676.08,0.1,-0.13048,7e-05,15.35615]
[1776289152827,40.59,74676.08,0.1,-0.13048,7e-05,15.35615]
[1776289153239,40.59,74676.08,0.1,-0.13048,7e-05,15.35615]
[1776289153467,40.59,74676.08,0.1,-0.13048,7e-05,15.35615]
[1776289153473,40.59,74688.9,0.1,-0.12956,7e-05,15.28337]
[1776289154591,40.59,74688.9,0.1,-0.12956,7e-05,15.28337]
[1776289154652,40.59,74694.29,0.1,-0.12917,7e-05,15.25282]
[1776289154796,40.59,74694.29,0.1,-0.12917,7e-05,15.25282]
[1776289155624,40.59,74694.29,0.1,-0.12917,7e-05,15.25282]
[1776289155692,40.59,74696.73,0.1,-0.129,7e-05,15.23901]
[1776289160339,40.59,74695.73,0.1,-0.12907,7e-05,15.24475]
[1776289160346,40.59,74695.73,0.1,-0.12907,7e-05,15.24475]
[1776289166158,40.59,74697.22,0.1,-0.12896,7e-05,15.23636]
[1776289171229,40.59,74698.55,0.1,-0.12885,7e-05,15.22548]
[1776289175251,40.59,74698.58,0.1,-0.12885,7e-05,15.22536]
[1776289175340,40.59,74698.58,0.1,-0.12885,7e-05,15.22536]
[1776289175349,40.59,74698.58,0.1,-0.12885,7e-05,15.22536]
[1776289175432,40.59,74698.58,0.1,-0.12885,7e-05,15.22536]
[1776289175713,40.59,74704.35,0.1,-0.12843,7e-05,15.19277]
[1776289177595,40.59,74718.78,0.1,-0.12741,7e-05,15.11145]
[1776289182845,40.59,74719.62,0.1,-0.12736,7e-05,15.10749]
[1776289183005,40.59,74719.62,0.1,-0.12736,7e-05,15.10749]
[1776289183051,40.59,74719.62,0.1,-0.12736,7e-05,15.10749]
[1776289188320,40.59,74723.55,0.1,-0.12708,7e-05,15.08542]
[1776289189732,40.59,74723.55,0.1,-0.12708,7e-05,15.08542]
[1776289190727,40.59,74724.78,0.1,-0.127,7e-05,15.07851]
[1776289191819,40.59,74730.66,0.1,-0.12658,7e-05,15.04541]
[1776289192040,40.59,74730.66,0.1,-0.12658,7e-05,15.04541]
[1776289192604,40.59,74730.66,0.1,-0.12658,7e-05,15.04541]
[1776289193873,40.59,74730.58,0.1,-0.12659,7e-05,15.04601]
[1776289199995,40.59,74727.86,0.1,-0.12677,7e-05,15.06056]
[1776289200459,40.59,74727.86,0.1,-0.12677,7e-05,15.06056]
[1776289202904,40.59,74717.02,0.1,-0.12754,7e-05,15.1216]
[1776289204759,40.59,74712.43,0.1,-0.12786,7e-05,15.14755]
[1776289214507,40.59,74716.51,0.1,-0.12757,7e-05,15.12418]
[1776289219539,40.59,74708.44,0.1,-0.12815,7e-05,15.17007]
[1776289224575,40.59,74709.95,0.1,-0.12804,7e-05,15.16116]
[1776289230617,40.59,74710.32,0.1,-0.12802,7e-05,15.15973]
[1776289235652,40.59,74703.66,0.1,-0.12848,7e-05,15.1946]
[1776289237019,40.59,74702.97,0.1,-0.12853,7e-05,15.19861]
[1776289237666,40.59,74703.05,0.1,-0.12852,7e-05,15.19826]
[1776289239340,40.59,74691.38,0.1,-0.12936,7e-05,15.26441]
[1776289240699,40.59,74689.06,0.1,-0.12953,7e-05,15.27756]
[1776289240748,40.59,74689.06,0.1,-0.12953,7e-05,15.27756]
[1776289240760,40.59,74689.87,0.1,-0.12947,7e-05,15.27297]
[1776289242587,40.59,74690.0,0.1,-0.12946,7e-05,15.27223]
[1776289247743,40.59,74691.26,0.1,-0.12937,7e-05,15.26513]
[1776289252773,40.59,74692.11,0.1,-0.12931,7e-05,15.26041]
[1776289257807,40.59,74692.94,0.1,-0.12925,7e-05,15.25583]
[1776289260209,40.59,74693.4,0.1,-0.12922,7e-05,15.25326]
[1776289260641,40.59,74693.4,0.1,-0.12922,7e-05,15.25326]
[1776289260904,40.59,74693.4,0.1,-0.12922,7e-05,15.25326]
[1776289262846,40.59,74679.13,0.1,-0.13024,7e-05,15.33408]
[1776289263254,40.59,74679.13,0.1,-0.13024,7e-05,15.33408]
[1776289263509,40.59,74679.13,0.1,-0.13024,7e-05,15.33408]
[1776289263515,40.59,74679.13,0.1,-0.13024,7e-05,15.33408]
[1776289267574,40.59,74673.41,0.1,-0.13065,7e-05,15.36593]
[1776289268844,40.59,74674.02,0.1,-0.1306,7e-05,15.36229]
[1776289271606,40.59,74687.46,0.1,-0.12963,7e-05,15.28577]
[1776289272620,40.59,74687.79,0.1,-0.12961,7e-05,15.28382]
[1776289273633,40.59,74687.83,0.1,-0.1296,7e-05,15.28351]
[1776289275337,40.59,74688.55,0.1,-0.12955,7e-05,15.27935]
[1776289275356,40.59,74688.55,0.1,-0.12955,7e-05,15.27935]
[1776289275452,40.59,74691.24,0.1,-0.12935,7e-05,15.26394]
[1776289278080,40.59,74693.59,0.1,-0.12918,7e-05,15.25056]
[1776289278165,40.59,74697.69,0.1,-0.12889,7e-05,15.22729]
[1776289284331,40.59,74703.77,0.1,-0.12845,7e-05,15.19281]
[1776289289030,40.59,74720.83,0.1,-0.12724,7e-05,15.09617]
[1776289294659,40.59,74719.17,0.1,-0.12733,7e-05,15.10197]
[1776289298019,40.59,74719.92,0.1,-0.12728,7e-05,15.09769]
[1776289298538,40.59,74719.92,0.1,-0.12728,7e-05,15.09769]
[1776289298696,40.59,74719.92,0.1,-0.12728,7e-05,15.09769]
[1776289298871,40.59,74719.92,0.1,-0.12728,7e-05,15.09769]
[1776289298903,40.59,74725.16,0.1,-0.12691,7e-05,15.06809]
[1776289299645,40.59,74744.51,0.1,-0.12554,7e-05,14.95871]
[1776289300284,40.59,74744.51,0.1,-0.12554,7e-05,14.95871]
[1776289300399,40.59,74744.51,0.1,-0.12554,7e-05,14.95871]
[1776289300712,40.59,74744.51,0.1,-0.12554,7e-05,14.95871]
[1776289300714,40.59,74735.08,0.1,-0.1262,7e-05,15.01188]
[1776289301583,40.59,74735.08,0.1,-0.1262,7e-05,15.01188]
[1776289302155,40.59,74725.79,0.1,-0.12686,7e-05,15.06422]
[1776289302564,40.59,74725.79,0.1,-0.12686,7e-05,15.06422]
[1776289302592,40.59,74717.83,0.1,-0.12742,7e-05,15.10902]
[1776289303516,40.59,74717.83,0.1,-0.12742,7e-05,15.10902]
[1776289304056,40.59,74715.58,0.1,-0.12758,7e-05,15.12174]
[1776289306711,40.59,74715.6,0.1,-0.12758,7e-05,15.12162]
[1776289307812,40.59,74715.78,0.1,-0.12757,7e-05,15.12059]
[1776289309839,40.59,74715.96,0.1,-0.12755,7e-05,15.11957]
[1776289310114,40.59,74715.62,0.1,-0.12758,7e-05,15.12148]
[1776289310962,40.59,74719.28,0.1,-0.12732,7e-05,15.1008]
[1776289313348,40.59,74723.51,0.1,-0.12701,7e-05,15.07651]
[1776289313406,40.59,74723.51,0.1,-0.12701,7e-05,15.07651]
[1776289313893,40.59,74723.51,0.1,-0.12701,7e-05,15.07651]
[1776289313919,40.59,74723.51,0.1,-0.12701,7e-05,15.07651]
[1776289314327,40.59,74723.39,0.1,-0.12702,7e-05,15.07701]
[1776289314481,40.59,74723.39,0.1,-0.12702,7e-05,15.07701]
[1776289314490,40.59,74723.39,0.1,-0.12702,7e-05,15.07701]
[1776289314937,40.59,74731.19,0.1,-0.12647,7e-05,15.0328]
[1776289318894,40.58,74740.11,0.1,-0.12584,7e-05,14.98231]
[1776289318939,40.58,74740.11,0.1,-0.12584,7e-05,14.98231]
[1776289319315,40.58,74748.38,0.1,-0.12525,7e-05,14.93564]
[1776289319891,40.58,74748.38,0.1,-0.12525,7e-05,14.93564]
[1776289319365,40.58,74764.59,0.1,-0.12412,7e-05,14.84433]
[1776289322063,40.58,74772.87,0.1,-0.12354,7e-05,14.79747]
[1776289322125,40.58,74772.87,0.1,-0.12354,7e-05,14.79747]
[1776289322379,40.58,74778.87,0.1,-0.12313,7e-05,14.76374]
[1776289323129,40.58,74778.87,0.1,-0.12313,7e-05,14.76374]
[1776289324820,40.58,74778.87,0.1,-0.12313,7e-05,14.76374]
[1776289326448,40.58,74786.59,0.1,-0.1226,7e-05,14.72054]
[1776289326500,40.58,74791.17,0.1,-0.12228,7e-05,14.69486]
[1776289327456,40.58,74791.17,0.1,-0.12228,7e-05,14.69486]
[1776289328866,40.58,74791.08,0.1,-0.12229,7e-05,14.6954]
[1776289328962,40.58,74786.2,0.1,-0.12262,7e-05,14.72286]
[1776289330373,40.58,74786.2,0.1,-0.12262,7e-05,14.72286]
[1776289330408,40.58,74786.2,0.1,-0.12262,7e-05,14.72286]
[1776289330459,40.58,74786.2,0.1,-0.12262,7e-05,14.72286]
[1776289330771,40.58,74786.2,0.1,-0.12262,7e-05,14.72286]
[1776289330871,40.59,74775.06,0.1,-0.1234,7e-05,14.78566]
[1776289333851,40.59,74771.24,0.1,-0.12366,7e-05,14.80719]
[1776289334370,40.59,74771.17,0.1,-0.12367,7e-05,14.80758]
[1776289334459,40.59,74770.53,0.1,-0.12371,7e-05,14.81118]
[1776289337734,40.59,74770.03,0.1,-0.12375,7e-05,14.81399]
[1776289342641,40.59,74757.8,0.1,-0.1246,7e-05,14.88325]
[1776289342695,40.59,74757.8,0.1,-0.1246,7e-05,14.88325]
[1776289342756,40.59,74757.8,0.1,-0.1246,7e-05,14.88325]
[1776289342857,40.59,74756.67,0.1,-0.12468,7e-05,14.88975]
[1776289344566,40.59,74752.17,0.1,-0.125,7e-05,14.91524]
[1776289345680,40.59,74753.53,0.1,-0.12491,7e-05,14.90768]
[1776289345749,40.59,74753.53,0.1,-0.12491,7e-05,14.90768]
[1776289346358,40.59,74749.19,0.1,-0.12521,7e-05,14.93226]
[1776289347983,40.59,74743.53,0.1,-0.12561,7e-05,14.96426]
[1776289348041,40.59,74743.53,0.1,-0.12561,7e-05,14.96431]
[1776289348645,40.59,74743.53,0.1,-0.12561,7e-05,14.96431]
[1776289350287,40.59,74743.91,0.1,-0.12558,7e-05,14.96223]
[1776289350510,40.59,74748.08,0.1,-0.12529,7e-05,14.9388]
[1776289351750,40.59,74748.08,0.1,-0.12529,7e-05,14.9388]
[1776289351856,40.59,74749.81,0.1,-0.12515,7e-05,14.92567]
[1776289352600,40.59,74749.81,0.1,-0.12515,7e-05,14.92567]
[1776289352814,40.59,74749.81,0.1,-0.12515,7e-05,14.92567]
[1776289352836,40.59,74749.81,0.1,-0.12515,7e-05,14.92567]
[1776289353359,40.59,74753.26,0.1,-0.12491,7e-05,14.9063]
[1776289353624,40.59,74753.26,0.1,-0.12491,7e-05,14.9063]
[1776289353701,40.59,74773.72,0.1,-0.12348,7e-05,14.79099]
[1776289354155,40.59,74773.72,0.1,-0.12348,7e-05,14.79099]
[1776289354892,40.59,74781.68,0.1,-0.12293,7e-05,14.74628]
[1776289358350,40.59,74783.01,0.1,-0.12284,7e-05,14.7391]
[1776289360833,40.59,74784.89,0.1,-0.12271,7e-05,14.72874]
[1776289360851,40.59,74786.06,0.1,-0.12263,7e-05,14.72227]
[1776289362784,40.59,74786.06,0.1,-0.12264,7e-05,14.72237]
[1776289362872,40.59,74786.29,0.1,-0.12262,7e-05,14.72117]
[1776289363562,40.59,74786.29,0.1,-0.12262,7e-05,14.72117]
[1776289363596,40.59,74786.29,0.1,-0.12262,7e-05,14.72117]
[1776289372729,40.59,74786.51,0.1,-0.12262,7e-05,14.7208]
[1776289378663,40.59,74787.47,0.1,-0.12256,7e-05,14.71587]
[1776289382853,40.59,74790.66,0.1,-0.12234,7e-05,14.69795]
[1776289388733,40.59,74796.24,0.1,-0.12196,7e-05,14.66755]
[1776289389575,40.59,74796.24,0.1,-0.12196,7e-05,14.66755]
[1776289389633,40.59,74796.24,0.1,-0.12196,7e-05,14.66755]
[1776289391945,40.6,74796.44,0.1,-0.12195,7e-05,14.66676]
[1776289391979,40.6,74800.14,0.1,-0.1217,7e-05,14.64618]
[1776289394365,40.6,74802.51,0.1,-0.12154,7e-05,14.63333]
[1776289395564,40.6,74806.91,0.1,-0.12124,7e-05,14.60867]
[1776289395782,40.6,74820.05,0.1,-0.12035,7e-05,14.53518]
[1776289396596,40.6,74820.05,0.1,-0.12035,7e-05,14.53518]
[1776289396766,40.6,74820.05,0.1,-0.12035,7e-05,14.53518]
[1776289397548,40.6,74828.64,0.1,-0.11976,7e-05,14.4873]
[1776289397724,40.6,74828.64,0.1,-0.11976,7e-05,14.4873]
[1776289398318,40.6,74815.71,0.1,-0.12065,7e-05,14.55987]
[1776289403839,40.6,74808.64,0.1,-0.12115,7e-05,14.60091]
[1776289408874,40.6,74809.16,0.1,-0.12113,7e-05,14.59927]
[1776289413908,40.61,74804.59,0.1,-0.12143,7e-05,14.62259]
[1776289418944,40.6,74802.79,0.1,-0.12155,7e-05,14.63236]
[1776289422814,40.61,74800.86,0.1,-0.12168,7e-05,14.64323]
[1776289422861,40.61,74800.86,0.1,-0.12168,7e-05,14.64323]
[1776289422973,40.61,74799.15,0.1,-0.1218,7e-05,14.653]
[1776289423155,40.61,74799.15,0.1,-0.1218,7e-05,14.653]
[1776289423980,40.61,74794.74,0.1,-0.12211,7e-05,14.67791]
[1776289425147,40.61,74789.31,0.1,-0.12248,7e-05,14.70851]
[1776289425819,40.61,74789.31,0.1,-0.12248,7e-05,14.70851]
[1776289426056,40.61,74789.31,0.1,-0.12248,7e-05,14.70851]
[1776289426157,40.61,74789.29,0.1,-0.12248,7e-05,14.70872]
[1776289427000,40.61,74786.14,0.1,-0.1227,7e-05,14.72649]
[1776289427520,40.61,74786.14,0.1,-0.1227,7e-05,14.72649]
[1776289428014,40.61,74785.3,0.1,-0.12276,7e-05,14.73128]
[1776289428090,40.61,74785.3,0.1,-0.12276,7e-05,14.73128]
[1776289428570,40.61,74785.3,0.1,-0.12276,7e-05,14.73128]
[1776289429393,40.61,74786.46,0.1,-0.12268,7e-05,14.72483]
[1776289430028,40.61,74790.64,0.1,-0.12239,7e-05,14.70143]
[1776289432355,40.61,74796.93,0.1,-0.12196,7e-05,14.66638]
[1776289432393,40.61,74796.93,0.1,-0.12196,7e-05,14.66638]
[1776289433049,40.61,74797.37,0.1,-0.12194,7e-05,14.66408]
[1776289433375,40.61,74797.37,0.1,-0.12194,7e-05,14.66408]
[1776289433430,40.61,74797.37,0.1,-0.12194,7e-05,14.66408]
[1776289433562,40.61,74797.37,0.1,-0.12194,7e-05,14.66408]
[1776289433639,40.61,74797.37,0.1,-0.12194,7e-05,14.66408]
[1776289434058,40.61,74793.86,0.1,-0.12218,7e-05,14.68393]
[1776289436069,40.61,74810.52,0.1,-0.12103,7e-05,14.59031]
[1776289439152,40.61,74816.73,0.1,-0.12061,7e-05,14.55568]
[1776289440602,40.61,74818.42,0.1,-0.1205,7e-05,14.54621]
[1776289441772,40.61,74816.91,0.1,-0.1206,7e-05,14.55483]
[1776289441869,40.61,74808.28,0.1,-0.12119,7e-05,14.60349]
[1776289442490,40.61,74808.28,0.1,-0.12119,7e-05,14.60349]
[1776289442544,40.61,74798.34,0.1,-0.12188,7e-05,14.65947]
[1776289443183,40.61,74798.34,0.1,-0.12188,7e-05,14.65947]
[1776289443989,40.61,74798.34,0.1,-0.12188,7e-05,14.65947]
[1776289444296,40.61,74793.06,0.1,-0.12224,7e-05,14.68927]
[1776289444889,40.61,74793.06,0.1,-0.12224,7e-05,14.68927]
[1776289445894,40.61,74791.2,0.1,-0.12237,7e-05,14.69983]
[1776289448782,40.61,74789.79,0.1,-0.12247,7e-05,14.70795]
[1776289449810,40.61,74789.7,0.1,-0.12248,7e-05,14.70864]
[1776289455059,40.61,74785.08,0.1,-0.12281,7e-05,14.73494]
[1776289455092,40.61,74785.08,0.1,-0.12281,7e-05,14.73494]
[1776289455574,40.61,74784.46,0.1,-0.12285,7e-05,14.7385]
[1776289456865,40.61,74782.91,0.1,-0.12296,7e-05,14.74732]
[1776289457077,40.61,74777.8,0.1,-0.12331,7e-05,14.7763]
[1776289458567,40.61,74763.72,0.1,-0.1243,7e-05,14.85585]
[1776289459641,40.61,74763.72,0.1,-0.1243,7e-05,14.85585]
[1776289459846,40.61,74763.72,0.1,-0.1243,7e-05,14.85585]
[1776289459890,40.61,74763.72,0.1,-0.1243,7e-05,14.85585]
[1776289460016,40.61,74763.72,0.1,-0.1243,7e-05,14.85585]
[1776289460066,40.61,74763.72,0.1,-0.1243,7e-05,14.85585]
[1776289460088,40.61,74763.47,0.1,-0.12432,7e-05,14.85739]
[1776289464697,40.61,74758.19,0.1,-0.12469,7e-05,14.8874]
[1776289464784,40.61,74758.27,0.1,-0.12469,7e-05,14.88717]
[1776289468168,40.62,74758.27,0.1,-0.12469,7e-05,14.88729]
[1776289468218,40.62,74758.83,0.1,-0.12465,7e-05,14.8844]
[1776289469178,40.62,74758.83,0.1,-0.12465,7e-05,14.8844]
[1776289470156,40.62,74758.83,0.1,-0.12465,7e-05,14.88453]
[1776289475342,40.62,74761.09,0.1,-0.12447,7e-05,14.86821]
[1776289478241,40.62,74761.14,0.1,-0.12446,7e-05,14.86784]
[1776289483464,40.62,74760.71,0.1,-0.12449,7e-05,14.87009]
[1776289483529,40.62,74760.71,0.1,-0.12449,7e-05,14.87009]
[1776289483880,40.62,74760.71,0.1,-0.12449,7e-05,14.87009]
[1776289483982,40.61,74759.86,0.1,-0.12455,7e-05,14.87482]
[1776289484310,40.61,74759.86,0.1,-0.12455,7e-05,14.87482]
[1776289484410,40.61,74759.86,0.1,-0.12455,7e-05,14.87482]
[1776289489443,40.62,74759.54,0.1,-0.12459,7e-05,14.87763]
[1776289495485,40.62,74758.69,0.1,-0.12466,7e-05,14.88385]
[1776289498864,40.62,74758.12,0.1,-0.1247,7e-05,14.88727]
[1776289498899,40.62,74758.12,0.1,-0.1247,7e-05,14.88727]
[1776289499045,40.62,74758.12,0.1,-0.1247,7e-05,14.88727]
[1776289499069,40.62,74758.08,0.1,-0.12471,7e-05,14.8879]
[1776289499432,40.62,74758.08,0.1,-0.12471,7e-05,14.8879]
[1776289499463,40.62,74758.08,0.1,-0.12471,7e-05,14.8879]
[1776289499577,40.62,74758.08,0.1,-0.12471,7e-05,14.8879]
[1776289499586,40.62,74758.08,0.1,-0.12471,7e-05,14.8879]
[1776289500721,40.62,74748.5,0.1,-0.12539,7e-05,14.94205]
[1776289501008,40.62,74748.5,0.1,-0.12539,7e-05,14.94205]
[1776289501023,40.62,74748.5,0.1,-0.12539,7e-05,14.94205]
[1776289502353,40.62,74740.32,0.1,-0.12596,7e-05,14.98851]
[1776289502485,40.62,74740.32,0.1,-0.12596,7e-05,14.98851]
[1776289502617,40.62,74740.32,0.1,-0.12596,7e-05,14.98851]
[1776289503288,40.62,74735.76,0.1,-0.12629,7e-05,15.01453]
[1776289505398,40.62,74744.1,0.1,-0.12571,7e-05,14.96797]
[1776289509237,40.63,74750.38,0.1,-0.12527,7e-05,14.93323]
[1776289510651,40.63,74750.93,0.1,-0.12524,7e-05,14.9303]
[1776289517496,40.63,74753.06,0.1,-0.12512,7e-05,14.92059]
[1776289518742,40.63,74753.25,0.1,-0.12511,7e-05,14.92037]
[1776289522403,40.63,74753.25,0.1,-0.12512,7e-05,14.92121]
[1776289522951,40.63,74753.25,0.1,-0.12512,7e-05,14.92121]
[1776289522992,40.64,74758.03,0.1,-0.1248,7e-05,14.89557]
[1776289524949,40.64,74771.16,0.1,-0.1239,7e-05,14.82222]
[1776289527528,40.64,74772.27,0.1,-0.12383,7e-05,14.81663]
[1776289532788,40.64,74772.27,0.1,-0.12381,7e-05,14.81417]
[1776289538588,40.64,74774.24,0.1,-0.12369,7e-05,14.8038]
[1776289538604,40.64,74774.24,0.1,-0.12369,7e-05,14.8038]
[1776289538634,40.64,74774.24,0.1,-0.12369,7e-05,14.8038]
[1776289538687,40.64,74774.24,0.1,-0.12369,7e-05,14.8038]
[1776289538953,40.64,74774.24,0.1,-0.12369,7e-05,14.8038]
[1776289539138,40.64,74774.24,0.1,-0.12369,7e-05,14.8038]
[1776289539163,40.64,74757.4,0.1,-0.12486,7e-05,14.89853]
[1776289540878,40.64,74757.4,0.1,-0.12486,7e-05,14.89874]
[1776289540953,40.64,74757.4,0.1,-0.12486,7e-05,14.89874]
[1776289540976,40.64,74739.57,0.1,-0.12611,7e-05,14.99922]
[1776289541333,40.64,74739.57,0.1,-0.12611,7e-05,14.99922]
[1776289542062,40.64,74759.47,0.1,-0.12472,7e-05,14.88726]
[1776289542689,40.64,74759.47,0.1,-0.12472,7e-05,14.88726]
[1776289542817,40.64,74759.47,0.1,-0.12472,7e-05,14.88726]
[1776289543524,40.64,74759.47,0.1,-0.12472,7e-05,14.88726]
[1776289544215,40.64,74761.9,0.1,-0.12455,7e-05,14.87384]
[1776289544726,40.64,74761.9,0.1,-0.12455,7e-05,14.87384]
[1776289546289,40.65,74757.29,0.1,-0.12488,7e-05,14.90021]
[1776289546532,40.65,74757.29,0.1,-0.12488,7e-05,14.90021]
[1776289546714,40.65,74757.29,0.1,-0.12488,7e-05,14.90021]
[1776289546845,40.65,74748.9,0.1,-0.12547,7e-05,14.94755]
[1776289548659,40.65,74741.77,0.1,-0.12597,7e-05,14.98802]
[1776289549304,40.65,74737.85,0.1,-0.12625,7e-05,15.01038]
[1776289550076,40.65,74737.85,0.1,-0.12625,7e-05,15.01038]
[1776289550175,40.65,74737.85,0.1,-0.12625,7e-05,15.01038]
[1776289550552,40.65,74745.54,0.1,-0.12571,7e-05,14.96733]
[1776289551382,40.65,74745.54,0.1,-0.12572,7e-05,14.96743]
[1776289553214,40.65,74752.91,0.1,-0.1252,7e-05,14.92623]
[1776289553643,40.65,74752.91,0.1,-0.1252,7e-05,14.92623]
[1776289554121,40.65,74752.91,0.1,-0.1252,7e-05,14.92623]
[1776289555245,40.65,74759.85,0.1,-0.12472,7e-05,14.88753]
[1776289556153,40.65,74759.85,0.1,-0.12472,7e-05,14.88753]
[1776289555909,40.65,74759.85,0.1,-0.12472,7e-05,14.88774]
[1776289556986,40.65,74759.85,0.1,-0.12472,7e-05,14.88774]
[1776289557018,40.65,74761.14,0.1,-0.12464,7e-05,14.88071]
[1776289561784,40.65,74761.74,0.1,-0.12461,7e-05,14.87825]
[1776289563432,40.65,74760.61,0.1,-0.12469,7e-05,14.88506]
[1776289563438,40.65,74760.61,0.1,-0.12469,7e-05,14.88506]
[1776289563457,40.65,74760.61,0.1,-0.12469,7e-05,14.88506]
[1776289564101,40.65,74753.38,0.1,-0.1252,7e-05,14.92596]
[1776289565384,40.65,74753.38,0.1,-0.1252,7e-05,14.92618]
[1776289565622,40.65,74753.38,0.1,-0.1252,7e-05,14.92618]
[1776289567400,40.66,74742.55,0.1,-0.12599,7e-05,14.98917]
[1776289568661,40.66,74731.0,0.1,-0.1268,7e-05,15.05455]
[1776289574170,40.66,74740.92,0.1,-0.12612,7e-05,15.00001]
[1776289580078,40.66,74740.16,0.1,-0.12618,7e-05,15.00463]
[1776289581767,40.66,74736.61,0.1,-0.12643,7e-05,15.02486]
[1776289584992,40.66,74731.1,0.1,-0.12683,7e-05,15.05651]
[1776289584996,40.66,74731.1,0.1,-0.12683,7e-05,15.05651]
[1776289585110,40.66,74731.1,0.1,-0.12683,7e-05,15.05668]
[1776289586344,40.67,74727.89,0.1,-0.12706,7e-05,15.07492]
[1776289587125,40.67,74727.24,0.1,-0.1271,7e-05,15.07869]
[1776289587330,40.67,74727.24,0.1,-0.1271,7e-05,15.07869]
[1776289587613,40.67,74727.24,0.1,-0.1271,7e-05,15.07869]
[1776289588132,40.67,74726.99,0.1,-0.12712,7e-05,15.08019]
[1776289589644,40.67,74727.27,0.1,-0.1271,7e-05,15.0787]
[1776289595181,40.67,74730.04,0.1,-0.12689,7e-05,15.05966]
[1776289595835,40.67,74730.04,0.1,-0.12689,7e-05,15.05966]
[1776289601223,40.66,74734.85,0.1,-0.12653,7e-05,15.03159]
[1776289606258,40.66,74735.72,0.1,-0.12647,7e-05,15.02606]
[1776289608964,40.66,74735.72,0.1,-0.12647,7e-05,15.02606]
[1776289609024,40.66,74735.72,0.1,-0.12647,7e-05,15.02606]
[1776289610475,40.66,74735.03,0.1,-0.12651,7e-05,15.02958]
[1776289610532,40.66,74735.03,0.1,-0.12651,7e-05,15.02958]
[1776289611732,40.66,74743.9,0.1,-0.12588,7e-05,14.9794]
[1776289613561,40.66,74748.14,0.1,-0.12558,7e-05,14.95548]
[1776289613574,40.66,74748.14,0.1,-0.12558,7e-05,14.95548]
[1776289613636,40.66,74755.74,0.1,-0.12505,7e-05,14.9127]
[1776289614396,40.66,74755.74,0.1,-0.12505,7e-05,14.9127]
[1776289615848,40.66,74747.77,0.1,-0.12561,7e-05,14.95759]
[1776289616074,40.66,74743.94,0.1,-0.12588,7e-05,14.97919]
[1776289618038,40.66,74743.4,0.1,-0.12592,7e-05,14.98223]
[1776289623377,40.66,74742.82,0.1,-0.12596,7e-05,14.98523]
[1776289628412,40.66,74742.4,0.1,-0.12598,7e-05,14.98743]
[1776289631894,40.66,74742.36,0.1,-0.12599,7e-05,14.9876]
[1776289634231,40.66,74741.99,0.1,-0.12601,7e-05,14.98964]
[1776289634597,40.66,74742.6,0.1,-0.12597,7e-05,14.98616]
[1776289637813,40.66,74742.73,0.1,-0.12596,7e-05,14.98537]
[1776289637899,40.66,74743.46,0.1,-0.12591,7e-05,14.98121]
[1776289644667,40.66,74743.03,0.1,-0.12594,7e-05,14.98359]
[1776289650220,40.66,74742.28,0.1,-0.12599,7e-05,14.98782]
[1776289650414,40.66,74742.86,0.1,-0.12595,7e-05,14.98455]
[1776289655601,40.66,74744.65,0.1,-0.1258,7e-05,14.97112]
[1776289661643,40.66,74743.11,0.1,-0.12591,7e-05,14.97993]
[1776289667685,40.66,74742.4,0.1,-0.12596,7e-05,14.98406]
[1776289672185,40.66,74742.45,0.1,-0.12596,7e-05,14.98384]
[1776289672223,40.66,74741.8,0.1,-0.126,7e-05,14.98752]
[1776289677755,40.66,74741.19,0.1,-0.12605,7e-05,14.991]
[1776289680729,40.66,74740.92,0.1,-0.12607,7e-05,14.99252]
[1776289681403,40.66,74739.75,0.1,-0.12615,7e-05,14.9991]
[1776289684506,40.66,74738.7,0.1,-0.12622,7e-05,15.00516]
[1776289690847,40.66,74738.0,0.1,-0.12628,7e-05,15.00945]
[1776289698903,40.66,74738.37,0.1,-0.12624,7e-05,15.00683]
[1776289701031,40.66,74739.29,0.1,-0.12618,7e-05,15.00157]
[1776289704258,40.66,74742.9,0.1,-0.12592,7e-05,14.98105]
[1776289705117,40.66,74745.08,0.1,-0.12577,7e-05,14.96873]
[1776289709701,40.66,74745.35,0.1,-0.12576,7e-05,14.96818]
[1776289711197,40.66,74745.53,0.1,-0.12575,7e-05,14.96737]
[1776289711978,40.66,74745.19,0.1,-0.12575,7e-05,14.96582]
[1776289713215,40.66,74745.51,0.1,-0.12573,7e-05,14.964]
[1776289719043,40.67,74749.26,0.1,-0.12548,7e-05,14.94417]
[1776289720813,40.67,74750.55,0.1,-0.12539,7e-05,14.93718]
[1776289724881,40.67,74756.51,0.1,-0.12498,7e-05,14.90418]
[1776289724978,40.67,74756.51,0.1,-0.12498,7e-05,14.90418]
[1776289725230,40.67,74756.51,0.1,-0.12498,7e-05,14.90418]
[1776289725332,40.67,74757.55,0.1,-0.12491,7e-05,14.89844]
[1776289727075,40.67,74757.55,0.1,-0.12491,7e-05,14.89855]
[1776289733143,40.67,74766.13,0.1,-0.12432,7e-05,14.85045]
[1776289738178,40.67,74769.13,0.1,-0.12411,7e-05,14.83339]
[1776289743214,40.67,74776.86,0.1,-0.12357,7e-05,14.79005]
[1776289746064,40.67,74767.93,0.1,-0.12419,7e-05,14.84029]
[1776289746234,40.67,74767.93,0.1,-0.12419,7e-05,14.84032]
[1776289748248,40.67,74755.81,0.1,-0.12504,7e-05,14.9088]
[1776289749724,40.67,74750.72,0.1,-0.1254,7e-05,14.93754]
[1776289750262,40.67,74749.28,0.1,-0.1255,7e-05,14.94571]
[1776289751564,40.67,74748.72,0.1,-0.12554,7e-05,14.94892]
[1776289751618,40.67,74748.72,0.1,-0.12554,7e-05,14.94892]
[1776289751629,40.67,74748.72,0.1,-0.12554,7e-05,14.94892]
[1776289751683,40.67,74748.72,0.1,-0.12554,7e-05,14.94892]
[1776289751718,40.67,74748.72,0.1,-0.12554,7e-05,14.94892]
[1776289751760,40.67,74748.72,0.1,-0.12554,7e-05,14.94892]
[1776289752249,40.67,74748.72,0.1,-0.12554,7e-05,14.94892]
[1776289752333,40.67,74747.06,0.1,-0.12566,7e-05,14.95832]
[1776289753041,40.67,74747.06,0.1,-0.12566,7e-05,14.95832]
[1776289753805,40.67,74747.06,0.1,-0.12566,7e-05,14.95839]
[1776289759327,40.67,74749.24,0.1,-0.12551,7e-05,14.94658]
[1776289760043,40.67,74749.24,0.1,-0.12551,7e-05,14.94658]
[1776289761847,40.67,74749.61,0.1,-0.12549,7e-05,14.94466]
[1776289762348,40.67,74749.74,0.1,-0.12548,7e-05,14.944]
[1776289768390,40.67,74746.46,0.1,-0.12571,7e-05,14.9628]
[1776289771006,40.67,74745.62,0.1,-0.12577,7e-05,14.96765]
[1776289771038,40.67,74745.62,0.1,-0.12577,7e-05,14.96765]
[1776289775963,40.67,74741.57,0.1,-0.12604,7e-05,14.98723]
[1776289778041,40.67,74738.55,0.1,-0.12625,7e-05,15.00431]
[1776289778143,40.67,74738.37,0.1,-0.12626,7e-05,15.00537]
[1776289780071,40.67,74738.37,0.1,-0.12626,7e-05,15.00537]
[1776289780172,40.67,74738.4,0.1,-0.12626,7e-05,15.00524]
[1776289786147,40.67,74741.93,0.1,-0.12602,7e-05,14.98549]
[1776289792421,40.67,74743.59,0.1,-0.1259,7e-05,14.97652]
[1776289801623,40.68,74747.93,0.1,-0.12561,7e-05,14.95299]
[1776289806662,40.68,74750.59,0.1,-0.12543,7e-05,14.93837]
[1776289811695,40.68,74750.95,0.1,-0.12541,7e-05,14.93661]
[1776289815797,40.68,74754.13,0.1,-0.12518,7e-05,14.91886]
[1776289820974,40.68,74762.63,0.1,-0.12459,7e-05,14.87139]
[1776289821015,40.68,74763.34,0.1,-0.12454,7e-05,14.86733]
[1776289823687,40.68,74768.33,0.1,-0.12419,7e-05,14.83914]
[1776289823744,40.68,74768.33,0.1,-0.12419,7e-05,14.83914]
[1776289824378,40.68,74768.33,0.1,-0.12419,7e-05,14.83914]
[1776289824439,40.68,74769.98,0.1,-0.12408,7e-05,14.82986]
[1776289824801,40.68,74769.98,0.1,-0.12408,7e-05,14.82986]
[1776289826332,40.68,74771.09,0.1,-0.124,7e-05,14.82363]
[1776289826366,40.68,74771.09,0.1,-0.124,7e-05,14.82363]
[1776289826413,40.68,74772.93,0.1,-0.12387,7e-05,14.81319]
[1776289832491,40.68,74781.99,0.1,-0.12324,7e-05,14.76218]
[1776289833488,40.68,74784.25,0.1,-0.12306,7e-05,14.74602]
[1776289839540,40.68,74783.92,0.1,-0.12308,7e-05,14.74772]
[1776289846072,40.68,74780.88,0.1,-0.12329,7e-05,14.76454]
[1776289851739,40.68,74782.19,0.1,-0.1232,7e-05,14.75709]
[1776289856857,40.68,74784.77,0.1,-0.12302,7e-05,14.74273]
[1776289863068,40.68,74788.8,0.1,-0.12274,7e-05,14.71999]
[1776289868102,40.67,74798.74,0.1,-0.12206,7e-05,14.66399]
[1776289873137,40.67,74804.81,0.1,-0.12164,7e-05,14.62983]
[1776289878172,40.67,74809.72,0.1,-0.1213,7e-05,14.60226]
[1776289879320,40.67,74809.72,0.1,-0.1213,7e-05,14.60226]
[1776289879516,40.67,74809.72,0.1,-0.1213,7e-05,14.60226]
[1776289879961,40.67,74818.35,0.1,-0.12071,7e-05,14.55401]
[1776289885221,40.68,74824.32,0.1,-0.12031,7e-05,14.52128]
[1776289887027,40.68,74822.41,0.1,-0.12044,7e-05,14.53207]
[1776289887509,40.68,74822.41,0.1,-0.12044,7e-05,14.53207]
[1776289893277,40.68,74817.66,0.1,-0.12075,7e-05,14.55583]
[1776289894913,40.68,74817.71,0.1,-0.12075,7e-05,14.55563]
[1776289895617,40.68,74816.95,0.1,-0.1208,7e-05,14.55988]
[1776289902341,40.68,74818.61,0.1,-0.12069,7e-05,14.5511]
[1776289908569,40.68,74819.82,0.1,-0.12061,7e-05,14.54463]
[1776289909674,40.68,74819.67,0.1,-0.12063,7e-05,14.5457]
[1776289909777,40.68,74819.67,0.1,-0.12063,7e-05,14.5457]
[1776289915434,40.68,74819.98,0.1,-0.12061,7e-05,14.54441]
[1776289922481,40.68,74819.81,0.1,-0.12063,7e-05,14.54588]
[1776289927516,40.68,74819.25,0.1,-0.12067,7e-05,14.54934]
[1776289936580,40.68,74819.28,0.1,-0.12067,7e-05,14.54973]
[1776289941615,40.68,74818.72,0.1,-0.12072,7e-05,14.55314]
[1776289946774,40.68,74819.26,0.1,-0.12068,7e-05,14.55041]
[1776289952498,40.68,74820.81,0.1,-0.12058,7e-05,14.54199]
[1776289954348,40.69,74822.03,0.1,-0.12048,7e-05,14.53189]
[1776289954372,40.69,74822.58,0.1,-0.12044,7e-05,14.52899]
[1776289960748,40.69,74822.41,0.1,-0.12046,7e-05,14.53053]
[1776289962460,40.69,74822.41,0.1,-0.12046,7e-05,14.53053]
[1776289967839,40.69,74817.77,0.1,-0.12078,7e-05,14.55701]
[1776289973840,40.69,74817.12,0.1,-0.12083,7e-05,14.56119]
[1776289978660,40.69,74817.47,0.1,-0.12081,7e-05,14.55947]
[1776289978686,40.69,74817.47,0.1,-0.12081,7e-05,14.55947]
[1776289978875,40.69,74817.47,0.1,-0.12081,7e-05,14.55964]
[1776289983909,40.69,74818.16,0.1,-0.12077,7e-05,14.5562]
[1776289984781,40.69,74818.16,0.1,-0.12077,7e-05,14.5562]
[1776289990958,40.69,74818.65,0.1,-0.12075,7e-05,14.55408]
[1776289995993,40.69,74818.89,0.1,-0.12073,7e-05,14.55317]
[1776290001029,40.69,74817.91,0.1,-0.12081,7e-05,14.55907]
[1776290006076,40.69,74818.1,0.1,-0.1208,7e-05,14.55838]
[1776290011383,40.7,74817.05,0.1,-0.12087,7e-05,14.56452]
[1776290017287,40.7,74817.47,0.1,-0.12083,7e-05,14.55921]
[1776290019343,40.7,74817.47,0.1,-0.12083,7e-05,14.55921]
[1776290025210,40.7,74817.46,0.1,-0.12083,7e-05,14.55963]
[1776290031251,40.7,74818.47,0.1,-0.12077,7e-05,14.55429]
[1776290037427,40.7,74819.48,0.1,-0.1207,7e-05,14.54898]
[1776290038809,40.7,74819.48,0.1,-0.1207,7e-05,14.54904]
[1776290044343,40.7,74819.78,0.1,-0.12068,7e-05,14.54771]
[1776290045149,40.7,74819.78,0.1,-0.12068,7e-05,14.54771]
[1776290045350,40.7,74819.9,0.1,-0.12068,7e-05,14.5471]
[1776290050385,40.7,74820.47,0.1,-0.12064,7e-05,14.54424]
[1776290055420,40.7,74820.75,0.1,-0.12063,7e-05,14.54304]
[1776290059028,40.7,74820.88,0.1,-0.12062,7e-05,14.54248]
[1776290059684,40.7,74820.88,0.1,-0.12062,7e-05,14.54248]
[1776290062564,40.7,74820.88,0.1,-0.12062,7e-05,14.54273]
[1776290067637,40.7,74821.59,0.1,-0.12058,7e-05,14.5394]
[1776290076567,40.71,74821.92,0.1,-0.12055,7e-05,14.53504]
[1776290081602,40.71,74821.86,0.1,-0.12056,7e-05,14.53591]
[1776290086659,40.71,74821.77,0.1,-0.12057,7e-05,14.53685]
[1776290088067,40.71,74822.08,0.1,-0.12055,7e-05,14.53533]
[1776290088085,40.71,74822.08,0.1,-0.12055,7e-05,14.53533]
[1776290088652,40.71,74821.21,0.1,-0.12061,7e-05,14.5403]
[1776290092096,40.71,74821.75,0.1,-0.12058,7e-05,14.53748]
[1776290095005,40.71,74821.99,0.1,-0.12057,7e-05,14.53654]
[1776290096165,40.71,74821.99,0.1,-0.12057,7e-05,14.53664]
[1776290096708,40.71,74822.48,0.1,-0.12053,7e-05,14.534]
[1776290101743,40.71,74823.3,0.1,-0.12048,7e-05,14.5299]
[1776290107919,40.71,74824.54,0.1,-0.12041,7e-05,14.52357]
[1776290114753,40.71,74825.68,0.1,-0.12034,7e-05,14.5177]
[1776290119869,40.71,74827.29,0.1,-0.12023,7e-05,14.50945]
[1776290124705,40.72,74826.57,0.1,-0.12029,7e-05,14.51379]
[1776290124808,40.72,74826.28,0.1,-0.12031,7e-05,14.51562]
[1776290124838,40.72,74826.28,0.1,-0.12031,7e-05,14.51562]
[1776290124898,40.72,74826.28,0.1,-0.12031,7e-05,14.51562]
[1776290125112,40.72,74826.28,0.1,-0.12031,7e-05,14.51562]
[1776290127864,40.72,74829.35,0.1,-0.1201,7e-05,14.49871]
[1776290132962,40.72,74830.23,0.1,-0.12003,7e-05,14.49112]
[1776290137391,40.72,74831.65,0.1,-0.11994,7e-05,14.48359]
[1776290137492,40.72,74836.38,0.1,-0.11962,7e-05,14.45749]
[1776290138366,40.72,74848.55,0.1,-0.1188,7e-05,14.38967]
[1776290141834,40.72,74852.63,0.1,-0.11854,7e-05,14.36799]
[1776290142031,40.72,74852.63,0.1,-0.11854,7e-05,14.36799]
[1776290143617,40.72,74830.37,0.1,-0.12005,7e-05,14.49257]
[1776290144187,40.72,74830.37,0.1,-0.12005,7e-05,14.49257]
[1776290150079,40.72,74825.42,0.1,-0.12039,7e-05,14.52082]
[1776290150963,40.72,74825.42,0.1,-0.12039,7e-05,14.52082]
[1776290150974,40.72,74825.42,0.1,-0.12039,7e-05,14.52082]
[1776290151087,40.72,74825.33,0.1,-0.1204,7e-05,14.52142]
[1776290152719,40.72,74825.33,0.1,-0.1204,7e-05,14.52142]
[1776290152916,40.72,74824.98,0.1,-0.12042,7e-05,14.52356]
[1776290153578,40.72,74824.98,0.1,-0.12042,7e-05,14.52356]
[1776290154932,40.72,74824.98,0.1,-0.12042,7e-05,14.52365]
[1776290154940,40.72,74824.98,0.1,-0.12042,7e-05,14.52365]
[1776290155544,40.72,74823.5,0.1,-0.12053,7e-05,14.53209]
[1776290161069,40.73,74822.16,0.1,-0.12062,7e-05,14.53984]
[1776290161834,40.73,74822.16,0.1,-0.12062,7e-05,14.53984]
[1776290162072,40.73,74822.05,0.1,-0.12063,7e-05,14.54071]
[1776290162437,40.73,74822.05,0.1,-0.12063,7e-05,14.54071]
[1776290162468,40.73,74822.05,0.1,-0.12063,7e-05,14.54071]
[1776290162726,40.73,74822.05,0.1,-0.12063,7e-05,14.54071]
[1776290162813,40.73,74811.03,0.1,-0.12138,7e-05,14.60236]
[1776290163063,40.73,74811.03,0.1,-0.12138,7e-05,14.60236]
[1776290164635,40.73,74811.03,0.1,-0.12138,7e-05,14.60236]
[1776290164701,40.73,74811.03,0.1,-0.12138,7e-05,14.60236]
[1776290164767,40.73,74780.35,0.1,-0.12349,7e-05,14.77385]
[1776290164979,40.73,74780.35,0.1,-0.12349,7e-05,14.77385]
[1776290165022,40.73,74780.35,0.1,-0.12349,7e-05,14.77385]
[1776290165322,40.73,74780.35,0.1,-0.12349,7e-05,14.77385]
[1776290165618,40.73,74780.35,0.1,-0.12349,7e-05,14.77385]
[1776290165795,40.73,74773.62,0.1,-0.12396,7e-05,14.81181]
[1776290167586,40.73,74773.62,0.1,-0.12396,7e-05,14.81181]
[1776290168451,40.73,74764.63,0.1,-0.12459,7e-05,14.86257]
[1776290170520,40.73,74758.35,0.1,-0.12503,7e-05,14.89793]
[1776290170527,40.73,74758.35,0.1,-0.12503,7e-05,14.89793]
[1776290170791,40.73,74762.6,0.1,-0.12474,7e-05,14.87418]
[1776290171133,40.73,74762.6,0.1,-0.12474,7e-05,14.87418]
[1776290171889,40.73,74762.19,0.1,-0.12476,7e-05,14.87635]
[1776290174791,40.73,74770.07,0.1,-0.12421,7e-05,14.832]
[1776290175918,40.73,74771.11,0.1,-0.12413,7e-05,14.82554]
[1776290176477,40.73,74771.11,0.1,-0.12413,7e-05,14.82554]
[1776290180109,40.72,74774.75,0.1,-0.12387,7e-05,14.80411]
[1776290180902,40.72,74774.45,0.1,-0.12389,7e-05,14.80555]
[1776290181297,40.72,74773.57,0.1,-0.12394,7e-05,14.81025]
[1776290181946,40.72,74773.57,0.1,-0.12394,7e-05,14.81025]
[1776290182135,40.72,74773.57,0.1,-0.12394,7e-05,14.81025]
[1776290182237,40.72,74773.57,0.1,-0.12394,7e-05,14.81025]
[1776290182817,40.72,74773.57,0.1,-0.12394,7e-05,14.81025]
[1776290182408,40.72,74772.11,0.1,-0.12404,7e-05,14.81821]
[1776290185453,40.72,74769.18,0.1,-0.12424,7e-05,14.83417]
[1776290190668,40.72,74758.05,0.1,-0.12501,7e-05,14.89584]
[1776290192408,40.72,74756.08,0.1,-0.12512,7e-05,14.90323]
[1776290192913,40.72,74752.99,0.1,-0.12534,7e-05,14.9207]
[1776290194766,40.72,74755.26,0.1,-0.12518,7e-05,14.90801]
[1776290196734,40.72,74756.68,0.1,-0.12508,7e-05,14.9]
[1776290197640,40.72,74756.16,0.1,-0.12511,7e-05,14.90271]
[1776290203592,40.72,74753.58,0.1,-0.12528,7e-05,14.91645]
[1776290209495,40.72,74752.92,0.1,-0.12532,7e-05,14.91943]
[1776290210444,40.72,74752.92,0.1,-0.12532,7e-05,14.91943]
[1776290216543,40.72,74751.73,0.1,-0.12541,7e-05,14.92631]
[1776290221579,40.72,74750.95,0.1,-0.12547,7e-05,14.93108]
[1776290225788,40.72,74749.67,0.1,-0.12556,7e-05,14.93847]
[1776290227624,40.72,74739.75,0.1,-0.12626,7e-05,14.99434]
[1776290227717,40.72,74738.3,0.1,-0.12636,7e-05,15.00248]
[1776290228869,40.72,74738.3,0.1,-0.12636,7e-05,15.00248]
[1776290229636,40.72,74738.24,0.1,-0.12636,7e-05,15.00277]
[1776290231942,40.72,74735.08,0.1,-0.12658,7e-05,15.02048]
[1776290232422,40.72,74735.08,0.1,-0.12658,7e-05,15.02048]
[1776290232658,40.72,74735.08,0.1,-0.12658,7e-05,15.02048]
[1776290232778,40.72,74735.08,0.1,-0.12658,7e-05,15.02048]
[1776290232871,40.72,74717.63,0.1,-0.12782,7e-05,15.11868]
[1776290233911,40.72,74724.96,0.1,-0.1273,7e-05,15.07721]
[1776290234812,40.72,74724.96,0.1,-0.1273,7e-05,15.07721]
[1776290237843,40.72,74726.98,0.1,-0.12715,7e-05,15.06547]
[1776290237867,40.72,74726.98,0.1,-0.12715,7e-05,15.06547]
[1776290237885,40.72,74728.78,0.1,-0.12702,7e-05,15.05522]
[1776290242104,40.71,74732.39,0.1,-0.12676,7e-05,15.03449]
[1776290242725,40.71,74733.47,0.1,-0.12668,7e-05,15.02832]
[1776290247761,40.71,74734.16,0.1,-0.12663,7e-05,15.02403]
[1776290250959,40.71,74734.82,0.1,-0.12658,7e-05,15.02016]
[1776290251848,40.71,74737.35,0.1,-0.12638,7e-05,15.00232]
[1776290257831,40.71,74741.49,0.1,-0.12608,7e-05,14.97885]
[1776290263872,40.71,74744.11,0.1,-0.1259,7e-05,14.96402]
[1776290266551,40.71,74744.84,0.1,-0.12585,7e-05,14.95989]
[1776290270239,40.71,74748.69,0.1,-0.12557,7e-05,14.93754]
[1776290272284,40.71,74743.3,0.1,-0.12594,7e-05,14.96744]
[1776290274227,40.71,74741.3,0.1,-0.12608,7e-05,14.97844]
[1776290277101,40.71,74740.47,0.1,-0.12614,7e-05,14.98307]
[1776290280782,40.71,74740.13,0.1,-0.12616,7e-05,14.98494]
[1776290283629,40.71,74733.25,0.1,-0.12664,7e-05,15.02354]
[1776290283958,40.71,74733.25,0.1,-0.12664,7e-05,15.02354]
[1776290290921,40.71,74737.11,0.1,-0.12636,7e-05,15.00128]
[1776290297049,40.71,74743.87,0.1,-0.12588,7e-05,14.96269]
[1776290297742,40.71,74743.87,0.1,-0.12588,7e-05,14.96269]
[1776290299356,40.71,74744.42,0.1,-0.12584,7e-05,14.95955]
[1776290302282,40.71,74749.57,0.1,-0.12548,7e-05,14.93012]
[1776290307842,40.7,74751.9,0.1,-0.1253,7e-05,14.9162]
[1776290313362,40.7,74755.31,0.1,-0.12502,7e-05,14.89197]
[1776290314917,40.7,74755.31,0.1,-0.12502,7e-05,14.89197]
[1776290322296,40.7,74755.59,0.1,-0.12499,7e-05,14.88943]
[1776290326418,40.7,74757.34,0.1,-0.12485,7e-05,14.87849]
[1776290329892,40.69,74753.95,0.1,-0.12509,7e-05,14.89726]
[1776290329928,40.69,74753.95,0.1,-0.12509,7e-05,14.89726]
[1776290338392,40.7,74752.55,0.1,-0.12519,7e-05,14.9056]
[1776290342751,40.7,74752.55,0.1,-0.12519,7e-05,14.9056]
[1776290342860,40.7,74751.79,0.1,-0.12525,7e-05,14.91014]
[1776290343371,40.7,74751.79,0.1,-0.12525,7e-05,14.91014]
[1776290343408,40.7,74751.79,0.1,-0.12525,7e-05,14.91014]
[1776290343454,40.7,74751.79,0.1,-0.12525,7e-05,14.91014]
[1776290343611,40.7,74751.79,0.1,-0.12525,7e-05,14.91014]
[1776290343909,40.7,74733.84,0.1,-0.12651,7e-05,15.01117]
[1776290344268,40.7,74733.84,0.1,-0.12651,7e-05,15.01117]
[1776290345022,40.7,74733.84,0.1,-0.12651,7e-05,15.01117]
[1776290345596,40.7,74733.84,0.1,-0.12651,7e-05,15.01117]
[1776290346101,40.7,74727.88,0.1,-0.12693,7e-05,15.04464]
[1776290347007,40.7,74727.88,0.1,-0.12693,7e-05,15.04464]
[1776290349273,40.7,74726.2,0.1,-0.12704,7e-05,15.05353]
[1776290349282,40.7,74726.2,0.1,-0.12704,7e-05,15.05353]
[1776290349469,40.7,74726.2,0.1,-0.12704,7e-05,15.05353]
[1776290353564,40.69,74736.3,0.1,-0.12632,7e-05,14.99621]
[1776290353609,40.69,74736.3,0.1,-0.12632,7e-05,14.99621]
[1776290353625,40.69,74736.76,0.1,-0.12629,7e-05,14.99346]
[1776290355568,40.69,74736.76,0.1,-0.12629,7e-05,14.99346]
[1776290355669,40.69,74737.13,0.1,-0.12626,7e-05,14.99122]
[1776290357572,40.69,74737.13,0.1,-0.12626,7e-05,14.99122]
[1776290357673,40.69,74737.22,0.1,-0.12625,7e-05,14.99057]
[1776290363711,40.69,74737.99,0.1,-0.12619,7e-05,14.98586]
[1776290367708,40.69,74738.06,0.1,-0.12619,7e-05,14.98534]
[1776290367809,40.69,74738.09,0.1,-0.12618,7e-05,14.98504]
[1776290373781,40.69,74737.84,0.1,-0.12617,7e-05,14.98257]
[1776290375049,40.69,74737.84,0.1,-0.12617,7e-05,14.98257]
[1776290375144,40.69,74737.84,0.1,-0.12617,7e-05,14.98257]
[1776290375659,40.69,74737.84,0.1,-0.12617,7e-05,14.98257]
[1776290376004,40.69,74737.84,0.1,-0.12617,7e-05,14.98257]
[1776290375769,40.69,74736.11,0.1,-0.12629,7e-05,14.99223]
[1776290376199,40.69,74736.11,0.1,-0.12629,7e-05,14.99223]
[1776290376552,40.69,74736.11,0.1,-0.12629,7e-05,14.99223]
[1776290376730,40.69,74736.11,0.1,-0.12629,7e-05,14.99223]
[1776290376807,40.69,74751.49,0.1,-0.12521,7e-05,14.90564]
[1776290378400,40.69,74752.31,0.1,-0.12515,7e-05,14.9009]
[1776290378681,40.69,74750.83,0.1,-0.12526,7e-05,14.90922]
[1776290379284,40.69,74750.83,0.1,-0.12526,7e-05,14.90922]
[1776290384654,40.69,74749.33,0.1,-0.12535,7e-05,14.91695]
[1776290388155,40.69,74749.33,0.1,-0.12535,7e-05,14.9163]
[1776290388746,40.69,74747.84,0.1,-0.12545,7e-05,14.92453]
[1776290390381,40.69,74747.67,0.1,-0.12546,7e-05,14.92533]
[1776290390760,40.69,74747.44,0.1,-0.12547,7e-05,14.92648]
[1776290393348,40.69,74747.08,0.1,-0.1255,7e-05,14.92821]
[1776290393933,40.69,74747.08,0.1,-0.12549,7e-05,14.92806]
[1776290400733,40.68,74746.65,0.1,-0.12552,7e-05,14.92974]
[1776290402098,40.68,74745.3,0.1,-0.1256,7e-05,14.93688]
[1776290402257,40.68,74745.3,0.1,-0.1256,7e-05,14.93688]
[1776290404254,40.68,74751.77,0.1,-0.12515,7e-05,14.90019]
[1776290404859,40.68,74751.77,0.1,-0.12515,7e-05,14.90009]
[1776290406852,40.68,74758.24,0.1,-0.12469,7e-05,14.86341]
[1776290406990,40.68,74766.39,0.1,-0.12412,7e-05,14.81735]
[1776290409455,40.68,74775.92,0.1,-0.12345,7e-05,14.76333]
[1776290409901,40.68,74775.92,0.1,-0.12345,7e-05,14.76333]
[1776290409988,40.68,74775.92,0.1,-0.12345,7e-05,14.76333]
[1776290410084,40.68,74800.27,0.1,-0.12177,7e-05,14.62685]
[1776290410400,40.68,74800.27,0.1,-0.12177,7e-05,14.62685]
[1776290410718,40.68,74800.27,0.1,-0.12177,7e-05,14.62685]
[1776290410900,40.68,74800.27,0.1,-0.12177,7e-05,14.62652]
[1776290412371,40.68,74810.11,0.1,-0.12109,7e-05,14.57148]
[1776290412873,40.68,74810.11,0.1,-0.12109,7e-05,14.57148]
[1776290412964,40.68,74800.67,0.1,-0.12174,7e-05,14.62439]
[1776290413398,40.68,74800.67,0.1,-0.12174,7e-05,14.62439]
[1776290414083,40.68,74796.89,0.1,-0.122,7e-05,14.64566]
[1776290414820,40.68,74796.89,0.1,-0.122,7e-05,14.64566]
[1776290414841,40.68,74796.89,0.1,-0.122,7e-05,14.64566]
[1776290415626,40.68,74796.89,0.1,-0.122,7e-05,14.64568]
[1776290415823,40.68,74796.89,0.1,-0.122,7e-05,14.64568]
[1776290416402,40.68,74796.68,0.1,-0.12202,7e-05,14.64685]
[1776290416949,40.68,74796.67,0.1,-0.12202,7e-05,14.64689]
[1776290418370,40.68,74795.42,0.1,-0.1221,7e-05,14.65389]
[1776290418455,40.68,74794.9,0.1,-0.12214,7e-05,14.6568]
[1776290420406,40.68,74794.9,0.1,-0.12214,7e-05,14.6568]
[1776290420970,40.68,74794.9,0.1,-0.12214,7e-05,14.65679]
[1776290422422,40.68,74793.37,0.1,-0.12224,7e-05,14.66536]
[1776290422531,40.68,74793.37,0.1,-0.12224,7e-05,14.66536]
[1776290422642,40.68,74792.91,0.1,-0.12227,7e-05,14.66794]
[1776290424449,40.68,74792.91,0.1,-0.12227,7e-05,14.66794]
[1776290424803,40.68,74792.91,0.1,-0.12227,7e-05,14.66794]
[1776290426467,40.68,74792.91,0.1,-0.12227,7e-05,14.66795]
[1776290429996,40.68,74792.91,0.1,-0.12227,7e-05,14.66796]
[1776290430039,40.68,74792.91,0.1,-0.12227,7e-05,14.66796]
[1776290430165,40.68,74793.29,0.1,-0.12225,7e-05,14.66586]
[1776290430545,40.68,74793.29,0.1,-0.12225,7e-05,14.66586]
[1776290432188,40.68,74787.63,0.1,-0.12262,7e-05,14.69416]
[1776290432248,40.68,74787.63,0.1,-0.12262,7e-05,14.69416]
[1776290432547,40.68,74787.63,0.1,-0.12262,7e-05,14.69416]
[1776290433044,40.68,74787.63,0.1,-0.12262,7e-05,14.69416]
[1776290433074,40.68,74787.63,0.1,-0.12262,7e-05,14.69416]
[1776290434579,40.68,74788.05,0.1,-0.12259,7e-05,14.69173]
[1776290441115,40.68,74790.23,0.1,-0.12243,7e-05,14.67929]
[1776290442985,40.68,74791.7,0.1,-0.12233,7e-05,14.67102]
[1776290443738,40.68,74792.16,0.1,-0.1223,7e-05,14.66842]
[1776290443827,40.68,74792.16,0.1,-0.1223,7e-05,14.66842]
[1776290444708,40.68,74792.58,0.1,-0.12227,7e-05,14.66604]
[1776290444935,40.68,74792.58,0.1,-0.12227,7e-05,14.66604]
[1776290445417,40.68,74792.26,0.1,-0.12229,7e-05,14.66782]
[1776290445708,40.68,74792.26,0.1,-0.12229,7e-05,14.66782]
[1776290446732,40.68,74791.44,0.1,-0.12235,7e-05,14.67238]
[1776290452191,40.68,74786.98,0.1,-0.12265,7e-05,14.69704]
[1776290456906,40.68,74787.58,0.1,-0.12261,7e-05,14.69353]
[1776290457026,40.68,74787.58,0.1,-0.12261,7e-05,14.69353]
[1776290458517,40.68,74783.63,0.1,-0.12288,7e-05,14.71555]
[1776290459605,40.68,74781.58,0.1,-0.12302,7e-05,14.72697]
[1776290460587,40.68,74780.33,0.1,-0.12311,7e-05,14.73389]
[1776290461640,40.68,74780.16,0.1,-0.12312,7e-05,14.73475]
[1776290461776,40.68,74780.16,0.1,-0.12312,7e-05,14.73475]
[1776290461779,40.68,74779.96,0.1,-0.12313,7e-05,14.73577]
[1776290464294,40.68,74779.24,0.1,-0.12318,7e-05,14.73959]
[1776290464434,40.68,74776.01,0.1,-0.1234,7e-05,14.75759]
[1776290469822,40.68,74779.77,0.1,-0.12313,7e-05,14.73611]
[1776290469864,40.68,74779.77,0.1,-0.12313,7e-05,14.73611]
[1776290470110,40.67,74779.68,0.1,-0.12314,7e-05,14.73637]
[1776290473676,40.67,74765.39,0.1,-0.12412,7e-05,14.81587]
[1776290475566,40.67,74763.76,0.1,-0.12423,7e-05,14.8248]
[1776290477999,40.67,74763.57,0.1,-0.12424,7e-05,14.82563]
[1776290478290,40.67,74764.62,0.1,-0.12416,7e-05,14.81926]
[1776290483412,40.67,74766.16,0.1,-0.12404,7e-05,14.80935]
[1776290484821,40.67,74766.16,0.1,-0.12404,7e-05,14.80935]
[1776290484883,40.67,74766.16,0.1,-0.12404,7e-05,14.80935]
[1776290484992,40.67,74765.78,0.1,-0.12407,7e-05,14.81127]
[1776290485214,40.67,74765.78,0.1,-0.12407,7e-05,14.81127]
[1776290486017,40.67,74767.4,0.1,-0.12395,7e-05,14.80196]
[1776290486784,40.67,74767.4,0.1,-0.12395,7e-05,14.80196]
[1776290487098,40.67,74769.53,0.1,-0.1238,7e-05,14.78978]
[1776290492473,40.66,74779.3,0.1,-0.12309,7e-05,14.73058]
[1776290497508,40.66,74781.55,0.1,-0.12292,7e-05,14.71733]
[1776290500654,40.66,74781.66,0.1,-0.12291,7e-05,14.71648]
[1776290500804,40.66,74781.66,0.1,-0.12291,7e-05,14.71648]
[1776290500855,40.66,74781.66,0.1,-0.12291,7e-05,14.71648]
[1776290501004,40.66,74781.66,0.1,-0.12291,7e-05,14.71648]
[1776290501102,40.66,74798.87,0.1,-0.12173,7e-05,14.62001]
[1776290501816,40.66,74798.87,0.1,-0.12173,7e-05,14.62001]
[1776290503203,40.66,74809.53,0.1,-0.121,7e-05,14.56024]
[1776290503468,40.66,74809.47,0.1,-0.121,7e-05,14.5607]
[1776290503551,40.66,74809.47,0.1,-0.121,7e-05,14.5607]
[1776290505596,40.66,74812.44,0.1,-0.1208,7e-05,14.54418]
[1776290505975,40.66,74812.44,0.1,-0.1208,7e-05,14.54418]
[1776290507580,40.66,74812.77,0.1,-0.12078,7e-05,14.54255]
[1776290508762,40.66,74814.26,0.1,-0.12068,7e-05,14.53432]
[1776290509619,40.66,74814.26,0.1,-0.12068,7e-05,14.53454]
[1776290510557,40.66,74814.26,0.1,-0.12068,7e-05,14.53454]
[1776290514562,40.67,74814.26,0.1,-0.12069,7e-05,14.53486]
[1776290514757,40.67,74814.26,0.1,-0.12069,7e-05,14.53486]
[1776290515597,40.67,74814.26,0.1,-0.12069,7e-05,14.53518]
[1776290517574,40.67,74814.41,0.1,-0.12068,7e-05,14.53445]
[1776290517757,40.67,74814.41,0.1,-0.12068,7e-05,14.53445]
[1776290518271,40.67,74814.38,0.1,-0.12068,7e-05,14.53472]
[1776290518762,40.67,74814.38,0.1,-0.12068,7e-05,14.53472]
[1776290521476,40.67,74810.9,0.1,-0.12092,7e-05,14.55446]
[1776290527249,40.67,74814.4,0.1,-0.12069,7e-05,14.53525]
[1776290531283,40.67,74815.73,0.1,-0.1206,7e-05,14.52831]
[1776290531488,40.67,74815.73,0.1,-0.1206,7e-05,14.52831]
[1776290532372,40.67,74816.26,0.1,-0.12057,7e-05,14.52545]
[1776290532836,40.67,74816.26,0.1,-0.12057,7e-05,14.52545]
[1776290532855,40.67,74816.26,0.1,-0.12057,7e-05,14.52545]
[1776290532972,40.67,74816.26,0.1,-0.12057,7e-05,14.52545]
[1776290532988,40.67,74816.26,0.1,-0.12057,7e-05,14.52545]
[1776290532994,40.67,74830.61,0.1,-0.11959,7e-05,14.44533]
[1776290535905,40.67,74833.66,0.1,-0.11939,7e-05,14.42826]
[1776290536168,40.67,74833.66,0.1,-0.11939,7e-05,14.42826]
[1776290536263,40.67,74833.08,0.1,-0.11943,7e-05,14.43173]
[1776290540900,40.67,74851.32,0.1,-0.1182,7e-05,14.32993]
[1776290542972,40.67,74851.32,0.1,-0.1182,7e-05,14.32993]
[1776290547472,40.67,74854.81,0.1,-0.11797,7e-05,14.31132]
[1776290547764,40.67,74854.81,0.1,-0.11797,7e-05,14.31132]
[1776290548073,40.67,74865.29,0.1,-0.11727,7e-05,14.25315]
[1776290548318,40.67,74865.29,0.1,-0.11727,7e-05,14.25315]
[1776290551245,40.67,74870.03,0.1,-0.11696,7e-05,14.2273]
[1776290552577,40.67,74869.8,0.1,-0.11696,7e-05,14.22569]
[1776290554140,40.67,74870.24,0.1,-0.11693,7e-05,14.22352]
[1776290554543,40.67,74871.5,0.1,-0.11685,7e-05,14.21681]
[1776290556137,40.68,74867.25,0.1,-0.11714,7e-05,14.24073]
[1776290557264,40.68,74863.47,0.1,-0.1174,7e-05,14.26201]
[1776290557878,40.68,74863.47,0.1,-0.1174,7e-05,14.26224]
[1776290559846,40.68,74862.15,0.1,-0.11749,7e-05,14.27002]
[1776290562835,40.68,74862.26,0.1,-0.11749,7e-05,14.27006]
[1776290563986,40.68,74863.1,0.1,-0.11744,7e-05,14.26561]
[1776290566669,40.68,74862.97,0.1,-0.11746,7e-05,14.26699]
[1776290566888,40.68,74862.97,0.1,-0.11746,7e-05,14.26699]
[1776290567135,40.68,74862.97,0.1,-0.11746,7e-05,14.26699]
[1776290568345,40.68,74868.8,0.1,-0.11707,7e-05,14.23506]
[1776290568540,40.68,74868.8,0.1,-0.11707,7e-05,14.23506]
[1776290570411,40.68,74872.55,0.1,-0.11683,7e-05,14.21453]
[1776290570747,40.68,74872.55,0.1,-0.11683,7e-05,14.21453]
[1776290570793,40.68,74872.55,0.1,-0.11683,7e-05,14.21453]
[1776290572083,40.68,74873.11,0.1,-0.11679,7e-05,14.21145]
[1776290572314,40.68,74874.12,0.1,-0.11672,7e-05,14.20588]
[1776290574802,40.68,74873.58,0.1,-0.11676,7e-05,14.20896]
[1776290580560,40.68,74875.67,0.1,-0.11663,7e-05,14.19859]
[1776290580603,40.68,74875.67,0.1,-0.11663,7e-05,14.19859]
[1776290580638,40.68,74875.67,0.1,-0.11663,7e-05,14.19859]
[1776290581092,40.69,74876.41,0.1,-0.11659,7e-05,14.19451]
[1776290585299,40.69,74889.11,0.1,-0.11575,7e-05,14.12443]
[1776290585943,40.69,74889.11,0.1,-0.11575,7e-05,14.12443]
[1776290586358,40.69,74889.11,0.1,-0.11575,7e-05,14.12443]
[1776290586382,40.69,74889.11,0.1,-0.11575,7e-05,14.12443]
[1776290586885,40.69,74889.11,0.1,-0.11575,7e-05,14.12443]
[1776290587145,40.69,74889.11,0.1,-0.11575,7e-05,14.12443]
[1776290587179,40.69,74916.55,0.1,-0.11394,7e-05,13.97252]
[1776290587581,40.69,74916.55,0.1,-0.11394,7e-05,13.97252]
[1776290587821,40.69,74916.55,0.1,-0.11394,7e-05,13.97252]
[1776290588834,40.69,74918.55,0.1,-0.11381,7e-05,13.96149]
[1776290589152,40.69,74918.55,0.1,-0.11381,7e-05,13.96162]
[1776290590616,40.69,74919.32,0.1,-0.11376,7e-05,13.9575]
[1776290590631,40.69,74919.32,0.1,-0.11376,7e-05,13.9575]
[1776290591166,40.69,74919.32,0.1,-0.11377,7e-05,13.95765]
[1776290594233,40.69,74926.47,0.1,-0.1133,7e-05,13.91818]
[1776290594269,40.69,74942.58,0.1,-0.11226,6e-05,13.82952]
[1776290594559,40.69,74942.58,0.1,-0.11226,6e-05,13.82952]
[1776290594576,40.69,74942.58,0.1,-0.11226,6e-05,13.82952]
[1776290594712,40.69,74942.58,0.1,-0.11226,6e-05,13.82952]
[1776290594935,40.69,74942.58,0.1,-0.11226,6e-05,13.82952]
[1776290595251,40.69,74949.05,0.1,-0.11184,6e-05,13.79419]
[1776290595672,40.69,74949.05,0.1,-0.11184,6e-05,13.79419]
[1776290596797,40.69,74949.05,0.1,-0.11185,6e-05,13.79453]
[1776290597153,40.69,74949.05,0.1,-0.11185,6e-05,13.79453]
[1776290597706,40.69,74944.1,0.1,-0.11217,6e-05,13.82218]
[1776290598215,40.69,74944.1,0.1,-0.11217,6e-05,13.82256]
[1776290599376,40.69,74939.38,0.1,-0.11248,6e-05,13.84892]
[1776290599710,40.69,74939.38,0.1,-0.11248,6e-05,13.84892]
[1776290600231,40.69,74937.38,0.1,-0.11262,6e-05,13.86026]
[1776290602346,40.69,74931.88,0.1,-0.11298,6e-05,13.89114]
[1776290602880,40.69,74931.88,0.1,-0.11298,6e-05,13.89114]
[1776290602976,40.69,74931.88,0.1,-0.11298,6e-05,13.89114]
[1776290603250,40.69,74932.08,0.1,-0.11297,6e-05,13.89027]
[1776290604749,40.69,74935.77,0.1,-0.11273,6e-05,13.87015]
[1776290605085,40.69,74935.77,0.1,-0.11273,6e-05,13.87015]
[1776290605265,40.69,74939.11,0.1,-0.11252,6e-05,13.852]
[1776290606785,40.69,74940.29,0.1,-0.11245,6e-05,13.84579]
[1776290608246,40.7,74940.4,0.1,-0.11244,6e-05,13.84548]
[1776290611593,40.7,74944.25,0.1,-0.11218,6e-05,13.82202]
[1776290611780,40.7,74944.25,0.1,-0.11218,6e-05,13.82202]
[1776290612314,40.7,74944.86,0.1,-0.11215,6e-05,13.81895]
[1776290614160,40.7,74949.37,0.1,-0.11186,6e-05,13.79442]
[1776290614478,40.7,74955.16,0.1,-0.11149,6e-05,13.76289]
[1776290615337,40.7,74967.49,0.1,-0.1107,6e-05,13.6955]
[1776290615375,40.7,74967.49,0.1,-0.1107,6e-05,13.6955]
[1776290616102,40.7,74967.49,0.1,-0.1107,6e-05,13.6955]
[1776290616344,40.7,74989.13,0.1,-0.10932,6e-05,13.57677]
[1776290617394,40.7,74989.68,0.1,-0.10929,6e-05,13.57389]
[1776290617933,40.7,74989.68,0.1,-0.10929,6e-05,13.57389]
[1776290620385,40.7,74983.61,0.1,-0.10969,6e-05,13.60818]
[1776290622179,40.7,74983.61,0.1,-0.1097,6e-05,13.6088]
[1776290624775,40.71,74985.28,0.1,-0.10962,6e-05,13.60213]
[1776290625016,40.71,74985.28,0.1,-0.10962,6e-05,13.60213]
[1776290625023,40.71,74985.28,0.1,-0.10962,6e-05,13.60213]
[1776290627265,40.71,74987.85,0.1,-0.10946,6e-05,13.58869]
[1776290627655,40.71,74989.46,0.1,-0.10937,6e-05,13.58052]
[1776290627693,40.71,74989.46,0.1,-0.10937,6e-05,13.58052]
[1776290627776,40.71,74989.46,0.1,-0.10937,6e-05,13.58052]
[1776290627958,40.71,74989.46,0.1,-0.10937,6e-05,13.58052]
[1776290628045,40.71,75006.28,0.1,-0.10831,6e-05,13.48933]
[1776290628837,40.71,75006.28,0.1,-0.10831,6e-05,13.48933]
[1776290629107,40.71,75006.28,0.1,-0.10831,6e-05,13.48933]
[1776290629822,40.71,74999.19,0.1,-0.10876,6e-05,13.52837]
[1776290633169,40.72,74996.92,0.1,-0.10891,6e-05,13.54148]
[1776290636553,40.72,74993.67,0.1,-0.10913,6e-05,13.56037]
[1776290641256,40.72,74990.76,0.1,-0.10932,6e-05,13.57687]
[1776290641414,40.72,74995.23,0.1,-0.10904,6e-05,13.55276]
[1776290641542,40.72,74995.23,0.1,-0.10904,6e-05,13.55276]
[1776290642991,40.72,74991.89,0.1,-0.10925,6e-05,13.57104]
[1776290643021,40.72,74991.89,0.1,-0.10925,6e-05,13.57104]
[1776290643313,40.72,74991.89,0.1,-0.10925,6e-05,13.57104]
[1776290643296,40.72,74995.64,0.1,-0.10902,6e-05,13.55119]
[1776290643455,40.72,74995.64,0.1,-0.10902,6e-05,13.55119]
[1776290644037,40.72,74995.64,0.1,-0.10902,6e-05,13.55119]
[1776290644085,40.72,74995.64,0.1,-0.10902,6e-05,13.55119]
[1776290645303,40.72,75002.01,0.1,-0.10862,6e-05,13.51636]
[1776290645326,40.72,74998.06,0.1,-0.10888,6e-05,13.53844]
[1776290645640,40.72,74998.06,0.1,-0.10888,6e-05,13.53844]
[1776290645669,40.72,74999.33,0.1,-0.1088,6e-05,13.53149]
[1776290647295,40.72,74999.33,0.1,-0.1088,6e-05,13.53149]
[1776290649294,40.72,74993.55,0.1,-0.10917,6e-05,13.56359]
[1776290649300,40.72,74993.55,0.1,-0.10917,6e-05,13.56359]
[1776290649383,40.72,74994.08,0.1,-0.10914,6e-05,13.56135]
[1776290650718,40.72,74993.07,0.1,-0.10921,6e-05,13.56708]
[1776290651234,40.72,74993.07,0.1,-0.10921,6e-05,13.56708]
[1776290652552,40.73,74994.51,0.1,-0.10912,6e-05,13.5594]
[1776290657654,40.73,74996.6,0.1,-0.109,6e-05,13.54927]
[1776290659832,40.73,74995.68,0.1,-0.10906,6e-05,13.55452]
[1776290661077,40.73,74994.96,0.1,-0.10911,6e-05,13.55893]
[1776290662908,40.73,74993.77,0.1,-0.1092,6e-05,13.56665]
[1776290664484,40.73,75000.1,0.1,-0.10881,6e-05,13.53273]
[1776290665513,40.73,75000.1,0.1,-0.10881,6e-05,13.53273]
[1776290665713,40.73,75002.04,0.1,-0.10869,6e-05,13.52238]
[1776290668807,40.73,75004.64,0.1,-0.10853,6e-05,13.50872]
[1776290669121,40.73,75004.64,0.1,-0.10853,6e-05,13.50872]
[1776290669355,40.73,75004.64,0.1,-0.10853,6e-05,13.50872]
[1776290669214,40.74,75012.3,0.1,-0.10805,6e-05,13.46718]
[1776290670091,40.74,75012.3,0.1,-0.10805,6e-05,13.46718]
[1776290670184,40.74,75028.55,0.1,-0.10704,6e-05,13.37927]
[1776290670973,40.74,75028.55,0.1,-0.10704,6e-05,13.37927]
[1776290671002,40.75,75030.87,0.1,-0.10693,6e-05,13.36809]
[1776290672462,40.75,75030.87,0.1,-0.10693,6e-05,13.36809]
[1776290673711,40.75,75030.67,0.1,-0.10695,6e-05,13.36969]
[1776290674585,40.75,75029.78,0.1,-0.10701,6e-05,13.37504]
[1776290674757,40.75,75029.78,0.1,-0.10701,6e-05,13.37504]
[1776290677590,40.75,75025.01,0.1,-0.10732,6e-05,13.40253]
[1776290680640,40.75,75030.49,0.1,-0.107,6e-05,13.37414]
[1776290680885,40.75,75030.49,0.1,-0.107,6e-05,13.37414]
[1776290681266,40.75,75030.49,0.1,-0.107,6e-05,13.37414]
[1776290681370,40.75,75030.49,0.1,-0.107,6e-05,13.37414]
[1776290681394,40.76,75054.81,0.1,-0.1055,6e-05,13.24306]
[1776290682060,40.76,75054.81,0.1,-0.1055,6e-05,13.24306]
[1776290682440,40.76,75070.3,0.1,-0.10456,6e-05,13.1597]
[1776290682836,40.76,75070.3,0.1,-0.10456,6e-05,13.16026]
[1776290683517,40.76,75070.3,0.1,-0.10456,6e-05,13.16026]
[1776290685682,40.76,75074.45,0.1,-0.10431,6e-05,13.13838]
[1776290685860,40.76,75074.45,0.1,-0.10432,6e-05,13.1387]
[1776290686714,40.76,75074.45,0.1,-0.10432,6e-05,13.1387]
[1776290687100,40.76,75074.84,0.1,-0.1043,6e-05,13.13721]
[1776290689034,40.76,75074.04,0.1,-0.10436,6e-05,13.14213]
[1776290689317,40.76,75074.04,0.1,-0.10436,6e-05,13.14213]
[1776290689330,40.76,75074.04,0.1,-0.10436,6e-05,13.14213]
[1776290689332,40.76,75074.04,0.1,-0.10436,6e-05,13.14213]
[1776290689374,40.76,75069.31,0.1,-0.10465,6e-05,13.1683]
[1776290691635,40.76,75067.37,0.1,-0.10477,6e-05,13.1788]
[1776290691846,40.76,75067.37,0.1,-0.10477,6e-05,13.1788]
[1776290691898,40.76,75067.37,0.1,-0.10477,6e-05,13.1788]
[1776290692130,40.76,75067.37,0.1,-0.10477,6e-05,13.1788]
[1776290693939,40.77,75067.45,0.1,-0.10477,6e-05,13.17888]
[1776290696775,40.77,75053.12,0.1,-0.10568,6e-05,13.25853]
[1776290697411,40.77,75041.82,0.1,-0.10639,6e-05,13.32123]
[1776290697646,40.77,75041.82,0.1,-0.10639,6e-05,13.32123]
[1776290698097,40.77,75041.82,0.1,-0.10639,6e-05,13.32123]
[1776290698113,40.77,75041.82,0.1,-0.10639,6e-05,13.32123]
[1776290698116,40.77,75041.82,0.1,-0.10639,6e-05,13.32123]
[1776290698199,40.77,75033.03,0.1,-0.10694,6e-05,13.36901]
[1776290698914,40.77,75033.03,0.1,-0.10694,6e-05,13.36901]
[1776290698966,40.77,75020.09,0.1,-0.10775,6e-05,13.44002]
[1776290699952,40.77,75020.09,0.1,-0.10775,6e-05,13.44002]
[1776290700219,40.77,75020.09,0.1,-0.10775,6e-05,13.44002]
[1776290700393,40.77,75020.09,0.1,-0.10775,6e-05,13.44002]
[1776290700533,40.77,75013.22,0.1,-0.10819,6e-05,13.47797]
[1776290701400,40.77,75013.22,0.1,-0.10819,6e-05,13.47797]
[1776290701137,40.78,75007.33,0.1,-0.10857,6e-05,13.51107]
[1776290702042,40.78,75007.33,0.1,-0.10857,6e-05,13.51107]
[1776290703217,40.78,74999.0,0.1,-0.1091,6e-05,13.55709]
[1776290703525,40.78,74999.8,0.1,-0.10905,6e-05,13.55318]
[1776290704746,40.78,74994.3,0.1,-0.10941,6e-05,13.5837]
[1776290705075,40.78,74994.3,0.1,-0.10941,6e-05,13.5837]
[1776290705123,40.78,74994.3,0.1,-0.10941,6e-05,13.5837]
[1776290705382,40.78,74994.3,0.1,-0.10941,6e-05,13.5837]
[1776290705433,40.78,74994.3,0.1,-0.10941,6e-05,13.5837]
[1776290705157,40.78,74981.87,0.1,-0.1102,6e-05,13.65213]
[1776290706001,40.78,74981.87,0.1,-0.1102,6e-05,13.65213]
[1776290706247,40.78,74981.87,0.1,-0.1102,6e-05,13.65213]
[1776290706320,40.78,74969.64,0.1,-0.11099,6e-05,13.71946]
[1776290707240,40.78,74969.64,0.1,-0.11099,6e-05,13.71946]
[1776290707260,40.78,74969.64,0.1,-0.11099,6e-05,13.71946]
[1776290707268,40.78,74969.64,0.1,-0.11099,6e-05,13.71946]
[1776290707292,40.78,74969.64,0.1,-0.11099,6e-05,13.71946]
[1776290707351,40.78,74969.64,0.1,-0.11099,6e-05,13.71946]
[1776290707452,40.78,74969.45,0.1,-0.111,6e-05,13.72071]
[1776290711609,40.79,74970.52,0.1,-0.11095,6e-05,13.71674]
[1776290711840,40.79,74970.52,0.1,-0.11095,6e-05,13.71674]
[1776290712045,40.79,74970.52,0.1,-0.11096,6e-05,13.71724]
[1776290713812,40.79,74975.26,0.1,-0.11066,6e-05,13.69179]
[1776290716024,40.79,74979.24,0.1,-0.11042,6e-05,13.67111]
[1776290716066,40.79,74979.24,0.1,-0.11042,6e-05,13.67111]
[1776290716137,40.79,74975.67,0.1,-0.11065,6e-05,13.69123]
[1776290716585,40.79,74975.67,0.1,-0.11065,6e-05,13.69123]
[1776290717655,40.79,74975.67,0.1,-0.11066,6e-05,13.69177]
[1776290723875,40.8,74957.27,0.1,-0.11187,6e-05,13.79539]
[1776290727959,40.8,74956.18,0.1,-0.11196,6e-05,13.80305]
[1776290727995,40.8,74956.18,0.1,-0.11196,6e-05,13.80305]
[1776290728259,40.8,74956.18,0.1,-0.11196,6e-05,13.80305]
[1776290728354,40.8,74963.84,0.1,-0.11147,6e-05,13.76142]
[1776290729675,40.8,74963.84,0.1,-0.11147,6e-05,13.76163]
[1776290730394,40.8,74963.84,0.1,-0.11147,6e-05,13.76163]
[1776290733946,40.81,74964.17,0.1,-0.11145,6e-05,13.75824]
[1776290734665,40.81,74963.11,0.1,-0.11152,6e-05,13.76453]
[1776290734837,40.81,74963.11,0.1,-0.11152,6e-05,13.76453]
[1776290735867,40.81,74968.52,0.1,-0.11118,6e-05,13.73537]
[1776290737594,40.81,74969.07,0.1,-0.11116,6e-05,13.73343]
[1776290738484,40.81,74962.63,0.1,-0.11158,6e-05,13.76926]
[1776290744272,40.82,74959.43,0.1,-0.11181,6e-05,13.78944]
[1776290749308,40.82,74957.74,0.1,-0.11195,6e-05,13.80085]
[1776290751917,40.82,74954.9,0.1,-0.11214,6e-05,13.81724]
[1776290752116,40.82,74954.9,0.1,-0.11214,6e-05,13.81724]
[1776290752587,40.82,74954.9,0.1,-0.11214,6e-05,13.81763]
[1776290754960,40.83,74943.31,0.1,-0.1129,6e-05,13.88204]
[1776290755459,40.83,74933.84,0.1,-0.11352,7e-05,13.93444]
[1776290756704,40.83,74928.06,0.1,-0.1139,7e-05,13.96655]
[1776290757663,40.83,74928.06,0.1,-0.1139,7e-05,13.96677]
[1776290757840,40.83,74928.06,0.1,-0.1139,7e-05,13.96677]
[1776290758372,40.83,74943.42,0.1,-0.1129,6e-05,13.8824]
[1776290758640,40.83,74943.42,0.1,-0.1129,6e-05,13.8824]
[1776290758671,40.83,74943.42,0.1,-0.1129,6e-05,13.8824]
[1776290758947,40.83,74943.42,0.1,-0.1129,6e-05,13.8824]
[1776290760308,40.83,74952.68,0.1,-0.11231,6e-05,13.8318]
[1776290760533,40.83,74952.68,0.1,-0.11231,6e-05,13.8318]
[1776290761393,40.83,74955.95,0.1,-0.11211,6e-05,13.81458]
[1776290766429,40.83,74963.97,0.1,-0.11161,6e-05,13.77248]
[1776290766580,40.83,74963.97,0.1,-0.11161,6e-05,13.77248]
[1776290772282,40.84,74974.31,0.1,-0.11098,6e-05,13.71827]
[1776290772470,40.84,74974.63,0.1,-0.11096,6e-05,13.71705]
[1776290773999,40.84,74972.6,0.1,-0.1111,6e-05,13.7287]
[1776290774593,40.84,74975.7,0.1,-0.11091,6e-05,13.71225]
[1776290775490,40.84,74989.76,0.1,-0.11001,6e-05,13.63535]
[1776290777514,40.84,74995.1,0.1,-0.10967,6e-05,13.60631]
[1776290777852,40.84,74995.28,0.1,-0.10967,6e-05,13.60549]
[1776290778100,40.84,74995.28,0.1,-0.10967,6e-05,13.60549]
[1776290778512,40.84,74996.48,0.1,-0.10959,6e-05,13.59911]
[1776290779518,40.84,74979.96,0.1,-0.11065,6e-05,13.69012]
[1776290779600,40.84,74979.96,0.1,-0.11065,6e-05,13.69012]
[1776290781729,40.85,74975.22,0.1,-0.11096,6e-05,13.7172]
[1776290784783,40.85,74969.43,0.1,-0.11135,6e-05,13.75002]
[1776290784785,40.85,74969.43,0.1,-0.11135,6e-05,13.75002]
[1776290784794,40.85,74969.43,0.1,-0.11135,6e-05,13.75002]
[1776290784982,40.85,74969.43,0.1,-0.11135,6e-05,13.75002]
[1776290785570,40.85,74967.42,0.1,-0.11148,6e-05,13.76155]
[1776290785595,40.85,74967.42,0.1,-0.11148,6e-05,13.76155]
[1776290785603,40.85,74967.42,0.1,-0.11148,6e-05,13.76155]
[1776290786575,40.85,74962.99,0.1,-0.11177,6e-05,13.78634]
[1776290787427,40.85,74962.99,0.1,-0.11177,6e-05,13.78634]
[1776290789052,40.85,74971.25,0.1,-0.11125,6e-05,13.74155]
[1776290789179,40.85,74971.25,0.1,-0.11125,6e-05,13.74155]
[1776290789247,40.85,74966.89,0.1,-0.11154,6e-05,13.76649]
[1776290792917,40.86,74959.05,0.1,-0.11204,6e-05,13.80752]
[1776290793038,40.86,74959.05,0.1,-0.11204,6e-05,13.80752]
[1776290793298,40.86,74959.05,0.1,-0.11204,6e-05,13.80752]
[1776290793357,40.86,74959.05,0.1,-0.11204,6e-05,13.80752]
[1776290793450,40.86,74959.05,0.1,-0.11204,6e-05,13.80752]
[1776290793526,40.86,74959.12,0.1,-0.11204,6e-05,13.80757]
[1776290794300,40.86,74939.1,0.1,-0.11334,6e-05,13.91796]
[1776290797144,40.86,74940.15,0.1,-0.11327,6e-05,13.91274]
[1776290803001,40.86,74937.87,0.1,-0.11344,6e-05,13.92671]
[1776290808733,40.87,74938.49,0.1,-0.11341,6e-05,13.92466]
[1776290810740,40.87,74938.72,0.1,-0.1134,6e-05,13.92361]
[1776290811473,40.87,74938.72,0.1,-0.1134,6e-05,13.92361]
[1776290813100,40.87,74953.11,0.1,-0.11247,6e-05,13.84501]
[1776290813370,40.87,74953.11,0.1,-0.11247,6e-05,13.84501]
[1776290818756,40.87,74954.8,0.1,-0.11239,6e-05,13.83773]
[1776290820251,40.87,74954.67,0.1,-0.1124,6e-05,13.83877]
[1776290820762,40.87,74958.16,0.1,-0.11218,6e-05,13.81996]
[1776290821461,40.87,74958.16,0.1,-0.11218,6e-05,13.81996]
[1776290821532,40.87,74958.16,0.1,-0.11218,6e-05,13.81996]
[1776290823606,40.87,74952.84,0.1,-0.11253,6e-05,13.84983]
[1776290826454,40.88,74952.88,0.1,-0.11254,6e-05,13.85057]
[1776290828970,40.88,74947.36,0.1,-0.11291,6e-05,13.88175]
[1776290829297,40.88,74947.36,0.1,-0.11291,6e-05,13.88175]
[1776290829337,40.88,74938.8,0.1,-0.11346,6e-05,13.92896]
[1776290830194,40.88,74938.8,0.1,-0.11346,6e-05,13.92896]
[1776290830381,40.88,74926.21,0.1,-0.11429,7e-05,13.99865]
[1776290830773,40.88,74926.21,0.1,-0.11429,7e-05,13.99865]
[1776290831316,40.88,74926.21,0.1,-0.11429,7e-05,13.99865]
[1776290831640,40.88,74921.66,0.1,-0.11459,7e-05,14.02403]
[1776290831895,40.88,74921.66,0.1,-0.11459,7e-05,14.02431]
[1776290834114,40.88,74922.13,0.1,-0.11456,7e-05,14.022]
[1776290834215,40.88,74929.85,0.1,-0.11406,7e-05,13.97979]
[1776290835621,40.88,74929.85,0.1,-0.11406,7e-05,13.97979]
[1776290836114,40.88,74932.48,0.1,-0.1139,7e-05,13.96601]
[1776290836934,40.88,74932.48,0.1,-0.1139,7e-05,13.96601]
[1776290842975,40.89,74942.43,0.1,-0.11327,6e-05,13.91266]
[1776290845965,40.89,74939.44,0.1,-0.11347,6e-05,13.92939]
[1776290852038,40.89,74940.98,0.1,-0.11335,6e-05,13.91847]
[1776290856411,40.89,74942.55,0.1,-0.11326,6e-05,13.91026]
[1776290857886,40.89,74946.52,0.1,-0.113,6e-05,13.88879]
[1776290860429,40.89,74947.54,0.1,-0.11294,6e-05,13.88352]
[1776290860501,40.89,74947.54,0.1,-0.11294,6e-05,13.88352]
[1776290860563,40.89,74947.54,0.1,-0.11294,6e-05,13.88352]
[1776290860926,40.89,74952.9,0.1,-0.1126,6e-05,13.85427]
[1776290860943,40.89,74952.9,0.1,-0.1126,6e-05,13.85427]
[1776290861110,40.89,74952.9,0.1,-0.1126,6e-05,13.85447]
[1776290862422,40.89,74952.9,0.1,-0.1126,6e-05,13.85447]
[1776290862476,40.89,74972.56,0.1,-0.11134,6e-05,13.7468]
[1776290863183,40.89,74972.56,0.1,-0.11134,6e-05,13.7468]
[1776290866057,40.89,74987.05,0.1,-0.11042,6e-05,13.66835]
[1776290866066,40.89,74987.05,0.1,-0.11042,6e-05,13.66835]
[1776290868115,40.89,74989.16,0.1,-0.11029,6e-05,13.65708]
[1776290873195,40.89,74996.23,0.1,-0.10984,6e-05,13.61871]
[1776290879237,40.9,74991.55,0.1,-0.11015,6e-05,13.64487]
[1776290883049,40.9,74993.98,0.1,-0.11,6e-05,13.63255]
[1776290883571,40.9,74993.98,0.1,-0.11,6e-05,13.63255]
[1776290883595,40.9,75006.75,0.1,-0.1092,6e-05,13.56322]
[1776290883789,40.9,75006.75,0.1,-0.1092,6e-05,13.56322]
[1776290883878,40.9,75006.75,0.1,-0.1092,6e-05,13.56322]
[1776290884923,40.9,75006.75,0.1,-0.1092,6e-05,13.56337]
[1776290885511,40.9,75006.75,0.1,-0.1092,6e-05,13.56337]
[1776290885675,40.9,75019.22,0.1,-0.10842,6e-05,13.49571]
[1776290886530,40.9,75019.22,0.1,-0.10842,6e-05,13.49571]
[1776290886627,40.9,75034.82,0.1,-0.10745,6e-05,13.41119]
[1776290887309,40.9,75021.23,0.1,-0.1083,6e-05,13.48538]
[1776290890127,40.9,75020.35,0.1,-0.10836,6e-05,13.49066]
[1776290890426,40.9,75020.35,0.1,-0.10836,6e-05,13.49066]
[1776290890472,40.9,75020.15,0.1,-0.10838,6e-05,13.49197]
[1776290891064,40.9,75020.15,0.1,-0.10838,6e-05,13.49197]
[1776290891225,40.9,75020.15,0.1,-0.10838,6e-05,13.49197]
[1776290891816,40.9,75020.15,0.1,-0.10838,6e-05,13.4922]
[1776290892495,40.9,75058.57,0.1,-0.10599,6e-05,13.28431]
[1776290892922,40.9,75058.57,0.1,-0.10599,6e-05,13.28431]
[1776290893189,40.9,75058.57,0.1,-0.10599,6e-05,13.28431]
[1776290893198,40.9,75058.57,0.1,-0.10599,6e-05,13.28431]
[1776290893339,40.9,75058.57,0.1,-0.106,6e-05,13.28457]
[1776290893955,40.9,75058.57,0.1,-0.106,6e-05,13.28457]
[1776290895604,40.9,75052.96,0.1,-0.10635,6e-05,13.31539]
[1776290896549,40.91,75052.96,0.1,-0.10635,6e-05,13.31589]
[1776290896552,40.91,75045.69,0.1,-0.10681,6e-05,13.35575]
[1776290899602,40.91,75032.27,0.1,-0.10766,6e-05,13.42975]
[1776290900504,40.91,75032.27,0.1,-0.10766,6e-05,13.42975]
[1776290902838,40.91,75031.56,0.1,-0.10771,6e-05,13.43462]
[1776290902921,40.91,75031.56,0.1,-0.10771,6e-05,13.43462]
[1776290903340,40.91,75031.56,0.1,-0.10771,6e-05,13.43462]
[1776290905045,40.91,75021.29,0.1,-0.10836,6e-05,13.49101]
[1776290906207,40.91,75021.29,0.1,-0.10836,6e-05,13.49127]
[1776290906663,40.91,75021.29,0.1,-0.10836,6e-05,13.49127]
[1776290906691,40.91,75021.29,0.1,-0.10836,6e-05,13.49127]
[1776290906702,40.91,75021.53,0.1,-0.10835,6e-05,13.49021]
[1776290906915,40.91,75021.53,0.1,-0.10835,6e-05,13.49021]
[1776290907441,40.91,75021.53,0.1,-0.10836,6e-05,13.49046]
[1776290908385,40.91,75021.53,0.1,-0.10836,6e-05,13.49046]
[1776290908487,40.91,75021.53,0.1,-0.10836,6e-05,13.49046]
[1776290909293,40.91,75015.31,0.1,-0.10875,6e-05,13.52454]
[1776290909328,40.91,75015.31,0.1,-0.10875,6e-05,13.52454]
[1776290909409,40.91,75015.31,0.1,-0.10875,6e-05,13.52454]
[1776290909472,40.91,75020.45,0.1,-0.10843,6e-05,13.49681]
[1776290910170,40.91,75020.45,0.1,-0.10843,6e-05,13.49681]
[1776290910463,40.92,75020.45,0.1,-0.10843,6e-05,13.49701]
[1776290911765,40.92,75022.24,0.1,-0.1083,6e-05,13.48412]
[1776290911850,40.92,75022.24,0.1,-0.1083,6e-05,13.48412]
[1776290917513,40.92,75016.53,0.1,-0.10867,6e-05,13.51649]
[1776290919305,40.92,75017.17,0.1,-0.10863,6e-05,13.51322]
[1776290919632,40.92,75017.17,0.1,-0.10863,6e-05,13.51322]
[1776290924712,40.92,75000.36,0.1,-0.10971,6e-05,13.60625]
[1776290925842,40.92,75000.36,0.1,-0.10971,6e-05,13.60658]
[1776290926578,40.92,75000.26,0.1,-0.10972,6e-05,13.60746]
[1776290928852,40.92,74995.65,0.1,-0.11002,6e-05,13.63322]
[1776290929775,40.93,74986.73,0.1,-0.11059,6e-05,13.68219]
[1776290930605,40.93,74986.69,0.1,-0.1106,6e-05,13.68262]
[1776290933569,40.93,74985.64,0.1,-0.11067,6e-05,13.68879]
[1776290933610,40.93,74985.64,0.1,-0.11067,6e-05,13.68879]
[1776290934520,40.93,74985.17,0.1,-0.1107,6e-05,13.69157]
[1776290934638,40.93,74985.17,0.1,-0.1107,6e-05,13.69179]
[1776290936468,40.93,74976.44,0.1,-0.11127,6e-05,13.73997]
[1776290936650,40.93,74972.26,0.1,-0.11154,6e-05,13.76324]
[1776290936769,40.93,74972.26,0.1,-0.11154,6e-05,13.76324]
[1776290938948,40.93,74969.73,0.1,-0.11171,6e-05,13.77784]
[1776290939674,40.93,74968.43,0.1,-0.1118,6e-05,13.78533]
[1776290940489,40.93,74968.43,0.1,-0.1118,6e-05,13.78533]
[1776290940520,40.93,74968.43,0.1,-0.1118,6e-05,13.78533]
[1776290942301,40.93,74966.27,0.1,-0.11194,6e-05,13.79788]
[1776290942702,40.93,74966.32,0.1,-0.11194,6e-05,13.79797]
[1776290946661,40.94,74965.46,0.1,-0.11201,6e-05,13.80377]
[1776290949465,40.94,74965.17,0.1,-0.11204,6e-05,13.80648]
[1776290949565,40.94,74966.52,0.1,-0.11196,6e-05,13.79947]
[1776290951128,40.94,74966.52,0.1,-0.11196,6e-05,13.79947]
[1776290951133,40.94,74966.52,0.1,-0.11196,6e-05,13.79947]
[1776290953779,40.94,74983.78,0.1,-0.11087,6e-05,13.70621]
[1776290957385,40.94,74982.49,0.1,-0.11096,6e-05,13.71406]
[1776290957545,40.94,74982.49,0.1,-0.11096,6e-05,13.71406]
[1776290957553,40.94,74982.49,0.1,-0.11096,6e-05,13.71406]
[1776290957618,40.94,74982.73,0.1,-0.11095,6e-05,13.71301]
[1776290958209,40.94,74982.73,0.1,-0.11095,6e-05,13.71301]
[1776290958387,40.94,74982.73,0.1,-0.11095,6e-05,13.71301]
[1776290959282,40.94,74991.75,0.1,-0.11038,6e-05,13.66378]
[1776290961344,40.94,74997.66,0.1,-0.11,6e-05,13.63163]
[1776290961370,40.94,74998.6,0.1,-0.10994,6e-05,13.62675]
[1776290967331,40.95,74999.73,0.1,-0.10988,6e-05,13.6211]
[1776290967547,40.95,74999.3,0.1,-0.10991,6e-05,13.62368]
[1776290968055,40.95,74999.3,0.1,-0.10991,6e-05,13.62368]
[1776290968545,40.95,74999.3,0.1,-0.10991,6e-05,13.62368]
[1776290968646,40.95,74997.77,0.1,-0.11001,6e-05,13.63214]
[1776290971386,40.95,74991.35,0.1,-0.11042,6e-05,13.6673]
[1776290977747,40.95,74984.17,0.1,-0.11088,6e-05,13.70563]
[1776290978290,40.95,74988.33,0.1,-0.11062,6e-05,13.68346]
[1776290978294,40.95,74988.33,0.1,-0.11062,6e-05,13.68346]
[1776290978415,40.95,74988.33,0.1,-0.11062,6e-05,13.68346]
[1776290978663,40.95,75006.08,0.1,-0.1095,6e-05,13.587]
[1776290978842,40.95,75006.08,0.1,-0.1095,6e-05,13.587]
[1776290978872,40.95,75006.08,0.1,-0.1095,6e-05,13.587]
[1776290978915,40.95,75006.08,0.1,-0.1095,6e-05,13.587]
[1776290978991,40.95,75006.08,0.1,-0.1095,6e-05,13.587]
[1776290979057,40.95,75006.08,0.1,-0.1095,6e-05,13.587]
[1776290979082,40.95,75006.08,0.1,-0.1095,6e-05,13.587]
[1776290979709,40.95,75040.36,0.1,-0.10735,6e-05,13.40098]
[1776290980558,40.95,75040.36,0.1,-0.10735,6e-05,13.40098]
[1776290980663,40.95,75052.29,0.1,-0.10661,6e-05,13.33655]
[1776290981983,40.95,75052.29,0.1,-0.10661,6e-05,13.33655]
[1776290982463,40.95,75052.29,0.1,-0.10661,6e-05,13.33655]
[1776290982467,40.96,75054.05,0.1,-0.10651,6e-05,13.32757]
[1776290982831,40.96,75054.05,0.1,-0.10651,6e-05,13.32757]
[1776290986138,40.96,75055.77,0.1,-0.10642,6e-05,13.31964]
[1776290986218,40.96,75055.77,0.1,-0.10642,6e-05,13.31964]
[1776290987692,40.96,75067.56,0.1,-0.1057,6e-05,13.25649]
[1776290988069,40.96,75076.81,0.1,-0.10514,6e-05,13.20694]
[1776290988468,40.96,75076.81,0.1,-0.10514,6e-05,13.20694]
[1776290988624,40.96,75076.81,0.1,-0.10514,6e-05,13.20694]
[1776290988649,40.96,75087.49,0.1,-0.10449,6e-05,13.14983]
[1776290989429,40.96,75112.67,0.1,-0.10296,6e-05,13.0148]
[1776290991566,40.96,75115.7,0.1,-0.10279,6e-05,12.99901]
[1776290991600,40.96,75115.7,0.1,-0.10279,6e-05,12.99901]
[1776290993404,40.96,75121.56,0.1,-0.10244,6e-05,12.96832]
[1776290993720,40.96,75121.56,0.1,-0.10244,6e-05,12.96832]
[1776290994171,40.96,75123.54,0.1,-0.10233,6e-05,12.95798]
[1776290994787,40.96,75140.72,0.1,-0.1013,6e-05,12.86637]
[1776290996750,40.97,75145.4,0.1,-0.10103,6e-05,12.84178]
[1776290997527,40.97,75149.83,0.1,-0.10077,6e-05,12.81858]
[1776290997704,40.97,75149.83,0.1,-0.10077,6e-05,12.81858]
[1776290997749,40.97,75149.5,0.1,-0.10079,6e-05,12.82079]
[1776290998061,40.97,75149.5,0.1,-0.10079,6e-05,12.82079]
[1776290998463,40.97,75149.5,0.1,-0.10079,6e-05,12.82079]
[1776290998472,40.97,75149.5,0.1,-0.10079,6e-05,12.82079]
[1776290998498,40.97,75149.5,0.1,-0.10079,6e-05,12.82079]
[1776290998528,40.97,75155.5,0.1,-0.10044,6e-05,12.78928]
[1776290999752,40.97,75155.5,0.1,-0.10044,6e-05,12.78928]
[1776291000111,40.97,75155.5,0.1,-0.10045,6e-05,12.78979]
[1776291000757,40.97,75150.96,0.1,-0.10072,6e-05,12.81447]
[1776291001143,40.97,75150.96,0.1,-0.10072,6e-05,12.81447]
[1776291001726,40.97,75150.96,0.1,-0.10072,6e-05,12.81447]
[1776291001152,40.97,75146.78,0.1,-0.10098,6e-05,12.83723]
[1776291002771,40.97,75139.08,0.1,-0.10144,6e-05,12.87876]
[1776291003613,40.97,75139.08,0.1,-0.10144,6e-05,12.87876]
[1776291003733,40.97,75139.08,0.1,-0.10144,6e-05,12.87876]
[1776291003715,40.97,75128.59,0.1,-0.10207,6e-05,12.93521]
[1776291004161,40.97,75128.59,0.1,-0.10207,6e-05,12.93549]
[1776291005202,40.97,75128.59,0.1,-0.10207,6e-05,12.93549]
[1776291005248,40.97,75128.59,0.1,-0.10207,6e-05,12.93549]
[1776291005261,40.97,75128.59,0.1,-0.10207,6e-05,12.93549]
[1776291005815,40.97,75139.4,0.1,-0.10143,6e-05,12.87811]
[1776291007340,40.98,75125.9,0.1,-0.10224,6e-05,12.95095]
[1776291009925,40.98,75124.8,0.1,-0.10232,6e-05,12.95735]
[1776291010433,40.98,75121.56,0.1,-0.10252,6e-05,12.97524]
[1776291013786,40.98,75121.41,0.1,-0.10254,6e-05,12.97709]
[1776291013836,40.98,75121.3,0.1,-0.10255,6e-05,12.97819]
[1776291018408,40.98,75102.47,0.1,-0.1037,6e-05,13.08084]
[1776291021581,40.99,75095.76,0.1,-0.10412,6e-05,13.11786]
[1776291021646,40.99,75088.38,0.1,-0.10457,6e-05,13.15781]
[1776291022587,40.99,75088.38,0.1,-0.10457,6e-05,13.15781]
[1776291023312,40.99,75073.53,0.1,-0.10548,6e-05,13.23815]
[1776291025141,40.99,75073.53,0.1,-0.10549,6e-05,13.23825]
[1776291027914,40.99,75071.13,0.1,-0.10564,6e-05,13.25146]
[1776291028201,40.99,75071.13,0.1,-0.10564,6e-05,13.25146]
[1776291028293,40.99,75071.13,0.1,-0.10564,6e-05,13.25146]
[1776291028538,40.99,75071.13,0.1,-0.10564,6e-05,13.25146]
[1776291028540,40.99,75073.19,0.1,-0.10551,6e-05,13.24043]
[1776291030360,40.99,75097.24,0.1,-0.10405,6e-05,13.11138]
[1776291032336,40.99,75099.77,0.1,-0.10387,6e-05,13.09472]
[1776291032609,40.99,75099.77,0.1,-0.10387,6e-05,13.09472]
[1776291032703,40.99,75123.54,0.1,-0.10244,6e-05,12.96761]
[1776291033092,40.99,75123.54,0.1,-0.10244,6e-05,12.96761]
[1776291033109,40.99,75123.54,0.1,-0.10244,6e-05,12.96761]
[1776291033728,40.99,75123.54,0.1,-0.10244,6e-05,12.96761]
[1776291033760,40.99,75157.92,0.1,-0.1004,6e-05,12.78411]
[1776291034088,40.99,75157.92,0.1,-0.1004,6e-05,12.78411]
[1776291034600,40.99,75157.92,0.1,-0.1004,6e-05,12.78411]
[1776291034609,40.99,75146.4,0.1,-0.10109,6e-05,12.84618]
[1776291035534,40.99,75146.4,0.1,-0.10109,6e-05,12.84618]
[1776291036864,40.99,75144.03,0.1,-0.10123,6e-05,12.85922]
[1776291037197,40.99,75144.03,0.1,-0.10123,6e-05,12.85922]
[1776291037483,40.99,75144.03,0.1,-0.10123,6e-05,12.85922]
[1776291038313,40.99,75143.01,0.1,-0.1013,6e-05,12.86505]
[1776291038427,40.99,75143.01,0.1,-0.1013,6e-05,12.86505]
[1776291039440,41.0,75145.7,0.1,-0.10114,6e-05,12.85143]
[1776291039457,41.0,75145.7,0.1,-0.10114,6e-05,12.85143]
[1776291039477,41.0,75150.48,0.1,-0.10086,6e-05,12.82633]
[1776291044829,41.0,75145.35,0.1,-0.10119,6e-05,12.85513]
[1776291050512,41.0,75136.66,0.1,-0.10171,6e-05,12.90259]
[1776291054249,41.0,75130.66,0.1,-0.10207,6e-05,12.93466]
[1776291054585,41.0,75130.66,0.1,-0.10207,6e-05,12.93466]
[1776291054878,41.0,75130.66,0.1,-0.10207,6e-05,12.93466]
[1776291054628,41.0,75115.87,0.1,-0.10296,6e-05,13.01395]
[1776291055550,41.0,75115.87,0.1,-0.10296,6e-05,13.01406]
[1776291057723,41.0,75102.35,0.1,-0.10378,6e-05,13.0869]
[1776291058631,41.0,75102.35,0.1,-0.10378,6e-05,13.0869]
[1776291058777,41.0,75102.35,0.1,-0.10378,6e-05,13.0869]
[1776291058877,41.0,75106.53,0.1,-0.10353,6e-05,13.06476]
[1776291061330,41.0,75114.24,0.1,-0.10307,6e-05,13.02345]
[1776291061884,41.0,75114.24,0.1,-0.10307,6e-05,13.02345]
[1776291064085,41.0,75114.03,0.1,-0.10308,6e-05,13.02476]
[1776291064145,41.0,75114.03,0.1,-0.10308,6e-05,13.02476]
[1776291064449,41.0,75114.03,0.1,-0.10308,6e-05,13.02476]
[1776291066641,41.0,75093.74,0.1,-0.10432,6e-05,13.13412]
[1776291069778,41.01,75106.25,0.1,-0.10357,6e-05,13.06791]
[1776291070734,41.01,75106.25,0.1,-0.10357,6e-05,13.06791]
[1776291072678,41.01,75124.88,0.1,-0.10245,6e-05,12.96814]
[1776291077862,41.01,75123.04,0.1,-0.10257,6e-05,12.97885]
[1776291079912,41.01,75123.04,0.1,-0.10257,6e-05,12.97885]
[1776291084763,41.01,75110.15,0.1,-0.10336,6e-05,13.04981]
[1776291089770,41.01,75105.75,0.1,-0.10365,6e-05,13.0748]
[1776291090795,41.02,75109.03,0.1,-0.10345,6e-05,13.05753]
[1776291091109,41.02,75110.9,0.1,-0.10334,6e-05,13.04785]
[1776291092837,41.02,75110.9,0.1,-0.10332,6e-05,13.04482]
[1776291094843,41.02,75099.96,0.1,-0.10399,6e-05,13.10419]
[1776291096873,41.02,75099.89,0.1,-0.104,6e-05,13.10514]
[1776291097450,41.02,75099.22,0.1,-0.10405,6e-05,13.10904]
[1776291102891,41.02,75089.6,0.1,-0.10465,6e-05,13.16224]
[1776291107925,41.03,75088.87,0.1,-0.10471,6e-05,13.16729]
[1776291113805,41.03,75084.31,0.1,-0.10499,6e-05,13.19274]
[1776291113904,41.03,75077.67,0.1,-0.1054,6e-05,13.22887]
[1776291119004,41.03,75071.31,0.1,-0.1058,6e-05,13.2638]
[1776291121635,41.03,75076.25,0.1,-0.1055,6e-05,13.23729]
[1776291122125,41.03,75073.05,0.1,-0.1057,6e-05,13.25467]
[1776291122704,41.03,75073.05,0.1,-0.1057,6e-05,13.25467]
[1776291122726,41.03,75070.29,0.1,-0.10587,6e-05,13.2697]
[1776291123244,41.04,75052.79,0.1,-0.10699,6e-05,13.36795]
[1776291129327,41.04,75045.85,0.1,-0.10743,6e-05,13.40641]
[1776291129609,41.04,75045.85,0.1,-0.10743,6e-05,13.40641]
[1776291129664,41.04,75045.85,0.1,-0.10743,6e-05,13.40641]
[1776291129719,41.04,75047.55,0.1,-0.10733,6e-05,13.39737]
[1776291130584,41.04,75047.55,0.1,-0.10733,6e-05,13.39737]
[1776291130874,41.04,75047.55,0.1,-0.10733,6e-05,13.39737]
[1776291130965,41.04,75047.55,0.1,-0.10733,6e-05,13.39737]
[1776291131072,41.04,75054.3,0.1,-0.10691,6e-05,13.36106]
[1776291131608,41.04,75054.3,0.1,-0.10691,6e-05,13.36106]
[1776291131682,41.04,75072.87,0.1,-0.10577,6e-05,13.26083]
[1776291132369,41.04,75072.87,0.1,-0.10577,6e-05,13.26083]
[1776291132584,41.04,75072.87,0.1,-0.10577,6e-05,13.26083]
[1776291132681,41.04,75087.71,0.1,-0.10486,6e-05,13.18075]
[1776291133403,41.04,75087.71,0.1,-0.10486,6e-05,13.18075]
[1776291135074,41.04,75075.82,0.1,-0.10559,6e-05,13.24505]
[1776291141577,41.04,75070.8,0.1,-0.1059,6e-05,13.27245]
[1776291142595,41.04,75071.02,0.1,-0.10589,6e-05,13.27132]
[1776291142629,41.04,75071.02,0.1,-0.10589,6e-05,13.27132]
[1776291142689,41.04,75071.29,0.1,-0.10587,6e-05,13.2699]
[1776291148362,41.04,75072.61,0.1,-0.10579,6e-05,13.26315]
[1776291154265,41.04,75071.97,0.1,-0.10581,6e-05,13.26334]
[1776291159298,41.04,75076.24,0.1,-0.10555,6e-05,13.24045]
[1776291162292,41.04,75080.77,0.1,-0.10527,6e-05,13.21617]
[1776291162325,41.04,75080.77,0.1,-0.10527,6e-05,13.21617]
[1776291162858,41.04,75080.77,0.1,-0.10527,6e-05,13.21617]
[1776291167979,41.04,75090.89,0.1,-0.10465,6e-05,13.16119]
[1776291178574,41.04,75083.85,0.1,-0.10508,6e-05,13.1995]
[1776291184484,41.04,75083.25,0.1,-0.10513,6e-05,13.2034]
[1776291188645,41.05,75097.96,0.1,-0.10424,6e-05,13.12494]
[1776291194555,41.05,75100.14,0.1,-0.10412,6e-05,13.11472]
[1776291199591,41.05,75091.08,0.1,-0.10468,6e-05,13.1644]
[1776291204629,41.05,75095.78,0.1,-0.10441,6e-05,13.13994]
[1776291209661,41.05,75097.54,0.1,-0.10431,6e-05,13.13146]
[1776291210096,41.05,75097.54,0.1,-0.10431,6e-05,13.13146]
[1776291210154,41.05,75097.54,0.1,-0.10431,6e-05,13.13146]
[1776291210671,41.05,75097.43,0.1,-0.10432,6e-05,13.13222]
[1776291212890,41.06,75094.88,0.1,-0.10445,6e-05,13.14266]
[1776291212925,41.06,75094.88,0.1,-0.10445,6e-05,13.14266]
[1776291212976,41.06,75093.28,0.1,-0.10455,6e-05,13.1514]
[1776291218857,41.06,75096.86,0.1,-0.10435,6e-05,13.13332]
[1776291224765,41.06,75085.58,0.1,-0.10505,6e-05,13.19497]
[1776291229801,41.06,75084.21,0.1,-0.10514,6e-05,13.20289]
[1776291232043,41.06,75084.2,0.1,-0.10514,6e-05,13.20304]
[1776291232823,41.06,75082.52,0.1,-0.10524,6e-05,13.21226]
[1776291236044,41.06,75081.77,0.1,-0.10529,6e-05,13.21642]
[1776291237903,41.06,75081.63,0.1,-0.1053,6e-05,13.2173]
[1776291237907,41.06,75083.23,0.1,-0.1052,6e-05,13.20875]
[1776291243899,41.06,75089.37,0.1,-0.10483,6e-05,13.17641]
[1776291249067,41.06,75088.21,0.1,-0.10491,6e-05,13.18328]
[1776291254929,41.07,75083.9,0.1,-0.10518,6e-05,13.20704]
[1776291260021,41.07,75083.8,0.1,-0.10519,6e-05,13.20818]
[1776291265051,41.07,75084.67,0.1,-0.10515,6e-05,13.20406]
[1776291270086,41.07,75083.53,0.1,-0.10522,6e-05,13.21078]
[1776291275123,41.07,75081.24,0.1,-0.10535,6e-05,13.22032]
[1776291280289,41.07,75081.74,0.1,-0.10532,6e-05,13.21812]
[1776291285449,41.07,75081.03,0.1,-0.10537,6e-05,13.2224]
[1776291285894,41.07,75081.03,0.1,-0.10537,6e-05,13.2224]
[1776291285993,41.07,75081.02,0.1,-0.10537,6e-05,13.22254]
[1776291291236,41.07,75068.63,0.1,-0.10613,6e-05,13.28935]
[1776291294537,41.07,75066.31,0.1,-0.10628,6e-05,13.30181]
[1776291294610,41.07,75066.31,0.1,-0.10628,6e-05,13.30181]
[1776291294633,41.07,75066.31,0.1,-0.10628,6e-05,13.30181]
[1776291295138,41.07,75066.31,0.1,-0.10628,6e-05,13.30181]
[1776291294637,41.07,75058.99,0.1,-0.10673,6e-05,13.34122]
[1776291299330,41.07,75051.65,0.1,-0.10718,6e-05,13.38042]
[1776291299370,41.07,75051.65,0.1,-0.10718,6e-05,13.3803]
[1776291302328,41.07,75056.54,0.1,-0.10687,6e-05,13.35372]
[1776291302415,41.07,75052.23,0.1,-0.10714,6e-05,13.3769]
[1776291307078,41.07,75050.39,0.1,-0.10725,6e-05,13.38651]
[1776291307346,41.07,75049.63,0.1,-0.10729,6e-05,13.39039]
[1776291310030,41.07,75052.74,0.1,-0.1071,6e-05,13.3735]
[1776291310155,41.07,75052.74,0.1,-0.1071,6e-05,13.3735]
[1776291310039,41.07,75049.47,0.1,-0.1073,6e-05,13.39107]
[1776291310768,41.07,75049.47,0.1,-0.1073,6e-05,13.39107]
[1776291312584,41.07,75045.07,0.1,-0.10757,6e-05,13.41458]
[1776291313040,41.07,75045.07,0.1,-0.10757,6e-05,13.41458]
[1776291313937,41.07,75042.69,0.1,-0.10772,6e-05,13.42729]
[1776291314816,41.07,75040.07,0.1,-0.10788,6e-05,13.44155]
[1776291314895,41.07,75040.07,0.1,-0.10788,6e-05,13.44155]
[1776291315924,41.07,75040.07,0.1,-0.10788,6e-05,13.44136]
[1776291317111,41.07,75040.07,0.1,-0.10788,6e-05,13.44117]
[1776291319930,41.07,75039.55,0.1,-0.1079,6e-05,13.4434]
[1776291321821,41.07,75043.23,0.1,-0.10767,6e-05,13.42316]
[1776291323902,41.07,75044.21,0.1,-0.1076,6e-05,13.41756]
[1776291324902,41.07,75044.13,0.1,-0.10761,6e-05,13.41783]
[1776291325756,41.07,75044.39,0.1,-0.10759,6e-05,13.41627]
[1776291328513,41.06,75044.48,0.1,-0.10758,6e-05,13.41531]
[1776291328577,41.06,75044.48,0.1,-0.10758,6e-05,13.41531]
[1776291328627,41.06,75042.64,0.1,-0.10769,6e-05,13.4251]
[1776291333892,41.06,75049.32,0.1,-0.10725,6e-05,13.38506]
[1776291333917,41.06,75049.32,0.1,-0.10725,6e-05,13.38506]
[1776291334065,41.06,75049.32,0.1,-0.10725,6e-05,13.38506]
[1776291335551,41.06,75047.25,0.1,-0.10737,6e-05,13.39605]
[1776291335916,41.06,75044.0,0.1,-0.10757,6e-05,13.41348]
[1776291338379,41.06,75041.76,0.1,-0.10771,6e-05,13.42526]
[1776291338389,41.06,75041.76,0.1,-0.10771,6e-05,13.42526]
[1776291343602,41.06,75038.42,0.1,-0.10791,6e-05,13.44225]
[1776291345208,41.06,75038.42,0.1,-0.10791,6e-05,13.44225]
[1776291345617,41.06,75038.4,0.1,-0.1079,6e-05,13.44201]
[1776291350199,41.06,75037.14,0.1,-0.10798,6e-05,13.44831]
[1776291351098,41.06,75036.98,0.1,-0.10798,6e-05,13.44901]
[1776291353907,41.06,75036.19,0.1,-0.10803,6e-05,13.45279]
[1776291354963,41.06,75037.02,0.1,-0.10797,6e-05,13.44813]
[1776291359734,41.05,75035.72,0.1,-0.10805,6e-05,13.45438]
[1776291364752,41.05,75033.76,0.1,-0.10816,6e-05,13.46399]
[1776291367486,41.05,75030.98,0.1,-0.10833,6e-05,13.47869]
[1776291367634,41.05,75030.98,0.1,-0.10833,6e-05,13.47869]
[1776291367800,41.05,75022.96,0.1,-0.10883,6e-05,13.52198]
[1776291369537,41.05,75022.96,0.1,-0.10883,6e-05,13.522]
[1776291373575,41.05,75020.01,0.1,-0.10901,6e-05,13.53801]
[1776291374976,41.05,75020.82,0.1,-0.10896,6e-05,13.53361]
[1776291375356,41.05,75021.48,0.1,-0.10892,6e-05,13.53004]
[1776291375373,41.05,75021.48,0.1,-0.10892,6e-05,13.53004]
[1776291375582,41.05,75021.48,0.1,-0.10892,6e-05,13.53004]
[1776291380865,41.05,75016.22,0.1,-0.10925,6e-05,13.55854]
[1776291385901,41.05,75017.3,0.1,-0.10918,6e-05,13.55243]
[1776291386996,41.05,75017.3,0.1,-0.10918,6e-05,13.55243]
[1776291387747,41.05,75020.62,0.1,-0.10897,6e-05,13.53435]
[1776291389188,41.05,75020.62,0.1,-0.10897,6e-05,13.5343]
[1776291389272,41.05,75028.21,0.1,-0.1085,6e-05,13.49316]
[1776291393353,41.05,75030.0,0.1,-0.10836,6e-05,13.48008]
[1776291400120,41.05,75032.31,0.1,-0.1082,6e-05,13.46626]
[1776291400812,41.05,75032.31,0.1,-0.1082,6e-05,13.46626]
[1776291400977,41.05,75032.31,0.1,-0.1082,6e-05,13.46626]
[1776291402654,41.05,75034.53,0.1,-0.10806,6e-05,13.45378]
[1776291409060,41.04,75043.18,0.1,-0.10751,6e-05,13.40584]
[1776291416112,41.04,75042.16,0.1,-0.10756,6e-05,13.4104]
[1776291421145,41.04,75037.99,0.1,-0.10781,6e-05,13.4322]
[1776291425732,41.04,75038.19,0.1,-0.10779,6e-05,13.43043]
[1776291426010,41.04,75038.19,0.1,-0.10779,6e-05,13.43043]
[1776291426341,41.04,75038.0,0.1,-0.1078,6e-05,13.43128]
[1776291426716,41.04,75038.0,0.1,-0.1078,6e-05,13.43128]
[1776291426952,41.04,75038.0,0.1,-0.1078,6e-05,13.43128]
[1776291427192,41.04,75012.38,0.1,-0.10941,6e-05,13.57029]
[1776291428106,41.04,75012.38,0.1,-0.10941,6e-05,13.57029]
[1776291428168,41.04,75012.38,0.1,-0.10941,6e-05,13.57029]
[1776291428192,41.04,75012.38,0.1,-0.10941,6e-05,13.57029]
[1776291428253,41.04,75012.38,0.1,-0.10941,6e-05,13.57029]
[1776291428283,41.04,75012.38,0.1,-0.10941,6e-05,13.57029]
[1776291428268,41.04,75005.47,0.1,-0.10984,6e-05,13.60785]
[1776291428363,41.04,75005.47,0.1,-0.10984,6e-05,13.60785]
[1776291428404,41.04,75005.47,0.1,-0.10984,6e-05,13.60785]
[1776291428583,41.04,75005.47,0.1,-0.10984,6e-05,13.60785]
[1776291429240,41.04,75005.47,0.1,-0.10984,6e-05,13.60785]
[1776291429248,41.04,75005.47,0.1,-0.10984,6e-05,13.60785]
[1776291429251,41.04,75005.47,0.1,-0.10984,6e-05,13.60785]
[1776291429202,41.04,75005.47,0.1,-0.10984,6e-05,13.60773]
[1776291430226,41.04,75005.47,0.1,-0.10984,6e-05,13.60773]
[1776291430210,41.04,75003.24,0.1,-0.10998,6e-05,13.61969]
[1776291430353,41.04,75003.24,0.1,-0.10998,6e-05,13.61969]
[1776291433192,41.04,74999.99,0.1,-0.11018,6e-05,13.63697]
[1776291433241,41.04,74998.81,0.1,-0.11025,6e-05,13.64316]
[1776291433566,41.04,74998.81,0.1,-0.11025,6e-05,13.64316]
[1776291434253,41.04,74998.81,0.1,-0.11025,6e-05,13.64316]
[1776291434237,41.04,74998.33,0.1,-0.11028,6e-05,13.64553]
[1776291434395,41.04,74998.33,0.1,-0.11028,6e-05,13.64553]
[1776291434462,41.04,74998.33,0.1,-0.11028,6e-05,13.64553]
[1776291435244,41.04,74994.34,0.1,-0.11053,6e-05,13.66727]
[1776291435345,41.04,74994.34,0.1,-0.11053,6e-05,13.66727]
[1776291437303,41.04,74993.15,0.1,-0.11061,6e-05,13.67374]
[1776291437852,41.04,74989.89,0.1,-0.11082,6e-05,13.69148]
[1776291437941,41.04,74989.89,0.1,-0.11082,6e-05,13.69148]
[1776291438269,41.04,74984.09,0.1,-0.11119,6e-05,13.72305]
[1776291439131,41.04,74984.09,0.1,-0.11119,6e-05,13.72305]
[1776291439276,41.04,74979.23,0.1,-0.1115,6e-05,13.74947]
[1776291440703,41.04,74978.07,0.1,-0.11157,6e-05,13.75568]
[1776291441141,41.04,74978.07,0.1,-0.11157,6e-05,13.75568]
[1776291442098,41.04,74976.19,0.1,-0.11169,6e-05,13.76582]
[1776291442297,41.04,74974.04,0.1,-0.11182,6e-05,13.77742]
[1776291443650,41.04,74974.04,0.1,-0.11182,6e-05,13.77742]
[1776291450298,41.03,74970.44,0.1,-0.11204,6e-05,13.796]
[1776291450635,41.03,74970.3,0.1,-0.11205,6e-05,13.79661]
[1776291452643,41.03,74969.82,0.1,-0.11205,6e-05,13.79567]
[1776291455297,41.03,74968.38,0.1,-0.11214,6e-05,13.80311]
[1776291459785,41.03,74963.18,0.1,-0.11247,6e-05,13.83061]
[1776291460635,41.03,74965.49,0.1,-0.11232,6e-05,13.81781]
[1776291465182,41.03,74972.12,0.1,-0.11188,6e-05,13.78104]
[1776291465560,41.03,74970.96,0.1,-0.11196,6e-05,13.78724]
[1776291466671,41.03,74967.17,0.1,-0.1122,6e-05,13.8078]
[1776291467606,41.03,74965.35,0.1,-0.11231,6e-05,13.81758]
[1776291468638,41.03,74964.65,0.1,-0.11236,6e-05,13.82123]
[1776291470631,41.03,74966.41,0.1,-0.11224,6e-05,13.81126]
[1776291474565,41.03,74964.47,0.1,-0.11236,6e-05,13.82118]
[1776291477635,41.02,74964.6,0.1,-0.11234,6e-05,13.81996]
[1776291479731,41.02,74969.04,0.1,-0.11205,6e-05,13.79544]
[1776291479959,41.02,74969.04,0.1,-0.11205,6e-05,13.79544]
[1776291480401,41.02,74969.32,0.1,-0.11203,6e-05,13.79378]
[1776291480482,41.02,74969.32,0.1,-0.11203,6e-05,13.79378]
[1776291483228,41.02,74978.48,0.1,-0.11145,6e-05,13.74357]
[1776291483574,41.02,74983.3,0.1,-0.11114,6e-05,13.71721]
[1776291484437,41.02,74977.14,0.1,-0.11153,6e-05,13.75077]
[1776291489629,41.02,74980.88,0.1,-0.11128,6e-05,13.72971]
[1776291493503,41.02,74974.61,0.1,-0.11168,6e-05,13.76365]
[1776291494202,41.02,74974.61,0.1,-0.11168,6e-05,13.76365]
[1776291494299,41.02,74961.61,0.1,-0.11252,6e-05,13.83476]
[1776291494727,41.02,74961.61,0.1,-0.11252,6e-05,13.83476]
[1776291495196,41.02,74961.61,0.1,-0.11252,6e-05,13.83476]
[1776291495339,41.02,74961.61,0.1,-0.11252,6e-05,13.83476]
[1776291495241,41.02,74965.82,0.1,-0.11225,6e-05,13.81173]
[1776291495861,41.02,74965.82,0.1,-0.11225,6e-05,13.81173]
[1776291495958,41.02,74973.78,0.1,-0.11174,6e-05,13.76827]
[1776291499303,41.02,74975.65,0.1,-0.11161,6e-05,13.75773]
[1776291499325,41.02,74976.54,0.1,-0.11155,6e-05,13.75271]
[1776291501232,41.02,74976.94,0.1,-0.11153,6e-05,13.75038]
[1776291501358,41.02,74976.94,0.1,-0.11153,6e-05,13.75038]
[1776291501411,41.02,74976.82,0.1,-0.11153,6e-05,13.75088]
[1776291501576,41.02,74976.82,0.1,-0.11153,6e-05,13.75088]
[1776291501730,41.02,74976.82,0.1,-0.11153,6e-05,13.75088]
[1776291502202,41.02,74976.82,0.1,-0.11153,6e-05,13.75088]
[1776291502248,41.02,74976.82,0.1,-0.11153,6e-05,13.75088]
[1776291502264,41.02,74983.43,0.1,-0.11111,6e-05,13.71466]
[1776291502582,41.02,74983.43,0.1,-0.11111,6e-05,13.71466]
[1776291502909,41.02,74983.43,0.1,-0.11111,6e-05,13.71466]
[1776291502954,41.02,74983.43,0.1,-0.11111,6e-05,13.71466]
[1776291502959,41.02,74983.43,0.1,-0.11111,6e-05,13.71466]
[1776291503045,41.02,74985.57,0.1,-0.11097,6e-05,13.70288]
[1776291505301,41.02,74985.57,0.1,-0.11097,6e-05,13.70279]
[1776291512287,41.02,74988.93,0.1,-0.11074,6e-05,13.6831]
[1776291514062,41.02,74988.59,0.1,-0.11074,6e-05,13.68133]
[1776291516478,41.01,74989.58,0.1,-0.11067,6e-05,13.67561]
[1776291518228,41.01,74991.33,0.1,-0.11056,6e-05,13.66598]
[1776291518255,41.01,74991.33,0.1,-0.11056,6e-05,13.66598]
[1776291518307,41.01,74991.33,0.1,-0.11056,6e-05,13.66598]
[1776291518838,41.01,74991.89,0.1,-0.11052,6e-05,13.66273]
[1776291523874,41.01,74997.39,0.1,-0.11017,6e-05,13.63252]
[1776291527647,41.01,74997.77,0.1,-0.11014,6e-05,13.63032]
[1776291528361,41.01,74997.77,0.1,-0.11014,6e-05,13.63032]
[1776291527909,41.01,74997.76,0.1,-0.11014,6e-05,13.63033]
[1776291529895,41.01,74995.9,0.1,-0.11026,6e-05,13.6404]
[1776291530415,41.01,74986.99,0.1,-0.11082,6e-05,13.68883]
[1776291533489,41.01,74983.97,0.1,-0.11101,6e-05,13.7049]
[1776291533696,41.01,74983.97,0.1,-0.11101,6e-05,13.7049]
[1776291538289,41.01,74980.76,0.1,-0.11121,6e-05,13.72189]
[1776291540838,41.01,74977.41,0.1,-0.11142,6e-05,13.73992]
[1776291542370,41.01,74972.84,0.1,-0.11171,6e-05,13.76459]
[1776291543008,41.01,74965.03,0.1,-0.11221,6e-05,13.80716]
[1776291544040,41.01,74965.03,0.1,-0.11221,6e-05,13.80716]
[1776291544304,41.01,74965.03,0.1,-0.11221,6e-05,13.80716]
[1776291544364,41.01,74940.06,0.1,-0.11382,6e-05,13.94377]
[1776291547518,41.01,74936.82,0.1,-0.11403,7e-05,13.961]
[1776291553058,41.01,74940.3,0.1,-0.11379,6e-05,13.94091]
[1776291554824,41.01,74942.23,0.1,-0.11366,6e-05,13.92993]
[1776291555096,41.0,74942.45,0.1,-0.11364,6e-05,13.92852]
[1776291558416,41.0,74943.68,0.1,-0.11356,6e-05,13.92138]
[1776291559134,41.0,74944.24,0.1,-0.11352,6e-05,13.9181]
[1776291559316,41.0,74944.24,0.1,-0.11352,6e-05,13.9181]
[1776291559341,41.0,74934.7,0.1,-0.11414,7e-05,13.97021]
[1776291559594,41.0,74934.7,0.1,-0.11414,7e-05,13.97021]
[1776291560051,41.0,74934.7,0.1,-0.11414,7e-05,13.97021]
[1776291560238,41.0,74934.7,0.1,-0.11414,7e-05,13.97021]
[1776291561342,41.0,74927.19,0.1,-0.11462,7e-05,14.01114]
[1776291561447,41.0,74927.11,0.1,-0.11463,7e-05,14.01123]
[1776291561559,41.0,74927.11,0.1,-0.11463,7e-05,14.01123]
[1776291561593,41.0,74927.11,0.1,-0.11463,7e-05,14.01123]
[1776291562150,41.0,74927.11,0.1,-0.11462,7e-05,14.01088]
[1776291562636,41.0,74927.11,0.1,-0.11462,7e-05,14.01088]
[1776291563154,41.0,74931.99,0.1,-0.1143,7e-05,13.98378]
[1776291563692,41.0,74931.99,0.1,-0.1143,7e-05,13.98378]
[1776291564125,41.0,74931.99,0.1,-0.1143,7e-05,13.98378]
[1776291564392,41.0,74931.99,0.1,-0.1143,7e-05,13.98378]
[1776291564502,41.0,74929.54,0.1,-0.11446,7e-05,13.99692]
[1776291565777,41.0,74929.54,0.1,-0.11445,7e-05,13.9966]
[1776291566211,41.0,74929.54,0.1,-0.11445,7e-05,13.9966]
[1776291566256,41.0,74929.54,0.1,-0.11445,7e-05,13.9966]
[1776291566257,41.0,74931.91,0.1,-0.11429,7e-05,13.98328]
[1776291570173,41.0,74932.64,0.1,-0.11424,7e-05,13.97867]
[1776291575314,40.99,74933.79,0.1,-0.11412,7e-05,13.9673]
[1776291576247,40.99,74933.16,0.1,-0.11416,7e-05,13.9705]
[1776291576284,40.99,74932.67,0.1,-0.11419,7e-05,13.97293]
[1776291581398,40.99,74931.19,0.1,-0.11427,7e-05,13.97975]
[1776291587321,40.99,74937.42,0.1,-0.11385,6e-05,13.9442]
[1776291587891,40.99,74937.42,0.1,-0.11385,6e-05,13.9442]
[1776291588407,40.99,74937.42,0.1,-0.11385,6e-05,13.9442]
[1776291588433,40.99,74938.75,0.1,-0.11376,6e-05,13.9367]
[1776291590391,40.99,74938.75,0.1,-0.11376,6e-05,13.93649]
[1776291591963,40.99,74942.33,0.1,-0.11352,6e-05,13.91647]
[1776291591976,40.99,74942.33,0.1,-0.11352,6e-05,13.91647]
[1776291592021,40.99,74942.33,0.1,-0.11352,6e-05,13.91647]
[1776291592050,40.99,74942.33,0.1,-0.11352,6e-05,13.91647]
[1776291592113,40.99,74942.33,0.1,-0.11352,6e-05,13.91647]
[1776291592356,40.98,74949.57,0.1,-0.11305,6e-05,13.87662]
[1776291592515,40.98,74949.57,0.1,-0.11305,6e-05,13.87662]
[1776291592598,40.98,74949.57,0.1,-0.11305,6e-05,13.87662]
[1776291592680,40.98,74952.22,0.1,-0.11288,6e-05,13.862]
[1776291594653,40.98,74952.22,0.1,-0.11288,6e-05,13.86192]
[1776291594741,40.98,74952.22,0.1,-0.11288,6e-05,13.86192]
[1776291595377,40.98,74951.07,0.1,-0.11295,6e-05,13.86814]
[1776291596549,40.98,74940.58,0.1,-0.11363,6e-05,13.92554]
[1776291596599,40.98,74940.58,0.1,-0.11363,6e-05,13.92554]
[1776291597081,40.98,74940.58,0.1,-0.11363,6e-05,13.92554]
[1776291597393,40.98,74940.87,0.1,-0.11361,6e-05,13.92379]
[1776291602428,40.98,74941.92,0.1,-0.11353,6e-05,13.91731]
[1776291605495,40.98,74942.78,0.1,-0.11347,6e-05,13.91223]
[1776291608705,40.98,74940.89,0.1,-0.11359,6e-05,13.92224]
[1776291616255,40.98,74950.96,0.1,-0.11294,6e-05,13.86666]
[1776291620811,40.98,74953.59,0.1,-0.11276,6e-05,13.85208]
[1776291627419,40.98,74953.87,0.1,-0.11274,6e-05,13.85051]
[1776291631489,40.98,74954.28,0.1,-0.11272,6e-05,13.84827]
[1776291631144,40.98,74965.08,0.1,-0.112,6e-05,13.78581]
[1776291631614,40.98,74965.08,0.1,-0.112,6e-05,13.78581]
[1776291631626,40.98,74965.08,0.1,-0.112,6e-05,13.78581]
[1776291631883,40.98,74965.08,0.1,-0.112,6e-05,13.78581]
[1776291631925,40.98,74976.57,0.1,-0.11126,6e-05,13.72286]
[1776291632708,40.98,74976.57,0.1,-0.11126,6e-05,13.72286]
[1776291633979,40.98,74977.72,0.1,-0.11119,6e-05,13.7165]
[1776291634094,40.98,74977.72,0.1,-0.11119,6e-05,13.7165]
[1776291634182,40.98,74978.62,0.1,-0.11113,6e-05,13.71153]
[1776291634822,40.98,74978.62,0.1,-0.11113,6e-05,13.71153]
[1776291634834,40.98,74978.62,0.1,-0.11113,6e-05,13.71153]
[1776291635008,40.98,74978.62,0.1,-0.11113,6e-05,13.71153]
[1776291635084,40.98,74980.42,0.1,-0.11101,6e-05,13.70165]
[1776291640698,40.98,74987.75,0.1,-0.11055,6e-05,13.66155]
[1776291645730,40.98,74993.54,0.1,-0.11018,6e-05,13.63019]
[1776291648881,40.98,74994.51,0.1,-0.11012,6e-05,13.62505]
[1776291649114,40.98,74997.96,0.1,-0.1099,6e-05,13.60635]
[1776291651899,40.98,75010.94,0.1,-0.10908,6e-05,13.53539]
[1776291654418,40.98,75010.94,0.1,-0.10908,6e-05,13.53531]
[1776291654554,40.98,75012.38,0.1,-0.10899,6e-05,13.52741]
[1776291656212,40.98,75012.38,0.1,-0.10899,6e-05,13.52735]
[1776291656260,40.98,75012.38,0.1,-0.10899,6e-05,13.52735]
[1776291661389,40.98,75010.02,0.1,-0.10914,6e-05,13.54101]
[1776291661973,40.98,74995.97,0.1,-0.11004,6e-05,13.61782]
[1776291662597,40.98,74995.97,0.1,-0.11004,6e-05,13.61782]
[1776291663462,40.98,74995.97,0.1,-0.11004,6e-05,13.61782]
[1776291664163,40.98,74997.33,0.1,-0.10995,6e-05,13.61054]
[1776291664729,40.98,74997.33,0.1,-0.10995,6e-05,13.61054]
[1776291666587,40.98,75002.81,0.1,-0.10961,6e-05,13.58088]
[1776291666886,40.98,75002.81,0.1,-0.10961,6e-05,13.581]
[1776291669564,40.98,75009.48,0.1,-0.10919,6e-05,13.54502]
[1776291671190,40.98,75009.48,0.1,-0.10919,6e-05,13.54519]
[1776291675328,40.98,75021.67,0.1,-0.10844,6e-05,13.47983]
[1776291675448,40.99,75024.73,0.1,-0.10825,6e-05,13.46351]
[1776291679219,40.99,75028.84,0.1,-0.10799,6e-05,13.44155]
[1776291685015,40.99,75023.92,0.1,-0.1083,6e-05,13.46835]
[1776291686625,40.99,75024.36,0.1,-0.10828,6e-05,13.46598]
[1776291692103,40.99,75024.04,0.1,-0.10828,6e-05,13.4645]
[1776291698100,40.99,75018.69,0.1,-0.10861,6e-05,13.49387]
[1776291703135,40.99,75027.97,0.1,-0.10804,6e-05,13.44371]
[1776291704700,40.99,75028.76,0.1,-0.10799,6e-05,13.43955]
[1776291705663,40.99,75028.76,0.1,-0.10799,6e-05,13.43966]
[1776291706300,40.99,75028.76,0.1,-0.10799,6e-05,13.43966]
[1776291707334,40.99,75034.11,0.1,-0.10766,6e-05,13.41078]
[1776291708335,40.99,75037.0,0.1,-0.10748,6e-05,13.39527]
[1776291708778,40.99,75040.08,0.1,-0.10729,6e-05,13.37876]
[1776291709742,40.99,75040.08,0.1,-0.10729,6e-05,13.37869]
[1776291709752,40.99,75040.08,0.1,-0.10729,6e-05,13.37869]
[1776291710197,40.99,75040.08,0.1,-0.10729,6e-05,13.37869]
[1776291710529,40.99,75040.08,0.1,-0.10729,6e-05,13.37869]
[1776291710780,40.99,75050.51,0.1,-0.10664,6e-05,13.32226]
[1776291711697,40.99,75050.51,0.1,-0.10664,6e-05,13.32227]
[1776291713722,40.99,75045.13,0.1,-0.10697,6e-05,13.3513]
[1776291713727,40.99,75045.13,0.1,-0.10697,6e-05,13.3513]
[1776291714217,40.99,75044.37,0.1,-0.10702,6e-05,13.35536]
[1776291714723,40.99,75044.37,0.1,-0.10702,6e-05,13.35536]
[1776291715223,40.99,75040.1,0.1,-0.10728,6e-05,13.37837]
[1776291715700,40.99,75040.1,0.1,-0.10728,6e-05,13.37837]
[1776291715759,40.99,75040.1,0.1,-0.10728,6e-05,13.37837]
[1776291718788,40.99,75050.38,0.1,-0.10664,6e-05,13.32266]
[1776291719530,40.99,75050.38,0.1,-0.10664,6e-05,13.32266]
[1776291719252,40.99,75049.62,0.1,-0.10669,6e-05,13.32675]
[1776291720447,40.99,75053.89,0.1,-0.10643,6e-05,13.3037]
[1776291725557,40.99,75052.62,0.1,-0.10651,6e-05,13.31062]
[1776291726654,40.99,75053.47,0.1,-0.10645,6e-05,13.30605]
[1776291726681,40.99,75053.47,0.1,-0.10645,6e-05,13.30605]
[1776291727306,40.99,75053.51,0.1,-0.10645,6e-05,13.30584]
[1776291728624,40.99,75055.77,0.1,-0.10631,6e-05,13.29369]
[1776291729321,40.99,75055.77,0.1,-0.10631,6e-05,13.29372]
[1776291732725,40.99,75058.08,0.1,-0.10618,6e-05,13.28179]
[1776291732779,40.99,75058.08,0.1,-0.10618,6e-05,13.28179]
[1776291732790,40.99,75058.08,0.1,-0.10618,6e-05,13.28179]
[1776291733350,40.99,75058.08,0.1,-0.10618,6e-05,13.2821]
[1776291735817,40.99,75061.94,0.1,-0.10594,6e-05,13.26137]
[1776291736401,40.99,75061.94,0.1,-0.10594,6e-05,13.26137]
[1776291736454,40.99,75056.66,0.1,-0.10627,6e-05,13.28994]
[1776291737329,40.99,75056.66,0.1,-0.10627,6e-05,13.28994]
[1776291742547,40.99,75049.31,0.1,-0.10674,6e-05,13.33093]
[1776291744575,40.99,75049.31,0.1,-0.10674,6e-05,13.33115]
[1776291745434,40.99,75053.54,0.1,-0.10648,6e-05,13.30846]
[1776291748496,40.99,75059.2,0.1,-0.10613,6e-05,13.27787]
[1776291752563,40.99,75063.87,0.1,-0.10582,6e-05,13.24949]
[1776291755728,41.0,75063.44,0.1,-0.10585,6e-05,13.25209]
[1776291756513,41.0,75062.23,0.1,-0.10593,6e-05,13.25869]
[1776291757487,41.0,75062.23,0.1,-0.10593,6e-05,13.25869]
[1776291760115,41.0,75058.77,0.1,-0.10615,6e-05,13.27775]
[1776291760539,41.0,75059.06,0.1,-0.10613,6e-05,13.27647]
[1776291764029,41.0,75057.62,0.1,-0.10623,6e-05,13.28508]
[1776291764049,41.0,75057.62,0.1,-0.10623,6e-05,13.28508]
[1776291764571,41.0,75057.79,0.1,-0.10622,6e-05,13.28443]
[1776291768264,41.0,75056.22,0.1,-0.10633,6e-05,13.29363]
[1776291768712,41.0,75053.97,0.1,-0.10647,6e-05,13.30604]
[1776291774638,41.0,75050.86,0.1,-0.10667,6e-05,13.32406]
[1776291777416,41.0,75050.42,0.1,-0.1067,6e-05,13.32664]
[1776291780866,41.01,75039.87,0.1,-0.10737,6e-05,13.3844]
[1776291782585,41.01,75035.92,0.1,-0.10761,6e-05,13.40597]
[1776291782615,41.01,75035.92,0.1,-0.10761,6e-05,13.40597]
[1776291783459,41.01,75026.91,0.1,-0.10818,6e-05,13.45492]
[1776291783953,41.01,75026.91,0.1,-0.10818,6e-05,13.45492]
[1776291784270,41.01,75026.91,0.1,-0.10818,6e-05,13.45492]
[1776291784307,41.01,75026.91,0.1,-0.10818,6e-05,13.45492]
[1776291784955,41.01,75024.83,0.1,-0.10831,6e-05,13.46648]
[1776291788710,41.01,75037.41,0.1,-0.10753,6e-05,13.39845]
[1776291788974,41.01,75037.41,0.1,-0.10753,6e-05,13.39845]
[1776291790768,41.01,75036.66,0.1,-0.10758,6e-05,13.40271]
[1776291791011,41.01,75036.66,0.1,-0.10758,6e-05,13.40271]
[1776291795089,41.01,75035.76,0.1,-0.10764,6e-05,13.40814]
[1776291797080,41.01,75033.32,0.1,-0.10779,6e-05,13.42155]
[1776291802733,41.01,75032.15,0.1,-0.10787,6e-05,13.42855]
[1776291802849,41.01,75032.15,0.1,-0.10787,6e-05,13.42855]
[1776291803158,41.01,75032.15,0.1,-0.10787,6e-05,13.42855]
[1776291803224,41.01,75033.54,0.1,-0.10779,6e-05,13.42114]
[1776291806484,41.01,75038.99,0.1,-0.10745,6e-05,13.39194]
[1776291808939,41.01,75051.39,0.1,-0.10669,6e-05,13.32548]
[1776291809777,41.01,75050.64,0.1,-0.10674,6e-05,13.32978]
[1776291814922,41.02,75043.21,0.1,-0.10719,6e-05,13.36774]
[1776291819958,41.02,75047.73,0.1,-0.10692,6e-05,13.34427]
[1776291824993,41.02,75049.87,0.1,-0.1068,6e-05,13.33379]
[1776291830035,41.02,75050.85,0.1,-0.10675,6e-05,13.32956]
[1776291835069,41.02,75048.46,0.1,-0.10691,6e-05,13.34345]
[1776291840104,41.03,75049.9,0.1,-0.10683,6e-05,13.33659]
[1776291841228,41.03,75049.9,0.1,-0.10683,6e-05,13.33659]
[1776291841665,41.03,75049.9,0.1,-0.10683,6e-05,13.33659]
[1776291842373,41.03,75049.29,0.1,-0.10687,6e-05,13.34006]
[1776291842406,41.03,75049.29,0.1,-0.10687,6e-05,13.34006]
[1776291842601,41.03,75044.42,0.1,-0.10717,6e-05,13.36656]
[1776291844139,41.03,75037.82,0.1,-0.10759,6e-05,13.4024]
[1776291844603,41.03,75037.82,0.1,-0.10759,6e-05,13.4024]
[1776291844639,41.03,75032.65,0.1,-0.10791,6e-05,13.43047]
[1776291845510,41.03,75032.65,0.1,-0.10791,6e-05,13.43047]
[1776291845621,41.03,75015.12,0.1,-0.10901,6e-05,13.52583]
[1776291847471,41.03,75009.64,0.1,-0.10936,6e-05,13.55576]
[1776291847704,41.03,75009.29,0.1,-0.10938,6e-05,13.55779]
[1776291852910,41.03,75011.74,0.1,-0.10923,6e-05,13.54511]
[1776291859239,41.03,75013.27,0.1,-0.10915,6e-05,13.53759]
[1776291865283,41.03,75016.6,0.1,-0.10895,6e-05,13.52039]
[1776291867991,41.03,75016.38,0.1,-0.10896,6e-05,13.52174]
[1776291872655,41.03,75016.87,0.1,-0.10894,6e-05,13.51974]
[1776291878146,41.04,75016.94,0.1,-0.10892,6e-05,13.51713]
[1776291878373,41.04,75015.2,0.1,-0.10904,6e-05,13.52673]
[1776291883535,41.04,75026.75,0.1,-0.10832,6e-05,13.4651]
[1776291892473,41.04,75028.77,0.1,-0.10822,6e-05,13.4563]
[1776291897514,41.05,75027.0,0.1,-0.10834,6e-05,13.46702]
[1776291902549,41.05,75030.17,0.1,-0.10816,6e-05,13.45095]
[1776291904135,41.05,75030.34,0.1,-0.10815,6e-05,13.45025]
[1776291904564,41.05,75030.34,0.1,-0.10815,6e-05,13.45047]
[1776291905737,41.05,75030.34,0.1,-0.10815,6e-05,13.45047]
[1776291905868,41.05,75027.15,0.1,-0.10835,6e-05,13.46797]
[1776291905880,41.05,75027.15,0.1,-0.10835,6e-05,13.46797]
[1776291911613,41.05,75015.14,0.1,-0.10912,6e-05,13.53445]
[1776291918666,41.06,75010.07,0.1,-0.10946,6e-05,13.56337]
[1776291923082,41.06,75006.28,0.1,-0.10971,6e-05,13.58468]
[1776291924442,41.06,75005.17,0.1,-0.10978,6e-05,13.59096]
[1776291924518,41.06,75005.17,0.1,-0.10978,6e-05,13.59096]
[1776291924586,41.06,75005.17,0.1,-0.10978,6e-05,13.59096]
[1776291924654,41.06,75005.17,0.1,-0.10978,6e-05,13.59096]
[1776291924711,41.06,75004.96,0.1,-0.10979,6e-05,13.59234]
[1776291926723,41.06,74988.59,0.1,-0.11084,6e-05,13.68178]
[1776291929950,41.06,74987.53,0.1,-0.11091,6e-05,13.68786]
[1776291933770,41.06,74973.54,0.1,-0.11178,6e-05,13.76094]
[1776291934818,41.06,74975.48,0.1,-0.11166,6e-05,13.7504]
[1776291935224,41.06,74975.48,0.1,-0.11166,6e-05,13.7504]
[1776291935931,41.06,74977.24,0.1,-0.11154,6e-05,13.74086]
[1776291941254,41.06,74978.27,0.1,-0.11148,6e-05,13.73556]
[1776291941990,41.06,74977.77,0.1,-0.11152,6e-05,13.73846]
[1776291944432,41.06,74977.58,0.1,-0.11153,6e-05,13.73968]
[1776291949509,41.06,74970.96,0.1,-0.11196,6e-05,13.77606]
[1776291955610,41.06,74968.28,0.1,-0.11213,6e-05,13.79058]
[1776291961007,41.06,74964.95,0.1,-0.11234,6e-05,13.8088]
[1776291967011,41.06,74972.04,0.1,-0.11189,6e-05,13.77053]
[1776291972045,41.06,74971.97,0.1,-0.1119,6e-05,13.77117]
[1776291975758,41.06,74972.86,0.1,-0.11184,6e-05,13.76642]
[1776291975850,41.06,74972.86,0.1,-0.11184,6e-05,13.76642]
[1776291977880,41.06,74975.75,0.1,-0.11166,6e-05,13.75084]
[1776291979323,41.06,74979.63,0.1,-0.11141,6e-05,13.7298]
[1776291984748,41.06,74981.94,0.1,-0.11127,6e-05,13.71766]
[1776291986385,41.07,74981.72,0.1,-0.11129,6e-05,13.71905]
[1776291986675,41.07,74981.72,0.1,-0.11129,6e-05,13.71905]
[1776291987620,41.07,74981.83,0.1,-0.11128,6e-05,13.71854]
[1776291990646,41.07,74979.62,0.1,-0.11143,6e-05,13.73075]
[1776291998391,41.07,74979.05,0.1,-0.11144,6e-05,13.73094]
[1776291999772,41.07,74978.7,0.1,-0.11147,6e-05,13.73328]
[1776292002637,41.07,74978.14,0.1,-0.11151,6e-05,13.73665]
[1776292008298,41.07,74978.89,0.1,-0.11147,6e-05,13.73332]
[1776292011123,41.07,74979.48,0.1,-0.11144,6e-05,13.73032]
[1776292012570,41.07,74978.95,0.1,-0.11147,6e-05,13.73332]
[1776292018367,41.07,74979.0,0.1,-0.11148,6e-05,13.73378]
[1776292023105,41.07,74975.22,0.1,-0.11172,6e-05,13.75478]
[1776292023403,41.07,74975.22,0.1,-0.11172,6e-05,13.75485]
[1776292026925,41.07,74971.59,0.1,-0.11196,6e-05,13.77473]
[1776292027431,41.07,74971.12,0.1,-0.11199,6e-05,13.77738]
[1776292032201,41.07,74964.6,0.1,-0.11241,6e-05,13.81295]
[1776292032466,41.07,74964.93,0.1,-0.11239,6e-05,13.81113]
[1776292037500,41.07,74966.95,0.1,-0.11226,6e-05,13.80007]
[1776292042535,41.07,74969.1,0.1,-0.11212,6e-05,13.78841]
[1776292047571,41.07,74970.77,0.1,-0.11201,6e-05,13.77944]
[1776292050336,41.07,74971.62,0.1,-0.11196,6e-05,13.77487]
[1776292050592,41.07,74970.67,0.1,-0.11202,6e-05,13.78008]
[1776292051483,41.07,74970.67,0.1,-0.11202,6e-05,13.78008]
[1776292051610,41.07,74970.67,0.1,-0.11202,6e-05,13.78008]
[1776292052221,41.07,74979.8,0.1,-0.11141,6e-05,13.72693]
[1776292053665,41.07,74979.8,0.1,-0.11141,6e-05,13.72703]
[1776292053669,41.07,75002.41,0.1,-0.10998,6e-05,13.60421]
[1776292059657,41.08,75000.15,0.1,-0.11013,6e-05,13.61688]
[1776292064834,41.08,74999.43,0.1,-0.11017,6e-05,13.62086]
[1776292066101,41.08,74999.43,0.1,-0.11017,6e-05,13.62087]
[1776292066706,41.08,74999.1,0.1,-0.1102,6e-05,13.62287]
[1776292071758,41.08,74998.96,0.1,-0.11021,6e-05,13.62371]
[1776292076774,41.08,75000.52,0.1,-0.11011,6e-05,13.61569]
[1776292077555,41.08,75000.52,0.1,-0.11011,6e-05,13.61569]
[1776292082258,41.08,75001.74,0.1,-0.11004,6e-05,13.60931]
[1776292082288,41.08,75001.74,0.1,-0.11004,6e-05,13.60931]
[1776292086252,41.08,75003.63,0.1,-0.10992,6e-05,13.59879]
[1776292087923,41.08,75003.75,0.1,-0.10991,6e-05,13.59808]
[1776292093317,41.08,75003.76,0.1,-0.10991,6e-05,13.59823]
[1776292093664,41.08,75003.76,0.1,-0.10991,6e-05,13.59823]
[1776292096424,41.08,75005.55,0.1,-0.10979,6e-05,13.58819]
[1776292096889,41.08,75005.55,0.1,-0.10979,6e-05,13.58819]
[1776292096964,41.08,75007.54,0.1,-0.10967,6e-05,13.57732]
[1776292101301,41.08,75011.11,0.1,-0.10944,6e-05,13.55777]
[1776292101563,41.08,75011.11,0.1,-0.10944,6e-05,13.55777]
[1776292102508,41.08,75016.4,0.1,-0.10911,6e-05,13.52904]
[1776292102958,41.08,75023.57,0.1,-0.10866,6e-05,13.4902]
[1776292104437,41.08,75024.81,0.1,-0.10858,6e-05,13.48356]
[1776292106581,41.08,75027.89,0.1,-0.10839,6e-05,13.46709]
[1776292108181,41.08,75027.87,0.1,-0.10839,6e-05,13.46747]
[1776292108466,41.08,75027.87,0.1,-0.10839,6e-05,13.46747]
[1776292110367,41.08,75031.08,0.1,-0.1082,6e-05,13.45055]
[1776292116047,41.08,75034.47,0.1,-0.10798,6e-05,13.43011]
[1776292121539,41.08,75034.27,0.1,-0.108,6e-05,13.43219]
[1776292123267,41.08,75033.22,0.1,-0.10807,6e-05,13.43813]
[1776292128744,41.09,75032.77,0.1,-0.10812,6e-05,13.44213]
[1776292129559,41.09,75032.51,0.1,-0.10813,6e-05,13.44378]
[1776292132352,41.09,75032.33,0.1,-0.10815,6e-05,13.44548]
[1776292134810,41.09,75045.01,0.1,-0.10737,6e-05,13.37713]
[1776292135542,41.09,75051.17,0.1,-0.10698,6e-05,13.34392]
[1776292137754,41.09,75052.16,0.1,-0.10693,6e-05,13.33934]
[1776292143196,41.1,75053.73,0.1,-0.10686,6e-05,13.33324]
[1776292143712,41.1,75053.73,0.1,-0.10686,6e-05,13.33324]
[1776292144034,41.1,75053.67,0.1,-0.10687,6e-05,13.3337]
[1776292150703,41.1,75051.99,0.1,-0.10698,6e-05,13.34332]
[1776292156974,41.1,75055.11,0.1,-0.10681,6e-05,13.32917]
[1776292166402,41.11,75050.99,0.1,-0.10709,6e-05,13.3531]
[1776292170561,41.11,75050.77,0.1,-0.10711,6e-05,13.35474]
[1776292170614,41.11,75045.67,0.1,-0.10742,6e-05,13.38238]
[1776292171602,41.11,75030.81,0.1,-0.10833,6e-05,13.45967]
[1776292172168,41.11,75030.81,0.1,-0.10833,6e-05,13.45967]
[1776292173860,41.11,75029.98,0.1,-0.10839,6e-05,13.46443]
[1776292179494,41.11,75026.78,0.1,-0.1086,6e-05,13.48309]
[1776292183704,41.11,75028.13,0.1,-0.10853,6e-05,13.4766]
[1776292186410,41.11,75028.2,0.1,-0.10853,6e-05,13.47685]
[1776292187641,41.12,75028.2,0.1,-0.10853,6e-05,13.47705]
[1776292192231,41.12,75030.16,0.1,-0.10842,6e-05,13.46736]
[1776292196028,41.12,75025.14,0.1,-0.10874,6e-05,13.49498]
[1776292196072,41.12,75024.91,0.1,-0.10875,6e-05,13.49646]
[1776292198353,41.12,75024.71,0.1,-0.10877,6e-05,13.49765]
[1776292200691,41.12,75017.9,0.1,-0.1092,6e-05,13.53468]
[1776292203182,41.12,75005.45,0.1,-0.10998,6e-05,13.60228]
[1776292205029,41.12,74996.1,0.1,-0.11058,6e-05,13.65325]
[1776292205111,41.12,74992.06,0.1,-0.11084,6e-05,13.67534]
[1776292206579,41.12,74989.74,0.1,-0.11098,6e-05,13.68805]
[1776292208070,41.12,74988.31,0.1,-0.11108,6e-05,13.69591]
[1776292208593,41.12,74989.58,0.1,-0.111,6e-05,13.68907]
[1776292208605,41.12,74989.58,0.1,-0.111,6e-05,13.68907]
[1776292209583,41.12,74995.46,0.1,-0.11062,6e-05,13.65719]
[1776292209614,41.12,74995.46,0.1,-0.11062,6e-05,13.65719]
[1776292209710,41.12,74995.46,0.1,-0.11062,6e-05,13.65707]
[1776292214130,41.12,75003.8,0.1,-0.11009,6e-05,13.61157]
[1776292216056,41.12,75001.72,0.1,-0.11022,6e-05,13.62277]
[1776292217702,41.12,75001.31,0.1,-0.11025,6e-05,13.62485]
[1776292217803,41.12,75014.28,0.1,-0.10943,6e-05,13.55449]
[1776292223807,41.12,75016.6,0.1,-0.10928,6e-05,13.54215]
[1776292229856,41.12,75017.0,0.1,-0.10926,6e-05,13.54031]
[1776292234891,41.12,75014.36,0.1,-0.10941,6e-05,13.55145]
[1776292239927,41.12,75013.22,0.1,-0.10948,6e-05,13.55775]
[1776292241528,41.12,75013.29,0.1,-0.10948,6e-05,13.55739]
[1776292241742,41.12,75013.29,0.1,-0.10948,6e-05,13.55739]
[1776292241980,41.12,75013.29,0.1,-0.10948,6e-05,13.55739]
[1776292242136,41.12,75024.8,0.1,-0.10875,6e-05,13.49506]
[1776292243677,41.12,75024.8,0.1,-0.10875,6e-05,13.4951]
[1776292244044,41.12,75024.8,0.1,-0.10875,6e-05,13.4951]
[1776292244094,41.12,75023.1,0.1,-0.10886,6e-05,13.50442]
[1776292244803,41.12,75023.1,0.1,-0.10886,6e-05,13.50442]
[1776292245756,41.12,75023.1,0.1,-0.10886,6e-05,13.50452]
[1776292253020,41.12,75022.19,0.1,-0.10893,6e-05,13.51009]
[1776292257524,41.12,75026.33,0.1,-0.10867,6e-05,13.48813]
[1776292258055,41.12,75026.33,0.1,-0.10868,6e-05,13.48827]
[1776292261282,41.13,75033.4,0.1,-0.10824,6e-05,13.45025]
[1776292263310,41.12,75032.15,0.1,-0.10831,6e-05,13.45681]
[1776292263736,41.12,75032.15,0.1,-0.10831,6e-05,13.45681]
[1776292263806,41.12,75032.15,0.1,-0.10831,6e-05,13.45681]
[1776292266275,41.13,75035.93,0.1,-0.10808,6e-05,13.43661]
[1776292267343,41.13,75036.74,0.1,-0.10803,6e-05,13.43243]
[1776292267447,41.13,75036.74,0.1,-0.10803,6e-05,13.43243]
[1776292268130,41.13,75036.74,0.1,-0.10803,6e-05,13.43243]
[1776292269318,41.13,75041.54,0.1,-0.10774,6e-05,13.40695]
[1776292269358,41.13,75041.54,0.1,-0.10774,6e-05,13.40695]
[1776292270279,41.13,75044.3,0.1,-0.10757,6e-05,13.39231]
[1776292270808,41.13,75044.3,0.1,-0.10757,6e-05,13.39231]
[1776292270933,41.13,75044.3,0.1,-0.10757,6e-05,13.39231]
[1776292271049,41.13,75044.3,0.1,-0.10757,6e-05,13.39231]
[1776292271169,41.13,75054.75,0.1,-0.10692,6e-05,13.33622]
[1776292271403,41.13,75054.75,0.1,-0.10692,6e-05,13.33622]
[1776292271700,41.13,75054.75,0.1,-0.10692,6e-05,13.33622]
[1776292272153,41.13,75054.75,0.1,-0.10692,6e-05,13.33597]
[1776292272340,41.13,75054.75,0.1,-0.10692,6e-05,13.33597]
[1776292272396,41.13,75054.75,0.1,-0.10692,6e-05,13.33597]
[1776292273160,41.13,75062.04,0.1,-0.10647,6e-05,13.29651]
[1776292273947,41.13,75062.04,0.1,-0.10647,6e-05,13.29651]
[1776292273984,41.13,75062.04,0.1,-0.10647,6e-05,13.29651]
[1776292274607,41.13,75052.2,0.1,-0.10708,6e-05,13.34968]
[1776292274912,41.13,75052.2,0.1,-0.10708,6e-05,13.34968]
[1776292279431,41.13,75052.23,0.1,-0.10708,6e-05,13.34995]
[1776292279443,41.13,75052.23,0.1,-0.10708,6e-05,13.34995]
[1776292279615,41.13,75052.23,0.1,-0.10708,6e-05,13.34995]
[1776292280214,41.13,75050.93,0.1,-0.10716,6e-05,13.35703]
[1776292282178,41.13,75055.15,0.1,-0.1069,6e-05,13.33407]
[1776292283367,41.13,75057.07,0.1,-0.10678,6e-05,13.32342]
[1776292283425,41.13,75057.07,0.1,-0.10678,6e-05,13.32342]
[1776292283526,41.13,75068.13,0.1,-0.10609,6e-05,13.26372]
[1776292284888,41.13,75068.13,0.1,-0.10609,6e-05,13.26372]
[1776292285451,41.13,75075.98,0.1,-0.10561,6e-05,13.22145]
[1776292285508,41.13,75075.98,0.1,-0.10561,6e-05,13.22145]
[1776292285599,41.13,75075.98,0.1,-0.10561,6e-05,13.22145]
[1776292286717,41.13,75078.97,0.1,-0.10543,6e-05,13.20539]
[1776292286749,41.13,75078.97,0.1,-0.10543,6e-05,13.20539]
[1776292293666,41.13,75070.44,0.1,-0.10593,6e-05,13.24793]
[1776292293689,41.13,75070.44,0.1,-0.10593,6e-05,13.24793]
[1776292294569,41.13,75068.32,0.1,-0.10606,6e-05,13.2593]
[1776292294593,41.13,75068.32,0.1,-0.10606,6e-05,13.2593]
[1776292294985,41.13,75071.04,0.1,-0.10589,6e-05,13.24461]
[1776292295325,41.13,75071.04,0.1,-0.10589,6e-05,13.24461]
[1776292295734,41.13,75071.04,0.1,-0.10589,6e-05,13.24461]
[1776292301369,41.13,75062.79,0.1,-0.10639,6e-05,13.28844]
[1776292305140,41.13,75062.76,0.1,-0.10639,6e-05,13.28842]
[1776292305240,41.12,75065.78,0.1,-0.1062,6e-05,13.27203]
[1776292305901,41.12,75065.78,0.1,-0.1062,6e-05,13.27203]
[1776292306007,41.12,75066.04,0.1,-0.10619,6e-05,13.27063]
[1776292307805,41.13,75066.46,0.1,-0.10616,6e-05,13.26858]
[1776292307905,41.13,75066.61,0.1,-0.10616,6e-05,13.26798]
[1776292309824,41.13,75066.61,0.1,-0.10616,6e-05,13.26798]
[1776292310092,41.13,75067.48,0.1,-0.10611,6e-05,13.26371]
[1776292315751,41.13,75062.04,0.1,-0.10645,6e-05,13.29385]
[1776292315851,41.13,75066.03,0.1,-0.10621,6e-05,13.27255]
[1776292317667,41.13,75066.65,0.1,-0.10617,6e-05,13.2694]
[1776292317731,41.13,75064.45,0.1,-0.10631,6e-05,13.28142]
[1776292324140,41.13,75058.34,0.1,-0.10669,6e-05,13.31501]
[1776292330235,41.13,75061.2,0.1,-0.10653,6e-05,13.30047]
[1776292335978,41.13,75060.25,0.1,-0.1066,6e-05,13.30655]
[1776292338725,41.14,75057.83,0.1,-0.10675,6e-05,13.32]
[1776292344525,41.14,75052.58,0.1,-0.10708,6e-05,13.34897]
[1776292350291,41.14,75042.43,0.1,-0.10772,6e-05,13.40403]
[1776292355822,41.14,75043.86,0.1,-0.10761,6e-05,13.39312]
[1776292356544,41.14,75045.15,0.1,-0.10753,6e-05,13.38621]
[1776292357951,41.14,75037.57,0.1,-0.108,6e-05,13.42719]
[1776292363804,41.14,75034.91,0.1,-0.10817,6e-05,13.44155]
[1776292368839,41.14,75035.92,0.1,-0.1081,6e-05,13.43609]
[1776292373875,41.14,75040.98,0.1,-0.10779,6e-05,13.40902]
[1776292378911,41.14,75038.68,0.1,-0.10794,6e-05,13.4216]
[1776292384784,41.14,75038.07,0.1,-0.10797,6e-05,13.42498]
[1776292393008,41.14,75039.33,0.1,-0.1079,6e-05,13.41855]
[1776292398476,41.14,75039.37,0.1,-0.1079,6e-05,13.41846]
[1776292404087,41.14,75039.84,0.1,-0.10787,6e-05,13.41611]
[1776292405485,41.14,75035.69,0.1,-0.10813,6e-05,13.4386]
[1776292411141,41.14,75035.84,0.1,-0.1081,6e-05,13.43431]
[1776292412358,41.14,75035.84,0.1,-0.1081,6e-05,13.43431]
[1776292412371,41.14,75028.79,0.1,-0.10854,6e-05,13.47241]
[1776292412491,41.14,75028.79,0.1,-0.10854,6e-05,13.47241]
[1776292412610,41.14,75028.79,0.1,-0.10854,6e-05,13.47241]
[1776292413256,41.14,75028.79,0.1,-0.10854,6e-05,13.47241]
[1776292415523,41.14,75023.66,0.1,-0.10886,6e-05,13.50001]
[1776292415729,41.14,75023.66,0.1,-0.10886,6e-05,13.50001]
[1776292417303,41.14,75023.05,0.1,-0.1089,6e-05,13.50324]
[1776292418185,41.14,75016.93,0.1,-0.10928,6e-05,13.53621]
[1776292423220,41.14,75015.73,0.1,-0.10935,6e-05,13.54199]
[1776292424295,41.14,75015.73,0.1,-0.10935,6e-05,13.54199]
[1776292425404,41.14,75016.51,0.1,-0.10929,6e-05,13.53748]
[1776292426254,41.14,75019.47,0.1,-0.10911,6e-05,13.52131]
[1776292427422,41.14,75021.53,0.1,-0.10897,6e-05,13.50993]
[1776292428257,41.14,75021.53,0.1,-0.10897,6e-05,13.50993]
[1776292428875,41.14,75021.53,0.1,-0.10897,6e-05,13.50993]
[1776292428912,41.14,75021.53,0.1,-0.10897,6e-05,13.50993]
[1776292429464,41.14,75021.83,0.1,-0.10895,6e-05,13.5082]
[1776292430274,41.14,75024.95,0.1,-0.10876,6e-05,13.4912]
[1776292430766,41.14,75024.95,0.1,-0.10876,6e-05,13.4912]
[1776292431532,41.14,75027.7,0.1,-0.10858,6e-05,13.47624]
[1776292436604,41.14,75020.88,0.1,-0.10901,6e-05,13.51261]
[1776292437579,41.13,75020.34,0.1,-0.10904,6e-05,13.51528]
[1776292437757,41.13,75020.34,0.1,-0.10904,6e-05,13.51528]
[1776292438329,41.13,75017.83,0.1,-0.10919,6e-05,13.52872]
[1776292439596,41.13,75017.83,0.1,-0.10919,6e-05,13.52872]
[1776292439774,41.13,75017.83,0.1,-0.10919,6e-05,13.52872]
[1776292440059,41.13,75017.83,0.1,-0.10919,6e-05,13.52872]
[1776292440345,41.13,75021.26,0.1,-0.10897,6e-05,13.50989]
[1776292442851,41.13,75027.01,0.1,-0.10861,6e-05,13.47857]
[1776292443643,41.13,75026.95,0.1,-0.10861,6e-05,13.47881]
[1776292447720,41.13,75031.99,0.1,-0.1083,6e-05,13.45128]
[1776292449536,41.13,75024.25,0.1,-0.10878,6e-05,13.49277]
[1776292449880,41.13,75024.25,0.1,-0.10878,6e-05,13.49277]
[1776292456729,41.13,75022.43,0.1,-0.10888,6e-05,13.5018]
[1776292462191,41.13,75022.91,0.1,-0.10884,6e-05,13.4983]
[1776292467652,41.13,75023.64,0.1,-0.10878,6e-05,13.49341]
[1776292472819,41.13,75023.71,0.1,-0.10875,6e-05,13.48913]
[1776292479618,41.12,75023.4,0.1,-0.10876,6e-05,13.48987]
[1776292482385,41.12,75023.4,0.1,-0.10876,6e-05,13.48987]
[1776292483399,41.12,75024.14,0.1,-0.10871,6e-05,13.48564]
[1776292490366,41.12,75024.46,0.1,-0.10868,6e-05,13.48319]
[1776292491991,41.12,75023.88,0.1,-0.10872,6e-05,13.48604]
[1776292492093,41.12,75023.88,0.1,-0.10872,6e-05,13.48604]
[1776292498419,41.12,75013.27,0.1,-0.10937,6e-05,13.54266]
[1776292500245,41.12,75014.02,0.1,-0.10932,6e-05,13.53823]
[1776292500337,41.12,75014.77,0.1,-0.10927,6e-05,13.53399]
[1776292500511,41.12,75014.77,0.1,-0.10927,6e-05,13.53399]
[1776292500561,41.12,75014.77,0.1,-0.10927,6e-05,13.53399]
[1776292501134,41.12,75014.77,0.1,-0.10927,6e-05,13.53399]
[1776292501234,41.12,75011.45,0.1,-0.10948,6e-05,13.55181]
[1776292501804,41.12,75011.45,0.1,-0.10948,6e-05,13.55181]
[1776292501942,41.12,75011.45,0.1,-0.10948,6e-05,13.55181]
[1776292502040,41.12,75011.45,0.1,-0.10948,6e-05,13.55181]
[1776292502143,41.12,75007.66,0.1,-0.10972,6e-05,13.57215]
[1776292507934,41.11,75004.24,0.1,-0.10992,6e-05,13.5892]
[1776292514226,41.11,75000.94,0.1,-0.11011,6e-05,13.60575]
[1776292516614,41.11,74990.59,0.1,-0.11076,6e-05,13.66151]
[1776292516662,41.11,74990.59,0.1,-0.11076,6e-05,13.66151]
[1776292516876,41.11,74982.2,0.1,-0.1113,6e-05,13.7072]
[1776292517575,41.11,74982.2,0.1,-0.1113,6e-05,13.7072]
[1776292519250,41.11,74979.04,0.1,-0.1115,6e-05,13.72443]
[1776292519333,41.11,74979.04,0.1,-0.1115,6e-05,13.72443]
[1776292520290,41.11,74977.05,0.1,-0.11162,6e-05,13.73507]
[1776292521334,41.11,74965.39,0.1,-0.11237,6e-05,13.79841]
[1776292523997,41.11,74961.42,0.1,-0.11262,6e-05,13.8196]
[1776292524084,41.11,74961.42,0.1,-0.11262,6e-05,13.8196]
[1776292524184,41.11,74959.41,0.1,-0.11275,6e-05,13.83048]
[1776292524621,41.11,74959.41,0.1,-0.11275,6e-05,13.83048]
[1776292524733,41.11,74959.41,0.1,-0.11275,6e-05,13.83048]
[1776292524933,41.11,74959.41,0.1,-0.11275,6e-05,13.83048]
[1776292525360,41.11,74959.41,0.1,-0.11275,6e-05,13.83048]
[1776292525459,41.11,74959.41,0.1,-0.11275,6e-05,13.83048]
[1776292525391,41.11,74969.82,0.1,-0.11208,6e-05,13.7736]
[1776292525785,41.11,74969.82,0.1,-0.11208,6e-05,13.7736]
[1776292525980,41.11,74969.82,0.1,-0.11208,6e-05,13.7736]
[1776292526315,41.11,74969.82,0.1,-0.11208,6e-05,13.7736]
[1776292526469,41.11,75010.52,0.1,-0.10949,6e-05,13.55228]
[1776292527002,41.11,75010.52,0.1,-0.10949,6e-05,13.55228]
[1776292527102,41.11,75011.87,0.1,-0.1094,6e-05,13.54475]
[1776292527827,41.11,75011.87,0.1,-0.1094,6e-05,13.54475]
[1776292528399,41.11,75011.87,0.1,-0.1094,6e-05,13.54475]
[1776292528444,41.11,75017.77,0.1,-0.10903,6e-05,13.51283]
[1776292530504,41.11,75025.02,0.1,-0.10857,6e-05,13.47333]
[1776292531079,41.11,75030.46,0.1,-0.10821,6e-05,13.44041]
[1776292531638,41.11,75030.46,0.1,-0.10821,6e-05,13.44041]
[1776292537019,41.11,75031.35,0.1,-0.10815,6e-05,13.43542]
[1776292541407,41.11,75044.1,0.1,-0.10735,6e-05,13.36638]
[1776292543347,41.11,75044.1,0.1,-0.10736,6e-05,13.36644]
[1776292543570,41.11,75043.6,0.1,-0.10739,6e-05,13.36919]
[1776292544170,41.11,75043.6,0.1,-0.10739,6e-05,13.36919]
[1776292544621,41.11,75048.46,0.1,-0.10709,6e-05,13.34302]
[1776292545255,41.11,75048.46,0.1,-0.10709,6e-05,13.34302]
[1776292546267,41.11,75041.95,0.1,-0.10749,6e-05,13.37827]
[1776292546893,41.11,75039.37,0.1,-0.10765,6e-05,13.39227]
[1776292547014,41.11,75039.37,0.1,-0.10765,6e-05,13.39227]
[1776292547112,41.11,75039.37,0.1,-0.10765,6e-05,13.39227]
[1776292547460,41.11,75041.98,0.1,-0.10749,6e-05,13.37821]
[1776292549054,41.11,75043.69,0.1,-0.10739,6e-05,13.36904]
[1776292549071,41.11,75043.69,0.1,-0.10739,6e-05,13.36904]
[1776292549145,41.11,75044.2,0.1,-0.10735,6e-05,13.36638]
[1776292553078,41.11,75043.61,0.1,-0.10739,6e-05,13.36986]
[1776292555128,41.11,75039.22,0.1,-0.10766,6e-05,13.3932]
[1776292555211,41.11,75036.92,0.1,-0.1078,6e-05,13.40544]
[1776292556067,41.11,75036.92,0.1,-0.1078,6e-05,13.40544]
[1776292556155,41.11,75036.92,0.1,-0.1078,6e-05,13.40525]
[1776292556576,41.11,75036.92,0.1,-0.1078,6e-05,13.40525]
[1776292561229,41.11,75033.8,0.1,-0.108,6e-05,13.42207]
[1776292562287,41.11,75032.96,0.1,-0.10805,6e-05,13.42667]
[1776292566943,41.11,75028.17,0.1,-0.10835,6e-05,13.45273]
[1776292566986,41.11,75028.17,0.1,-0.10835,6e-05,13.45273]
[1776292566997,41.11,75028.17,0.1,-0.10835,6e-05,13.45273]
[1776292567303,41.11,75028.17,0.1,-0.10835,6e-05,13.45273]
[1776292567979,41.11,75025.0,0.1,-0.10855,6e-05,13.46988]
[1776292574285,41.11,75020.64,0.1,-0.10882,6e-05,13.49327]
[1776292576530,41.11,75020.24,0.1,-0.10884,6e-05,13.4954]
[1776292585362,41.11,75020.17,0.1,-0.10884,6e-05,13.49539]
[1776292590397,41.11,75021.1,0.1,-0.10878,6e-05,13.4902]
[1776292595432,41.1,75018.99,0.1,-0.10889,6e-05,13.49805]
[1776292596190,41.1,75018.99,0.1,-0.10889,6e-05,13.49805]
[1776292599784,41.1,75019.31,0.1,-0.10887,6e-05,13.49618]
[1776292609530,41.1,75019.52,0.1,-0.10885,6e-05,13.49457]
[1776292615572,41.1,75019.45,0.1,-0.10885,6e-05,13.49467]
[1776292620607,41.1,75034.6,0.1,-0.1079,6e-05,13.41259]
[1776292625729,41.1,75025.64,0.1,-0.10847,6e-05,13.46121]
[1776292630766,41.1,75022.39,0.1,-0.10867,6e-05,13.47874]
[1776292635802,41.1,75029.22,0.1,-0.10824,6e-05,13.4417]
[1776292640835,41.1,75031.06,0.1,-0.10813,6e-05,13.43188]
[1776292645871,41.1,75029.16,0.1,-0.10825,6e-05,13.44229]
[1776292651660,41.1,75031.05,0.1,-0.10813,6e-05,13.43213]
[1776292654393,41.1,75027.6,0.1,-0.10832,6e-05,13.44742]
[1776292659968,41.1,75022.57,0.1,-0.10864,6e-05,13.47443]
[1776292666014,41.1,75023.05,0.1,-0.1086,6e-05,13.47157]
[1776292671050,41.1,75022.93,0.1,-0.10861,6e-05,13.472]
[1776292677091,41.1,75022.11,0.1,-0.10866,6e-05,13.47611]
[1776292679418,41.1,75022.19,0.1,-0.10865,6e-05,13.47562]
[1776292685150,41.1,75018.32,0.1,-0.10889,6e-05,13.49596]
[1776292686826,41.1,75017.35,0.1,-0.10895,6e-05,13.5011]
[1776292692197,41.1,75014.3,0.1,-0.10913,6e-05,13.51681]
[1776292696982,41.1,75013.23,0.1,-0.10919,6e-05,13.52198]
[1776292700074,41.1,75013.19,0.1,-0.10919,6e-05,13.52173]
[1776292707304,41.09,75015.23,0.1,-0.10904,6e-05,13.50946]
[1776292712341,41.09,75023.12,0.1,-0.10852,6e-05,13.46279]
[1776292715987,41.09,75023.81,0.1,-0.10847,6e-05,13.45886]
[1776292717257,41.09,75024.13,0.1,-0.10845,6e-05,13.45707]
[1776292717375,41.09,75029.94,0.1,-0.10809,6e-05,13.42536]
[1776292722411,41.09,75038.1,0.1,-0.10757,6e-05,13.38021]
[1776292727404,41.09,75027.97,0.1,-0.10819,6e-05,13.43406]
[1776292727416,41.09,75027.97,0.1,-0.10819,6e-05,13.43406]
[1776292727580,41.09,75027.97,0.1,-0.10819,6e-05,13.43406]
[1776292727790,41.09,75027.97,0.1,-0.10819,6e-05,13.43406]
[1776292727637,41.09,75027.71,0.1,-0.1082,6e-05,13.43521]
[1776292728251,41.09,75027.71,0.1,-0.1082,6e-05,13.43521]
[1776292728569,41.09,75027.71,0.1,-0.1082,6e-05,13.43521]
[1776292728670,41.09,75020.82,0.1,-0.10863,6e-05,13.47224]
[1776292730068,41.09,75014.13,0.1,-0.10905,6e-05,13.50817]
[1776292730150,41.09,75014.13,0.1,-0.10905,6e-05,13.50817]
[1776292730186,41.09,75014.13,0.1,-0.10905,6e-05,13.50817]
[1776292730572,41.09,75014.13,0.1,-0.10905,6e-05,13.50817]
[1776292730675,41.08,75007.35,0.1,-0.10947,6e-05,13.54461]
[1776292731191,41.08,75007.35,0.1,-0.10947,6e-05,13.54461]
[1776292731465,41.08,75007.35,0.1,-0.10947,6e-05,13.54461]
[1776292733661,41.08,74996.24,0.1,-0.11017,6e-05,13.60465]
[1776292733848,41.08,74996.24,0.1,-0.11017,6e-05,13.60465]
[1776292734647,41.08,74991.92,0.1,-0.11044,6e-05,13.62788]
[1776292734714,41.08,74991.92,0.1,-0.11044,6e-05,13.62788]
[1776292734725,41.08,75035.27,0.1,-0.10771,6e-05,13.39255]
[1776292735050,41.08,75035.27,0.1,-0.10771,6e-05,13.39255]
[1776292736777,41.08,75035.27,0.1,-0.10771,6e-05,13.39226]
[1776292737426,41.08,75045.99,0.1,-0.10704,6e-05,13.33414]
[1776292737768,41.08,75068.22,0.1,-0.10566,6e-05,13.21417]
[1776292738229,41.08,75068.22,0.1,-0.10566,6e-05,13.21417]
[1776292738236,41.08,75068.22,0.1,-0.10566,6e-05,13.21417]
[1776292738354,41.08,75068.22,0.1,-0.10566,6e-05,13.21417]
[1776292738589,41.08,75102.34,0.1,-0.10358,6e-05,13.03088]
[1776292739998,41.08,75105.31,0.1,-0.1034,6e-05,13.01504]
[1776292740392,41.08,75105.31,0.1,-0.1034,6e-05,13.01504]
[1776292740590,41.08,75104.82,0.1,-0.10343,6e-05,13.01772]
[1776292740977,41.08,75104.82,0.1,-0.10343,6e-05,13.01772]
[1776292741563,41.08,75104.82,0.1,-0.10344,6e-05,13.01808]
[1776292741884,41.08,75104.82,0.1,-0.10344,6e-05,13.01808]
[1776292741931,41.08,75104.82,0.1,-0.10344,6e-05,13.01808]
[1776292742657,41.08,75104.82,0.1,-0.10344,6e-05,13.01808]
[1776292742758,41.08,75098.96,0.1,-0.10379,6e-05,13.04981]
[1776292744718,41.08,75098.96,0.1,-0.1038,6e-05,13.05013]
[1776292744787,41.08,75098.96,0.1,-0.1038,6e-05,13.05013]
[1776292744800,41.08,75099.42,0.1,-0.10377,6e-05,13.04796]
[1776292745336,41.08,75099.42,0.1,-0.10377,6e-05,13.04796]
[1776292745621,41.08,75099.42,0.1,-0.10377,6e-05,13.04796]
[1776292745794,41.09,75099.75,0.1,-0.10376,6e-05,13.04648]
[1776292745887,41.09,75099.75,0.1,-0.10376,6e-05,13.04648]
[1776292746910,41.09,75099.75,0.1,-0.10376,6e-05,13.04648]
[1776292747595,41.09,75099.75,0.1,-0.10376,6e-05,13.04677]
[1776292747624,41.09,75151.41,0.1,-0.10067,6e-05,12.77141]
[1776292747941,41.09,75151.41,0.1,-0.10067,6e-05,12.77141]
[1776292748198,41.09,75151.41,0.1,-0.10067,6e-05,12.77141]
[1776292748487,41.09,75151.41,0.1,-0.10067,6e-05,12.77141]
[1776292748632,41.09,75162.94,0.1,-0.09999,6e-05,12.71049]
[1776292749418,41.09,75162.94,0.1,-0.09999,6e-05,12.71049]
[1776292749744,41.09,75166.34,0.1,-0.09979,6e-05,12.69317]
[1776292750806,41.09,75166.34,0.1,-0.09979,6e-05,12.69317]
[1776292751644,41.09,75214.45,0.1,-0.097,6e-05,12.4399]
[1776292752750,41.09,75214.45,0.1,-0.097,6e-05,12.4399]
[1776292753329,41.09,75214.45,0.1,-0.097,6e-05,12.44026]
[1776292753692,41.09,75212.71,0.1,-0.09711,6e-05,12.44978]
[1776292754736,41.09,75252.46,0.1,-0.09484,6e-05,12.24172]
[1776292755851,41.09,75252.46,0.1,-0.09484,6e-05,12.24172]
[1776292756561,41.09,75252.46,0.1,-0.09484,6e-05,12.24193]
[1776292756696,41.09,75267.51,0.1,-0.094,6e-05,12.16377]
[1776292756941,41.09,75267.51,0.1,-0.094,6e-05,12.16377]
[1776292757386,41.09,75267.51,0.1,-0.094,6e-05,12.16377]
[1776292757731,41.09,75267.51,0.1,-0.094,6e-05,12.16377]
[1776292757925,41.09,75267.51,0.1,-0.094,6e-05,12.16377]
[1776292757787,41.09,75259.93,0.1,-0.09443,6e-05,12.20378]
[1776292758380,41.09,75259.93,0.1,-0.09443,6e-05,12.20378]
[1776292758716,41.1,75305.71,0.1,-0.09188,6e-05,11.96636]
[1776292760821,41.1,75338.91,0.1,-0.09007,5e-05,11.79618]
[1776292761226,41.1,75338.91,0.1,-0.09007,5e-05,11.79618]
[1776292761786,41.1,75338.91,0.1,-0.09007,5e-05,11.79618]
[1776292762764,41.1,75373.76,0.1,-0.08819,5e-05,11.61845]
[1776292763030,41.1,75373.76,0.1,-0.08819,5e-05,11.61845]
[1776292763785,41.1,75372.07,0.1,-0.08829,5e-05,11.62817]
[1776292764195,41.1,75372.07,0.1,-0.08829,5e-05,11.62817]
[1776292764477,41.1,75372.07,0.1,-0.08829,5e-05,11.62817]
[1776292765067,41.1,75372.42,0.1,-0.08828,5e-05,11.62704]
[1776292765217,41.1,75372.42,0.1,-0.08828,5e-05,11.62704]
[1776292765949,41.1,75376.31,0.1,-0.08807,5e-05,11.60717]
[1776292766805,41.11,75395.86,0.1,-0.08705,5e-05,11.50892]
[1776292767337,41.11,75395.86,0.1,-0.08705,5e-05,11.50892]
[1776292767816,41.11,75413.62,0.1,-0.08612,5e-05,11.41961]
[1776292768598,41.11,75413.62,0.1,-0.08612,5e-05,11.41961]
[1776292768822,41.13,75414.32,0.1,-0.08618,5e-05,11.42575]
[1776292769260,41.13,75414.32,0.1,-0.08618,5e-05,11.42575]
[1776292770069,41.13,75406.62,0.1,-0.08659,5e-05,11.46549]
[1776292770620,41.13,75406.62,0.1,-0.08659,5e-05,11.46549]
[1776292770845,41.13,75439.56,0.1,-0.08486,5e-05,11.29894]
[1776292772934,41.15,75437.16,0.1,-0.08508,5e-05,11.31912]
[1776292773860,41.15,75439.81,0.1,-0.08494,5e-05,11.30577]
[1776292774866,41.15,75419.81,0.1,-0.086,5e-05,11.40783]
[1776292775388,41.15,75419.81,0.1,-0.086,5e-05,11.40783]
[1776292775877,41.15,75392.61,0.1,-0.08744,5e-05,11.54644]
[1776292775972,41.15,75392.61,0.1,-0.08744,5e-05,11.54644]
[1776292777271,41.15,75387.75,0.1,-0.08771,5e-05,11.57161]
[1776292778079,41.16,75387.75,0.1,-0.08771,5e-05,11.572]
[1776292778372,41.16,75387.75,0.1,-0.08771,5e-05,11.572]
[1776292778387,41.16,75387.75,0.1,-0.08771,5e-05,11.572]
[1776292778438,41.16,75387.75,0.1,-0.08771,5e-05,11.572]
[1776292779213,41.16,75393.81,0.1,-0.08739,5e-05,11.54117]
[1776292784748,41.16,75388.14,0.1,-0.08772,5e-05,11.57273]
[1776292785371,41.16,75381.68,0.1,-0.08807,5e-05,11.60639]
[1776292785899,41.16,75380.64,0.1,-0.08813,5e-05,11.61203]
[1776292787858,41.16,75380.64,0.1,-0.08813,5e-05,11.61203]
[1776292788397,41.18,75382.89,0.1,-0.08808,5e-05,11.60743]
[1776292788442,41.18,75376.42,0.1,-0.08842,5e-05,11.64042]
[1776292789470,41.19,75363.01,0.1,-0.08921,5e-05,11.71544]
[1776292790237,41.19,75363.01,0.1,-0.08921,5e-05,11.71544]
[1776292790274,41.19,75363.01,0.1,-0.08921,5e-05,11.71544]
[1776292793438,41.25,75358.65,0.1,-0.08976,5e-05,11.76807]
[1776292793542,41.25,75358.65,0.1,-0.08976,5e-05,11.76807]
[1776292793561,41.25,75358.65,0.1,-0.08976,5e-05,11.76807]
[1776292793604,41.25,75358.65,0.1,-0.08976,5e-05,11.76807]
[1776292793684,41.29,75346.64,0.1,-0.09061,5e-05,11.84911]
[1776292794381,41.29,75346.64,0.1,-0.09061,5e-05,11.84911]
[1776292794804,41.31,75345.74,0.1,-0.09075,5e-05,11.86252]
[1776292795120,41.31,75345.74,0.1,-0.09075,5e-05,11.86252]
[1776292795526,41.31,75336.55,0.1,-0.09125,5e-05,11.90968]
[1776292798464,41.34,75325.01,0.1,-0.09205,6e-05,11.98522]
[1776292798562,41.35,75301.55,0.1,-0.09342,6e-05,12.11289]
[1776292799883,41.35,75301.55,0.1,-0.09342,6e-05,12.11289]
[1776292800416,41.35,75301.55,0.1,-0.09343,6e-05,12.1134]
[1776292800660,41.35,75301.55,0.1,-0.09343,6e-05,12.1134]
[1776292800986,41.36,75301.97,0.1,-0.09341,6e-05,12.1122]
[1776292801041,41.36,75301.97,0.1,-0.09341,6e-05,12.1122]
[1776292801206,41.36,75301.97,0.1,-0.09341,6e-05,12.1122]
[1776292801577,41.36,75315.04,0.1,-0.09269,6e-05,12.04474]
[1776292803198,41.36,75320.63,0.1,-0.09238,6e-05,12.01642]
[1776292804925,41.36,75293.61,0.1,-0.09389,6e-05,12.15651]
[1776292806613,41.36,75281.96,0.1,-0.09454,6e-05,12.21686]
[1776292806897,41.36,75278.87,0.1,-0.09473,6e-05,12.23394]
[1776292809651,41.36,75282.48,0.1,-0.09453,6e-05,12.21617]
[1776292809723,41.36,75280.88,0.1,-0.09463,6e-05,12.22478]
[1776292810593,41.36,75280.88,0.1,-0.09463,6e-05,12.22478]
[1776292810724,41.36,75280.88,0.1,-0.09463,6e-05,12.22478]
[1776292810825,41.36,75280.13,0.1,-0.09467,6e-05,12.22898]
[1776292811618,41.36,75280.13,0.1,-0.09467,6e-05,12.22898]
[1776292812063,41.36,75273.61,0.1,-0.09504,6e-05,12.26313]
[1776292813789,41.36,75273.61,0.1,-0.09504,6e-05,12.26313]
[1776292813812,41.37,75252.58,0.1,-0.09625,6e-05,12.37389]
[1776292815650,41.37,75239.31,0.1,-0.09701,6e-05,12.44378]
[1776292817232,41.37,75234.19,0.1,-0.09731,6e-05,12.47088]
[1776292817680,41.37,75234.19,0.1,-0.09731,6e-05,12.47088]
[1776292817767,41.37,75234.19,0.1,-0.09731,6e-05,12.47088]
[1776292817882,41.37,75234.19,0.1,-0.09731,6e-05,12.47088]
[1776292817947,41.37,75224.26,0.1,-0.09788,6e-05,12.52299]
[1776292819000,41.37,75217.07,0.1,-0.0983,6e-05,12.56066]
[1776292819571,41.37,75217.07,0.1,-0.0983,6e-05,12.56066]
[1776292819959,41.37,75221.77,0.1,-0.09803,6e-05,12.53614]
[1776292820740,41.37,75221.77,0.1,-0.09803,6e-05,12.53614]
[1776292820750,41.37,75225.18,0.1,-0.09783,6e-05,12.51842]
[1776292824813,41.37,75221.85,0.1,-0.09803,6e-05,12.53647]
[1776292826846,41.37,75231.88,0.1,-0.09747,6e-05,12.48531]
[1776292828808,41.38,75227.69,0.1,-0.09772,6e-05,12.5082]
[1776292830786,41.38,75234.77,0.1,-0.09732,6e-05,12.4722]
[1776292834430,41.38,75237.04,0.1,-0.09718,6e-05,12.45762]
[1776292834468,41.38,75234.81,0.1,-0.09731,6e-05,12.46971]
[1776292836935,41.38,75234.81,0.1,-0.09731,6e-05,12.47021]
[1776292836968,41.38,75224.35,0.1,-0.09792,6e-05,12.52577]
[1776292838558,41.38,75224.35,0.1,-0.09792,6e-05,12.52577]
[1776292838610,41.38,75224.35,0.1,-0.09792,6e-05,12.52577]
[1776292838961,41.38,75224.35,0.1,-0.09792,6e-05,12.52577]
[1776292838981,41.38,75218.41,0.1,-0.09827,6e-05,12.55727]
[1776292842420,41.39,75235.1,0.1,-0.09732,6e-05,12.47081]
[1776292847827,41.39,75236.31,0.1,-0.09726,6e-05,12.46531]
[1776292849071,41.39,75220.71,0.1,-0.09817,6e-05,12.54811]
[1776292849468,41.39,75220.71,0.1,-0.09817,6e-05,12.54811]
[1776292850573,41.39,75220.71,0.1,-0.09817,6e-05,12.54811]
[1776292850674,41.39,75213.21,0.1,-0.09861,6e-05,12.58777]
[1776292854980,41.39,75211.35,0.1,-0.09872,6e-05,12.59814]
[1776292855555,41.39,75208.7,0.1,-0.09888,6e-05,12.61235]
[1776292855935,41.39,75208.7,0.1,-0.09888,6e-05,12.61235]
[1776292855945,41.39,75215.82,0.1,-0.09847,6e-05,12.57554]
[1776292856284,41.39,75215.82,0.1,-0.09847,6e-05,12.57554]
[1776292856407,41.39,75215.82,0.1,-0.09847,6e-05,12.57554]
[1776292857163,41.39,75215.82,0.1,-0.09847,6e-05,12.57554]
[1776292857525,41.39,75220.19,0.1,-0.09822,6e-05,12.55291]
[1776292862560,41.4,75221.44,0.1,-0.09816,6e-05,12.54774]
[1776292863556,41.4,75221.44,0.1,-0.09816,6e-05,12.54774]
[1776292863563,41.4,75221.44,0.1,-0.09816,6e-05,12.54774]
[1776292863567,41.4,75221.44,0.1,-0.09816,6e-05,12.54774]
[1776292863763,41.4,75213.82,0.1,-0.09861,6e-05,12.58806]
[1776292864450,41.4,75213.82,0.1,-0.09861,6e-05,12.58806]
[1776292864575,41.4,75213.82,0.1,-0.09861,6e-05,12.58806]
[1776292865516,41.4,75213.82,0.1,-0.09861,6e-05,12.58806]
[1776292865723,41.4,75213.82,0.1,-0.09861,6e-05,12.58806]
[1776292865731,41.4,75213.82,0.1,-0.09861,6e-05,12.58806]
[1776292865822,41.4,75210.38,0.1,-0.09881,6e-05,12.60677]
[1776292870802,41.4,75208.49,0.1,-0.09893,6e-05,12.61761]
[1776292870937,41.4,75208.49,0.1,-0.09893,6e-05,12.61761]
[1776292871059,41.4,75206.55,0.1,-0.09905,6e-05,12.62838]
[1776292871622,41.4,75206.55,0.1,-0.09905,6e-05,12.62838]
[1776292872630,41.4,75191.37,0.1,-0.09994,6e-05,12.70872]
[1776292873117,41.4,75191.37,0.1,-0.09994,6e-05,12.70872]
[1776292873588,41.4,75191.37,0.1,-0.09994,6e-05,12.70872]
[1776292875653,41.4,75204.94,0.1,-0.09916,6e-05,12.63782]
[1776292876269,41.4,75204.94,0.1,-0.09916,6e-05,12.63782]
[1776292876659,41.4,75205.07,0.1,-0.09915,6e-05,12.6374]
[1776292879123,41.41,75204.05,0.1,-0.09922,6e-05,12.6433]
[1776292879680,41.41,75203.35,0.1,-0.09926,6e-05,12.64725]
[1776292882646,41.41,75201.25,0.1,-0.09939,6e-05,12.65882]
[1776292883907,41.41,75200.1,0.1,-0.09946,6e-05,12.66512]
[1776292885123,41.41,75196.19,0.1,-0.09969,6e-05,12.68617]
[1776292885535,41.41,75196.19,0.1,-0.09969,6e-05,12.68617]
[1776292887264,41.41,75186.91,0.1,-0.10024,6e-05,12.73546]
[1776292887320,41.41,75186.91,0.1,-0.10024,6e-05,12.73546]
[1776292888290,41.41,75184.28,0.1,-0.1004,6e-05,12.74946]
[1776292891808,41.41,75184.64,0.1,-0.10038,6e-05,12.74795]
[1776292897805,41.41,75175.28,0.1,-0.10092,6e-05,12.7947]
[1776292902851,41.41,75174.77,0.1,-0.10095,6e-05,12.79764]
[1776292907876,41.41,75169.35,0.1,-0.10127,6e-05,12.82644]
[1776292912911,41.41,75171.94,0.1,-0.10112,6e-05,12.81264]
[1776292917947,41.41,75175.09,0.1,-0.10093,6e-05,12.79603]
[1776292922980,41.41,75171.23,0.1,-0.10116,6e-05,12.81637]
[1776292928016,41.41,75176.79,0.1,-0.10083,6e-05,12.78702]
[1776292933050,41.41,75166.86,0.1,-0.10142,6e-05,12.83954]
[1776292938086,41.41,75163.32,0.1,-0.10163,6e-05,12.85818]
[1776292943403,41.41,75169.31,0.1,-0.10127,6e-05,12.8264]
[1776292944281,41.41,75174.25,0.1,-0.10098,6e-05,12.8003]
[1776292944301,41.41,75158.71,0.1,-0.1019,6e-05,12.88242]
[1776292945189,41.41,75158.71,0.1,-0.1019,6e-05,12.88242]
[1776292945255,41.41,75144.72,0.1,-0.10273,6e-05,12.95665]
[1776292946288,41.41,75144.72,0.1,-0.10273,6e-05,12.95665]
[1776292946675,41.41,75144.72,0.1,-0.10273,6e-05,12.95665]
[1776292947041,41.41,75144.72,0.1,-0.10273,6e-05,12.95665]
[1776292947047,41.41,75143.26,0.1,-0.10282,6e-05,12.96445]
[1776292947779,41.41,75143.26,0.1,-0.10282,6e-05,12.96445]
[1776292950791,41.41,75148.85,0.1,-0.10249,6e-05,12.93499]
[1776292952309,41.41,75146.8,0.1,-0.10259,6e-05,12.94267]
[1776292953222,41.41,75146.94,0.1,-0.10258,6e-05,12.94202]
[1776292954323,41.41,75146.09,0.1,-0.10263,6e-05,12.94662]
[1776292958719,41.42,75142.48,0.1,-0.10285,6e-05,12.96611]
[1776292958818,41.42,75139.2,0.1,-0.10305,6e-05,12.98364]
[1776292962174,41.42,75134.12,0.1,-0.10336,6e-05,13.01066]
[1776292962275,41.42,75134.07,0.1,-0.10336,6e-05,13.01093]
[1776292963901,41.42,75134.07,0.1,-0.10336,6e-05,13.01093]
[1776292963936,41.42,75134.07,0.1,-0.10336,6e-05,13.01093]
[1776292963966,41.42,75134.07,0.1,-0.10336,6e-05,13.01093]
[1776292963996,41.42,75134.07,0.1,-0.10336,6e-05,13.01093]
[1776292964480,41.42,75133.74,0.1,-0.10338,6e-05,13.01269]
[1776292964545,41.42,75133.74,0.1,-0.10338,6e-05,13.01269]
[1776292965182,41.42,75127.48,0.1,-0.10376,6e-05,13.04593]
[1776292966089,41.42,75125.19,0.1,-0.10389,6e-05,13.05804]
[1776292971171,41.42,75132.09,0.1,-0.10348,6e-05,13.02126]
[1776292975236,41.42,75130.51,0.1,-0.10357,6e-05,13.02963]
[1776292975323,41.42,75130.51,0.1,-0.10357,6e-05,13.02963]
[1776292978666,41.42,75130.51,0.1,-0.10357,6e-05,13.02962]
[1776292978715,41.42,75130.51,0.1,-0.10357,6e-05,13.02962]
[1776292980719,41.42,75130.13,0.1,-0.10359,6e-05,13.03163]
[1776292981100,41.42,75130.36,0.1,-0.10358,6e-05,13.03042]
[1776292982834,41.42,75143.05,0.1,-0.10282,6e-05,12.96319]
[1776292983311,41.42,75143.05,0.1,-0.10282,6e-05,12.96319]
[1776292986863,41.42,75124.38,0.1,-0.10394,6e-05,13.06255]
[1776292989065,41.42,75124.38,0.1,-0.10394,6e-05,13.06255]
[1776292989129,41.42,75124.38,0.1,-0.10394,6e-05,13.06255]
[1776292994164,41.42,75123.1,0.1,-0.10402,6e-05,13.06908]
[1776292995272,41.42,75123.07,0.1,-0.10402,6e-05,13.06914]
[1776292995490,41.42,75122.87,0.1,-0.10403,6e-05,13.07015]
[1776292997591,41.42,75122.7,0.1,-0.10404,6e-05,13.071]
[1776293003545,41.41,75122.1,0.1,-0.10407,6e-05,13.07363]
[1776293008580,41.41,75122.48,0.1,-0.10404,6e-05,13.07113]
[1776293013615,41.41,75128.82,0.1,-0.10363,6e-05,13.03369]
[1776293017871,41.41,75128.82,0.1,-0.10363,6e-05,13.03369]
[1776293020912,41.41,75129.61,0.1,-0.10358,6e-05,13.02924]
[1776293020954,41.41,75129.07,0.1,-0.10361,6e-05,13.03195]
[1776293022737,41.41,75132.09,0.1,-0.10343,6e-05,13.01592]
[1776293028724,41.41,75131.46,0.1,-0.10347,6e-05,13.01897]
[1776293034763,41.41,75132.11,0.1,-0.10343,6e-05,13.01537]
[1776293037017,41.41,75131.83,0.1,-0.10344,6e-05,13.01684]
[1776293042821,41.41,75129.26,0.1,-0.1036,6e-05,13.03037]
[1776293043731,41.41,75129.26,0.1,-0.1036,6e-05,13.03037]
[1776293044083,41.41,75125.59,0.1,-0.10382,6e-05,13.04978]
[1776293046794,41.41,75121.26,0.1,-0.10408,6e-05,13.07273]
[1776293046826,41.41,75121.26,0.1,-0.10408,6e-05,13.07273]
[1776293046851,41.41,75106.88,0.1,-0.10495,6e-05,13.14919]
[1776293047598,41.41,75106.88,0.1,-0.10495,6e-05,13.14919]
[1776293047857,41.41,75106.88,0.1,-0.10495,6e-05,13.14948]
[1776293048966,41.41,75106.88,0.1,-0.10495,6e-05,13.14948]
[1776293049811,41.41,75101.26,0.1,-0.10529,6e-05,13.17948]
[1776293049905,41.41,75101.26,0.1,-0.10529,6e-05,13.17948]
[1776293050427,41.41,75100.74,0.1,-0.10532,6e-05,13.18225]
[1776293050512,41.41,75100.74,0.1,-0.10532,6e-05,13.18225]
[1776293050894,41.41,75100.74,0.1,-0.10532,6e-05,13.18225]
[1776293051052,41.41,75100.74,0.1,-0.10532,6e-05,13.18225]
[1776293051086,41.41,75098.15,0.1,-0.10548,6e-05,13.19607]
[1776293051312,41.41,75098.15,0.1,-0.10548,6e-05,13.19607]
[1776293052520,41.41,75097.73,0.1,-0.10551,6e-05,13.1983]
[1776293052948,41.41,75097.73,0.1,-0.10551,6e-05,13.1983]
[1776293055718,41.41,75097.6,0.1,-0.10551,6e-05,13.19891]
[1776293055913,41.41,75098.2,0.1,-0.10548,6e-05,13.19567]
[1776293059178,41.41,75088.07,0.1,-0.10609,6e-05,13.24963]
[1776293059773,41.41,75087.99,0.1,-0.1061,6e-05,13.24993]
[1776293064976,41.41,75087.9,0.1,-0.10609,6e-05,13.24962]
[1776293070012,41.41,75092.53,0.1,-0.1058,6e-05,13.22433]
[1776293075047,41.41,75091.35,0.1,-0.10585,6e-05,13.22677]
[1776293080082,41.4,75087.21,0.1,-0.1061,6e-05,13.2484]
[1776293080973,41.4,75087.21,0.1,-0.1061,6e-05,13.2484]
[1776293081075,41.4,75087.21,0.1,-0.1061,6e-05,13.2484]
[1776293081160,41.4,75080.54,0.1,-0.1065,6e-05,13.28393]
[1776293082475,41.4,75078.29,0.1,-0.10664,6e-05,13.29553]
[1776293083103,41.4,75078.29,0.1,-0.10663,6e-05,13.29518]
[1776293086124,41.4,75084.54,0.1,-0.10625,6e-05,13.26148]
[1776293086218,41.4,75083.08,0.1,-0.10633,6e-05,13.26929]
[1776293092100,41.4,75080.56,0.1,-0.10648,6e-05,13.28221]
[1776293097201,41.4,75083.57,0.1,-0.10629,6e-05,13.26547]
[1776293099639,41.4,75084.33,0.1,-0.10624,6e-05,13.26124]
[1776293099720,41.4,75084.33,0.1,-0.10624,6e-05,13.26124]
[1776293100250,41.4,75084.33,0.1,-0.10624,6e-05,13.26124]
[1776293102085,41.4,75077.65,0.1,-0.10665,6e-05,13.29682]
[1776293102263,41.4,75060.35,0.1,-0.10771,6e-05,13.38917]
[1776293104280,41.4,75060.35,0.1,-0.10771,6e-05,13.38917]
[1776293105260,41.4,75047.78,0.1,-0.10849,6e-05,13.45645]
[1776293106445,41.4,75037.31,0.1,-0.10914,6e-05,13.51253]
[1776293109035,41.4,75044.36,0.1,-0.1087,6e-05,13.47446]
[1776293112631,41.4,75044.8,0.1,-0.10867,6e-05,13.47164]
[1776293112654,41.4,75044.8,0.1,-0.10867,6e-05,13.47164]
[1776293112756,41.4,75049.48,0.1,-0.10837,6e-05,13.44612]
[1776293113445,41.4,75049.48,0.1,-0.10837,6e-05,13.44612]
[1776293114083,41.4,75049.48,0.1,-0.10837,6e-05,13.44612]
[1776293115996,41.39,75058.95,0.1,-0.10777,6e-05,13.39432]
[1776293116546,41.39,75066.26,0.1,-0.10732,6e-05,13.35492]
[1776293117238,41.39,75066.6,0.1,-0.1073,6e-05,13.3529]
[1776293122406,41.39,75077.23,0.1,-0.10662,6e-05,13.29407]
[1776293127412,41.38,75075.91,0.1,-0.10668,6e-05,13.2992]
[1776293132476,41.38,75074.15,0.1,-0.10675,6e-05,13.30333]
[1776293138052,41.38,75073.8,0.1,-0.10675,6e-05,13.30372]
[1776293141647,41.38,75069.07,0.1,-0.10703,6e-05,13.32786]
[1776293142179,41.38,75069.07,0.1,-0.10703,6e-05,13.32786]
[1776293144976,41.37,75072.02,0.1,-0.10684,6e-05,13.31142]
[1776293150250,41.37,75076.82,0.1,-0.10652,6e-05,13.28382]
[1776293150303,41.37,75076.82,0.1,-0.10652,6e-05,13.28382]
[1776293151462,41.37,75077.67,0.1,-0.10646,6e-05,13.27858]
[1776293153438,41.37,75089.05,0.1,-0.10576,6e-05,13.21706]
[1776293153594,41.37,75089.05,0.1,-0.10576,6e-05,13.21679]
[1776293154659,41.37,75089.05,0.1,-0.10576,6e-05,13.21679]
[1776293155031,41.37,75089.05,0.1,-0.10576,6e-05,13.21679]
[1776293155327,41.37,75101.07,0.1,-0.10502,6e-05,13.15213]
[1776293160676,41.36,75112.97,0.1,-0.10429,6e-05,13.08821]
[1776293161282,41.36,75112.97,0.1,-0.10429,6e-05,13.08821]
[1776293161400,41.36,75117.09,0.1,-0.10404,6e-05,13.06557]
[1776293163192,41.36,75117.09,0.1,-0.10404,6e-05,13.06557]
[1776293163245,41.36,75131.16,0.1,-0.10319,6e-05,12.99054]
[1776293167679,41.36,75135.89,0.1,-0.1029,6e-05,12.96495]
[1776293168292,41.36,75135.89,0.1,-0.1029,6e-05,12.96495]
[1776293168491,41.36,75133.29,0.1,-0.10305,6e-05,12.97847]
[1776293168760,41.36,75133.29,0.1,-0.10305,6e-05,12.97847]
[1776293169095,41.36,75118.07,0.1,-0.10396,6e-05,13.0592]
[1776293169615,41.36,75118.07,0.1,-0.10396,6e-05,13.0592]
[1776293170470,41.36,75118.07,0.1,-0.10396,6e-05,13.0592]
[1776293170480,41.36,75118.07,0.1,-0.10396,6e-05,13.0592]
[1776293170642,41.36,75118.07,0.1,-0.10396,6e-05,13.0592]
[1776293170663,41.36,75118.07,0.1,-0.10396,6e-05,13.0592]
[1776293170743,41.36,75103.77,0.1,-0.10483,6e-05,13.13539]
[1776293172870,41.36,75103.91,0.1,-0.10482,6e-05,13.13451]
[1776293172893,41.36,75103.91,0.1,-0.10482,6e-05,13.13451]
[1776293172988,41.36,75103.42,0.1,-0.10485,6e-05,13.13683]
[1776293175229,41.36,75103.42,0.1,-0.10485,6e-05,13.13683]
[1776293176208,41.36,75092.27,0.1,-0.10552,6e-05,13.19598]
[1776293176330,41.36,75092.27,0.1,-0.10552,6e-05,13.19598]
[1776293176312,41.36,75069.32,0.1,-0.10693,6e-05,13.3188]
[1776293176431,41.36,75069.32,0.1,-0.10693,6e-05,13.3188]
[1776293177778,41.36,75050.03,0.1,-0.10812,6e-05,13.42232]
[1776293178603,41.36,75050.03,0.1,-0.10812,6e-05,13.42232]
[1776293181927,41.35,75061.61,0.1,-0.10738,6e-05,13.35775]
[1776293183361,41.35,75069.78,0.1,-0.10686,6e-05,13.31292]
[1776293186445,41.35,75063.13,0.1,-0.10726,6e-05,13.34718]
[1776293187713,41.35,75063.13,0.1,-0.10725,6e-05,13.3467]
[1776293189462,41.35,75055.4,0.1,-0.10772,6e-05,13.38715]
[1776293189563,41.35,75055.13,0.1,-0.10773,6e-05,13.3886]
[1776293194805,41.34,75055.91,0.1,-0.10764,6e-05,13.37858]
[1776293200092,41.34,75051.71,0.1,-0.10787,6e-05,13.39877]
[1776293202902,41.33,75053.51,0.1,-0.10774,6e-05,13.3876]
[1776293203544,41.33,75052.01,0.1,-0.10783,6e-05,13.39515]
[1776293209016,41.33,75055.1,0.1,-0.1076,6e-05,13.37561]
[1776293214050,41.32,75058.15,0.1,-0.10739,6e-05,13.35695]
[1776293217346,41.32,75059.28,0.1,-0.10731,6e-05,13.35001]
[1776293219004,41.32,75061.31,0.1,-0.10718,6e-05,13.33826]
[1776293221902,41.32,75072.96,0.1,-0.10644,6e-05,13.27456]
[1776293227141,41.31,75068.42,0.1,-0.1067,6e-05,13.29673]
[1776293232177,41.31,75064.3,0.1,-0.10693,6e-05,13.31685]
[1776293237211,41.3,75065.75,0.1,-0.10682,6e-05,13.30714]
[1776293241484,41.3,75067.19,0.1,-0.10671,6e-05,13.29788]
[1776293243058,41.3,75067.19,0.1,-0.10671,6e-05,13.2975]
[1776293244100,41.3,75068.6,0.1,-0.10662,6e-05,13.28956]
[1776293244186,41.3,75068.6,0.1,-0.10662,6e-05,13.28956]
[1776293245764,41.3,75073.96,0.1,-0.10628,6e-05,13.26011]
[1776293245974,41.3,75073.96,0.1,-0.10628,6e-05,13.26011]
[1776293246321,41.3,75081.14,0.1,-0.10584,6e-05,13.22134]
[1776293247414,41.3,75081.14,0.1,-0.10584,6e-05,13.22134]
[1776293248268,41.3,75081.14,0.1,-0.10583,6e-05,13.22106]
[1776293248302,41.3,75081.14,0.1,-0.10583,6e-05,13.22106]
[1776293248355,41.29,75093.86,0.1,-0.10505,6e-05,13.1528]
[1776293253210,41.29,75098.06,0.1,-0.10477,6e-05,13.12621]
[1776293253323,41.29,75098.06,0.1,-0.10477,6e-05,13.12606]
[1776293258361,41.29,75089.0,0.1,-0.10531,6e-05,13.17338]
[1776293262311,41.29,75096.69,0.1,-0.10483,6e-05,13.1316]
[1776293262450,41.29,75092.84,0.1,-0.10506,6e-05,13.15197]
[1776293262862,41.29,75092.84,0.1,-0.10506,6e-05,13.15197]
[1776293263285,41.29,75092.84,0.1,-0.10506,6e-05,13.15197]
[1776293263397,41.29,75092.84,0.1,-0.10506,6e-05,13.15178]
[1776293264473,41.29,75090.11,0.1,-0.10522,6e-05,13.16616]
[1776293264730,41.29,75090.11,0.1,-0.10522,6e-05,13.16616]
[1776293266036,41.29,75088.98,0.1,-0.10529,6e-05,13.17196]
[1776293266047,41.29,75088.98,0.1,-0.10529,6e-05,13.17196]
[1776293271454,41.28,75086.99,0.1,-0.10539,6e-05,13.18099]
[1776293276487,41.28,75088.56,0.1,-0.10528,6e-05,13.17122]
[1776293278836,41.28,75089.23,0.1,-0.10524,6e-05,13.16736]
[1776293279783,41.28,75087.81,0.1,-0.10532,6e-05,13.1744]
[1776293280721,41.28,75088.33,0.1,-0.10528,6e-05,13.17133]
[1776293281644,41.28,75088.72,0.1,-0.10526,6e-05,13.16895]
[1776293287565,41.27,75095.84,0.1,-0.10481,6e-05,13.12926]
[1776293292600,41.27,75096.67,0.1,-0.10474,6e-05,13.12367]
[1776293298641,41.27,75098.18,0.1,-0.10464,6e-05,13.11425]
[1776293303678,41.27,75099.21,0.1,-0.10456,6e-05,13.10765]
[1776293309603,41.27,75099.41,0.1,-0.10454,6e-05,13.10571]
[1776293309829,41.27,75099.41,0.1,-0.10454,6e-05,13.10571]
[1776293310848,41.26,75092.59,0.1,-0.10495,6e-05,13.14149]
[1776293311937,41.26,75094.51,0.1,-0.10483,6e-05,13.13096]
[1776293311941,41.26,75094.51,0.1,-0.10483,6e-05,13.13096]
[1776293312659,41.26,75094.86,0.1,-0.10478,6e-05,13.12543]
[1776293313457,41.26,75094.86,0.1,-0.10478,6e-05,13.12543]
[1776293312741,41.26,75094.86,0.1,-0.10478,6e-05,13.1252]
[1776293313747,41.26,75113.57,0.1,-0.10364,6e-05,13.0253]
[1776293314542,41.26,75113.57,0.1,-0.10364,6e-05,13.0253]
[1776293314552,41.26,75113.57,0.1,-0.10364,6e-05,13.0253]
[1776293314756,41.26,75113.57,0.1,-0.10364,6e-05,13.0253]
[1776293314837,41.26,75113.57,0.1,-0.10364,6e-05,13.0253]
[1776293314874,41.26,75113.57,0.1,-0.10364,6e-05,13.0253]
[1776293314917,41.26,75118.79,0.1,-0.10333,6e-05,12.99732]
[1776293318783,41.26,75132.04,0.1,-0.10253,6e-05,12.92658]
[1776293323818,41.26,75130.55,0.1,-0.10261,6e-05,12.93359]
[1776293327235,41.26,75129.22,0.1,-0.10268,6e-05,12.94032]
[1776293327431,41.26,75143.5,0.1,-0.10183,6e-05,12.86427]
[1776293327622,41.26,75143.5,0.1,-0.10183,6e-05,12.86427]
[1776293329360,41.26,75143.5,0.1,-0.10183,6e-05,12.86427]
[1776293329443,41.26,75159.64,0.1,-0.10086,6e-05,12.77815]
[1776293329716,41.26,75159.64,0.1,-0.10086,6e-05,12.77815]
[1776293330416,41.26,75159.64,0.1,-0.10086,6e-05,12.77815]
[1776293333320,41.26,75162.14,0.1,-0.10072,6e-05,12.76517]
[1776293336397,41.26,75162.7,0.1,-0.10069,6e-05,12.76251]
[1776293337278,41.26,75161.01,0.1,-0.10079,6e-05,12.77151]
[1776293339482,41.26,75163.03,0.1,-0.10067,6e-05,12.76101]
[1776293340927,41.26,75161.79,0.1,-0.10075,6e-05,12.76778]
[1776293343143,41.26,75167.86,0.1,-0.10039,6e-05,12.73587]
[1776293343548,41.26,75165.9,0.1,-0.10051,6e-05,12.74638]
[1776293343553,41.26,75165.9,0.1,-0.10051,6e-05,12.74638]
[1776293343903,41.26,75165.9,0.1,-0.10051,6e-05,12.74638]
[1776293344837,41.26,75162.59,0.1,-0.10071,6e-05,12.76402]
[1776293345844,41.26,75162.59,0.1,-0.10071,6e-05,12.76411]
[1776293345873,41.26,75162.59,0.1,-0.10071,6e-05,12.76411]
[1776293346514,41.26,75162.59,0.1,-0.10071,6e-05,12.76411]
[1776293347655,41.26,75159.53,0.1,-0.10089,6e-05,12.78048]
[1776293352318,41.26,75146.43,0.1,-0.10167,6e-05,12.84984]
[1776293359068,41.26,75144.12,0.1,-0.1018,6e-05,12.8619]
[1776293363672,41.26,75138.76,0.1,-0.10212,6e-05,12.89011]
[1776293363835,41.26,75138.76,0.1,-0.10212,6e-05,12.89011]
[1776293365798,41.26,75139.69,0.1,-0.10206,6e-05,12.88507]
[1776293365846,41.26,75139.69,0.1,-0.10206,6e-05,12.88507]
[1776293371154,41.26,75136.22,0.1,-0.10224,6e-05,12.89964]
[1776293374414,41.26,75134.53,0.1,-0.10234,6e-05,12.90839]
[1776293375734,41.26,75133.89,0.1,-0.10238,6e-05,12.91171]
[1776293377948,41.26,75124.86,0.1,-0.10292,6e-05,12.95965]
[1776293382960,41.26,75115.5,0.1,-0.10349,6e-05,13.00994]
[1776293388278,41.26,75116.68,0.1,-0.10342,6e-05,13.00387]
[1776293392328,41.26,75133.85,0.1,-0.10239,6e-05,12.91261]
[1776293394828,41.26,75135.39,0.1,-0.10229,6e-05,12.90425]
[1776293396259,41.26,75136.73,0.1,-0.10221,6e-05,12.89706]
[1776293401369,41.26,75134.18,0.1,-0.10236,6e-05,12.91017]
[1776293404756,41.26,75135.36,0.1,-0.10229,6e-05,12.90366]
[1776293406376,41.26,75135.37,0.1,-0.10229,6e-05,12.90354]
[1776293407241,41.26,75135.37,0.1,-0.10229,6e-05,12.90344]
[1776293407395,41.26,75135.37,0.1,-0.10229,6e-05,12.90344]
[1776293407403,41.26,75135.37,0.1,-0.10229,6e-05,12.90344]
[1776293407574,41.26,75135.37,0.1,-0.10229,6e-05,12.90344]
[1776293407702,41.26,75146.54,0.1,-0.10162,6e-05,12.84404]
[1776293407724,41.26,75146.54,0.1,-0.10162,6e-05,12.84404]
[1776293407836,41.26,75146.54,0.1,-0.10162,6e-05,12.84404]
[1776293408507,41.26,75162.66,0.1,-0.10066,6e-05,12.75861]
[1776293412470,41.26,75181.1,0.1,-0.09957,6e-05,12.66088]
[1776293416551,41.26,75179.59,0.1,-0.09966,6e-05,12.66868]
[1776293416619,41.26,75179.49,0.1,-0.09967,6e-05,12.66915]
[1776293417370,41.26,75179.49,0.1,-0.09967,6e-05,12.66915]
[1776293417498,41.26,75178.22,0.1,-0.09974,6e-05,12.67579]
[1776293418084,41.26,75178.22,0.1,-0.09974,6e-05,12.67579]
[1776293418336,41.26,75178.22,0.1,-0.09974,6e-05,12.67579]
[1776293418473,41.26,75178.22,0.1,-0.09974,6e-05,12.67579]
[1776293418563,41.26,75208.75,0.1,-0.09796,6e-05,12.51502]
[1776293418622,41.26,75208.75,0.1,-0.09796,6e-05,12.51502]
[1776293419501,41.26,75208.75,0.1,-0.09796,6e-05,12.51496]
[1776293420414,41.26,75208.75,0.1,-0.09796,6e-05,12.51496]
[1776293420595,41.26,75211.54,0.1,-0.0978,6e-05,12.5002]
[1776293420611,41.26,75211.54,0.1,-0.0978,6e-05,12.5002]
[1776293421511,41.26,75211.54,0.1,-0.0978,6e-05,12.5002]
[1776293422574,41.26,75211.54,0.1,-0.0978,6e-05,12.5002]
[1776293422587,41.26,75211.54,0.1,-0.0978,6e-05,12.5002]
[1776293423524,41.26,75215.15,0.1,-0.09758,6e-05,12.48078]
[1776293428560,41.25,75216.31,0.1,-0.09751,6e-05,12.47433]
[1776293428754,41.25,75216.31,0.1,-0.09751,6e-05,12.47433]
[1776293428932,41.25,75216.31,0.1,-0.09751,6e-05,12.47433]
[1776293429567,41.25,75216.3,0.1,-0.09751,6e-05,12.4743]
[1776293429621,41.25,75216.3,0.1,-0.09751,6e-05,12.4743]
[1776293429838,41.25,75216.3,0.1,-0.09751,6e-05,12.4743]
[1776293429904,41.25,75216.3,0.1,-0.09751,6e-05,12.4743]
[1776293430574,41.25,75209.84,0.1,-0.09788,6e-05,12.50811]
[1776293432370,41.25,75199.53,0.1,-0.09846,6e-05,12.55884]
[1776293436838,41.26,75192.36,0.1,-0.09888,6e-05,12.59719]
[1776293436857,41.26,75192.36,0.1,-0.09888,6e-05,12.59719]
[1776293436915,41.26,75192.36,0.1,-0.09888,6e-05,12.59722]
[1776293442689,41.26,75181.63,0.1,-0.09952,6e-05,12.6551]
[1776293447806,41.26,75182.1,0.1,-0.09951,6e-05,12.65366]
[1776293450580,41.26,75175.63,0.1,-0.09989,6e-05,12.68831]
[1776293450822,41.26,75175.41,0.1,-0.09991,6e-05,12.68968]
[1776293450921,41.26,75172.45,0.1,-0.10009,6e-05,12.7057]
[1776293453697,41.26,75167.48,0.1,-0.10038,6e-05,12.73214]
[1776293456638,41.26,75169.6,0.1,-0.10026,6e-05,12.72118]
[1776293456680,41.26,75169.6,0.1,-0.10026,6e-05,12.72132]
[1776293456693,41.26,75169.6,0.1,-0.10026,6e-05,12.72132]
[1776293456759,41.26,75169.6,0.1,-0.10026,6e-05,12.72132]
[1776293457070,41.26,75169.6,0.1,-0.10026,6e-05,12.72132]
[1776293457546,41.26,75169.6,0.1,-0.10026,6e-05,12.72132]
[1776293457604,41.26,75166.45,0.1,-0.10045,6e-05,12.73825]
[1776293458016,41.26,75166.45,0.1,-0.10045,6e-05,12.73825]
[1776293459346,41.26,75159.69,0.1,-0.10085,6e-05,12.77402]
[1776293461117,41.26,75154.43,0.1,-0.10116,6e-05,12.80206]
[1776293461136,41.26,75154.43,0.1,-0.10116,6e-05,12.80206]
[1776293461210,41.26,75151.0,0.1,-0.10137,6e-05,12.82032]
[1776293466827,41.26,75149.73,0.1,-0.10144,6e-05,12.8271]
[1776293471861,41.26,75143.98,0.1,-0.10178,6e-05,12.85758]
[1776293474424,41.26,75130.92,0.1,-0.10256,6e-05,12.9269]
[1776293479863,41.26,75121.33,0.1,-0.10314,6e-05,12.97768]
[1776293485553,41.26,75114.44,0.1,-0.10355,6e-05,13.01453]
[1776293490996,41.26,75126.38,0.1,-0.10284,6e-05,12.95101]
[1776293496031,41.26,75123.72,0.1,-0.10297,6e-05,12.96192]
[1776293501066,41.27,75116.69,0.1,-0.1034,6e-05,12.99974]
[1776293506402,41.27,75113.3,0.1,-0.10361,6e-05,13.01778]
[1776293507641,41.27,75113.17,0.1,-0.10361,6e-05,13.01846]
[1776293507649,41.27,75113.17,0.1,-0.10361,6e-05,13.01846]
[1776293508658,41.27,75105.92,0.1,-0.10405,6e-05,13.05709]
[1776293509088,41.27,75105.92,0.1,-0.10405,6e-05,13.05709]
[1776293509123,41.27,75105.92,0.1,-0.10405,6e-05,13.05709]
[1776293511729,41.26,75102.97,0.1,-0.10423,6e-05,13.07269]
[1776293512055,41.26,75102.97,0.1,-0.10423,6e-05,13.07269]
[1776293513803,41.26,75097.24,0.1,-0.10457,6e-05,13.10308]
[1776293514151,41.26,75097.24,0.1,-0.10457,6e-05,13.10308]
[1776293514195,41.26,75098.3,0.1,-0.10451,6e-05,13.09727]
[1776293515856,41.26,75098.3,0.1,-0.10451,6e-05,13.09712]
[1776293516171,41.26,75098.12,0.1,-0.10452,6e-05,13.09793]
[1776293519908,41.26,75099.0,0.1,-0.10446,6e-05,13.09278]
[1776293519913,41.26,75099.0,0.1,-0.10446,6e-05,13.09278]
[1776293520199,41.26,75099.11,0.1,-0.10445,6e-05,13.09204]
[1776293522183,41.26,75099.57,0.1,-0.10442,6e-05,13.08943]
[1776293523531,41.26,75098.2,0.1,-0.1045,6e-05,13.09659]
[1776293524551,41.26,75091.95,0.1,-0.10488,6e-05,13.12967]
[1776293527489,41.26,75091.6,0.1,-0.10489,6e-05,13.13108]
[1776293529437,41.26,75092.75,0.1,-0.10482,6e-05,13.12448]
[1776293530868,41.26,75094.44,0.1,-0.10471,6e-05,13.11501]
[1776293530943,41.26,75094.44,0.1,-0.10471,6e-05,13.11501]
[1776293531278,41.26,75094.44,0.1,-0.10471,6e-05,13.1148]
[1776293534151,41.26,75103.25,0.1,-0.10417,6e-05,13.06735]
[1776293534299,41.26,75103.25,0.1,-0.10417,6e-05,13.0672]
[1776293537613,41.26,75106.74,0.1,-0.10395,6e-05,13.04831]
[1776293537692,41.26,75106.74,0.1,-0.10395,6e-05,13.04831]
[1776293537648,41.26,75109.68,0.1,-0.10377,6e-05,13.03251]
[1776293538328,41.26,75109.68,0.1,-0.10377,6e-05,13.03241]
[1776293542355,41.25,75122.94,0.1,-0.10297,6e-05,12.96111]
[1776293547391,41.25,75125.06,0.1,-0.10283,6e-05,12.94872]
[1776293552798,41.25,75121.3,0.1,-0.10302,6e-05,12.96453]
[1776293559478,41.25,75112.96,0.1,-0.1035,6e-05,13.00693]
[1776293562488,41.25,75117.7,0.1,-0.10321,6e-05,12.98114]
[1776293562577,41.24,75120.81,0.1,-0.10302,6e-05,12.96433]
[1776293563579,41.24,75120.81,0.1,-0.10302,6e-05,12.96433]
[1776293564504,41.24,75120.15,0.1,-0.10306,6e-05,12.96763]
[1776293570556,41.24,75112.05,0.1,-0.10353,6e-05,13.00936]
[1776293571981,41.24,75111.59,0.1,-0.10356,6e-05,13.01157]
[1776293572568,41.24,75110.49,0.1,-0.10362,6e-05,13.0172]
[1776293577604,41.24,75109.85,0.1,-0.10365,6e-05,13.02016]
[1776293582465,41.24,75109.66,0.1,-0.10367,6e-05,13.02126]
[1776293582473,41.24,75109.66,0.1,-0.10367,6e-05,13.02126]
[1776293582642,41.24,75109.41,0.1,-0.10368,6e-05,13.02261]
[1776293583754,41.24,75109.41,0.1,-0.10368,6e-05,13.02261]
[1776293583809,41.24,75102.49,0.1,-0.1041,6e-05,13.05957]
[1776293584763,41.24,75083.35,0.1,-0.10527,6e-05,13.16195]
[1776293590705,41.24,75084.79,0.1,-0.10519,6e-05,13.15496]
[1776293592652,41.24,75081.34,0.1,-0.1054,6e-05,13.17356]
[1776293596947,41.24,75083.54,0.1,-0.10527,6e-05,13.16236]
[1776293600731,41.24,75083.67,0.1,-0.10526,6e-05,13.16187]
[1776293600736,41.24,75083.67,0.1,-0.10526,6e-05,13.16187]
[1776293603043,41.24,75089.85,0.1,-0.10489,6e-05,13.12863]
[1776293603581,41.24,75089.85,0.1,-0.10489,6e-05,13.12863]
[1776293609202,41.24,75096.95,0.1,-0.10445,6e-05,13.09014]
[1776293610899,41.24,75097.21,0.1,-0.10443,6e-05,13.08856]
[1776293610947,41.24,75100.95,0.1,-0.1042,6e-05,13.06848]
[1776293616886,41.24,75108.66,0.1,-0.1037,6e-05,13.02265]
[1776293621921,41.24,75108.47,0.1,-0.10369,6e-05,13.02231]
[1776293626958,41.23,75108.33,0.1,-0.10369,6e-05,13.02228]
[1776293630555,41.23,75110.98,0.1,-0.10353,6e-05,13.00816]
[1776293630575,41.23,75110.99,0.1,-0.10353,6e-05,13.00813]
[1776293635836,41.23,75115.48,0.1,-0.10326,6e-05,12.98354]
[1776293639331,41.23,75128.6,0.1,-0.10246,6e-05,12.91265]
[1776293644892,41.23,75133.16,0.1,-0.10218,6e-05,12.88799]
[1776293646949,41.23,75134.14,0.1,-0.10212,6e-05,12.88268]
[1776293649847,41.23,75136.4,0.1,-0.10198,6e-05,12.87062]
[1776293655050,41.23,75129.06,0.1,-0.10242,6e-05,12.9094]
[1776293660516,41.23,75120.29,0.1,-0.10294,6e-05,12.9558]
[1776293666356,41.23,75124.41,0.1,-0.10269,6e-05,12.93306]
[1776293671977,41.23,75126.94,0.1,-0.10251,6e-05,12.91557]
[1776293677309,41.22,75128.3,0.1,-0.10242,6e-05,12.90804]
[1776293682345,41.22,75137.71,0.1,-0.10186,6e-05,12.85774]
[1776293687379,41.22,75138.76,0.1,-0.10179,6e-05,12.852]
[1776293692413,41.22,75132.75,0.1,-0.10215,6e-05,12.88362]
[1776293697459,41.22,75126.23,0.1,-0.10254,6e-05,12.91826]
[1776293697610,41.22,75126.23,0.1,-0.10254,6e-05,12.91826]
[1776293697685,41.22,75126.23,0.1,-0.10254,6e-05,12.91826]
[1776293697726,41.22,75113.43,0.1,-0.10331,6e-05,12.98656]
[1776293700372,41.22,75106.72,0.1,-0.10371,6e-05,13.02244]
[1776293700700,41.22,75106.72,0.1,-0.10371,6e-05,13.02244]
[1776293700790,41.22,75104.06,0.1,-0.10387,6e-05,13.0366]
[1776293701205,41.22,75104.06,0.1,-0.10387,6e-05,13.0366]
[1776293702622,41.22,75104.06,0.1,-0.10387,6e-05,13.03657]
[1776293703217,41.22,75098.12,0.1,-0.10423,6e-05,13.06825]
[1776293703651,41.22,75098.12,0.1,-0.10423,6e-05,13.06825]
[1776293704333,41.22,75094.16,0.1,-0.10448,6e-05,13.08965]
[1776293704688,41.22,75094.16,0.1,-0.10448,6e-05,13.08965]
[1776293707430,41.22,75093.7,0.1,-0.1045,6e-05,13.09206]
[1776293708826,41.22,75093.81,0.1,-0.1045,6e-05,13.09135]
[1776293708882,41.22,75093.81,0.1,-0.1045,6e-05,13.09135]
[1776293714066,41.22,75083.65,0.1,-0.10511,6e-05,13.14541]
[1776293720609,41.22,75083.18,0.1,-0.10515,6e-05,13.14831]
[1776293722914,41.22,75083.12,0.1,-0.10515,6e-05,13.14845]
[1776293723624,41.22,75082.31,0.1,-0.10519,6e-05,13.1526]
[1776293723805,41.22,75082.31,0.1,-0.10519,6e-05,13.1526]
[1776293723903,41.22,75038.11,0.1,-0.10792,6e-05,13.38994]
[1776293724615,41.22,75038.11,0.1,-0.10792,6e-05,13.38994]
[1776293725929,41.22,75036.35,0.1,-0.10803,6e-05,13.39898]
[1776293726354,41.22,75036.35,0.1,-0.10803,6e-05,13.39898]
[1776293728877,41.22,75035.74,0.1,-0.10805,6e-05,13.40144]
[1776293729919,41.22,75024.6,0.1,-0.10874,6e-05,13.461]
[1776293732436,41.22,75025.04,0.1,-0.10869,6e-05,13.45481]
[1776293733256,41.22,75026.42,0.1,-0.1086,6e-05,13.44727]
[1776293733780,41.22,75026.42,0.1,-0.1086,6e-05,13.44727]
[1776293735973,41.22,75037.59,0.1,-0.1079,6e-05,13.38683]
[1776293738869,41.22,75022.11,0.1,-0.10887,6e-05,13.47034]
[1776293744729,41.22,75011.28,0.1,-0.10954,6e-05,13.52821]
[1776293751851,41.21,75006.6,0.1,-0.10982,6e-05,13.55182]
[1776293752696,41.21,75006.6,0.1,-0.10982,6e-05,13.55182]
[1776293752896,41.21,75006.6,0.1,-0.10982,6e-05,13.55182]
[1776293752877,41.21,75006.57,0.1,-0.10982,6e-05,13.55176]
[1776293753886,41.21,75006.57,0.1,-0.10982,6e-05,13.55176]
[1776293753962,41.21,75006.57,0.1,-0.10982,6e-05,13.55176]
[1776293753915,41.21,74966.77,0.1,-0.11235,6e-05,13.76753]
[1776293754120,41.21,74966.77,0.1,-0.11235,6e-05,13.76753]
[1776293754230,41.21,74966.77,0.1,-0.11235,6e-05,13.76753]
[1776293754311,41.21,74966.77,0.1,-0.11235,6e-05,13.76753]
[1776293754953,41.21,74956.57,0.1,-0.113,6e-05,13.82275]
[1776293755880,41.21,74956.57,0.1,-0.113,6e-05,13.82275]
[1776293755914,41.21,74956.57,0.1,-0.113,6e-05,13.82275]
[1776293755959,41.21,74956.41,0.1,-0.11301,6e-05,13.82302]
[1776293757062,41.21,74956.41,0.1,-0.113,6e-05,13.82266]
[1776293757910,41.21,74956.62,0.1,-0.11299,6e-05,13.82117]
[1776293762946,41.21,74954.17,0.1,-0.11313,6e-05,13.83336]
[1776293765256,41.21,74950.38,0.1,-0.11337,6e-05,13.85382]
[1776293765966,41.2,74950.39,0.1,-0.11337,6e-05,13.85365]
[1776293769276,41.2,74949.2,0.1,-0.11344,6e-05,13.85975]
[1776293772211,41.2,74955.58,0.1,-0.11303,6e-05,13.82449]
[1776293773244,41.2,74959.28,0.1,-0.11278,6e-05,13.80399]
[1776293773615,41.2,74959.28,0.1,-0.11278,6e-05,13.80399]
[1776293773974,41.2,74959.28,0.1,-0.11278,6e-05,13.80399]
[1776293774652,41.2,74962.38,0.1,-0.11258,6e-05,13.78678]
[1776293775709,41.2,74964.82,0.1,-0.11242,6e-05,13.77291]
[1776293779537,41.2,74970.06,0.1,-0.11206,6e-05,13.74225]
[1776293779576,41.19,74967.0,0.1,-0.11225,6e-05,13.75839]
[1776293784459,41.19,74969.66,0.1,-0.11205,6e-05,13.74188]
[1776293784533,41.19,74969.52,0.1,-0.11206,6e-05,13.74212]
[1776293786166,41.19,74968.94,0.1,-0.11209,6e-05,13.74481]
[1776293786209,41.19,74970.0,0.1,-0.11201,6e-05,13.73857]
[1776293791543,41.18,74970.38,0.1,-0.11197,6e-05,13.73464]
[1776293791888,41.18,74970.38,0.1,-0.11197,6e-05,13.73464]
[1776293791900,41.18,74970.36,0.1,-0.11194,6e-05,13.73086]
[1776293792984,41.18,74970.36,0.1,-0.11194,6e-05,13.73086]
[1776293794706,41.18,74969.01,0.1,-0.11202,6e-05,13.73753]
[1776293795539,41.18,74967.31,0.1,-0.11213,6e-05,13.74655]
[1776293801211,41.18,74970.72,0.1,-0.11189,6e-05,13.72656]
[1776293806245,41.18,74971.93,0.1,-0.1118,6e-05,13.71887]
[1776293811280,41.17,74972.07,0.1,-0.11178,6e-05,13.71704]
[1776293812137,41.17,74972.07,0.1,-0.11178,6e-05,13.71704]
[1776293812168,41.17,74972.07,0.1,-0.11178,6e-05,13.71704]
[1776293812244,41.17,74972.07,0.1,-0.11178,6e-05,13.71704]
[1776293812251,41.17,74972.07,0.1,-0.11178,6e-05,13.71704]
[1776293812314,41.17,74967.51,0.1,-0.11207,6e-05,13.74164]
[1776293813254,41.17,74967.51,0.1,-0.11207,6e-05,13.74164]
[1776293813258,41.17,74967.51,0.1,-0.11207,6e-05,13.74164]
[1776293813264,41.17,74967.51,0.1,-0.11207,6e-05,13.74164]
[1776293813298,41.17,74967.51,0.1,-0.11207,6e-05,13.74164]
[1776293813860,41.17,74967.51,0.1,-0.11207,6e-05,13.74164]
[1776293813915,41.17,74965.88,0.1,-0.11217,6e-05,13.7503]
[1776293814253,41.17,74965.88,0.1,-0.11217,6e-05,13.7503]
[1776293818080,41.17,74966.15,0.1,-0.11214,6e-05,13.74738]
[1776293819596,41.17,74965.89,0.1,-0.11215,6e-05,13.74857]
[1776293819646,41.17,74972.05,0.1,-0.11175,6e-05,13.71456]
[1776293820857,41.17,74972.05,0.1,-0.11175,6e-05,13.71456]
[1776293820869,41.17,74980.3,0.1,-0.11122,6e-05,13.66925]
[1776293823017,41.17,74973.69,0.1,-0.11164,6e-05,13.70476]
[1776293823029,41.17,74973.69,0.1,-0.11164,6e-05,13.70476]
[1776293825820,41.16,74969.54,0.1,-0.1119,6e-05,13.7268]
[1776293827721,41.16,74969.06,0.1,-0.11192,6e-05,13.72899]
[1776293828085,41.16,74970.24,0.1,-0.11185,6e-05,13.72236]
[1776293828123,41.16,74970.24,0.1,-0.11185,6e-05,13.72236]
[1776293831768,41.16,74954.73,0.1,-0.11284,6e-05,13.80622]
[1776293832934,41.16,74954.73,0.1,-0.11284,6e-05,13.80622]
[1776293832959,41.16,74954.73,0.1,-0.11284,6e-05,13.80622]
[1776293833009,41.16,74948.54,0.1,-0.11323,6e-05,13.83992]
[1776293833191,41.16,74948.54,0.1,-0.11323,6e-05,13.83992]
[1776293833741,41.16,74948.54,0.1,-0.11323,6e-05,13.83992]
[1776293835512,41.16,74936.3,0.1,-0.11402,7e-05,13.90637]
[1776293836752,41.16,74936.3,0.1,-0.11402,7e-05,13.90637]
[1776293836775,41.16,74935.13,0.1,-0.1141,7e-05,13.91255]
[1776293837815,41.16,74935.13,0.1,-0.1141,7e-05,13.91255]
[1776293837864,41.16,74935.13,0.1,-0.1141,7e-05,13.91255]
[1776293843136,41.16,74942.74,0.1,-0.11359,6e-05,13.86971]
[1776293845990,41.16,74944.59,0.1,-0.11346,6e-05,13.85923]
[1776293846062,41.16,74945.01,0.1,-0.11343,6e-05,13.85657]
[1776293851564,41.15,74953.21,0.1,-0.11286,6e-05,13.80671]
[1776293856598,41.15,74954.35,0.1,-0.11278,6e-05,13.79948]
[1776293857678,41.15,74954.35,0.1,-0.11278,6e-05,13.79948]
[1776293862368,41.15,74957.07,0.1,-0.11258,6e-05,13.78302]
[1776293862471,41.15,74957.07,0.1,-0.11258,6e-05,13.78302]
[1776293862495,41.15,74957.07,0.1,-0.11258,6e-05,13.78302]
[1776293862692,41.15,74957.07,0.1,-0.11258,6e-05,13.78302]
[1776293865524,41.14,74961.14,0.1,-0.11231,6e-05,13.75965]
[1776293865732,41.14,74961.14,0.1,-0.11231,6e-05,13.75965]
[1776293866572,41.14,74963.35,0.1,-0.11216,6e-05,13.74706]
[1776293866712,41.14,74963.35,0.1,-0.11216,6e-05,13.74706]
[1776293866793,41.14,74969.21,0.1,-0.11178,6e-05,13.71462]
[1776293867334,41.14,74969.21,0.1,-0.11178,6e-05,13.71462]
[1776293868341,41.14,74969.21,0.1,-0.11177,6e-05,13.7141]
[1776293868553,41.14,74969.21,0.1,-0.11177,6e-05,13.7141]
[1776293868588,41.14,74969.21,0.1,-0.11177,6e-05,13.7141]
[1776293870575,41.14,74970.49,0.1,-0.11168,6e-05,13.70676]
[1776293874615,41.14,74969.83,0.1,-0.11172,6e-05,13.70969]
[1776293874725,41.14,74968.77,0.1,-0.11178,6e-05,13.7153]
[1776293877166,41.14,74968.89,0.1,-0.11177,6e-05,13.71433]
[1776293877746,41.14,74969.69,0.1,-0.11172,6e-05,13.70982]
[1776293880346,41.14,74971.15,0.1,-0.11162,6e-05,13.70131]
[1776293880861,41.14,74971.15,0.1,-0.11162,6e-05,13.70131]
[1776293880890,41.14,74971.15,0.1,-0.11162,6e-05,13.70131]
[1776293884945,41.13,74974.02,0.1,-0.11142,6e-05,13.68423]
[1776293886967,41.13,74971.43,0.1,-0.11157,6e-05,13.69719]
[1776293888869,41.13,74971.22,0.1,-0.11158,6e-05,13.69794]
[1776293895338,41.13,74968.32,0.1,-0.11174,6e-05,13.71155]
[1776293895863,41.13,74968.32,0.1,-0.11174,6e-05,13.71155]
[1776293900734,41.12,74969.29,0.1,-0.11165,6e-05,13.70383]
[1776293900971,41.12,74969.29,0.1,-0.11165,6e-05,13.70383]
[1776293901227,41.12,74974.02,0.1,-0.11134,6e-05,13.67767]
[1776293901916,41.12,74974.02,0.1,-0.11134,6e-05,13.67729]
[1776293907112,41.12,74982.31,0.1,-0.1108,6e-05,13.63094]
[1776293912991,41.11,74995.52,0.1,-0.10991,6e-05,13.554]
[1776293918028,41.11,75000.18,0.1,-0.10961,6e-05,13.52768]
[1776293918999,41.11,75000.18,0.1,-0.10961,6e-05,13.52768]
[1776293919900,41.11,75001.88,0.1,-0.1095,6e-05,13.51825]
[1776293919953,41.11,75001.88,0.1,-0.1095,6e-05,13.51825]
[1776293920046,41.11,75001.88,0.1,-0.1095,6e-05,13.51804]
[1776293921052,41.11,75004.6,0.1,-0.10932,6e-05,13.50288]
[1776293922140,41.11,75004.6,0.1,-0.10932,6e-05,13.50288]
[1776293922349,41.11,75010.23,0.1,-0.10896,6e-05,13.47237]
[1776293922645,41.11,75010.23,0.1,-0.10896,6e-05,13.47237]
[1776293922981,41.11,75010.23,0.1,-0.10896,6e-05,13.47237]
[1776293923076,41.11,75005.3,0.1,-0.10927,6e-05,13.49909]
[1776293924085,41.11,74980.32,0.1,-0.11086,6e-05,13.63473]
[1776293926330,41.11,74986.3,0.1,-0.11047,6e-05,13.60187]
[1776293929773,41.1,74979.23,0.1,-0.1109,6e-05,13.63847]
[1776293931463,41.1,74982.17,0.1,-0.11071,6e-05,13.62169]
[1776293932181,41.1,74981.42,0.1,-0.11075,6e-05,13.62539]
[1776293936176,41.1,74997.11,0.1,-0.10974,6e-05,13.53867]
[1776293937386,41.1,74999.56,0.1,-0.10958,6e-05,13.52512]
[1776293937688,41.1,74999.56,0.1,-0.10958,6e-05,13.52512]
[1776293937844,41.1,74999.56,0.1,-0.10958,6e-05,13.52512]
[1776293939844,41.1,75001.13,0.1,-0.10948,6e-05,13.51613]
[1776293940328,41.1,75004.65,0.1,-0.10925,6e-05,13.49681]
[1776293942556,41.1,75004.25,0.1,-0.10927,6e-05,13.49833]
[1776293948244,41.09,75006.68,0.1,-0.1091,6e-05,13.48386]
[1776293952560,41.09,75006.22,0.1,-0.10912,6e-05,13.48573]
[1776293953029,41.09,75006.22,0.1,-0.10912,6e-05,13.48573]
[1776293955410,41.09,75006.43,0.1,-0.10911,6e-05,13.48429]
[1776293961353,41.09,75002.34,0.1,-0.10935,6e-05,13.50518]
[1776293963024,41.09,75002.34,0.1,-0.10935,6e-05,13.50518]
[1776293963989,41.09,75004.41,0.1,-0.10922,6e-05,13.4938]
[1776293964436,41.09,75000.73,0.1,-0.10945,6e-05,13.51361]
[1776293965767,41.09,74999.7,0.1,-0.10951,6e-05,13.51901]
[1776293971422,41.08,74988.96,0.1,-0.11015,6e-05,13.57221]
[1776293976511,41.08,74987.34,0.1,-0.11024,6e-05,13.5797]
[1776293983507,41.08,74976.45,0.1,-0.11091,6e-05,13.63681]
[1776293988848,41.07,74974.53,0.1,-0.11101,6e-05,13.64594]
[1776293993863,41.07,74974.81,0.1,-0.11099,6e-05,13.64376]
[1776294001100,41.07,74977.95,0.1,-0.11075,6e-05,13.62324]
[1776294001117,41.06,74983.09,0.1,-0.11042,6e-05,13.59493]
[1776294001335,41.06,74983.09,0.1,-0.11042,6e-05,13.59493]
[1776294001885,41.06,74983.09,0.1,-0.11042,6e-05,13.59493]
[1776294002083,41.06,74964.69,0.1,-0.11159,6e-05,13.69485]
[1776294002432,41.06,74964.69,0.1,-0.11159,6e-05,13.69485]
[1776294002649,41.06,74964.69,0.1,-0.11159,6e-05,13.69441]
[1776294003960,41.06,74964.69,0.1,-0.11159,6e-05,13.69441]
[1776294004021,41.06,74948.72,0.1,-0.11261,6e-05,13.78128]
[1776294004366,41.06,74948.72,0.1,-0.11261,6e-05,13.78128]
[1776294005047,41.06,74948.72,0.1,-0.11261,6e-05,13.78128]
[1776294007726,41.06,74960.9,0.1,-0.11181,6e-05,13.7134]
[1776294010519,41.06,74958.56,0.1,-0.11195,6e-05,13.72488]
[1776294015894,41.05,74957.9,0.1,-0.11197,6e-05,13.72675]
[1776294018609,41.05,74960.2,0.1,-0.1118,6e-05,13.71251]
[1776294018984,41.05,74960.2,0.1,-0.1118,6e-05,13.71251]
[1776294019056,41.05,74954.58,0.1,-0.11216,6e-05,13.74278]
[1776294020160,41.05,74954.58,0.1,-0.11216,6e-05,13.74278]
[1776294023509,41.05,74940.42,0.1,-0.11306,6e-05,13.81902]
[1776294023640,41.05,74940.42,0.1,-0.11306,6e-05,13.81902]
[1776294023797,41.05,74940.92,0.1,-0.11303,6e-05,13.81596]
[1776294025369,41.05,74935.7,0.1,-0.11336,6e-05,13.84417]
[1776294027282,41.04,74932.97,0.1,-0.11353,7e-05,13.85873]
[1776294028179,41.04,74933.61,0.1,-0.11349,7e-05,13.85485]
[1776294031268,41.04,74933.2,0.1,-0.1135,7e-05,13.85634]
[1776294031863,41.04,74932.26,0.1,-0.11356,7e-05,13.86074]
[1776294032102,41.04,74932.26,0.1,-0.11356,7e-05,13.86074]
[1776294034686,41.04,74923.81,0.1,-0.11408,7e-05,13.90312]
[1776294035099,41.04,74906.1,0.1,-0.11524,7e-05,14.00012]
[1776294035850,41.04,74906.1,0.1,-0.11524,7e-05,14.00012]
[1776294035869,41.04,74906.1,0.1,-0.11524,7e-05,14.00012]
[1776294036249,41.04,74892.15,0.1,-0.11616,7e-05,14.07681]
[1776294036378,41.04,74892.15,0.1,-0.11616,7e-05,14.07681]
[1776294037752,41.04,74894.22,0.1,-0.11602,7e-05,14.06522]
[1776294038008,41.04,74894.22,0.1,-0.11602,7e-05,14.06522]
[1776294038109,41.04,74884.14,0.1,-0.11668,7e-05,14.11986]
[1776294043947,41.03,74880.8,0.1,-0.11686,7e-05,14.13537]
[1776294044340,41.03,74880.8,0.1,-0.11686,7e-05,14.13537]
[1776294044357,41.03,74880.8,0.1,-0.11686,7e-05,14.13537]
[1776294045633,41.03,74879.69,0.1,-0.11694,7e-05,14.14148]
[1776294048862,41.03,74880.8,0.1,-0.11684,7e-05,14.13337]
[1776294049041,41.03,74880.53,0.1,-0.11685,7e-05,14.13437]
[1776294050251,41.03,74880.53,0.1,-0.11685,7e-05,14.13437]
[1776294050309,41.02,74881.03,0.1,-0.11681,7e-05,14.13113]
[1776294050385,41.02,74881.03,0.1,-0.11681,7e-05,14.13113]
[1776294050973,41.02,74881.03,0.1,-0.11681,7e-05,14.13113]
[1776294052777,41.02,74876.82,0.1,-0.11709,7e-05,14.15385]
[1776294052953,41.02,74876.82,0.1,-0.11709,7e-05,14.15385]
[1776294052964,41.02,74876.82,0.1,-0.11709,7e-05,14.15385]
[1776294053380,41.02,74870.36,0.1,-0.11751,7e-05,14.18843]
[1776294054872,41.02,74871.83,0.1,-0.11741,7e-05,14.18033]
[1776294060033,41.02,74861.55,0.1,-0.11806,7e-05,14.23418]
[1776294061611,41.01,74855.51,0.1,-0.11846,7e-05,14.26677]
[1776294063975,41.01,74852.32,0.1,-0.11867,7e-05,14.2838]
[1776294064091,41.01,74852.32,0.1,-0.11867,7e-05,14.2838]
[1776294064240,41.01,74846.98,0.1,-0.11902,7e-05,14.31311]
[1776294064557,41.01,74846.98,0.1,-0.11902,7e-05,14.31311]
[1776294064993,41.01,74846.98,0.1,-0.11902,7e-05,14.31311]
[1776294066085,41.01,74847.49,0.1,-0.11899,7e-05,14.3101]
[1776294066468,41.01,74850.05,0.1,-0.11881,7e-05,14.29595]
[1776294072145,41.01,74850.29,0.1,-0.11878,7e-05,14.29297]
[1776294077181,41.01,74849.07,0.1,-0.11885,7e-05,14.29859]
[1776294077940,41.01,74849.07,0.1,-0.11885,7e-05,14.29859]
[1776294083226,41.0,74848.53,0.1,-0.11886,7e-05,14.29981]
[1776294088257,41.0,74848.51,0.1,-0.11885,7e-05,14.29854]
[1776294093297,41.0,74847.6,0.1,-0.11887,7e-05,14.29873]
[1776294094850,41.0,74847.78,0.1,-0.11885,7e-05,14.29745]
[1776294098515,40.99,74848.5,0.1,-0.1188,7e-05,14.29265]
[1776294098536,40.99,74848.5,0.1,-0.1188,7e-05,14.29265]
[1776294098684,40.99,74848.5,0.1,-0.1188,7e-05,14.29265]
[1776294098930,40.99,74848.5,0.1,-0.1188,7e-05,14.29265]
[1776294099336,40.99,74848.35,0.1,-0.1188,7e-05,14.29294]
[1776294100089,40.99,74848.35,0.1,-0.1188,7e-05,14.29294]
[1776294105376,40.99,74851.63,0.1,-0.11855,7e-05,14.27269]
[1776294111422,40.98,74850.07,0.1,-0.11863,7e-05,14.27882]
[1776294111703,40.98,74850.07,0.1,-0.11863,7e-05,14.27882]
[1776294111789,40.98,74850.07,0.1,-0.11863,7e-05,14.27882]
[1776294111922,40.98,74850.07,0.1,-0.11863,7e-05,14.27882]
[1776294112133,40.98,74850.07,0.1,-0.11863,7e-05,14.27882]
[1776294112428,40.98,74849.55,0.1,-0.11867,7e-05,14.2817]
[1776294113436,40.98,74833.48,0.1,-0.11975,7e-05,14.37046]
[1776294116658,40.98,74833.36,0.1,-0.11974,7e-05,14.37011]
[1776294116916,40.98,74833.36,0.1,-0.11974,7e-05,14.37011]
[1776294117937,40.98,74832.49,0.1,-0.1198,7e-05,14.37459]
[1776294118468,40.98,74818.69,0.1,-0.12073,7e-05,14.45077]
[1776294118991,40.98,74818.69,0.1,-0.12073,7e-05,14.45077]
[1776294121234,40.98,74828.38,0.1,-0.12007,7e-05,14.39656]
[1776294122139,40.98,74828.04,0.1,-0.12008,7e-05,14.39764]
[1776294128305,40.97,74820.93,0.1,-0.12054,7e-05,14.43495]
[1776294132992,40.97,74815.85,0.1,-0.12086,7e-05,14.46101]
[1776294133026,40.97,74815.85,0.1,-0.12086,7e-05,14.46101]
[1776294133037,40.97,74815.85,0.1,-0.12086,7e-05,14.46101]
[1776294137987,40.96,74818.73,0.1,-0.12063,7e-05,14.44219]
[1776294139360,40.96,74820.26,0.1,-0.12052,7e-05,14.43325]
[1776294139460,40.96,74820.26,0.1,-0.12052,7e-05,14.43325]
[1776294141502,40.96,74821.41,0.1,-0.12043,7e-05,14.426]
[1776294143073,40.96,74821.3,0.1,-0.12043,7e-05,14.42618]
[1776294143130,40.96,74821.3,0.1,-0.12043,7e-05,14.42618]
[1776294143167,40.96,74821.3,0.1,-0.12043,7e-05,14.42618]
[1776294143260,40.96,74821.3,0.1,-0.12043,7e-05,14.42618]
[1776294143662,40.96,74821.1,0.1,-0.12044,7e-05,14.42642]
[1776294144733,40.96,74822.89,0.1,-0.12032,7e-05,14.41648]
[1776294144852,40.96,74822.89,0.1,-0.12032,7e-05,14.41648]
[1776294146132,40.95,74817.36,0.1,-0.12069,7e-05,14.44674]
[1776294146917,40.95,74816.42,0.1,-0.12074,7e-05,14.45107]
[1776294148107,40.95,74816.03,0.1,-0.12076,7e-05,14.45277]
[1776294150931,40.95,74818.82,0.1,-0.12056,7e-05,14.43587]
[1776294151687,40.95,74818.57,0.1,-0.12057,7e-05,14.4368]
[1776294153223,40.95,74811.73,0.1,-0.12101,7e-05,14.47133]
[1776294153289,40.95,74811.73,0.1,-0.12101,7e-05,14.47133]
[1776294153337,40.95,74811.82,0.1,-0.12099,7e-05,14.46985]
[1776294153526,40.95,74811.82,0.1,-0.12099,7e-05,14.46985]
[1776294153645,40.95,74811.82,0.1,-0.12099,7e-05,14.46985]
[1776294153686,40.95,74811.82,0.1,-0.12099,7e-05,14.46985]
[1776294154516,40.95,74803.76,0.1,-0.12154,7e-05,14.51465]
[1776294155421,40.95,74803.76,0.1,-0.12154,7e-05,14.51465]
[1776294155445,40.95,74803.76,0.1,-0.12154,7e-05,14.51465]
[1776294155431,40.94,74799.65,0.1,-0.12182,7e-05,14.53666]
[1776294155795,40.94,74799.65,0.1,-0.12182,7e-05,14.53666]
[1776294155834,40.94,74804.2,0.1,-0.1215,7e-05,14.51136]
[1776294156623,40.94,74804.2,0.1,-0.1215,7e-05,14.51136]
[1776294157413,40.94,74804.2,0.1,-0.1215,7e-05,14.51136]
[1776294157495,40.94,74805.72,0.1,-0.12139,7e-05,14.50221]
[1776294157525,40.94,74805.72,0.1,-0.12139,7e-05,14.50221]
[1776294157757,40.94,74805.72,0.1,-0.12139,7e-05,14.50221]
[1776294157787,40.94,74806.76,0.1,-0.12132,7e-05,14.49643]
[1776294159529,40.94,74806.76,0.1,-0.12132,7e-05,14.49612]
[1776294164324,40.94,74807.39,0.1,-0.12126,7e-05,14.49143]
[1776294164424,40.94,74805.76,0.1,-0.12136,7e-05,14.4999]
[1776294165248,40.94,74805.76,0.1,-0.12136,7e-05,14.4999]
[1776294166071,40.94,74805.84,0.1,-0.12135,7e-05,14.49915]
[1776294166077,40.94,74805.84,0.1,-0.12135,7e-05,14.49915]
[1776294166226,40.94,74805.84,0.1,-0.12135,7e-05,14.49915]
[1776294166305,40.94,74805.88,0.1,-0.12135,7e-05,14.49863]
[1776294168173,40.94,74805.88,0.1,-0.12135,7e-05,14.49863]
[1776294168260,40.93,74792.53,0.1,-0.12226,7e-05,14.57219]
[1776294170371,40.93,74792.53,0.1,-0.12226,7e-05,14.57219]
[1776294172178,40.93,74793.15,0.1,-0.12221,7e-05,14.56806]
[1776294172277,40.93,74793.15,0.1,-0.12221,7e-05,14.56806]
[1776294177881,40.93,74797.55,0.1,-0.12187,7e-05,14.54098]
[1776294182581,40.93,74798.15,0.1,-0.12182,7e-05,14.53659]
[1776294182916,40.92,74797.59,0.1,-0.12185,7e-05,14.53904]
[1776294185945,40.92,74790.49,0.1,-0.12233,7e-05,14.57805]
[1776294186025,40.92,74789.64,0.1,-0.12239,7e-05,14.58238]
[1776294191409,40.92,74790.94,0.1,-0.12228,7e-05,14.57398]
[1776294193122,40.92,74790.01,0.1,-0.12234,7e-05,14.57845]
[1776294193208,40.92,74790.01,0.1,-0.12234,7e-05,14.57845]
[1776294193505,40.92,74790.01,0.1,-0.12234,7e-05,14.57845]
[1776294193537,40.92,74790.01,0.1,-0.12234,7e-05,14.57845]
[1776294193260,40.92,74791.62,0.1,-0.12222,7e-05,14.56913]
[1776294194156,40.92,74791.62,0.1,-0.12222,7e-05,14.56913]
[1776294194270,40.92,74791.62,0.1,-0.12222,7e-05,14.56913]
[1776294194352,40.92,74815.61,0.1,-0.12057,7e-05,14.43507]
[1776294194912,40.92,74815.61,0.1,-0.12057,7e-05,14.43507]
[1776294195236,40.92,74815.61,0.1,-0.12057,7e-05,14.43507]
[1776294196076,40.91,74820.14,0.1,-0.12026,7e-05,14.4095]
[1776294197737,40.91,74817.53,0.1,-0.12043,7e-05,14.42326]
[1776294198900,40.91,74816.59,0.1,-0.12049,7e-05,14.4281]
[1776294198907,40.91,74816.59,0.1,-0.12049,7e-05,14.4281]
[1776294200934,40.91,74818.04,0.1,-0.12038,7e-05,14.41928]
[1776294201083,40.91,74818.04,0.1,-0.12038,7e-05,14.41928]
[1776294201146,40.91,74818.04,0.1,-0.12038,7e-05,14.41928]
[1776294207087,40.91,74824.38,0.1,-0.11992,7e-05,14.38165]
[1776294209466,40.91,74824.43,0.1,-0.11991,7e-05,14.38104]
[1776294211318,40.9,74821.17,0.1,-0.12012,7e-05,14.39849]
[1776294211368,40.9,74821.17,0.1,-0.12012,7e-05,14.39849]
[1776294212311,40.9,74819.98,0.1,-0.12018,7e-05,14.4013]
[1776294212409,40.9,74809.99,0.1,-0.12086,7e-05,14.45647]
[1776294213457,40.9,74809.99,0.1,-0.12086,7e-05,14.45647]
[1776294214602,40.9,74806.56,0.1,-0.12108,7e-05,14.47465]
[1776294217551,40.9,74803.84,0.1,-0.12126,7e-05,14.489]
[1776294218532,40.9,74801.59,0.1,-0.12141,7e-05,14.50105]
[1776294218572,40.9,74799.62,0.1,-0.12153,7e-05,14.51152]
[1776294220358,40.9,74799.62,0.1,-0.12153,7e-05,14.51126]
[1776294221952,40.9,74797.93,0.1,-0.12164,7e-05,14.52031]
[1776294227226,40.89,74793.03,0.1,-0.12196,7e-05,14.54606]
[1776294232262,40.89,74791.06,0.1,-0.12209,7e-05,14.55621]
[1776294237296,40.89,74785.46,0.1,-0.12246,7e-05,14.5865]
[1776294242333,40.89,74779.29,0.1,-0.12288,7e-05,14.61983]
[1776294247450,40.88,74778.29,0.1,-0.12293,7e-05,14.62451]
[1776294247457,40.88,74778.29,0.1,-0.12293,7e-05,14.62451]
[1776294247519,40.88,74778.29,0.1,-0.12293,7e-05,14.62451]
[1776294247567,40.88,74779.67,0.1,-0.12284,7e-05,14.61658]
[1776294247816,40.88,74779.67,0.1,-0.12284,7e-05,14.61658]
[1776294247937,40.88,74779.67,0.1,-0.12284,7e-05,14.61658]
[1776294248259,40.88,74779.67,0.1,-0.12284,7e-05,14.61658]
[1776294248374,40.88,74779.67,0.1,-0.12283,7e-05,14.61617]
[1776294249381,40.88,74805.0,0.1,-0.12108,7e-05,14.47438]
[1776294249667,40.88,74805.0,0.1,-0.12108,7e-05,14.47438]
[1776294249713,40.88,74805.0,0.1,-0.12108,7e-05,14.47438]
[1776294253211,40.88,74820.47,0.1,-0.12001,7e-05,14.38712]
[1776294255672,40.88,74823.1,0.1,-0.11982,7e-05,14.37159]
[1776294257566,40.88,74823.1,0.1,-0.11982,7e-05,14.3713]
[1776294260287,40.87,74823.78,0.1,-0.11976,7e-05,14.36665]
[1776294260429,40.87,74823.78,0.1,-0.11976,7e-05,14.36665]
[1776294260526,40.87,74831.78,0.1,-0.11921,7e-05,14.32193]
[1776294267031,40.87,74836.66,0.1,-0.11886,7e-05,14.29279]
[1776294267122,40.87,74836.66,0.1,-0.11886,7e-05,14.29279]
[1776294267507,40.87,74836.64,0.1,-0.11885,7e-05,14.29206]
[1776294272541,40.87,74832.77,0.1,-0.11908,7e-05,14.30907]
[1776294277577,40.86,74830.41,0.1,-0.11922,7e-05,14.321]
[1776294278258,40.86,74830.41,0.1,-0.11922,7e-05,14.321]
[1776294279190,40.86,74831.19,0.1,-0.11917,7e-05,14.31641]
[1776294282685,40.86,74829.68,0.1,-0.11926,7e-05,14.32368]
[1776294283491,40.86,74829.68,0.1,-0.11926,7e-05,14.32368]
[1776294283619,40.86,74830.61,0.1,-0.11919,7e-05,14.31825]
[1776294286766,40.86,74831.65,0.1,-0.11911,7e-05,14.31175]
[1776294289560,40.86,74831.29,0.1,-0.11913,7e-05,14.31328]
[1776294289726,40.86,74831.18,0.1,-0.11913,7e-05,14.31367]
[1776294292563,40.86,74832.98,0.1,-0.11901,7e-05,14.30344]
[1776294297674,40.85,74834.81,0.1,-0.11887,7e-05,14.29211]
[1776294297758,40.85,74834.81,0.1,-0.11887,7e-05,14.29211]
[1776294298072,40.85,74834.81,0.1,-0.11887,7e-05,14.29211]
[1776294298504,40.85,74834.86,0.1,-0.11887,7e-05,14.29147]
[1776294303427,40.85,74832.34,0.1,-0.11903,7e-05,14.30489]
[1776294305153,40.85,74830.8,0.1,-0.11913,7e-05,14.31304]
[1776294305847,40.85,74819.58,0.1,-0.11989,7e-05,14.37496]
[1776294305864,40.85,74819.58,0.1,-0.11989,7e-05,14.37496]
[1776294305875,40.85,74803.11,0.1,-0.12101,7e-05,14.46662]
[1776294306857,40.85,74803.11,0.1,-0.12101,7e-05,14.46662]
[1776294307456,40.85,74803.11,0.1,-0.12101,7e-05,14.46662]
[1776294313820,40.84,74802.52,0.1,-0.12102,7e-05,14.46698]
[1776294313861,40.84,74802.52,0.1,-0.12102,7e-05,14.46698]
[1776294314278,40.84,74802.52,0.1,-0.12102,7e-05,14.46698]
[1776294315491,40.84,74798.58,0.1,-0.12128,7e-05,14.4882]
[1776294316629,40.84,74798.48,0.1,-0.12128,7e-05,14.48853]
[1776294321282,40.84,74797.02,0.1,-0.12137,7e-05,14.49535]
[1776294325913,40.83,74813.14,0.1,-0.12023,7e-05,14.40318]
[1776294331042,40.83,74818.51,0.1,-0.11983,7e-05,14.3683]
[1776294334454,40.83,74821.0,0.1,-0.11965,7e-05,14.3539]
[1776294334536,40.83,74821.0,0.1,-0.11965,7e-05,14.3539]
[1776294337361,40.83,74822.62,0.1,-0.11953,7e-05,14.34414]
[1776294337598,40.83,74823.01,0.1,-0.1195,7e-05,14.34151]
[1776294340644,40.83,74824.22,0.1,-0.11941,7e-05,14.33432]
[1776294341907,40.82,74824.6,0.1,-0.11938,7e-05,14.33175]
[1776294341918,40.82,74824.6,0.1,-0.11938,7e-05,14.33175]
[1776294341943,40.82,74824.6,0.1,-0.11938,7e-05,14.33175]
[1776294342632,40.82,74824.6,0.1,-0.11938,7e-05,14.33175]
[1776294342663,40.82,74824.16,0.1,-0.11941,7e-05,14.33397]
[1776294344294,40.82,74824.16,0.1,-0.11941,7e-05,14.33397]
[1776294344363,40.82,74824.16,0.1,-0.11941,7e-05,14.33397]
[1776294344620,40.82,74824.52,0.1,-0.11938,7e-05,14.33149]
[1776294345022,40.82,74824.52,0.1,-0.11938,7e-05,14.33149]
[1776294345116,40.82,74824.52,0.1,-0.11938,7e-05,14.33149]
[1776294345440,40.82,74859.11,0.1,-0.11704,7e-05,14.13927]
[1776294347237,40.82,74862.73,0.1,-0.1168,7e-05,14.11901]
[1776294348442,40.82,74862.71,0.1,-0.1168,7e-05,14.11895]
[1776294349638,40.82,74863.53,0.1,-0.11674,7e-05,14.11448]
[1776294350387,40.82,74865.46,0.1,-0.11662,7e-05,14.10387]
[1776294352515,40.82,74868.31,0.1,-0.11642,7e-05,14.0878]
[1776294352596,40.82,74868.31,0.1,-0.11642,7e-05,14.0878]
[1776294353266,40.82,74869.11,0.1,-0.11637,7e-05,14.08323]
[1776294354523,40.82,74873.77,0.1,-0.11606,7e-05,14.05732]
[1776294358082,40.82,74871.86,0.1,-0.11617,7e-05,14.06642]
[1776294358294,40.82,74871.86,0.1,-0.11617,7e-05,14.06642]
[1776294358964,40.82,74874.44,0.1,-0.11599,7e-05,14.05178]
[1776294359273,40.82,74874.44,0.1,-0.11599,7e-05,14.05178]
[1776294359400,40.82,74874.44,0.1,-0.11599,7e-05,14.05178]
[1776294359834,40.82,74875.56,0.1,-0.11591,7e-05,14.04525]
[1776294360847,40.82,74875.56,0.1,-0.11591,7e-05,14.04525]
[1776294360881,40.82,74875.56,0.1,-0.11591,7e-05,14.04525]
[1776294365013,40.81,74858.13,0.1,-0.11706,7e-05,14.14074]
[1776294366951,40.81,74856.31,0.1,-0.11718,7e-05,14.15037]
[1776294368970,40.81,74861.18,0.1,-0.11685,7e-05,14.12272]
[1776294374258,40.81,74870.68,0.1,-0.11619,7e-05,14.06818]
[1776294374400,40.81,74870.68,0.1,-0.11619,7e-05,14.06818]
[1776294378217,40.81,74868.07,0.1,-0.11635,7e-05,14.08183]
[1776294378238,40.81,74868.07,0.1,-0.11635,7e-05,14.08183]
[1776294378307,40.8,74870.94,0.1,-0.11616,7e-05,14.06555]
[1776294379118,40.8,74870.94,0.1,-0.11616,7e-05,14.06555]
[1776294379177,40.8,74870.94,0.1,-0.11616,7e-05,14.06555]
[1776294379234,40.8,74870.94,0.1,-0.11616,7e-05,14.06555]
[1776294379340,40.8,74870.94,0.1,-0.11616,7e-05,14.06555]
[1776294379387,40.8,74886.93,0.1,-0.11509,7e-05,13.97677]
[1776294381238,40.8,74886.93,0.1,-0.11509,7e-05,13.97652]
[1776294381325,40.8,74893.16,0.1,-0.11468,7e-05,13.94192]
[1776294383420,40.8,74893.16,0.1,-0.11467,7e-05,13.94171]
[1776294383596,40.8,74893.16,0.1,-0.11467,7e-05,13.94171]
[1776294385570,40.8,74897.55,0.1,-0.11438,7e-05,13.91713]
[1776294391482,40.8,74889.75,0.1,-0.11485,7e-05,13.95514]
[1776294392033,40.8,74889.75,0.1,-0.11485,7e-05,13.95514]
[1776294392087,40.8,74889.75,0.1,-0.11485,7e-05,13.95514]
[1776294392180,40.8,74889.75,0.1,-0.11485,7e-05,13.95514]
[1776294392751,40.8,74889.75,0.1,-0.11485,7e-05,13.95514]
[1776294392391,40.8,74889.75,0.1,-0.11485,7e-05,13.9549]
[1776294393241,40.8,74889.75,0.1,-0.11485,7e-05,13.9549]
[1776294393574,40.8,74889.75,0.1,-0.11485,7e-05,13.9549]
[1776294393597,40.8,74889.75,0.1,-0.11485,7e-05,13.9549]
[1776294393689,40.8,74889.75,0.1,-0.11485,7e-05,13.9549]
[1776294393699,40.8,74884.78,0.1,-0.11518,7e-05,13.98213]
[1776294394140,40.8,74884.78,0.1,-0.11518,7e-05,13.98213]
[1776294395105,40.8,74884.78,0.1,-0.11517,7e-05,13.98186]
[1776294395454,40.8,74884.78,0.1,-0.11517,7e-05,13.98186]
[1776294398138,40.8,74882.69,0.1,-0.1153,7e-05,13.99256]
[1776294403467,40.79,74883.24,0.1,-0.11524,7e-05,13.98783]
[1776294406019,40.79,74885.23,0.1,-0.11511,7e-05,13.97627]
[1776294406651,40.79,74885.23,0.1,-0.11511,7e-05,13.97627]
[1776294406752,40.79,74890.07,0.1,-0.11478,7e-05,13.94926]
[1776294408027,40.79,74890.07,0.1,-0.11478,7e-05,13.949]
[1776294410254,40.79,74894.26,0.1,-0.1145,7e-05,13.92543]
[1776294411248,40.79,74896.38,0.1,-0.11436,7e-05,13.91354]
[1776294417567,40.79,74896.1,0.1,-0.11436,7e-05,13.91389]
[1776294420110,40.79,74897.42,0.1,-0.11427,7e-05,13.90627]
[1776294426628,40.78,74884.85,0.1,-0.11508,7e-05,13.97423]
[1776294431762,40.78,74904.29,0.1,-0.11379,7e-05,13.86583]
[1776294432180,40.78,74904.29,0.1,-0.11379,7e-05,13.86583]
[1776294432619,40.78,74904.29,0.1,-0.11379,7e-05,13.86583]
[1776294433057,40.78,74904.53,0.1,-0.11377,7e-05,13.86439]
[1776294433582,40.78,74904.53,0.1,-0.11377,7e-05,13.86439]
[1776294433784,40.78,74904.53,0.1,-0.11377,7e-05,13.86439]
[1776294433791,40.78,74904.53,0.1,-0.11377,7e-05,13.86439]
[1776294435395,40.78,74906.33,0.1,-0.11365,7e-05,13.85427]
[1776294435812,40.78,74906.33,0.1,-0.11365,7e-05,13.85427]
[1776294436837,40.78,74906.18,0.1,-0.11366,7e-05,13.85494]
[1776294436876,40.78,74906.18,0.1,-0.11366,7e-05,13.85494]
[1776294436954,40.78,74906.18,0.1,-0.11366,7e-05,13.85494]
[1776294437705,40.78,74904.99,0.1,-0.11374,7e-05,13.86142]
[1776294438711,40.78,74884.32,0.1,-0.1151,7e-05,13.97545]
[1776294439354,40.78,74884.32,0.1,-0.1151,7e-05,13.97545]
[1776294441892,40.78,74883.68,0.1,-0.11513,7e-05,13.97822]
[1776294442276,40.78,74883.68,0.1,-0.11513,7e-05,13.97822]
[1776294442340,40.78,74883.68,0.1,-0.11513,7e-05,13.97822]
[1776294442911,40.78,74883.42,0.1,-0.11515,7e-05,13.9794]
[1776294443945,40.78,74881.12,0.1,-0.1153,7e-05,13.99186]
[1776294444984,40.78,74869.69,0.1,-0.11606,7e-05,14.0551]
[1776294445963,40.78,74869.35,0.1,-0.11608,7e-05,14.05688]
[1776294445971,40.78,74869.35,0.1,-0.11608,7e-05,14.05688]
[1776294445973,40.78,74869.35,0.1,-0.11608,7e-05,14.05688]
[1776294446980,40.77,74869.51,0.1,-0.11606,7e-05,14.05563]
[1776294447980,40.77,74872.13,0.1,-0.11588,7e-05,14.04076]
[1776294448002,40.77,74872.13,0.1,-0.11588,7e-05,14.04076]
[1776294453248,40.77,74870.54,0.1,-0.11595,7e-05,14.04475]
[1776294453292,40.77,74870.54,0.1,-0.11595,7e-05,14.04475]
[1776294456396,40.77,74870.48,0.1,-0.11594,7e-05,14.04406]
[1776294458108,40.77,74870.58,0.1,-0.11592,7e-05,14.04251]
[1776294463886,40.76,74858.5,0.1,-0.1167,7e-05,14.10724]
[1776294468921,40.76,74858.42,0.1,-0.1167,7e-05,14.10659]
[1776294473956,40.76,74857.55,0.1,-0.11674,7e-05,14.11051]
[1776294475292,40.76,74857.55,0.1,-0.11674,7e-05,14.11051]
[1776294475346,40.76,74857.55,0.1,-0.11674,7e-05,14.11051]
[1776294477904,40.76,74859.11,0.1,-0.11663,7e-05,14.10057]
[1776294478361,40.76,74859.11,0.1,-0.11663,7e-05,14.10057]
[1776294482457,40.75,74858.26,0.1,-0.11667,7e-05,14.10399]
[1776294484425,40.75,74857.87,0.1,-0.11668,7e-05,14.1053]
[1776294484935,40.75,74856.93,0.1,-0.11674,7e-05,14.10966]
[1776294485108,40.75,74856.93,0.1,-0.11674,7e-05,14.10966]
[1776294485190,40.75,74856.93,0.1,-0.11674,7e-05,14.10966]
[1776294486474,40.75,74853.84,0.1,-0.11694,7e-05,14.12681]
[1776294486782,40.75,74853.84,0.1,-0.11694,7e-05,14.12681]
[1776294487436,40.75,74847.13,0.1,-0.11738,7e-05,14.16319]
[1776294488126,40.75,74845.38,0.1,-0.1175,7e-05,14.17241]
[1776294488486,40.75,74845.38,0.1,-0.1175,7e-05,14.17241]
[1776294493166,40.74,74843.05,0.1,-0.11763,7e-05,14.18358]
[1776294493231,40.74,74843.05,0.1,-0.11763,7e-05,14.18358]
[1776294493271,40.74,74843.05,0.1,-0.11763,7e-05,14.18358]
[1776294493331,40.74,74843.05,0.1,-0.11763,7e-05,14.18358]
[1776294493498,40.74,74843.05,0.1,-0.11763,7e-05,14.18358]
[1776294493518,40.74,74843.05,0.1,-0.11763,7e-05,14.18358]
[1776294493593,40.74,74842.9,0.1,-0.11763,7e-05,14.18338]
[1776294494572,40.74,74842.9,0.1,-0.11763,7e-05,14.18338]
[1776294494580,40.74,74842.9,0.1,-0.11763,7e-05,14.18338]
[1776294494722,40.74,74842.9,0.1,-0.11763,7e-05,14.18338]
[1776294494761,40.74,74835.51,0.1,-0.11812,7e-05,14.22421]
[1776294496391,40.74,74835.51,0.1,-0.11812,7e-05,14.22421]
[1776294496398,40.74,74835.51,0.1,-0.11812,7e-05,14.22421]
[1776294496575,40.74,74835.51,0.1,-0.11812,7e-05,14.22421]
[1776294496589,40.74,74835.51,0.1,-0.11812,7e-05,14.22421]
[1776294496616,40.74,74827.32,0.1,-0.11867,7e-05,14.26933]
[1776294498746,40.74,74827.32,0.1,-0.11867,7e-05,14.26933]
[1776294499602,40.74,74823.75,0.1,-0.11891,7e-05,14.2884]
[1776294499796,40.74,74823.75,0.1,-0.11891,7e-05,14.2884]
[1776294499946,40.74,74822.67,0.1,-0.11897,7e-05,14.294]
[1776294499986,40.74,74822.67,0.1,-0.11897,7e-05,14.294]
[1776294500139,40.74,74822.67,0.1,-0.11897,7e-05,14.294]
[1776294502373,40.74,74817.54,0.1,-0.11932,7e-05,14.32236]
[1776294502437,40.74,74817.54,0.1,-0.11932,7e-05,14.32236]
[1776294507446,40.73,74815.69,0.1,-0.11943,7e-05,14.33126]
[1776294512197,40.73,74815.14,0.1,-0.11943,7e-05,14.32942]
[1776294517415,40.73,74807.32,0.1,-0.11994,7e-05,14.37128]
[1776294520173,40.72,74807.44,0.1,-0.11992,7e-05,14.37002]
[1776294525921,40.72,74811.77,0.1,-0.11961,7e-05,14.34451]
[1776294526058,40.72,74811.77,0.1,-0.11961,7e-05,14.34451]
[1776294531453,40.72,74815.06,0.1,-0.11937,7e-05,14.32494]
[1776294537903,40.72,74819.74,0.1,-0.11904,7e-05,14.29736]
[1776294539910,40.72,74819.73,0.1,-0.11903,7e-05,14.29702]
[1776294539946,40.71,74818.32,0.1,-0.11913,7e-05,14.30467]
[1776294541692,40.71,74815.88,0.1,-0.11929,7e-05,14.31804]
[1776294542536,40.71,74809.18,0.1,-0.11974,7e-05,14.35514]
[1776294543203,40.71,74804.08,0.1,-0.12009,7e-05,14.38332]
[1776294543603,40.71,74797.98,0.1,-0.1205,7e-05,14.41705]
[1776294544524,40.71,74797.98,0.1,-0.1205,7e-05,14.41705]
[1776294544853,40.71,74797.98,0.1,-0.1205,7e-05,14.41705]
[1776294544891,40.71,74797.98,0.1,-0.1205,7e-05,14.41705]
[1776294544898,40.71,74797.98,0.1,-0.1205,7e-05,14.41705]
[1776294544897,40.71,74797.11,0.1,-0.12056,7e-05,14.42155]
[1776294545571,40.71,74797.11,0.1,-0.12056,7e-05,14.42155]
[1776294545894,40.71,74789.76,0.1,-0.12106,7e-05,14.46225]
[1776294546420,40.71,74789.76,0.1,-0.12106,7e-05,14.46225]
[1776294546520,40.71,74788.32,0.1,-0.12116,7e-05,14.47013]
[1776294548863,40.71,74788.32,0.1,-0.12115,7e-05,14.46996]
[1776294549217,40.71,74786.12,0.1,-0.1213,7e-05,14.48208]
[1776294549641,40.71,74786.12,0.1,-0.1213,7e-05,14.48208]
[1776294549734,40.71,74786.12,0.1,-0.1213,7e-05,14.48208]
[1776294549876,40.71,74786.12,0.1,-0.1213,7e-05,14.48208]
[1776294549756,40.71,74761.51,0.1,-0.12301,7e-05,14.61986]
[1776294550498,40.71,74761.51,0.1,-0.123,7e-05,14.61927]
[1776294551850,40.71,74761.51,0.1,-0.123,7e-05,14.61927]
[1776294551906,40.71,74761.96,0.1,-0.12297,7e-05,14.61658]
[1776294553154,40.71,74761.96,0.1,-0.12297,7e-05,14.61644]
[1776294553630,40.71,74761.96,0.1,-0.12297,7e-05,14.61644]
[1776294554459,40.71,74763.12,0.1,-0.12288,7e-05,14.6098]
[1776294560010,40.7,74772.34,0.1,-0.12222,7e-05,14.55651]
[1776294561047,40.7,74772.78,0.1,-0.12219,7e-05,14.55378]
[1776294561574,40.7,74778.9,0.1,-0.12176,7e-05,14.5193]
[1776294563690,40.7,74780.85,0.1,-0.12163,7e-05,14.5082]
[1776294563793,40.7,74779.47,0.1,-0.12172,7e-05,14.51572]
[1776294567610,40.7,74778.24,0.1,-0.1218,7e-05,14.52199]
[1776294567711,40.7,74778.32,0.1,-0.12179,7e-05,14.52133]
[1776294568374,40.7,74778.32,0.1,-0.12179,7e-05,14.52133]
[1776294568483,40.7,74778.32,0.1,-0.12179,7e-05,14.52133]
[1776294568510,40.7,74778.32,0.1,-0.12179,7e-05,14.52133]
[1776294568842,40.7,74788.33,0.1,-0.1211,7e-05,14.46513]
[1776294569331,40.7,74788.33,0.1,-0.1211,7e-05,14.46513]
[1776294571647,40.7,74801.54,0.1,-0.12016,7e-05,14.38689]
[1776294575037,40.7,74803.75,0.1,-0.11999,7e-05,14.37376]
[1776294575114,40.7,74803.75,0.1,-0.11999,7e-05,14.37376]
[1776294577657,40.7,74794.38,0.1,-0.12063,7e-05,14.42558]
[1776294577710,40.7,74794.38,0.1,-0.12063,7e-05,14.42558]
[1776294577722,40.7,74794.38,0.1,-0.12063,7e-05,14.42558]
[1776294577811,40.69,74792.83,0.1,-0.12073,7e-05,14.43391]
[1776294579283,40.69,74792.83,0.1,-0.12073,7e-05,14.43356]
[1776294580425,40.69,74793.01,0.1,-0.12071,7e-05,14.4322]
[1776294581671,40.69,74792.73,0.1,-0.12073,7e-05,14.43342]
[1776294581717,40.69,74792.87,0.1,-0.12071,7e-05,14.43228]
[1776294582753,40.69,74792.87,0.1,-0.12071,7e-05,14.43228]
[1776294582836,40.69,74793.31,0.1,-0.12068,7e-05,14.42947]
[1776294586058,40.69,74793.51,0.1,-0.12066,7e-05,14.42766]
[1776294586159,40.69,74793.51,0.1,-0.12065,7e-05,14.42732]
[1776294587736,40.69,74793.51,0.1,-0.12065,7e-05,14.42732]
[1776294587803,40.69,74793.57,0.1,-0.12064,7e-05,14.42631]
[1776294594960,40.68,74793.81,0.1,-0.1206,7e-05,14.42262]
[1776294600853,40.68,74793.95,0.1,-0.12056,7e-05,14.41988]
[1776294602329,40.68,74792.27,0.1,-0.12068,7e-05,14.42895]
[1776294605328,40.68,74791.77,0.1,-0.1207,7e-05,14.43075]
[1776294611931,40.67,74792.34,0.1,-0.12063,7e-05,14.42527]
[1776294616964,40.67,74792.68,0.1,-0.12059,7e-05,14.42177]
[1776294620203,40.67,74793.27,0.1,-0.12054,7e-05,14.41803]
[1776294620995,40.67,74792.88,0.1,-0.12057,7e-05,14.42016]
[1776294622478,40.67,74784.39,0.1,-0.12116,7e-05,14.46783]
[1776294623086,40.67,74787.61,0.1,-0.12094,7e-05,14.44993]
[1776294626482,40.67,74788.87,0.1,-0.12085,7e-05,14.44317]
[1776294627038,40.67,74788.87,0.1,-0.12086,7e-05,14.44347]
[1776294631140,40.67,74798.57,0.1,-0.12018,7e-05,14.38858]
[1776294631235,40.67,74805.0,0.1,-0.11972,7e-05,14.34893]
[1776294637842,40.67,74814.55,0.1,-0.11907,7e-05,14.29577]
[1776294637962,40.67,74814.55,0.1,-0.11907,7e-05,14.29577]
[1776294638524,40.67,74817.86,0.1,-0.11884,7e-05,14.27712]
[1776294642845,40.67,74817.38,0.1,-0.11887,7e-05,14.27958]
[1776294642903,40.67,74817.38,0.1,-0.11887,7e-05,14.27958]
[1776294642916,40.67,74817.38,0.1,-0.11887,7e-05,14.27958]
[1776294642946,40.66,74817.05,0.1,-0.11889,7e-05,14.28128]
[1776294645331,40.66,74802.98,0.1,-0.11985,7e-05,14.35984]
[1776294646635,40.66,74802.98,0.1,-0.11985,7e-05,14.35984]
[1776294646659,40.67,74802.35,0.1,-0.1199,7e-05,14.36366]
[1776294648134,40.67,74802.35,0.1,-0.1199,7e-05,14.36366]
[1776294648553,40.67,74802.35,0.1,-0.1199,7e-05,14.36366]
[1776294649011,40.67,74802.35,0.1,-0.1199,7e-05,14.36366]
[1776294649055,40.66,74815.87,0.1,-0.11897,7e-05,14.28786]
[1776294650275,40.66,74815.87,0.1,-0.11897,7e-05,14.28786]
[1776294650285,40.66,74815.87,0.1,-0.11897,7e-05,14.28786]
[1776294650299,40.66,74826.73,0.1,-0.11823,7e-05,14.22718]
[1776294654767,40.66,74826.2,0.1,-0.11826,7e-05,14.22999]
[1776294656235,40.66,74827.41,0.1,-0.11818,7e-05,14.22318]
[1776294656263,40.66,74827.41,0.1,-0.11818,7e-05,14.22318]
[1776294656576,40.66,74827.41,0.1,-0.11818,7e-05,14.22318]
[1776294656585,40.66,74827.41,0.1,-0.11818,7e-05,14.22318]
[1776294656628,40.66,74824.81,0.1,-0.11836,7e-05,14.23761]
[1776294658560,40.66,74824.81,0.1,-0.11836,7e-05,14.23761]
[1776294660499,40.66,74815.01,0.1,-0.11902,7e-05,14.29213]
[1776294660832,40.66,74815.01,0.1,-0.11902,7e-05,14.29213]
[1776294661146,40.66,74803.7,0.1,-0.11979,7e-05,14.35529]
[1776294661276,40.66,74803.7,0.1,-0.11979,7e-05,14.35529]
[1776294666310,40.66,74798.21,0.1,-0.12017,7e-05,14.38641]
[1776294669162,40.66,74797.27,0.1,-0.12024,7e-05,14.39162]
[1776294674369,40.67,74796.09,0.1,-0.12032,7e-05,14.39848]
[1776294677955,40.67,74796.07,0.1,-0.12033,7e-05,14.39877]
[1776294683432,40.67,74796.38,0.1,-0.12031,7e-05,14.39785]
[1776294685075,40.67,74796.38,0.1,-0.12031,7e-05,14.39785]
[1776294694765,40.67,74796.31,0.1,-0.12032,7e-05,14.3967]
[1776294694848,40.67,74796.31,0.1,-0.12032,7e-05,14.3967]
[1776294695069,40.67,74796.77,0.1,-0.1203,7e-05,14.39482]
[1776294695690,40.67,74810.27,0.1,-0.11937,7e-05,14.31965]
[1776294696996,40.67,74810.27,0.1,-0.11937,7e-05,14.31965]
[1776294698604,40.67,74812.49,0.1,-0.11922,7e-05,14.30737]
[1776294699270,40.67,74819.01,0.1,-0.11878,7e-05,14.27104]
[1776294704580,40.67,74820.64,0.1,-0.11867,7e-05,14.26176]
[1776294706634,40.67,74819.02,0.1,-0.11878,7e-05,14.27097]
[1776294711448,40.68,74818.18,0.1,-0.11885,7e-05,14.2763]
[1776294714682,40.68,74811.33,0.1,-0.11932,7e-05,14.31503]
[1776294719211,40.68,74810.88,0.1,-0.11935,7e-05,14.31796]
[1776294719686,40.68,74811.12,0.1,-0.11934,7e-05,14.3167]
[1776294724721,40.68,74809.93,0.1,-0.11942,7e-05,14.32362]
[1776294729755,40.68,74810.42,0.1,-0.11939,7e-05,14.32118]
[1776294731327,40.68,74810.24,0.1,-0.11941,7e-05,14.32224]
[1776294731773,40.68,74810.24,0.1,-0.11941,7e-05,14.32224]
[1776294732778,40.68,74793.99,0.1,-0.12052,7e-05,14.41298]
[1776294733337,40.68,74793.99,0.1,-0.12052,7e-05,14.41298]
[1776294733694,40.68,74793.99,0.1,-0.12052,7e-05,14.41298]
[1776294734032,40.68,74793.99,0.1,-0.12052,7e-05,14.41298]
[1776294735676,40.68,74790.49,0.1,-0.12076,7e-05,14.43281]
[1776294741734,40.68,74787.13,0.1,-0.121,7e-05,14.45226]
[1776294741925,40.68,74787.13,0.1,-0.121,7e-05,14.45226]
[1776294745175,40.68,74784.74,0.1,-0.12117,7e-05,14.46624]
[1776294747013,40.68,74784.37,0.1,-0.1212,7e-05,14.46843]
[1776294749190,40.68,74784.37,0.1,-0.1212,7e-05,14.46878]
[1776294749598,40.68,74784.37,0.1,-0.1212,7e-05,14.46878]
[1776294750353,40.68,74772.77,0.1,-0.12201,7e-05,14.53383]
[1776294750407,40.68,74772.77,0.1,-0.12201,7e-05,14.53383]
[1776294750561,40.68,74772.77,0.1,-0.12201,7e-05,14.53383]
[1776294751568,40.68,74772.77,0.1,-0.12201,7e-05,14.53394]
[1776294752613,40.68,74764.32,0.1,-0.12257,7e-05,14.57783]
[1776294756845,40.68,74761.16,0.1,-0.12279,7e-05,14.59533]
[1776294762989,40.68,74755.67,0.1,-0.12316,7e-05,14.62546]
[1776294768023,40.68,74754.78,0.1,-0.12322,7e-05,14.62989]
[1776294773059,40.68,74753.69,0.1,-0.12329,7e-05,14.63538]
[1776294775468,40.68,74753.62,0.1,-0.12329,7e-05,14.63551]
[1776294775582,40.68,74753.62,0.1,-0.12329,7e-05,14.63551]
[1776294775664,40.68,74753.62,0.1,-0.12329,7e-05,14.63551]
[1776294775742,40.68,74753.62,0.1,-0.12329,7e-05,14.63551]
[1776294776535,40.68,74756.79,0.1,-0.12306,7e-05,14.6176]
[1776294777339,40.68,74759.26,0.1,-0.12289,7e-05,14.60364]
[1776294777436,40.68,74759.26,0.1,-0.12289,7e-05,14.60364]
[1776294778490,40.68,74761.43,0.1,-0.12274,7e-05,14.59138]
[1776294778607,40.68,74761.43,0.1,-0.12274,7e-05,14.59138]
[1776294779265,40.68,74759.5,0.1,-0.12287,7e-05,14.60214]
[1776294779444,40.68,74759.5,0.1,-0.12287,7e-05,14.60214]
[1776294780046,40.68,74759.5,0.1,-0.12287,7e-05,14.60214]
[1776294780071,40.68,74759.5,0.1,-0.12287,7e-05,14.60214]
[1776294780134,40.68,74748.69,0.1,-0.12363,7e-05,14.66272]
[1776294780417,40.68,74748.69,0.1,-0.12363,7e-05,14.66272]
[1776294781115,40.68,74748.69,0.1,-0.12362,7e-05,14.6626]
[1776294787157,40.67,74738.82,0.1,-0.1243,7e-05,14.71677]
[1776294790425,40.67,74738.71,0.1,-0.1243,7e-05,14.71678]
[1776294790746,40.67,74738.71,0.1,-0.1243,7e-05,14.71678]
[1776294791185,40.67,74739.05,0.1,-0.12428,7e-05,14.71467]
[1776294792192,40.67,74752.95,0.1,-0.1233,7e-05,14.63642]
[1776294792395,40.67,74752.95,0.1,-0.1233,7e-05,14.63642]
[1776294792406,40.67,74752.95,0.1,-0.1233,7e-05,14.63642]
[1776294793199,40.67,74755.98,0.1,-0.12309,7e-05,14.61933]
[1776294798153,40.67,74754.36,0.1,-0.1232,7e-05,14.62826]
[1776294799698,40.67,74753.48,0.1,-0.12326,7e-05,14.63309]
[1776294800064,40.67,74753.48,0.1,-0.12326,7e-05,14.63309]
[1776294801148,40.67,74753.13,0.1,-0.12328,7e-05,14.63494]
[1776294801715,40.67,74753.13,0.1,-0.12328,7e-05,14.63494]
[1776294803359,40.67,74752.58,0.1,-0.12332,7e-05,14.63793]
[1776294803744,40.67,74752.58,0.1,-0.12332,7e-05,14.63793]
[1776294806860,40.67,74748.91,0.1,-0.12357,7e-05,14.65838]
[1776294807782,40.67,74746.93,0.1,-0.12371,7e-05,14.66934]
[1776294807797,40.67,74746.93,0.1,-0.12371,7e-05,14.66934]
[1776294809739,40.67,74745.84,0.1,-0.12379,7e-05,14.67538]
[1776294809748,40.67,74745.84,0.1,-0.12379,7e-05,14.67538]
[1776294809984,40.67,74745.84,0.1,-0.12379,7e-05,14.67538]
[1776294810073,40.67,74745.84,0.1,-0.12379,7e-05,14.67538]
[1776294810167,40.67,74745.26,0.1,-0.12382,7e-05,14.67846]
[1776294811888,40.67,74745.26,0.1,-0.12382,7e-05,14.67846]
[1776294817518,40.67,74740.37,0.1,-0.12414,7e-05,14.70178]
[1776294817523,40.67,74740.37,0.1,-0.12414,7e-05,14.70178]
[1776294817607,40.67,74741.91,0.1,-0.12403,7e-05,14.69302]
[1776294825133,40.67,74745.48,0.1,-0.12377,7e-05,14.67259]
[1776294825201,40.67,74744.67,0.1,-0.12383,7e-05,14.67696]
[1776294828419,40.67,74742.43,0.1,-0.12398,7e-05,14.68941]
[1776294828515,40.67,74739.24,0.1,-0.1242,7e-05,14.70726]
[1776294835495,40.66,74734.45,0.1,-0.12453,7e-05,14.73332]
[1776294836465,40.66,74734.45,0.1,-0.12453,7e-05,14.73332]
[1776294838423,40.66,74730.05,0.1,-0.12484,7e-05,14.75766]
[1776294839423,40.66,74730.05,0.1,-0.12484,7e-05,14.75766]
[1776294841322,40.66,74714.32,0.1,-0.12594,7e-05,14.84583]
[1776294841409,40.66,74714.32,0.1,-0.12594,7e-05,14.84583]
[1776294841490,40.66,74714.32,0.1,-0.12594,7e-05,14.84583]
[1776294843468,40.66,74715.74,0.1,-0.12584,7e-05,14.83771]
[1776294843490,40.66,74715.74,0.1,-0.12584,7e-05,14.83771]
[1776294845606,40.66,74718.9,0.1,-0.12562,7e-05,14.81986]
[1776294845761,40.66,74718.9,0.1,-0.12562,7e-05,14.81986]
[1776294845788,40.66,74718.9,0.1,-0.12562,7e-05,14.81986]
[1776294849322,40.66,74733.02,0.1,-0.12461,7e-05,14.73995]
[1776294854628,40.66,74738.2,0.1,-0.12424,7e-05,14.70973]
[1776294857317,40.66,74738.37,0.1,-0.12422,7e-05,14.70861]
[1776294858313,40.66,74739.12,0.1,-0.12417,7e-05,14.70409]
[1776294858972,40.66,74739.12,0.1,-0.12417,7e-05,14.70409]
[1776294861486,40.66,74729.3,0.1,-0.12485,7e-05,14.75886]
[1776294862493,40.66,74720.36,0.1,-0.12548,7e-05,14.80918]
[1776294864753,40.66,74722.56,0.1,-0.12533,7e-05,14.79682]
[1776294866235,40.66,74715.42,0.1,-0.12583,7e-05,14.83702]
[1776294866273,40.66,74715.42,0.1,-0.12583,7e-05,14.83702]
[1776294866714,40.66,74719.16,0.1,-0.12557,7e-05,14.81575]
[1776294867569,40.66,74719.16,0.1,-0.12557,7e-05,14.81575]
[1776294867979,40.66,74719.16,0.1,-0.12557,7e-05,14.81575]
[1776294868270,40.66,74720.65,0.1,-0.12546,7e-05,14.80736]
[1776294868557,40.66,74720.65,0.1,-0.12546,7e-05,14.80736]
[1776294869082,40.66,74720.65,0.1,-0.12546,7e-05,14.80736]
[1776294870772,40.66,74737.74,0.1,-0.12426,7e-05,14.71133]
[1776294872679,40.66,74740.53,0.1,-0.12403,7e-05,14.69167]
[1776294874955,40.65,74741.54,0.1,-0.12396,7e-05,14.68557]
[1776294880666,40.65,74745.09,0.1,-0.12369,7e-05,14.66437]
[1776294885008,40.65,74752.4,0.1,-0.12317,7e-05,14.62275]
[1776294888745,40.65,74750.76,0.1,-0.12328,7e-05,14.63111]
[1776294888776,40.65,74750.76,0.1,-0.12328,7e-05,14.63111]
[1776294888782,40.65,74750.76,0.1,-0.12328,7e-05,14.63111]
[1776294888873,40.65,74750.76,0.1,-0.12328,7e-05,14.63111]
[1776294892390,40.65,74757.97,0.1,-0.12277,7e-05,14.59028]
[1776294893064,40.65,74758.11,0.1,-0.12276,7e-05,14.58938]
[1776294894199,40.65,74758.11,0.1,-0.12276,7e-05,14.58938]
[1776294894953,40.65,74757.37,0.1,-0.12281,7e-05,14.59348]
[1776294900956,40.65,74753.87,0.1,-0.12305,7e-05,14.61273]
[1776294902407,40.65,74752.66,0.1,-0.12313,7e-05,14.61945]
[1776294902435,40.65,74752.66,0.1,-0.12313,7e-05,14.61945]
[1776294903052,40.65,74752.66,0.1,-0.12313,7e-05,14.61945]
[1776294903127,40.65,74752.66,0.1,-0.12313,7e-05,14.61945]
[1776294903134,40.65,74766.66,0.1,-0.12216,7e-05,14.5408]
[1776294903454,40.65,74766.66,0.1,-0.12216,7e-05,14.5408]
[1776294904111,40.65,74766.66,0.1,-0.12216,7e-05,14.5408]
[1776294904164,40.65,74749.7,0.1,-0.12334,7e-05,14.63591]
[1776294904602,40.65,74749.7,0.1,-0.12334,7e-05,14.63591]
[1776294904737,40.65,74749.7,0.1,-0.12334,7e-05,14.63591]
[1776294904786,40.65,74749.7,0.1,-0.12334,7e-05,14.63591]
[1776294905098,40.65,74749.7,0.1,-0.12334,7e-05,14.63591]
[1776294905187,40.65,74724.73,0.1,-0.12509,7e-05,14.77631]
[1776294906186,40.65,74724.73,0.1,-0.12509,7e-05,14.77631]
[1776294906291,40.65,74688.96,0.1,-0.12764,7e-05,14.97795]
[1776294906797,40.65,74688.96,0.1,-0.12764,7e-05,14.97795]
[1776294906921,40.65,74688.96,0.1,-0.12764,7e-05,14.97795]
[1776294907118,40.65,74688.96,0.1,-0.12764,7e-05,14.97795]
[1776294907198,40.65,74688.96,0.1,-0.12764,7e-05,14.97795]
[1776294907245,40.65,74688.96,0.1,-0.12764,7e-05,14.97795]
[1776294907337,40.65,74684.43,0.1,-0.12796,7e-05,15.00341]
[1776294908661,40.65,74684.43,0.1,-0.12796,7e-05,15.00341]
[1776294908781,40.65,74684.43,0.1,-0.12796,7e-05,15.00341]
[1776294909018,40.65,74684.43,0.1,-0.12796,7e-05,15.00341]
[1776294909045,40.65,74684.43,0.1,-0.12796,7e-05,15.00341]
[1776294909134,40.65,74692.38,0.1,-0.12739,7e-05,14.95858]
[1776294910424,40.65,74692.38,0.1,-0.12739,7e-05,14.9586]
[1776294910488,40.65,74692.38,0.1,-0.12739,7e-05,14.9586]
[1776294911035,40.65,74702.67,0.1,-0.12666,7e-05,14.90045]
[1776294912445,40.65,74701.45,0.1,-0.12674,7e-05,14.9073]
[1776294917387,40.65,74699.21,0.1,-0.1269,7e-05,14.91971]
[1776294918087,40.65,74698.63,0.1,-0.12694,7e-05,14.92293]
[1776294920904,40.65,74698.01,0.1,-0.12698,7e-05,14.92626]
[1776294921073,40.65,74698.01,0.1,-0.12698,7e-05,14.92626]
[1776294921128,40.65,74698.01,0.1,-0.12698,7e-05,14.92626]
[1776294921172,40.65,74705.0,0.1,-0.12648,7e-05,14.88683]
[1776294921449,40.65,74705.0,0.1,-0.12648,7e-05,14.88683]
[1776294922117,40.65,74705.0,0.1,-0.12648,7e-05,14.88678]
[1776294922828,40.65,74705.0,0.1,-0.12648,7e-05,14.88678]
[1776294923284,40.64,74721.06,0.1,-0.12534,7e-05,14.79571]
[1776294923476,40.64,74721.06,0.1,-0.12534,7e-05,14.79571]
[1776294923723,40.64,74721.06,0.1,-0.12534,7e-05,14.79571]
[1776294924946,40.64,74721.06,0.1,-0.12534,7e-05,14.79571]
[1776294925154,40.64,74721.06,0.1,-0.12534,7e-05,14.79571]
[1776294925198,40.64,74721.06,0.1,-0.12534,7e-05,14.79571]
[1776294925319,40.64,74697.87,0.1,-0.12698,7e-05,14.92607]
[1776294925413,40.64,74697.87,0.1,-0.12698,7e-05,14.92607]
[1776294925574,40.64,74697.87,0.1,-0.12698,7e-05,14.92607]
[1776294925642,40.64,74697.87,0.1,-0.12698,7e-05,14.92607]
[1776294926024,40.64,74697.87,0.1,-0.12698,7e-05,14.92607]
[1776294926148,40.64,74697.87,0.1,-0.12698,7e-05,14.92607]
[1776294926256,40.64,74679.53,0.1,-0.12829,7e-05,15.02917]
[1776294928857,40.64,74680.93,0.1,-0.12818,7e-05,15.02086]
[1776294928885,40.64,74680.93,0.1,-0.12818,7e-05,15.02086]
[1776294929173,40.64,74680.68,0.1,-0.1282,7e-05,15.02207]
[1776294930635,40.64,74688.32,0.1,-0.12765,7e-05,14.97879]
[1776294931189,40.64,74694.32,0.1,-0.12719,7e-05,14.94136]
[1776294932189,40.64,74694.32,0.1,-0.12719,7e-05,14.94136]
[1776294932274,40.64,74693.62,0.1,-0.12724,7e-05,14.94523]
[1776294932953,40.64,74693.62,0.1,-0.12724,7e-05,14.94523]
[1776294933001,40.64,74693.62,0.1,-0.12724,7e-05,14.94523]
[1776294935442,40.64,74681.26,0.1,-0.12813,7e-05,15.01463]
[1776294935836,40.64,74681.26,0.1,-0.12813,7e-05,15.01463]
[1776294936911,40.64,74677.83,0.1,-0.12837,7e-05,15.03381]
[1776294936941,40.64,74677.83,0.1,-0.12837,7e-05,15.03381]
[1776294938879,40.64,74671.85,0.1,-0.1288,7e-05,15.0672]
[1776294939867,40.64,74672.18,0.1,-0.12877,7e-05,15.06509]
[1776294941633,40.64,74672.35,0.1,-0.12875,7e-05,15.06364]
[1776294942775,40.64,74672.26,0.1,-0.12875,7e-05,15.06391]
[1776294943638,40.64,74669.57,0.1,-0.12894,7e-05,15.07886]
[1776294945618,40.63,74667.24,0.1,-0.12911,7e-05,15.09149]
[1776294945658,40.63,74667.24,0.1,-0.12911,7e-05,15.09149]
[1776294946335,40.63,74667.24,0.1,-0.12911,7e-05,15.09149]
[1776294946764,40.63,74660.31,0.1,-0.1296,7e-05,15.13041]
[1776294947730,40.63,74660.31,0.1,-0.1296,7e-05,15.13012]
[1776294948656,40.63,74663.5,0.1,-0.12937,7e-05,15.1118]
[1776294949071,40.63,74663.5,0.1,-0.12937,7e-05,15.1118]
[1776294951494,40.63,74661.16,0.1,-0.12953,7e-05,15.12422]
[1776294951721,40.63,74661.16,0.1,-0.12953,7e-05,15.12422]
[1776294951759,40.63,74661.16,0.1,-0.12953,7e-05,15.12422]
[1776294952609,40.63,74663.13,0.1,-0.12938,7e-05,15.11279]
[1776294953824,40.63,74670.54,0.1,-0.12884,7e-05,15.07066]
[1776294953827,40.63,74670.54,0.1,-0.12884,7e-05,15.07066]
[1776294954887,40.63,74674.48,0.1,-0.12855,7e-05,15.04819]
[1776294955835,40.63,74674.48,0.1,-0.12855,7e-05,15.04801]
[1776294955970,40.63,74674.48,0.1,-0.12855,7e-05,15.04801]
[1776294961404,40.63,74671.94,0.1,-0.12872,7e-05,15.06113]
[1776294962222,40.63,74671.94,0.1,-0.12872,7e-05,15.06113]
[1776294963910,40.63,74671.48,0.1,-0.12875,7e-05,15.06328]
[1776294966739,40.62,74670.02,0.1,-0.12884,7e-05,15.07082]
[1776294966870,40.62,74670.02,0.1,-0.12884,7e-05,15.07082]
[1776294968313,40.62,74670.03,0.1,-0.12884,7e-05,15.07052]
[1776294968802,40.62,74666.4,0.1,-0.1291,7e-05,15.09081]
[1776294969350,40.62,74666.4,0.1,-0.1291,7e-05,15.09081]
[1776294969887,40.62,74660.31,0.1,-0.12954,7e-05,15.125]
[1776294970052,40.62,74660.31,0.1,-0.12954,7e-05,15.125]
[1776294973634,40.62,74656.15,0.1,-0.12982,7e-05,15.14721]
[1776294974982,40.62,74656.13,0.1,-0.12982,7e-05,15.14698]
[1776294975375,40.62,74656.13,0.1,-0.12982,7e-05,15.14698]
[1776294975968,40.62,74651.3,0.1,-0.13016,7e-05,15.17364]
[1776294976899,40.62,74651.3,0.1,-0.13016,7e-05,15.17364]
[1776294976927,40.62,74651.3,0.1,-0.13016,7e-05,15.17364]
[1776294976944,40.62,74646.14,0.1,-0.13054,7e-05,15.20273]
[1776294977592,40.62,74646.14,0.1,-0.13054,7e-05,15.20273]
[1776294978719,40.62,74654.67,0.1,-0.12991,7e-05,15.15422]
[1776294981392,40.62,74657.94,0.1,-0.12967,7e-05,15.13559]
[1776294982156,40.62,74660.84,0.1,-0.12946,7e-05,15.119]
[1776294983482,40.61,74663.53,0.1,-0.12926,7e-05,15.10346]
[1776294984192,40.61,74663.53,0.1,-0.12926,7e-05,15.10346]
[1776294984410,40.61,74663.53,0.1,-0.12926,7e-05,15.10346]
[1776294986220,40.61,74667.23,0.1,-0.12899,7e-05,15.08172]
[1776294986371,40.61,74667.23,0.1,-0.12899,7e-05,15.08172]
[1776294987786,40.61,74671.91,0.1,-0.12864,7e-05,15.05474]
[1776294989502,40.61,74672.37,0.1,-0.1286,7e-05,15.05171]
[1776294994234,40.61,74674.94,0.1,-0.12838,7e-05,15.0329]
[1776294994326,40.61,74674.94,0.1,-0.12838,7e-05,15.0329]
[1776294994862,40.61,74675.22,0.1,-0.12836,7e-05,15.03113]
[1776294994890,40.61,74675.22,0.1,-0.12836,7e-05,15.03113]
[1776294996387,40.61,74677.75,0.1,-0.12818,7e-05,15.01664]
[1776294997624,40.61,74677.76,0.1,-0.12817,7e-05,15.01642]
[1776294998384,40.61,74677.76,0.1,-0.12817,7e-05,15.01642]
[1776294999887,40.61,74677.49,0.1,-0.12819,7e-05,15.01763]
[1776295000034,40.61,74677.49,0.1,-0.12819,7e-05,15.01763]
[1776295000179,40.61,74677.49,0.1,-0.12819,7e-05,15.01763]
[1776295000294,40.61,74677.49,0.1,-0.12819,7e-05,15.01763]
[1776295000395,40.61,74675.64,0.1,-0.12832,7e-05,15.02776]
[1776295002993,40.61,74683.63,0.1,-0.12774,7e-05,14.9823]
[1776295003387,40.61,74683.63,0.1,-0.12774,7e-05,14.9823]
[1776295003490,40.61,74683.74,0.1,-0.12773,7e-05,14.98157]
[1776295003722,40.61,74683.74,0.1,-0.12773,7e-05,14.98157]
[1776295003808,40.61,74702.86,0.1,-0.12637,7e-05,14.87359]
[1776295005967,40.6,74703.12,0.1,-0.12634,7e-05,14.87161]
[1776295006051,40.6,74703.12,0.1,-0.12634,7e-05,14.87161]
[1776295007363,40.6,74703.27,0.1,-0.12633,7e-05,14.87058]
[1776295008511,40.6,74705.31,0.1,-0.12618,7e-05,14.85888]
[1776295008587,40.6,74705.31,0.1,-0.12618,7e-05,14.85888]
[1776295008761,40.6,74705.31,0.1,-0.12618,7e-05,14.85888]
[1776295012582,40.6,74709.93,0.1,-0.12583,7e-05,14.83081]
[1776295018811,40.59,74717.0,0.1,-0.1253,7e-05,14.78856]
[1776295023290,40.59,74719.71,0.1,-0.12509,7e-05,14.77233]
[1776295023936,40.59,74720.84,0.1,-0.12501,7e-05,14.76566]
[1776295024168,40.59,74720.84,0.1,-0.12501,7e-05,14.76566]
[1776295024189,40.59,74720.84,0.1,-0.12501,7e-05,14.76566]
[1776295025842,40.59,74723.88,0.1,-0.12479,7e-05,14.74794]
[1776295025896,40.59,74723.88,0.1,-0.12479,7e-05,14.74794]
[1776295026270,40.59,74723.88,0.1,-0.12479,7e-05,14.74794]
[1776295026529,40.59,74718.34,0.1,-0.12518,7e-05,14.77887]
[1776295026869,40.59,74718.34,0.1,-0.12518,7e-05,14.77901]
[1776295030031,40.59,74713.59,0.1,-0.12552,7e-05,14.80601]
[1776295034066,40.59,74696.24,0.1,-0.12675,7e-05,14.90389]
[1776295034072,40.59,74697.25,0.1,-0.12668,7e-05,14.89812]
[1776295034884,40.59,74697.25,0.1,-0.12668,7e-05,14.89812]
[1776295034890,40.59,74697.25,0.1,-0.12668,7e-05,14.89812]
[1776295034971,40.59,74696.85,0.1,-0.12671,7e-05,14.90031]
[1776295040236,40.59,74696.47,0.1,-0.12673,7e-05,14.90211]
[1776295040243,40.59,74696.47,0.1,-0.12673,7e-05,14.90211]
[1776295040480,40.59,74696.47,0.1,-0.12673,7e-05,14.90211]
[1776295040334,40.59,74698.01,0.1,-0.12662,7e-05,14.89333]
[1776295040967,40.59,74698.01,0.1,-0.12661,7e-05,14.89302]
[1776295047072,40.59,74701.81,0.1,-0.12634,7e-05,14.87106]
[1776295049432,40.59,74701.81,0.1,-0.12634,7e-05,14.87106]
[1776295052936,40.59,74703.03,0.1,-0.12622,7e-05,14.86043]
[1776295053294,40.59,74703.03,0.1,-0.12622,7e-05,14.86043]
[1776295056955,40.59,74714.56,0.1,-0.12541,7e-05,14.79555]
[1776295056970,40.59,74714.56,0.1,-0.12541,7e-05,14.79555]
[1776295058932,40.59,74714.97,0.1,-0.12538,7e-05,14.79339]
[1776295059851,40.59,74715.16,0.1,-0.12537,7e-05,14.7924]
[1776295064561,40.59,74715.72,0.1,-0.12532,7e-05,14.78866]
[1776295070475,40.59,74715.56,0.1,-0.12534,7e-05,14.78994]
[1776295072319,40.59,74723.53,0.1,-0.12477,7e-05,14.74522]
[1776295078286,40.59,74717.07,0.1,-0.12524,7e-05,14.78248]
[1776295083321,40.59,74715.76,0.1,-0.12534,7e-05,14.79025]
[1776295088356,40.59,74714.91,0.1,-0.1254,7e-05,14.79543]
[1776295093391,40.59,74712.61,0.1,-0.12557,7e-05,14.80874]
[1776295096160,40.59,74711.13,0.1,-0.12568,7e-05,14.81721]
[1776295097783,40.59,74718.96,0.1,-0.12512,7e-05,14.77323]
[1776295101059,40.59,74725.1,0.1,-0.12468,7e-05,14.73793]
[1776295101159,40.59,74725.1,0.1,-0.12468,7e-05,14.73793]
[1776295106241,40.59,74736.35,0.1,-0.12388,7e-05,14.67341]
[1776295108020,40.59,74737.28,0.1,-0.12381,7e-05,14.66797]
[1776295108082,40.59,74737.28,0.1,-0.12381,7e-05,14.66797]
[1776295113989,40.59,74738.82,0.1,-0.12366,7e-05,14.65443]
[1776295114076,40.59,74738.82,0.1,-0.12366,7e-05,14.65443]
[1776295114539,40.58,74738.95,0.1,-0.12365,7e-05,14.65353]
[1776295115547,40.58,74751.45,0.1,-0.12277,7e-05,14.58306]
[1776295118911,40.58,74753.15,0.1,-0.12265,7e-05,14.57338]
[1776295119574,40.58,74755.54,0.1,-0.12248,7e-05,14.55987]
[1776295122089,40.58,74744.13,0.1,-0.12328,7e-05,14.62387]
[1776295122594,40.58,74743.65,0.1,-0.12331,7e-05,14.62667]
[1776295127630,40.58,74743.47,0.1,-0.12332,7e-05,14.62731]
[1776295130376,40.58,74743.85,0.1,-0.12329,7e-05,14.62505]
[1776295130448,40.58,74743.85,0.1,-0.12329,7e-05,14.62505]
[1776295131331,40.58,74743.66,0.1,-0.1233,7e-05,14.62588]
[1776295131431,40.58,74743.66,0.1,-0.1233,7e-05,14.62588]
[1776295131432,40.58,74743.82,0.1,-0.12329,7e-05,14.62486]
[1776295133295,40.58,74743.82,0.1,-0.12329,7e-05,14.62486]
[1776295138707,40.58,74742.28,0.1,-0.12339,7e-05,14.63257]
[1776295143742,40.58,74745.75,0.1,-0.12314,7e-05,14.61238]
[1776295148750,40.58,74747.65,0.1,-0.123,7e-05,14.60121]
[1776295150090,40.58,74747.45,0.1,-0.12301,7e-05,14.60212]
[1776295150165,40.58,74745.74,0.1,-0.12313,7e-05,14.61163]
[1776295150702,40.58,74745.74,0.1,-0.12313,7e-05,14.61163]
[1776295155826,40.58,74738.66,0.1,-0.12363,7e-05,14.65161]
[1776295160532,40.58,74738.54,0.1,-0.12364,7e-05,14.65246]
[1776295160633,40.58,74738.61,0.1,-0.12363,7e-05,14.65213]
[1776295165895,40.58,74746.1,0.1,-0.1231,7e-05,14.60967]
[1776295169554,40.58,74748.78,0.1,-0.12291,7e-05,14.59437]
[1776295169655,40.58,74749.03,0.1,-0.12289,7e-05,14.59285]
[1776295174314,40.58,74748.12,0.1,-0.12293,7e-05,14.5941]
[1776295174350,40.58,74746.26,0.1,-0.12306,7e-05,14.60447]
[1776295179997,40.57,74741.07,0.1,-0.12341,7e-05,14.63303]
[1776295185123,40.57,74741.85,0.1,-0.12335,7e-05,14.62817]
[1776295186969,40.57,74741.85,0.1,-0.12335,7e-05,14.62817]
[1776295187148,40.57,74741.85,0.1,-0.12335,7e-05,14.62817]
[1776295197115,40.57,74735.84,0.1,-0.12376,7e-05,14.66081]
[1776295201839,40.57,74733.64,0.1,-0.12391,7e-05,14.67276]
[1776295202149,40.57,74733.15,0.1,-0.12394,7e-05,14.6754]
[1776295207184,40.57,74731.11,0.1,-0.12408,7e-05,14.68653]
[1776295212220,40.57,74732.08,0.1,-0.12401,7e-05,14.68042]
[1776295217255,40.57,74733.21,0.1,-0.12392,7e-05,14.67344]
[1776295217816,40.57,74733.21,0.1,-0.12392,7e-05,14.67344]
[1776295218497,40.57,74733.21,0.1,-0.12392,7e-05,14.67344]
[1776295218587,40.57,74732.47,0.1,-0.12397,7e-05,14.67749]
[1776295218891,40.57,74732.47,0.1,-0.12397,7e-05,14.67749]
[1776295222689,40.57,74723.39,0.1,-0.12461,7e-05,14.72888]
[1776295223757,40.57,74723.76,0.1,-0.12459,7e-05,14.72683]
[1776295223842,40.57,74723.76,0.1,-0.12459,7e-05,14.72683]
[1776295223911,40.57,74723.76,0.1,-0.12459,7e-05,14.72683]
[1776295224307,40.57,74723.76,0.1,-0.12459,7e-05,14.72685]
[1776295225404,40.57,74740.41,0.1,-0.12341,7e-05,14.63292]
[1776295227193,40.57,74740.41,0.1,-0.12341,7e-05,14.63283]
[1776295227324,40.57,74740.47,0.1,-0.12341,7e-05,14.6324]
[1776295228211,40.57,74740.47,0.1,-0.12341,7e-05,14.6324]
[1776295228289,40.57,74740.47,0.1,-0.12341,7e-05,14.6324]
[1776295231431,40.56,74733.57,0.1,-0.12389,7e-05,14.67097]
[1776295237395,40.56,74734.91,0.1,-0.12376,7e-05,14.659]
[1776295242232,40.56,74735.39,0.1,-0.12372,7e-05,14.65572]
[1776295247465,40.56,74737.17,0.1,-0.12358,7e-05,14.64474]
[1776295247999,40.56,74737.17,0.1,-0.12358,7e-05,14.64474]
[1776295249221,40.56,74737.47,0.1,-0.12356,7e-05,14.64289]
[1776295249405,40.56,74737.47,0.1,-0.12356,7e-05,14.64289]
[1776295249889,40.56,74736.95,0.1,-0.12359,7e-05,14.64565]
[1776295250058,40.56,74736.95,0.1,-0.12359,7e-05,14.64565]
[1776295250617,40.56,74736.95,0.1,-0.12359,7e-05,14.64565]
[1776295250648,40.56,74719.98,0.1,-0.12479,7e-05,14.74126]
[1776295251546,40.56,74719.98,0.1,-0.12479,7e-05,14.74126]
[1776295252365,40.56,74718.24,0.1,-0.12491,7e-05,14.75097]
[1776295253799,40.56,74718.03,0.1,-0.12493,7e-05,14.75214]
[1776295258928,40.56,74720.44,0.1,-0.12476,7e-05,14.73903]
[1776295261247,40.56,74721.25,0.1,-0.12471,7e-05,14.73463]
[1776295261980,40.56,74721.94,0.1,-0.12466,7e-05,14.73082]
[1776295265696,40.56,74738.53,0.1,-0.12348,7e-05,14.6368]
[1776295271309,40.56,74743.07,0.1,-0.12315,7e-05,14.61003]
[1776295276674,40.56,74744.13,0.1,-0.12307,7e-05,14.60356]
[1776295279058,40.56,74744.05,0.1,-0.12308,7e-05,14.60409]
[1776295279066,40.56,74744.05,0.1,-0.12308,7e-05,14.60409]
[1776295279695,40.56,74744.04,0.1,-0.12308,7e-05,14.60419]
[1776295282637,40.55,74746.36,0.1,-0.12291,7e-05,14.59074]
[1776295282783,40.55,74752.56,0.1,-0.12248,7e-05,14.55568]
[1776295288334,40.55,74756.92,0.1,-0.12216,7e-05,14.53055]
[1776295290774,40.55,74769.55,0.1,-0.12129,7e-05,14.4594]
[1776295296473,40.55,74771.67,0.1,-0.12112,7e-05,14.44422]
[1776295296610,40.55,74771.67,0.1,-0.12112,7e-05,14.44422]
[1776295296639,40.55,74771.67,0.1,-0.12112,7e-05,14.44422]
[1776295296653,40.55,74771.67,0.1,-0.12112,7e-05,14.44422]
[1776295296766,40.55,74771.67,0.1,-0.12112,7e-05,14.44422]
[1776295298327,40.55,74763.35,0.1,-0.1217,7e-05,14.49112]
[1776295298412,40.55,74763.35,0.1,-0.1217,7e-05,14.49112]
[1776295299983,40.55,74757.44,0.1,-0.12211,7e-05,14.5243]
[1776295305981,40.55,74757.31,0.1,-0.12211,7e-05,14.52484]
[1776295311921,40.55,74760.22,0.1,-0.12191,7e-05,14.50849]
[1776295313589,40.55,74760.22,0.1,-0.12191,7e-05,14.50849]
[1776295314509,40.55,74759.73,0.1,-0.12195,7e-05,14.51128]
[1776295314537,40.55,74757.62,0.1,-0.12209,7e-05,14.52315]
[1776295316547,40.55,74757.62,0.1,-0.12209,7e-05,14.52315]
[1776295316623,40.55,74755.01,0.1,-0.12227,7e-05,14.5378]
[1776295317438,40.55,74755.01,0.1,-0.12227,7e-05,14.5378]
[1776295318250,40.55,74755.15,0.1,-0.12226,7e-05,14.53699]
[1776295318573,40.55,74755.15,0.1,-0.12226,7e-05,14.53699]
[1776295319069,40.55,74756.02,0.1,-0.1222,7e-05,14.53207]
[1776295320592,40.55,74757.07,0.1,-0.12213,7e-05,14.52614]
[1776295325821,40.55,74758.78,0.1,-0.12201,7e-05,14.51648]
[1776295326660,40.55,74758.72,0.1,-0.12201,7e-05,14.5168]
[1776295326767,40.55,74758.72,0.1,-0.12201,7e-05,14.5168]
[1776295328335,40.55,74758.48,0.1,-0.12203,7e-05,14.51813]
[1776295328709,40.55,74758.48,0.1,-0.12203,7e-05,14.51813]
[1776295329358,40.55,74758.03,0.1,-0.12206,7e-05,14.52063]
[1776295329380,40.55,74758.03,0.1,-0.12206,7e-05,14.52063]
[1776295329430,40.55,74752.42,0.1,-0.12245,7e-05,14.55214]
[1776295335085,40.55,74748.28,0.1,-0.12273,7e-05,14.57489]
[1776295340122,40.55,74751.27,0.1,-0.12252,7e-05,14.55773]
[1776295345697,40.55,74748.16,0.1,-0.12274,7e-05,14.57498]
[1776295346236,40.55,74746.75,0.1,-0.12283,7e-05,14.58282]
[1776295347633,40.55,74739.5,0.1,-0.12334,7e-05,14.62377]
[1776295347825,40.55,74739.5,0.1,-0.12334,7e-05,14.62377]
[1776295347874,40.55,74727.74,0.1,-0.12417,7e-05,14.69011]
[1776295348042,40.55,74727.74,0.1,-0.12417,7e-05,14.69011]
[1776295348995,40.55,74727.74,0.1,-0.12417,7e-05,14.6901]
[1776295349304,40.55,74727.74,0.1,-0.12417,7e-05,14.6901]
[1776295349363,40.55,74727.74,0.1,-0.12417,7e-05,14.6901]
[1776295354986,40.55,74736.35,0.1,-0.12354,7e-05,14.63828]
[1776295355078,40.55,74736.35,0.1,-0.12354,7e-05,14.63828]
[1776295359395,40.55,74736.95,0.1,-0.1235,7e-05,14.6347]
[1776295362022,40.55,74740.26,0.1,-0.12326,7e-05,14.61582]
[1776295362725,40.55,74740.26,0.1,-0.12326,7e-05,14.61582]
[1776295362853,40.55,74740.26,0.1,-0.12326,7e-05,14.61582]
[1776295367968,40.55,74739.98,0.1,-0.12329,7e-05,14.61797]
[1776295368364,40.55,74739.98,0.1,-0.12329,7e-05,14.61797]
[1776295370736,40.55,74740.37,0.1,-0.12327,7e-05,14.61597]
[1776295371140,40.55,74741.22,0.1,-0.12321,7e-05,14.61128]
[1776295371262,40.55,74741.22,0.1,-0.12321,7e-05,14.61128]
[1776295373282,40.55,74741.57,0.1,-0.12318,7e-05,14.60927]
[1776295377552,40.55,74741.39,0.1,-0.12319,7e-05,14.60999]
[1776295379523,40.55,74737.27,0.1,-0.12349,7e-05,14.63362]
[1776295380359,40.55,74736.7,0.1,-0.12353,7e-05,14.63714]
[1776295381934,40.55,74736.75,0.1,-0.12353,7e-05,14.63746]
[1776295384186,40.55,74732.92,0.1,-0.12381,7e-05,14.6596]
[1776295387973,40.56,74726.21,0.1,-0.12429,7e-05,14.69835]
[1776295390228,40.56,74722.99,0.1,-0.12452,7e-05,14.71692]
[1776295392668,40.56,74721.05,0.1,-0.12467,7e-05,14.72823]
[1776295393895,40.56,74719.45,0.1,-0.12478,7e-05,14.73744]
[1776295394001,40.56,74717.18,0.1,-0.12494,7e-05,14.75042]
[1776295394096,40.56,74717.18,0.1,-0.12494,7e-05,14.75042]
[1776295394580,40.56,74703.78,0.1,-0.1259,7e-05,14.82621]
[1776295397855,40.56,74702.44,0.1,-0.12599,7e-05,14.83387]
[1776295398232,40.56,74702.44,0.1,-0.12599,7e-05,14.83392]
[1776295398536,40.56,74702.59,0.1,-0.12598,7e-05,14.83312]
[1776295401494,40.56,74709.58,0.1,-0.12549,7e-05,14.79383]
[1776295405435,40.56,74721.52,0.1,-0.12465,7e-05,14.72702]
[1776295409669,40.56,74723.16,0.1,-0.12454,7e-05,14.71838]
[1776295409727,40.56,74723.16,0.1,-0.12454,7e-05,14.71838]
[1776295411948,40.56,74724.58,0.1,-0.12442,7e-05,14.70736]
[1776295415752,40.56,74725.31,0.1,-0.12438,7e-05,14.7037]
[1776295421712,40.57,74724.48,0.1,-0.12445,7e-05,14.70932]
[1776295422711,40.57,74724.48,0.1,-0.12445,7e-05,14.70932]
[1776295425233,40.57,74726.87,0.1,-0.12428,7e-05,14.69621]
[1776295426166,40.57,74727.74,0.1,-0.12422,7e-05,14.69145]
[1776295428000,40.57,74727.99,0.1,-0.12421,7e-05,14.69033]
[1776295431777,40.57,74729.25,0.1,-0.12413,7e-05,14.68372]
[1776295432848,40.57,74723.26,0.1,-0.12455,7e-05,14.71764]
[1776295433758,40.57,74722.4,0.1,-0.12461,7e-05,14.72263]
[1776295433781,40.57,74722.4,0.1,-0.12461,7e-05,14.72263]
[1776295434845,40.57,74722.7,0.1,-0.12459,7e-05,14.72106]
[1776295440282,40.57,74722.41,0.1,-0.12462,7e-05,14.72328]
[1776295445952,40.57,74723.76,0.1,-0.12453,7e-05,14.7163]
[1776295449840,40.57,74726.09,0.1,-0.12437,7e-05,14.7036]
[1776295450808,40.57,74726.52,0.1,-0.12435,7e-05,14.70128]
[1776295451103,40.57,74728.89,0.1,-0.12418,7e-05,14.68805]
[1776295451929,40.57,74742.91,0.1,-0.12319,7e-05,14.60901]
[1776295453570,40.57,74746.3,0.1,-0.12296,7e-05,14.59019]
[1776295454235,40.58,74746.03,0.1,-0.12298,7e-05,14.592]
[1776295454314,40.58,74746.03,0.1,-0.12298,7e-05,14.592]
[1776295454949,40.58,74745.93,0.1,-0.12299,7e-05,14.59262]
[1776295456824,40.58,74749.02,0.1,-0.12277,7e-05,14.57507]
[1776295456850,40.58,74749.02,0.1,-0.12277,7e-05,14.57507]
[1776295456984,40.57,74750.2,0.1,-0.12269,7e-05,14.56828]
[1776295457080,40.57,74750.2,0.1,-0.12269,7e-05,14.56828]
[1776295458058,40.57,74744.3,0.1,-0.1231,7e-05,14.60132]
[1776295458776,40.57,74744.3,0.1,-0.1231,7e-05,14.60132]
[1776295459822,40.57,74733.72,0.1,-0.12384,7e-05,14.66091]
[1776295464358,40.58,74719.85,0.1,-0.12483,7e-05,14.73979]
[1776295469341,40.58,74720.54,0.1,-0.12478,7e-05,14.73628]
[1776295469352,40.58,74720.54,0.1,-0.12478,7e-05,14.73628]
[1776295469763,40.58,74718.22,0.1,-0.12495,7e-05,14.74954]
[1776295471407,40.58,74718.22,0.1,-0.12495,7e-05,14.74954]
[1776295471736,40.58,74698.56,0.1,-0.12632,7e-05,14.85699]
[1776295472259,40.58,74698.56,0.1,-0.12632,7e-05,14.85699]
[1776295472705,40.58,74698.56,0.1,-0.12632,7e-05,14.85699]
[1776295477537,40.58,74699.41,0.1,-0.12626,7e-05,14.8519]
[1776295477546,40.58,74699.41,0.1,-0.12626,7e-05,14.8519]
[1776295477633,40.58,74699.19,0.1,-0.12627,7e-05,14.85304]
[1776295478055,40.58,74699.19,0.1,-0.12627,7e-05,14.85304]
[1776295478688,40.58,74699.19,0.1,-0.12627,7e-05,14.85304]
[1776295478774,40.58,74701.65,0.1,-0.1261,7e-05,14.83911]
[1776295479742,40.58,74701.65,0.1,-0.1261,7e-05,14.83911]
[1776295479826,40.58,74701.65,0.1,-0.1261,7e-05,14.83911]
[1776295479910,40.58,74702.16,0.1,-0.12606,7e-05,14.83621]
[1776295485179,40.58,74699.43,0.1,-0.12625,7e-05,14.85159]
[1776295490214,40.58,74700.04,0.1,-0.12621,7e-05,14.84814]
[1776295492278,40.58,74705.98,0.1,-0.12579,7e-05,14.81461]
[1776295492474,40.58,74705.98,0.1,-0.12579,7e-05,14.81461]
[1776295493233,40.58,74714.73,0.1,-0.12517,7e-05,14.76531]
[1776295498953,40.57,74721.35,0.1,-0.12469,7e-05,14.72714]
[1776295500633,40.57,74720.42,0.1,-0.12475,7e-05,14.73207]
[1776295501493,40.57,74718.05,0.1,-0.12492,7e-05,14.74538]
[1776295505126,40.57,74717.18,0.1,-0.12498,7e-05,14.7507]
[1776295510776,40.58,74709.44,0.1,-0.12554,7e-05,14.79504]
[1776295510909,40.58,74709.44,0.1,-0.12554,7e-05,14.79504]
[1776295510952,40.58,74709.44,0.1,-0.12554,7e-05,14.79504]
[1776295511215,40.58,74713.5,0.1,-0.12526,7e-05,14.77225]
[1776295512185,40.58,74713.5,0.1,-0.12526,7e-05,14.77237]
[1776295512221,40.58,74713.5,0.1,-0.12526,7e-05,14.77237]
[1776295512268,40.58,74713.5,0.1,-0.12526,7e-05,14.77237]
[1776295512392,40.58,74720.94,0.1,-0.12473,7e-05,14.73059]
[1776295515008,40.58,74737.07,0.1,-0.12359,7e-05,14.63932]
[1776295520446,40.57,74733.14,0.1,-0.12385,7e-05,14.66033]
[1776295523310,40.57,74734.13,0.1,-0.12378,7e-05,14.65437]
[1776295523467,40.57,74734.13,0.1,-0.12378,7e-05,14.65418]
[1776295529509,40.57,74734.38,0.1,-0.12375,7e-05,14.65172]
[1776295534269,40.57,74735.43,0.1,-0.12364,7e-05,14.6417]
[1776295534545,40.57,74735.76,0.1,-0.12362,7e-05,14.6397]
[1776295539579,40.57,74735.27,0.1,-0.12364,7e-05,14.64171]
[1776295542857,40.57,74735.5,0.1,-0.12362,7e-05,14.6401]
[1776295542875,40.57,74735.5,0.1,-0.12362,7e-05,14.6401]
[1776295542995,40.57,74735.5,0.1,-0.12362,7e-05,14.6401]
[1776295543008,40.57,74735.5,0.1,-0.12362,7e-05,14.6401]
[1776295543064,40.57,74735.5,0.1,-0.12362,7e-05,14.6401]
[1776295543077,40.57,74735.89,0.1,-0.12359,7e-05,14.63774]
[1776295543581,40.57,74735.89,0.1,-0.12359,7e-05,14.63774]
[1776295544586,40.57,74726.12,0.1,-0.12428,7e-05,14.69262]
[1776295546527,40.57,74719.83,0.1,-0.12473,7e-05,14.72849]
[1776295551663,40.57,74720.21,0.1,-0.12471,7e-05,14.72748]
[1776295557741,40.57,74716.35,0.1,-0.12498,7e-05,14.74885]
[1776295558464,40.57,74716.35,0.1,-0.12498,7e-05,14.74885]
[1776295559134,40.57,74716.35,0.1,-0.12498,7e-05,14.74875]
[1776295559826,40.57,74716.35,0.1,-0.12498,7e-05,14.74875]
[1776295560009,40.57,74716.35,0.1,-0.12498,7e-05,14.74875]
[1776295560015,40.57,74716.35,0.1,-0.12498,7e-05,14.74875]
[1776295560034,40.57,74721.39,0.1,-0.12462,7e-05,14.72023]
[1776295560194,40.57,74721.39,0.1,-0.12462,7e-05,14.72023]
[1776295561051,40.57,74721.39,0.1,-0.12462,7e-05,14.72023]
[1776295561211,40.57,74721.39,0.1,-0.12462,7e-05,14.72017]
[1776295566771,40.57,74726.67,0.1,-0.12424,7e-05,14.68934]
[1776295569928,40.57,74726.4,0.1,-0.12426,7e-05,14.69093]
[1776295570016,40.57,74726.61,0.1,-0.12424,7e-05,14.68977]
[1776295573966,40.57,74726.32,0.1,-0.12426,7e-05,14.69147]
[1776295574068,40.57,74726.39,0.1,-0.12426,7e-05,14.6911]
[1776295577829,40.57,74726.21,0.1,-0.12427,7e-05,14.69214]
[1776295578442,40.57,74726.49,0.1,-0.12425,7e-05,14.69059]
[1776295579606,40.57,74726.49,0.1,-0.12425,7e-05,14.6906]
[1776295584898,40.57,74715.29,0.1,-0.12504,7e-05,14.75371]
[1776295588139,40.57,74716.47,0.1,-0.12496,7e-05,14.74689]
[1776295588166,40.57,74716.47,0.1,-0.12496,7e-05,14.74689]
[1776295588927,40.57,74716.47,0.1,-0.12496,7e-05,14.74687]
[1776295590681,40.57,74723.72,0.1,-0.12445,7e-05,14.70602]
[1776295593615,40.57,74724.62,0.1,-0.12436,7e-05,14.6976]
[1776295596251,40.57,74725.4,0.1,-0.12431,7e-05,14.69335]
[1776295596983,40.57,74725.4,0.1,-0.12431,7e-05,14.69342]
[1776295597432,40.57,74725.4,0.1,-0.12431,7e-05,14.69342]
[1776295598476,40.57,74730.4,0.1,-0.12396,7e-05,14.66535]
[1776295598996,40.57,74730.4,0.1,-0.12396,7e-05,14.66521]
[1776295600226,40.57,74735.67,0.1,-0.12358,7e-05,14.63544]
[1776295606071,40.57,74749.18,0.1,-0.12263,7e-05,14.55918]
[1776295608654,40.57,74749.71,0.1,-0.1226,7e-05,14.55621]
[1776295608980,40.57,74749.71,0.1,-0.1226,7e-05,14.55621]
[1776295609093,40.57,74749.71,0.1,-0.1226,7e-05,14.55621]
[1776295611106,40.57,74737.37,0.1,-0.12346,7e-05,14.62562]
[1776295616142,40.56,74735.69,0.1,-0.12357,7e-05,14.63463]
[1776295620346,40.56,74737.0,0.1,-0.12348,7e-05,14.62692]
[1776295621176,40.56,74737.64,0.1,-0.12343,7e-05,14.62325]
[1776295624073,40.56,74732.79,0.1,-0.12378,7e-05,14.65073]
[1776295625690,40.56,74731.96,0.1,-0.12384,7e-05,14.65567]
[1776295626696,40.57,74727.35,0.1,-0.12416,7e-05,14.6819]
[1776295627429,40.57,74728.22,0.1,-0.1241,7e-05,14.67709]
[1776295633723,40.57,74723.28,0.1,-0.12446,7e-05,14.70526]
[1776295640021,40.57,74720.63,0.1,-0.12465,7e-05,14.72038]
[1776295645344,40.57,74712.23,0.1,-0.12524,7e-05,14.76735]
[1776295647471,40.57,74715.03,0.1,-0.12504,7e-05,14.75173]
[1776295648958,40.57,74718.76,0.1,-0.12478,7e-05,14.7309]
[1776295649758,40.57,74726.65,0.1,-0.12422,7e-05,14.68619]
[1776295649867,40.57,74726.65,0.1,-0.12422,7e-05,14.68619]
[1776295649960,40.57,74732.17,0.1,-0.12383,7e-05,14.65492]
[1776295652546,40.57,74736.69,0.1,-0.12348,7e-05,14.62587]
[1776295657302,40.56,74749.3,0.1,-0.1226,7e-05,14.55476]
[1776295660549,40.56,74751.05,0.1,-0.12248,7e-05,14.54493]
[1776295661135,40.56,74751.05,0.1,-0.12248,7e-05,14.54493]
[1776295667092,40.57,74754.48,0.1,-0.12224,7e-05,14.52587]
[1776295670726,40.57,74762.27,0.1,-0.1217,7e-05,14.48244]
[1776295671269,40.57,74762.51,0.1,-0.12169,7e-05,14.48119]
[1776295677567,40.57,74756.9,0.1,-0.12208,7e-05,14.51319]
[1776295678827,40.57,74756.9,0.1,-0.12208,7e-05,14.51319]
[1776295679369,40.57,74758.09,0.1,-0.122,7e-05,14.50656]
[1776295681853,40.57,74758.43,0.1,-0.12198,7e-05,14.50475]
[1776295682449,40.57,74758.19,0.1,-0.122,7e-05,14.50615]
[1776295682569,40.57,74758.19,0.1,-0.122,7e-05,14.50615]
[1776295682584,40.57,74758.19,0.1,-0.122,7e-05,14.50615]
[1776295683411,40.57,74757.52,0.1,-0.12204,7e-05,14.50996]
[1776295683426,40.57,74757.52,0.1,-0.12204,7e-05,14.50996]
[1776295685445,40.57,74754.85,0.1,-0.12223,7e-05,14.52503]
[1776295685908,40.57,74754.85,0.1,-0.12223,7e-05,14.52503]
[1776295693150,40.57,74754.67,0.1,-0.12224,7e-05,14.52622]
[1776295693541,40.57,74754.12,0.1,-0.12228,7e-05,14.52935]
[1776295693742,40.57,74754.12,0.1,-0.12228,7e-05,14.52935]
[1776295694025,40.57,74754.12,0.1,-0.12228,7e-05,14.52935]
[1776295695496,40.57,74754.21,0.1,-0.12228,7e-05,14.52891]
[1776295695655,40.57,74754.21,0.1,-0.12228,7e-05,14.52891]
[1776295696576,40.57,74753.99,0.1,-0.12229,7e-05,14.53017]
[1776295697641,40.57,74753.99,0.1,-0.12229,7e-05,14.5302]
[1776295698016,40.57,74753.99,0.1,-0.12229,7e-05,14.5302]
[1776295699501,40.57,74756.1,0.1,-0.12215,7e-05,14.5184]
[1776295699707,40.57,74756.1,0.1,-0.12215,7e-05,14.5184]
[1776295703142,40.57,74755.77,0.1,-0.12217,7e-05,14.52038]
[1776295703677,40.57,74755.7,0.1,-0.12218,7e-05,14.52081]
[1776295708059,40.57,74757.11,0.1,-0.12208,7e-05,14.51305]
[1776295708440,40.57,74757.32,0.1,-0.12207,7e-05,14.51192]
[1776295713821,40.57,74751.02,0.1,-0.12248,7e-05,14.54383]
[1776295715269,40.57,74751.02,0.1,-0.12248,7e-05,14.54383]
[1776295715841,40.57,74751.48,0.1,-0.12245,7e-05,14.54123]
[1776295719600,40.57,74758.59,0.1,-0.12196,7e-05,14.50139]
[1776295719765,40.57,74758.59,0.1,-0.12196,7e-05,14.50139]
[1776295724898,40.57,74763.77,0.1,-0.1216,7e-05,14.4727]
[1776295727444,40.57,74763.74,0.1,-0.1216,7e-05,14.47303]
[1776295727995,40.57,74763.74,0.1,-0.1216,7e-05,14.47303]
[1776295728802,40.57,74764.79,0.1,-0.12153,7e-05,14.46722]
[1776295733962,40.57,74767.01,0.1,-0.12139,7e-05,14.45537]
[1776295739018,40.57,74768.4,0.1,-0.1213,7e-05,14.44818]
[1776295745038,40.58,74768.49,0.1,-0.1213,7e-05,14.44844]
[1776295748813,40.58,74766.06,0.1,-0.12147,7e-05,14.46245]
[1776295749007,40.58,74766.06,0.1,-0.12147,7e-05,14.46245]
[1776295751983,40.58,74757.97,0.1,-0.12204,7e-05,14.50807]
[1776295752319,40.58,74757.86,0.1,-0.12205,7e-05,14.50872]
[1776295758129,40.58,74758.86,0.1,-0.12198,7e-05,14.50339]
[1776295761205,40.58,74758.08,0.1,-0.12203,7e-05,14.50786]
[1776295762193,40.58,74749.49,0.1,-0.12263,7e-05,14.55613]
[1776295768199,40.58,74748.05,0.1,-0.12273,7e-05,14.56402]
[1776295772167,40.58,74751.54,0.1,-0.12246,7e-05,14.54091]
[1776295772195,40.58,74751.54,0.1,-0.12246,7e-05,14.54091]
[1776295778269,40.58,74752.11,0.1,-0.12242,7e-05,14.53767]
[1776295783304,40.58,74749.2,0.1,-0.12263,7e-05,14.55399]
[1776295789346,40.58,74748.27,0.1,-0.12269,7e-05,14.55911]
[1776295794380,40.58,74745.42,0.1,-0.12289,7e-05,14.57501]
[1776295799445,40.58,74744.8,0.1,-0.12293,7e-05,14.57832]
[1776295808478,40.58,74744.05,0.1,-0.12298,7e-05,14.58222]
[1776295814775,40.58,74742.74,0.1,-0.12307,7e-05,14.58955]
[1776295814940,40.58,74742.74,0.1,-0.12307,7e-05,14.58955]
[1776295815120,40.58,74742.74,0.1,-0.12307,7e-05,14.58955]
[1776295815662,40.57,74748.59,0.1,-0.12266,7e-05,14.55641]
[1776295815674,40.57,74748.59,0.1,-0.12266,7e-05,14.55641]
[1776295816029,40.57,74748.59,0.1,-0.12266,7e-05,14.55641]
[1776295816211,40.57,74748.59,0.1,-0.12266,7e-05,14.55641]
[1776295816236,40.57,74766.99,0.1,-0.12138,7e-05,14.45306]
[1776295817566,40.57,74758.87,0.1,-0.12194,7e-05,14.49865]
[1776295818236,40.57,74746.2,0.1,-0.12282,7e-05,14.56987]
[1776295821353,40.57,74745.4,0.1,-0.12288,7e-05,14.57412]
[1776295823290,40.57,74746.23,0.1,-0.12282,7e-05,14.5694]
[1776295825287,40.57,74743.26,0.1,-0.12303,7e-05,14.58603]
[1776295826269,40.57,74744.57,0.1,-0.12293,7e-05,14.57832]
[1776295827300,40.57,74745.08,0.1,-0.12289,7e-05,14.57516]
[1776295831146,40.57,74748.18,0.1,-0.12266,7e-05,14.5569]
[1776295831268,40.57,74748.18,0.1,-0.12266,7e-05,14.5569]
[1776295831368,40.57,74748.18,0.1,-0.12266,7e-05,14.5569]
[1776295831423,40.57,74749.77,0.1,-0.12253,7e-05,14.54417]
[1776295831454,40.57,74749.77,0.1,-0.12253,7e-05,14.54417]
[1776295833401,40.57,74749.77,0.1,-0.12253,7e-05,14.54417]
[1776295840088,40.56,74759.0,0.1,-0.12185,7e-05,14.48981]
[1776295844161,40.56,74760.64,0.1,-0.12172,7e-05,14.47929]
[1776295849309,40.56,74768.9,0.1,-0.12113,7e-05,14.43111]
[1776295849334,40.56,74770.05,0.1,-0.12105,7e-05,14.42451]
[1776295850690,40.56,74774.45,0.1,-0.12074,7e-05,14.39948]
[1776295852619,40.56,74773.21,0.1,-0.12082,7e-05,14.40582]
[1776295854380,40.56,74774.29,0.1,-0.12074,7e-05,14.39946]
[1776295854401,40.56,74774.29,0.1,-0.12074,7e-05,14.39946]
[1776295854416,40.55,74780.22,0.1,-0.12033,7e-05,14.36592]
[1776295855476,40.55,74780.22,0.1,-0.12032,7e-05,14.36567]
[1776295856535,40.55,74780.77,0.1,-0.12028,7e-05,14.36234]
[1776295861734,40.55,74784.37,0.1,-0.12002,7e-05,14.34098]
[1776295861749,40.55,74784.37,0.1,-0.12002,7e-05,14.34098]
[1776295861770,40.55,74784.37,0.1,-0.12002,7e-05,14.34098]
[1776295861861,40.55,74786.66,0.1,-0.11986,7e-05,14.32793]
[1776295862968,40.55,74786.66,0.1,-0.11986,7e-05,14.32793]
[1776295863187,40.55,74786.66,0.1,-0.11986,7e-05,14.32793]
[1776295863286,40.55,74790.41,0.1,-0.1196,7e-05,14.30672]
[1776295867808,40.55,74792.17,0.1,-0.11947,7e-05,14.29628]
[1776295867818,40.55,74792.17,0.1,-0.11947,7e-05,14.29628]
[1776295871909,40.55,74791.51,0.1,-0.11951,7e-05,14.2992]
[1776295873943,40.55,74791.51,0.1,-0.1195,7e-05,14.29859]
[1776295875344,40.55,74790.89,0.1,-0.11954,7e-05,14.30186]
[1776295880699,40.54,74791.23,0.1,-0.1195,7e-05,14.29869]
[1776295883354,40.54,74790.99,0.1,-0.11951,7e-05,14.29961]
[1776295883529,40.54,74790.98,0.1,-0.11951,7e-05,14.29945]
[1776295884141,40.54,74790.98,0.1,-0.11951,7e-05,14.29945]
[1776295884209,40.54,74774.46,0.1,-0.12065,7e-05,14.39185]
[1776295884854,40.54,74774.46,0.1,-0.12065,7e-05,14.39185]
[1776295885018,40.54,74774.46,0.1,-0.12064,7e-05,14.39151]
[1776295887768,40.54,74768.1,0.1,-0.12108,7e-05,14.42667]
[1776295888939,40.54,74766.98,0.1,-0.12115,7e-05,14.43258]
[1776295889050,40.54,74768.35,0.1,-0.12105,7e-05,14.4245]
[1776295890534,40.54,74772.13,0.1,-0.12078,7e-05,14.40292]
[1776295892194,40.54,74772.13,0.1,-0.12076,7e-05,14.39913]
[1776295892391,40.54,74772.13,0.1,-0.12076,7e-05,14.39913]
[1776295892441,40.54,74772.13,0.1,-0.12076,7e-05,14.39913]
[1776295894140,40.53,74753.7,0.1,-0.12203,7e-05,14.50194]
[1776295894631,40.53,74753.7,0.1,-0.12203,7e-05,14.50194]
[1776295895087,40.53,74753.7,0.1,-0.12203,7e-05,14.50174]
[1776295895574,40.53,74753.7,0.1,-0.12203,7e-05,14.50174]
[1776295896218,40.53,74753.7,0.1,-0.12203,7e-05,14.50174]
[1776295896303,40.53,74753.56,0.1,-0.12204,7e-05,14.50257]
[1776295900215,40.53,74753.17,0.1,-0.12206,7e-05,14.50488]
[1776295900224,40.53,74753.17,0.1,-0.12206,7e-05,14.50488]
[1776295900326,40.53,74753.44,0.1,-0.12205,7e-05,14.5034]
[1776295902251,40.53,74753.44,0.1,-0.12204,7e-05,14.50321]
[1776295902353,40.53,74753.77,0.1,-0.12202,7e-05,14.50117]
[1776295910226,40.53,74754.31,0.1,-0.12197,7e-05,14.49742]
[1776295914492,40.53,74754.31,0.1,-0.12197,7e-05,14.49762]
[1776295918494,40.53,74754.43,0.1,-0.12197,7e-05,14.49701]
[1776295920487,40.53,74752.47,0.1,-0.12211,7e-05,14.50838]
[1776295921272,40.53,74751.9,0.1,-0.12215,7e-05,14.51172]
[1776295923357,40.53,74750.45,0.1,-0.12225,7e-05,14.51993]
[1776295923446,40.53,74750.45,0.1,-0.12225,7e-05,14.51993]
[1776295923511,40.53,74749.63,0.1,-0.12231,7e-05,14.52459]
[1776295924560,40.53,74749.63,0.1,-0.12231,7e-05,14.52465]
[1776295925041,40.53,74749.63,0.1,-0.12231,7e-05,14.52465]
[1776295925299,40.53,74734.08,0.1,-0.1234,7e-05,14.61211]
[1776295925871,40.53,74734.08,0.1,-0.1234,7e-05,14.61211]
[1776295926602,40.53,74730.6,0.1,-0.12364,7e-05,14.63161]
[1776295927037,40.53,74730.6,0.1,-0.12364,7e-05,14.63161]
[1776295932350,40.53,74728.28,0.1,-0.1238,7e-05,14.64406]
[1776295932628,40.53,74728.28,0.1,-0.1238,7e-05,14.64406]
[1776295932665,40.53,74728.28,0.1,-0.1238,7e-05,14.64406]
[1776295933620,40.53,74729.35,0.1,-0.12372,7e-05,14.63791]
[1776295934694,40.53,74729.26,0.1,-0.12372,7e-05,14.6383]
[1776295935538,40.53,74729.93,0.1,-0.12368,7e-05,14.6344]
[1776295936376,40.53,74729.72,0.1,-0.12369,7e-05,14.63546]
[1776295938413,40.53,74730.61,0.1,-0.12363,7e-05,14.63033]
[1776295938673,40.53,74731.66,0.1,-0.12355,7e-05,14.6243]
[1776295939397,40.53,74731.66,0.1,-0.12355,7e-05,14.62419]
[1776295940213,40.53,74731.66,0.1,-0.12355,7e-05,14.62419]
[1776295940764,40.53,74739.49,0.1,-0.123,7e-05,14.57998]
[1776295942157,40.53,74739.49,0.1,-0.123,7e-05,14.5799]
[1776295942784,40.53,74742.38,0.1,-0.12279,7e-05,14.56358]
[1776295944502,40.53,74743.49,0.1,-0.12272,7e-05,14.55731]
[1776295944814,40.53,74749.44,0.1,-0.1223,7e-05,14.52382]
[1776295944994,40.53,74749.44,0.1,-0.1223,7e-05,14.52382]
[1776295945991,40.53,74749.44,0.1,-0.1223,7e-05,14.52381]
[1776295950785,40.53,74753.75,0.1,-0.122,7e-05,14.49978]
[1776295950893,40.53,74753.75,0.1,-0.122,7e-05,14.49978]
[1776295954133,40.53,74752.93,0.1,-0.12204,7e-05,14.50105]
[1776295954207,40.53,74752.93,0.1,-0.12204,7e-05,14.50105]
[1776295961156,40.53,74756.49,0.1,-0.12179,7e-05,14.48129]
[1776295963054,40.53,74756.95,0.1,-0.12176,7e-05,14.47875]
[1776295967901,40.53,74755.83,0.1,-0.12184,7e-05,14.48522]
[1776295969872,40.53,74752.08,0.1,-0.1221,7e-05,14.50633]
[1776295971158,40.53,74751.13,0.1,-0.12217,7e-05,14.51164]
[1776295974628,40.53,74751.41,0.1,-0.12215,7e-05,14.51001]
[1776295975220,40.53,74751.41,0.1,-0.12215,7e-05,14.51001]
[1776295980719,40.53,74754.56,0.1,-0.12193,7e-05,14.49228]
[1776295985720,40.53,74754.19,0.1,-0.12195,7e-05,14.49444]
[1776295987730,40.53,74754.96,0.1,-0.1219,7e-05,14.49015]
[1776295989412,40.53,74763.66,0.1,-0.1213,7e-05,14.44125]
[1776295989459,40.53,74764.81,0.1,-0.12122,7e-05,14.4349]
[1776295993154,40.53,74765.0,0.1,-0.12121,7e-05,14.43404]
[1776295993236,40.53,74765.57,0.1,-0.12117,7e-05,14.43103]
[1776295995670,40.53,74766.29,0.1,-0.12112,7e-05,14.42709]
[1776295997507,40.53,74767.02,0.1,-0.12107,7e-05,14.42309]
[1776295999545,40.53,74766.75,0.1,-0.12109,7e-05,14.42494]
[1776296000403,40.53,74766.6,0.1,-0.12111,7e-05,14.42589]
[1776296000588,40.53,74766.6,0.1,-0.12111,7e-05,14.42589]
[1776296000830,40.53,74766.16,0.1,-0.12114,7e-05,14.42846]
[1776296001495,40.53,74766.16,0.1,-0.12114,7e-05,14.42846]
[1776296001571,40.53,74766.16,0.1,-0.12114,7e-05,14.42846]
[1776296001578,40.53,74766.16,0.1,-0.12114,7e-05,14.42846]
[1776296002359,40.53,74763.64,0.1,-0.12131,7e-05,14.44272]
[1776296003598,40.54,74759.59,0.1,-0.1216,7e-05,14.46555]
[1776296003952,40.54,74759.59,0.1,-0.1216,7e-05,14.4656]
[1776296005034,40.54,74758.89,0.1,-0.12165,7e-05,14.46959]
[1776296005870,40.54,74760.12,0.1,-0.12156,7e-05,14.46272]
[1776296007647,40.54,74760.04,0.1,-0.12157,7e-05,14.46323]
[1776296009650,40.54,74759.67,0.1,-0.1216,7e-05,14.46548]
[1776296009675,40.54,74759.67,0.1,-0.1216,7e-05,14.46548]
[1776296010754,40.54,74759.85,0.1,-0.12158,7e-05,14.46453]
[1776296011699,40.54,74759.92,0.1,-0.12156,7e-05,14.46073]
[1776296015435,40.54,74759.75,0.1,-0.12157,7e-05,14.46188]
[1776296015766,40.54,74760.1,0.1,-0.12155,7e-05,14.45999]
[1776296021000,40.54,74760.04,0.1,-0.12156,7e-05,14.46077]
[1776296028018,40.54,74760.04,0.1,-0.12156,7e-05,14.46133]
[1776296033053,40.54,74757.13,0.1,-0.12177,7e-05,14.47799]
[1776296034803,40.54,74756.56,0.1,-0.12181,7e-05,14.48125]
[1776296035423,40.54,74755.85,0.1,-0.12186,7e-05,14.4853]
[1776296041143,40.54,74754.67,0.1,-0.12194,7e-05,14.49216]
[1776296044116,40.54,74753.95,0.1,-0.122,7e-05,14.49628]
[1776296044125,40.54,74753.95,0.1,-0.122,7e-05,14.49628]
[1776296044202,40.54,74752.3,0.1,-0.12211,7e-05,14.50557]
[1776296045830,40.54,74752.3,0.1,-0.12211,7e-05,14.50559]
[1776296046145,40.54,74752.3,0.1,-0.12211,7e-05,14.50559]
[1776296046877,40.54,74752.42,0.1,-0.1221,7e-05,14.50493]
[1776296046940,40.54,74752.42,0.1,-0.1221,7e-05,14.50493]
[1776296047310,40.54,74752.42,0.1,-0.1221,7e-05,14.50493]
[1776296047347,40.54,74750.58,0.1,-0.12223,7e-05,14.51529]
[1776296050243,40.54,74746.23,0.1,-0.12254,7e-05,14.54022]
[1776296053315,40.54,74741.92,0.1,-0.12285,7e-05,14.56501]
[1776296059529,40.54,74741.58,0.1,-0.12288,7e-05,14.56747]
[1776296059724,40.54,74741.55,0.1,-0.12288,7e-05,14.56746]
[1776296062068,40.54,74731.19,0.1,-0.12361,7e-05,14.6258]
[1776296062417,40.54,74731.19,0.1,-0.12361,7e-05,14.6258]
[1776296062791,40.54,74730.23,0.1,-0.12367,7e-05,14.63127]
[1776296065672,40.54,74726.32,0.1,-0.12394,7e-05,14.6529]
[1776296070080,40.54,74715.14,0.1,-0.12473,7e-05,14.71542]
[1776296077361,40.54,74703.78,0.1,-0.12552,7e-05,14.77669]
[1776296082403,40.54,74707.21,0.1,-0.12528,7e-05,14.75762]
[1776296086891,40.54,74705.69,0.1,-0.12539,7e-05,14.76642]
[1776296087739,40.54,74704.31,0.1,-0.12549,7e-05,14.77425]
[1776296093476,40.54,74703.85,0.1,-0.12552,7e-05,14.77699]
[1776296094581,40.54,74703.85,0.1,-0.12552,7e-05,14.77699]
[1776296096161,40.54,74704.32,0.1,-0.12549,7e-05,14.77437]
[1776296097517,40.54,74707.87,0.1,-0.12524,7e-05,14.75438]
[1776296097536,40.54,74707.87,0.1,-0.12524,7e-05,14.75438]
[1776296097797,40.54,74710.66,0.1,-0.12504,7e-05,14.73869]
[1776296097846,40.54,74710.66,0.1,-0.12504,7e-05,14.73869]
[1776296097935,40.54,74710.66,0.1,-0.12504,7e-05,14.73869]
[1776296098502,40.54,74710.66,0.1,-0.12504,7e-05,14.73869]
[1776296098579,40.54,74710.66,0.1,-0.12504,7e-05,14.73869]
[1776296098649,40.54,74710.66,0.1,-0.12504,7e-05,14.73869]
[1776296098596,40.54,74722.89,0.1,-0.12417,7e-05,14.66953]
[1776296099518,40.54,74722.89,0.1,-0.12417,7e-05,14.66926]
[1776296102691,40.54,74729.86,0.1,-0.12367,7e-05,14.62956]
[1776296102948,40.54,74729.86,0.1,-0.12367,7e-05,14.62936]
[1776296103239,40.54,74729.86,0.1,-0.12367,7e-05,14.62936]
[1776296106909,40.54,74721.89,0.1,-0.12422,7e-05,14.67354]
[1776296106941,40.54,74721.89,0.1,-0.12422,7e-05,14.67354]
[1776296107574,40.54,74721.59,0.1,-0.12424,7e-05,14.67468]
[1776296109947,40.54,74723.53,0.1,-0.12409,7e-05,14.66318]
[1776296110335,40.54,74723.53,0.1,-0.12409,7e-05,14.66318]
[1776296110380,40.54,74723.53,0.1,-0.12409,7e-05,14.66318]
[1776296110640,40.54,74723.53,0.1,-0.12409,7e-05,14.66318]
[1776296110728,40.54,74696.78,0.1,-0.12599,7e-05,14.8139]
[1776296110882,40.54,74696.78,0.1,-0.12599,7e-05,14.8139]
[1776296111047,40.54,74696.78,0.1,-0.12599,7e-05,14.8139]
[1776296111182,40.54,74696.78,0.1,-0.12599,7e-05,14.8139]
[1776296111280,40.54,74696.78,0.1,-0.12599,7e-05,14.8139]
[1776296111674,40.54,74696.78,0.1,-0.12599,7e-05,14.8139]
[1776296112052,40.54,74690.85,0.1,-0.12641,7e-05,14.84761]
[1776296113784,40.54,74688.81,0.1,-0.12656,7e-05,14.85909]
[1776296114638,40.54,74684.15,0.1,-0.12689,7e-05,14.88539]
[1776296115676,40.54,74684.15,0.1,-0.12689,7e-05,14.88539]
[1776296115728,40.54,74684.15,0.1,-0.12689,7e-05,14.88539]
[1776296115697,40.54,74669.25,0.1,-0.12796,7e-05,14.96963]
[1776296115758,40.54,74669.25,0.1,-0.12796,7e-05,14.96963]
[1776296115793,40.54,74669.25,0.1,-0.12796,7e-05,14.96963]
[1776296115820,40.54,74669.25,0.1,-0.12796,7e-05,14.96963]
[1776296115911,40.54,74669.25,0.1,-0.12796,7e-05,14.96963]
[1776296115967,40.54,74669.25,0.1,-0.12796,7e-05,14.96963]
[1776296116701,40.54,74669.25,0.1,-0.12796,7e-05,14.96963]
[1776296116709,40.54,74664.48,0.1,-0.12831,7e-05,14.99645]
[1776296117715,40.54,74664.48,0.1,-0.12831,7e-05,14.99645]
[1776296118666,40.54,74662.04,0.1,-0.12848,7e-05,15.00985]
[1776296119618,40.54,74662.04,0.1,-0.12848,7e-05,15.00985]
[1776296119685,40.54,74659.04,0.1,-0.12869,7e-05,15.02661]
[1776296120585,40.54,74659.04,0.1,-0.12869,7e-05,15.02661]
[1776296120959,40.54,74660.2,0.1,-0.1286,7e-05,15.01979]
[1776296120969,40.54,74660.2,0.1,-0.1286,7e-05,15.01979]
[1776296126722,40.53,74671.2,0.1,-0.1278,7e-05,14.95664]
[1776296131897,40.53,74673.64,0.1,-0.12759,7e-05,14.93869]
[1776296133792,40.53,74673.64,0.1,-0.12759,7e-05,14.93859]
[1776296133860,40.53,74673.64,0.1,-0.12759,7e-05,14.93859]
[1776296135272,40.53,74670.77,0.1,-0.1278,7e-05,14.95475]
[1776296135285,40.53,74670.77,0.1,-0.1278,7e-05,14.95475]
[1776296135824,40.53,74662.31,0.1,-0.1284,7e-05,15.00246]
[1776296138732,40.53,74668.95,0.1,-0.12792,7e-05,14.96466]
[1776296139311,40.53,74671.19,0.1,-0.12776,7e-05,14.95185]
[1776296144428,40.53,74671.08,0.1,-0.12776,7e-05,14.95198]
[1776296145389,40.53,74670.29,0.1,-0.12782,7e-05,14.95628]
[1776296150900,40.53,74667.95,0.1,-0.12798,7e-05,14.96895]
[1776296155936,40.53,74660.11,0.1,-0.12854,7e-05,15.01282]
[1776296159892,40.53,74660.43,0.1,-0.12851,7e-05,15.01054]
[1776296159924,40.53,74660.43,0.1,-0.12851,7e-05,15.01054]
[1776296160069,40.53,74660.43,0.1,-0.12851,7e-05,15.01054]
[1776296162721,40.52,74668.11,0.1,-0.12795,7e-05,14.96657]
[1776296163488,40.52,74668.22,0.1,-0.12794,7e-05,14.96595]
[1776296163644,40.52,74668.22,0.1,-0.12794,7e-05,14.96595]
[1776296169268,40.52,74667.62,0.1,-0.12797,7e-05,14.96861]
[1776296169507,40.52,74667.62,0.1,-0.12797,7e-05,14.96861]
[1776296174021,40.52,74670.89,0.1,-0.12773,7e-05,14.94943]
[1776296175290,40.52,74670.82,0.1,-0.12773,7e-05,14.94971]
[1776296175306,40.52,74670.82,0.1,-0.12773,7e-05,14.94971]
[1776296177366,40.52,74671.6,0.1,-0.12768,7e-05,14.94508]
[1776296183136,40.52,74673.44,0.1,-0.12754,7e-05,14.9342]
[1776296188438,40.52,74672.97,0.1,-0.12757,7e-05,14.93674]
[1776296189948,40.52,74673.18,0.1,-0.12755,7e-05,14.93542]
[1776296190278,40.52,74673.18,0.1,-0.12755,7e-05,14.93542]
[1776296190297,40.52,74673.18,0.1,-0.12755,7e-05,14.93542]
[1776296191972,40.52,74670.76,0.1,-0.1277,7e-05,14.94553]
[1776296193067,40.52,74665.1,0.1,-0.12811,7e-05,14.97753]
[1776296193981,40.52,74665.1,0.1,-0.12811,7e-05,14.97743]
[1776296194477,40.52,74665.1,0.1,-0.12811,7e-05,14.97743]
[1776296194893,40.52,74665.1,0.1,-0.12811,7e-05,14.97743]
[1776296195010,40.52,74664.55,0.1,-0.12815,7e-05,14.98034]
[1776296196051,40.52,74664.55,0.1,-0.12815,7e-05,14.98034]
[1776296201262,40.52,74658.97,0.1,-0.12854,7e-05,15.01109]
[1776296206298,40.51,74659.72,0.1,-0.12847,7e-05,15.00602]
[1776296212462,40.51,74662.1,0.1,-0.12829,7e-05,14.99134]
[1776296214792,40.51,74662.1,0.1,-0.12829,7e-05,14.99134]
[1776296215069,40.51,74668.29,0.1,-0.12784,7e-05,14.95597]
[1776296215400,40.51,74668.29,0.1,-0.12784,7e-05,14.95597]
[1776296215727,40.51,74668.29,0.1,-0.12784,7e-05,14.95597]
[1776296215829,40.51,74686.07,0.1,-0.12656,7e-05,14.85517]
[1776296220418,40.51,74690.26,0.1,-0.12625,7e-05,14.83119]
[1776296221702,40.51,74691.97,0.1,-0.12613,7e-05,14.82116]
[1776296224752,40.51,74701.7,0.1,-0.12543,7e-05,14.76589]
[1776296224933,40.51,74707.33,0.1,-0.12503,7e-05,14.73397]
[1776296226229,40.51,74707.33,0.1,-0.12503,7e-05,14.73394]
[1776296226876,40.51,74707.33,0.1,-0.12503,7e-05,14.73394]
[1776296227448,40.51,74709.42,0.1,-0.12488,7e-05,14.72211]
[1776296228465,40.51,74709.42,0.1,-0.12488,7e-05,14.72211]
[1776296229426,40.51,74709.21,0.1,-0.12489,7e-05,14.72328]
[1776296229703,40.51,74709.21,0.1,-0.12489,7e-05,14.72328]
[1776296232753,40.51,74707.86,0.1,-0.12499,7e-05,14.73087]
[1776296233275,40.51,74707.82,0.1,-0.12499,7e-05,14.73109]
[1776296233974,40.51,74710.63,0.1,-0.12479,7e-05,14.71521]
[1776296235969,40.51,74694.01,0.1,-0.12597,7e-05,14.80909]
[1776296241544,40.51,74692.0,0.1,-0.12611,7e-05,14.81984]
[1776296246579,40.51,74688.67,0.1,-0.12634,7e-05,14.83819]
[1776296249567,40.51,74688.54,0.1,-0.12635,7e-05,14.83872]
[1776296249878,40.51,74685.69,0.1,-0.12655,7e-05,14.85474]
[1776296250337,40.51,74685.69,0.1,-0.12655,7e-05,14.85474]
[1776296250909,40.51,74683.93,0.1,-0.12668,7e-05,14.86457]
[1776296256650,40.5,74682.82,0.1,-0.12672,7e-05,14.86667]
[1776296261685,40.5,74686.32,0.1,-0.12646,7e-05,14.84604]
[1776296266719,40.5,74686.96,0.1,-0.12641,7e-05,14.84168]
[1776296271754,40.5,74688.16,0.1,-0.12631,7e-05,14.83421]
[1776296276791,40.5,74688.11,0.1,-0.12631,7e-05,14.83383]
[1776296281827,40.5,74687.95,0.1,-0.12631,7e-05,14.83403]
[1776296286860,40.5,74696.31,0.1,-0.12571,7e-05,14.78622]
[1776296291895,40.49,74699.83,0.1,-0.12545,7e-05,14.76603]
[1776296296930,40.49,74700.85,0.1,-0.12538,7e-05,14.76003]
[1776296303979,40.49,74701.46,0.1,-0.12533,7e-05,14.75636]
[1776296309014,40.49,74700.8,0.1,-0.12538,7e-05,14.75995]
[1776296314049,40.49,74699.86,0.1,-0.12542,7e-05,14.76165]
[1776296319084,40.49,74701.63,0.1,-0.12529,7e-05,14.75153]
[1776296324118,40.49,74695.44,0.1,-0.12573,7e-05,14.78661]
[1776296330160,40.49,74692.34,0.1,-0.12595,7e-05,14.80383]
[1776296335196,40.49,74691.41,0.1,-0.12601,7e-05,14.8088]
[1776296340236,40.49,74691.52,0.1,-0.126,7e-05,14.80798]
[1776296341188,40.49,74690.88,0.1,-0.12605,7e-05,14.81179]
[1776296341321,40.49,74690.88,0.1,-0.12605,7e-05,14.81179]
[1776296343981,40.49,74680.65,0.1,-0.12679,7e-05,14.87007]
[1776296349293,40.49,74686.73,0.1,-0.12635,7e-05,14.83572]
[1776296354328,40.49,74687.01,0.1,-0.12633,7e-05,14.8337]
[1776296355732,40.49,74687.01,0.1,-0.12633,7e-05,14.8337]
[1776296356758,40.49,74686.94,0.1,-0.12633,7e-05,14.83391]
[1776296356833,40.49,74686.94,0.1,-0.12633,7e-05,14.83391]
[1776296356996,40.49,74686.94,0.1,-0.12633,7e-05,14.83391]
[1776296357023,40.49,74678.09,0.1,-0.12697,7e-05,14.88415]
[1776296357590,40.49,74662.69,0.1,-0.12808,7e-05,14.97149]
[1776296358137,40.49,74662.69,0.1,-0.12808,7e-05,14.97149]
[1776296358143,40.49,74662.69,0.1,-0.12808,7e-05,14.97149]
[1776296364127,40.49,74661.85,0.1,-0.12814,7e-05,14.97596]
[1776296364139,40.49,74660.57,0.1,-0.12823,7e-05,14.98314]
[1776296364841,40.49,74660.57,0.1,-0.12823,7e-05,14.98314]
[1776296364853,40.49,74660.57,0.1,-0.12823,7e-05,14.98314]
[1776296366193,40.49,74659.21,0.1,-0.12832,7e-05,14.99068]
[1776296368196,40.49,74656.87,0.1,-0.12849,7e-05,15.00372]
[1776296368426,40.49,74657.18,0.1,-0.12847,7e-05,15.00183]
[1776296373593,40.49,74659.43,0.1,-0.12827,7e-05,14.98486]
[1776296377245,40.49,74659.95,0.1,-0.12823,7e-05,14.98168]
[1776296377335,40.49,74659.95,0.1,-0.12823,7e-05,14.98168]
[1776296384539,40.49,74661.06,0.1,-0.12814,7e-05,14.97461]
[1776296388657,40.48,74661.29,0.1,-0.12812,7e-05,14.97292]
[1776296388675,40.48,74662.14,0.1,-0.12806,7e-05,14.968]
[1776296393735,40.48,74663.72,0.1,-0.12794,7e-05,14.95858]
[1776296396673,40.48,74663.88,0.1,-0.12792,7e-05,14.95748]
[1776296396697,40.48,74663.88,0.1,-0.12792,7e-05,14.95748]
[1776296397019,40.48,74663.88,0.1,-0.12792,7e-05,14.95748]
[1776296397119,40.48,74660.61,0.1,-0.12816,7e-05,14.97589]
[1776296398601,40.48,74660.61,0.1,-0.12816,7e-05,14.97576]
[1776296398642,40.48,74656.53,0.1,-0.12845,7e-05,14.99874]
[1776296399574,40.48,74656.53,0.1,-0.12845,7e-05,14.99874]
[1776296399649,40.48,74657.13,0.1,-0.1284,7e-05,14.99516]
[1776296404687,40.48,74654.09,0.1,-0.12861,7e-05,15.01145]
[1776296410728,40.48,74656.98,0.1,-0.12839,7e-05,14.99385]
[1776296412541,40.48,74657.46,0.1,-0.12835,7e-05,14.99092]
[1776296412742,40.48,74657.96,0.1,-0.12831,7e-05,14.98789]
[1776296415762,40.48,74670.25,0.1,-0.12742,7e-05,14.91779]
[1776296421009,40.47,74669.04,0.1,-0.1275,7e-05,14.92431]
[1776296423432,40.47,74665.28,0.1,-0.12777,7e-05,14.94544]
[1776296423945,40.47,74663.5,0.1,-0.1279,7e-05,14.95534]
[1776296429861,40.47,74659.26,0.1,-0.1282,7e-05,14.97865]
[1776296434896,40.47,74660.51,0.1,-0.12807,7e-05,14.96733]
[1776296436701,40.47,74660.84,0.1,-0.12805,7e-05,14.96531]
[1776296436748,40.47,74660.84,0.1,-0.12805,7e-05,14.96531]
[1776296436775,40.47,74660.84,0.1,-0.12805,7e-05,14.96531]
[1776296436811,40.47,74660.84,0.1,-0.12805,7e-05,14.96531]
[1776296436910,40.47,74661.15,0.1,-0.12802,7e-05,14.96341]
[1776296442953,40.47,74657.19,0.1,-0.1283,7e-05,14.98487]
[1776296447988,40.47,74658.34,0.1,-0.1282,7e-05,14.97753]
[1776296453025,40.46,74657.02,0.1,-0.12829,7e-05,14.98423]
[1776296458059,40.46,74656.27,0.1,-0.12833,7e-05,14.98767]
[1776296461569,40.46,74654.15,0.1,-0.12848,7e-05,14.99918]
[1776296465609,40.46,74652.57,0.1,-0.12859,7e-05,15.00739]
[1776296467079,40.46,74650.2,0.1,-0.12876,7e-05,15.02066]
[1776296467149,40.46,74650.2,0.1,-0.12876,7e-05,15.02066]
[1776296468495,40.46,74644.82,0.1,-0.12914,7e-05,15.05098]
[1776296468524,40.46,74644.82,0.1,-0.12914,7e-05,15.05098]
[1776296468550,40.46,74644.82,0.1,-0.12914,7e-05,15.05098]
[1776296470398,40.46,74648.84,0.1,-0.12885,7e-05,15.02791]
[1776296470454,40.46,74648.84,0.1,-0.12885,7e-05,15.02791]
[1776296471228,40.46,74648.84,0.1,-0.12885,7e-05,15.02791]
[1776296471794,40.46,74649.45,0.1,-0.1288,7e-05,15.02421]
[1776296471930,40.46,74649.45,0.1,-0.1288,7e-05,15.02421]
[1776296474810,40.46,74654.38,0.1,-0.12843,7e-05,14.99556]
[1776296479872,40.45,74656.5,0.1,-0.12827,7e-05,14.98259]
[1776296481812,40.45,74656.24,0.1,-0.12828,7e-05,14.98368]
[1776296482870,40.45,74652.12,0.1,-0.12858,7e-05,15.00688]
[1776296487893,40.45,74645.0,0.1,-0.12909,7e-05,15.04631]
[1776296492548,40.45,74642.51,0.1,-0.12923,7e-05,15.05555]
[1776296493556,40.45,74637.92,0.1,-0.12956,7e-05,15.08135]
[1776296497591,40.45,74633.24,0.1,-0.12989,7e-05,15.10758]
[1776296497817,40.45,74633.24,0.1,-0.12989,7e-05,15.10758]
[1776296498111,40.45,74633.24,0.1,-0.12989,7e-05,15.10758]
[1776296498180,40.45,74633.24,0.1,-0.12989,7e-05,15.10758]
[1776296498355,40.45,74633.22,0.1,-0.12989,7e-05,15.10747]
[1776296499856,40.45,74633.22,0.1,-0.12989,7e-05,15.10747]
[1776296500521,40.45,74634.15,0.1,-0.12982,7e-05,15.10196]
[1776296501866,40.45,74634.15,0.1,-0.12982,7e-05,15.10196]
[1776296505079,40.44,74637.53,0.1,-0.12957,7e-05,15.08244]
[1776296505899,40.44,74637.74,0.1,-0.12955,7e-05,15.08107]
[1776296511438,40.44,74639.01,0.1,-0.12945,7e-05,15.07328]
[1776296516473,40.44,74639.13,0.1,-0.12944,7e-05,15.0721]
[1776296521507,40.44,74639.48,0.1,-0.12941,7e-05,15.06964]
[1776296526543,40.44,74642.73,0.1,-0.12915,7e-05,15.04956]
[1776296529770,40.44,74643.56,0.1,-0.12908,7e-05,15.04421]
[1776296531578,40.43,74658.82,0.1,-0.12796,7e-05,14.95658]
[1776296534421,40.43,74659.93,0.1,-0.12788,7e-05,14.9499]
[1776296534559,40.43,74659.93,0.1,-0.12788,7e-05,14.9499]
[1776296535706,40.43,74660.7,0.1,-0.12782,7e-05,14.94534]
[1776296536230,40.43,74660.7,0.1,-0.12782,7e-05,14.94534]
[1776296536276,40.43,74660.7,0.1,-0.12782,7e-05,14.94534]
[1776296536292,40.43,74662.09,0.1,-0.12771,7e-05,14.93709]
[1776296538342,40.43,74665.66,0.1,-0.12745,7e-05,14.91666]
[1776296538649,40.43,74668.3,0.1,-0.12726,7e-05,14.90154]
[1776296543675,40.43,74679.57,0.1,-0.12644,7e-05,14.83699]
[1776296545333,40.43,74681.61,0.1,-0.1263,7e-05,14.82528]
[1776296545688,40.43,74681.61,0.1,-0.1263,7e-05,14.82528]
[1776296550723,40.43,74684.91,0.1,-0.12606,7e-05,14.80672]
[1776296551874,40.43,74684.91,0.1,-0.12606,7e-05,14.80672]
[1776296557775,40.43,74692.0,0.1,-0.12552,7e-05,14.76245]
[1776296562558,40.43,74700.79,0.1,-0.12489,7e-05,14.71214]
[1776296562624,40.43,74700.79,0.1,-0.12489,7e-05,14.71214]
[1776296567846,40.43,74690.04,0.1,-0.12565,7e-05,14.7725]
[1776296569345,40.43,74688.46,0.1,-0.12576,7e-05,14.78137]
[1776296569916,40.43,74688.46,0.1,-0.12576,7e-05,14.78137]
[1776296570068,40.43,74687.69,0.1,-0.12582,7e-05,14.78565]
[1776296571737,40.43,74687.69,0.1,-0.12581,7e-05,14.78557]
[1776296572846,40.43,74681.87,0.1,-0.12623,7e-05,14.81843]
[1776296574713,40.43,74680.05,0.1,-0.12636,7e-05,14.8287]
[1776296575005,40.43,74677.77,0.1,-0.12653,7e-05,14.84171]
[1776296580664,40.43,74674.57,0.1,-0.12675,7e-05,14.85951]
[1776296581276,40.43,74674.57,0.1,-0.12675,7e-05,14.85951]
[1776296590806,40.43,74674.16,0.1,-0.12678,7e-05,14.86203]
[1776296591005,40.43,74674.28,0.1,-0.12677,7e-05,14.8614]
[1776296594429,40.43,74670.5,0.1,-0.12705,7e-05,14.8829]
[1776296596426,40.43,74670.73,0.1,-0.12703,7e-05,14.88164]
[1776296601665,40.43,74674.26,0.1,-0.12678,7e-05,14.86181]
[1776296607118,40.43,74673.23,0.1,-0.12686,7e-05,14.868]
[1776296608815,40.43,74673.23,0.1,-0.12686,7e-05,14.868]
[1776296614168,40.43,74675.29,0.1,-0.12669,7e-05,14.85325]
[1776296619202,40.43,74672.67,0.1,-0.12688,7e-05,14.86851]
[1776296625362,40.43,74671.17,0.1,-0.127,7e-05,14.87742]
[1776296631286,40.43,74669.82,0.1,-0.1271,7e-05,14.88542]
[1776296636321,40.43,74668.5,0.1,-0.1272,7e-05,14.89314]
[1776296641357,40.43,74667.38,0.1,-0.12728,7e-05,14.89967]
[1776296643547,40.43,74666.71,0.1,-0.12733,7e-05,14.90353]
[1776296645439,40.43,74660.06,0.1,-0.12781,7e-05,14.94126]
[1776296648738,40.43,74660.37,0.1,-0.12779,7e-05,14.93938]
[1776296648818,40.43,74660.37,0.1,-0.12779,7e-05,14.93938]
[1776296649542,40.43,74662.27,0.1,-0.12765,7e-05,14.92854]
[1776296651453,40.43,74658.3,0.1,-0.12793,7e-05,14.95105]
[1776296651818,40.43,74658.3,0.1,-0.12793,7e-05,14.95105]
[1776296652426,40.43,74662.6,0.1,-0.12762,7e-05,14.9265]
[1776296653569,40.43,74660.5,0.1,-0.12777,7e-05,14.93842]
[1776296655524,40.43,74647.21,0.1,-0.12874,7e-05,15.01392]
[1776296655798,40.43,74647.21,0.1,-0.12874,7e-05,15.01392]
[1776296655818,40.43,74647.21,0.1,-0.12874,7e-05,15.01392]
[1776296655850,40.43,74647.23,0.1,-0.12874,7e-05,15.01389]
[1776296661504,40.43,74647.28,0.1,-0.12874,7e-05,15.01396]
[1776296666533,40.43,74657.26,0.1,-0.12802,7e-05,14.95792]
[1776296669515,40.43,74656.24,0.1,-0.1281,7e-05,14.96403]
[1776296669596,40.43,74656.17,0.1,-0.12811,7e-05,14.96459]
[1776296675596,40.43,74660.59,0.1,-0.12776,7e-05,14.93579]
[1776296679881,40.43,74660.6,0.1,-0.12776,7e-05,14.93552]
[1776296680010,40.43,74660.6,0.1,-0.12776,7e-05,14.93552]
[1776296680014,40.43,74660.6,0.1,-0.12776,7e-05,14.93552]
[1776296682023,40.43,74660.32,0.1,-0.12777,7e-05,14.93696]
[1776296687679,40.43,74661.19,0.1,-0.1277,7e-05,14.93138]
[1776296692714,40.43,74659.07,0.1,-0.12785,7e-05,14.94288]
[1776296697749,40.43,74660.1,0.1,-0.12777,7e-05,14.93638]
[1776296702535,40.43,74662.47,0.1,-0.12759,7e-05,14.92243]
[1776296703809,40.43,74661.76,0.1,-0.12764,7e-05,14.92635]
[1776296708827,40.43,74661.95,0.1,-0.12762,7e-05,14.92479]
[1776296710759,40.43,74661.22,0.1,-0.12767,7e-05,14.92886]
[1776296710818,40.43,74661.22,0.1,-0.12767,7e-05,14.92886]
[1776296712543,40.43,74661.21,0.1,-0.12767,7e-05,14.92878]
[1776296713330,40.43,74661.21,0.1,-0.12767,7e-05,14.92878]
[1776296715976,40.43,74658.37,0.1,-0.12787,7e-05,14.94466]
[1776296718044,40.42,74658.87,0.1,-0.12783,7e-05,14.94151]
[1776296726086,40.42,74662.24,0.1,-0.12758,7e-05,14.92136]
[1776296732020,40.42,74663.52,0.1,-0.12745,7e-05,14.90992]
[1776296737055,40.42,74670.38,0.1,-0.12695,7e-05,14.87048]
[1776296739267,40.42,74673.48,0.1,-0.12673,7e-05,14.85286]
[1776296740760,40.42,74673.12,0.1,-0.12675,7e-05,14.85487]
[1776296746227,40.42,74672.96,0.1,-0.12677,7e-05,14.85574]
[1776296752159,40.42,74676.81,0.1,-0.12649,7e-05,14.83421]
[1776296757195,40.42,74674.35,0.1,-0.12667,7e-05,14.84853]
[1776296762229,40.42,74673.29,0.1,-0.12675,7e-05,14.85497]
[1776296766040,40.42,74673.15,0.1,-0.12677,7e-05,14.85607]
[1776296766367,40.42,74684.75,0.1,-0.12594,7e-05,14.7904]
[1776296767478,40.42,74684.75,0.1,-0.12594,7e-05,14.7904]
[1776296768419,40.42,74697.07,0.1,-0.12506,7e-05,14.72101]
[1776296768744,40.42,74697.07,0.1,-0.12506,7e-05,14.72101]
[1776296769299,40.42,74697.07,0.1,-0.12506,7e-05,14.72101]
[1776296769348,40.42,74703.92,0.1,-0.12457,7e-05,14.68228]
[1776296770144,40.42,74703.92,0.1,-0.12457,7e-05,14.68228]
[1776296775324,40.43,74714.88,0.1,-0.12381,7e-05,14.62126]
[1776296777335,40.43,74721.91,0.1,-0.12332,7e-05,14.58175]
[1776296777430,40.43,74727.58,0.1,-0.12292,7e-05,14.54995]
[1776296778309,40.43,74727.58,0.1,-0.12292,7e-05,14.54995]
[1776296778370,40.43,74731.41,0.1,-0.12265,7e-05,14.5286]
[1776296779149,40.43,74731.41,0.1,-0.12265,7e-05,14.5286]
[1776296779352,40.43,74731.41,0.1,-0.12265,7e-05,14.52866]
[1776296780409,40.43,74731.41,0.1,-0.12265,7e-05,14.52866]
[1776296780492,40.43,74726.48,0.1,-0.123,7e-05,14.55683]
[1776296781326,40.43,74726.48,0.1,-0.123,7e-05,14.55683]
[1776296781423,40.43,74726.48,0.1,-0.12301,7e-05,14.55714]
[1776296783318,40.43,74727.36,0.1,-0.12295,7e-05,14.55248]
[1776296783383,40.43,74735.65,0.1,-0.12237,7e-05,14.506]
[1776296785402,40.43,74735.65,0.1,-0.12237,7e-05,14.50608]
[1776296785451,40.43,74736.6,0.1,-0.12231,7e-05,14.50086]
[1776296791436,40.43,74740.35,0.1,-0.12203,7e-05,14.47713]
[1776296795431,40.43,74740.57,0.1,-0.12203,7e-05,14.47689]
[1776296795523,40.44,74733.86,0.1,-0.1225,7e-05,14.51515]
[1776296797015,40.44,74733.86,0.1,-0.12251,7e-05,14.51556]
[1776296797478,40.44,74726.8,0.1,-0.12301,7e-05,14.55575]
[1776296800645,40.44,74728.42,0.1,-0.1229,7e-05,14.547]
[1776296800808,40.44,74728.42,0.1,-0.1229,7e-05,14.547]
[1776296801506,40.44,74728.53,0.1,-0.1229,7e-05,14.54668]
[1776296801582,40.44,74728.53,0.1,-0.1229,7e-05,14.54668]
[1776296801658,40.44,74728.53,0.1,-0.1229,7e-05,14.54668]
[1776296803294,40.44,74720.75,0.1,-0.12345,7e-05,14.59091]
[1776296803412,40.44,74720.75,0.1,-0.12345,7e-05,14.59091]
[1776296803568,40.44,74720.75,0.1,-0.12345,7e-05,14.59091]
[1776296812751,40.45,74732.68,0.1,-0.12264,7e-05,14.52631]
[1776296813735,40.45,74732.62,0.1,-0.12265,7e-05,14.52694]
[1776296816973,40.45,74732.91,0.1,-0.12263,7e-05,14.5259]
[1776296817749,40.45,74733.6,0.1,-0.12259,7e-05,14.5223]
[1776296819767,40.45,74736.72,0.1,-0.12238,7e-05,14.50529]
[1776296822801,40.45,74736.36,0.1,-0.12241,7e-05,14.50825]
[1776296828695,40.46,74735.07,0.1,-0.12253,7e-05,14.51757]
[1776296832829,40.46,74736.87,0.1,-0.12241,7e-05,14.50826]
[1776296833957,40.46,74739.67,0.1,-0.12222,7e-05,14.49277]
[1776296833979,40.46,74739.67,0.1,-0.12222,7e-05,14.49277]
[1776296834073,40.46,74742.0,0.1,-0.12207,7e-05,14.48026]
[1776296835693,40.46,74744.11,0.1,-0.12192,7e-05,14.46837]
[1776296835758,40.46,74744.11,0.1,-0.12192,7e-05,14.46837]
[1776296835882,40.46,74744.11,0.1,-0.12192,7e-05,14.46837]
[1776296837877,40.46,74734.61,0.1,-0.12259,7e-05,14.52212]
[1776296837976,40.46,74734.61,0.1,-0.12259,7e-05,14.52245]
[1776296843800,40.46,74735.61,0.1,-0.12254,7e-05,14.51863]
[1776296849945,40.47,74736.1,0.1,-0.12252,7e-05,14.51684]
[1776296855853,40.47,74731.38,0.1,-0.12286,7e-05,14.54256]
[1776296860927,40.48,74736.53,0.1,-0.12251,7e-05,14.51506]
[1776296864453,40.48,74734.57,0.1,-0.12266,7e-05,14.5271]
[1776296868566,40.48,74742.99,0.1,-0.12209,7e-05,14.48132]
[1776296868641,40.48,74745.21,0.1,-0.12194,7e-05,14.4692]
[1776296868652,40.48,74745.21,0.1,-0.12194,7e-05,14.4692]
[1776296870503,40.48,74745.21,0.1,-0.12194,7e-05,14.4692]
[1776296876027,40.48,74745.6,0.1,-0.12193,7e-05,14.46834]
[1776296880785,40.49,74744.81,0.1,-0.12199,7e-05,14.47322]
[1776296884546,40.49,74747.68,0.1,-0.1218,7e-05,14.45761]
[1776296885520,40.49,74745.36,0.1,-0.12196,7e-05,14.47098]
[1776296886737,40.49,74745.17,0.1,-0.12198,7e-05,14.47218]
[1776296889393,40.49,74745.32,0.1,-0.12197,7e-05,14.47175]
[1776296889579,40.49,74745.32,0.1,-0.12197,7e-05,14.47175]
[1776296894144,40.49,74747.04,0.1,-0.12186,7e-05,14.46282]
[1776296896083,40.49,74744.44,0.1,-0.12205,7e-05,14.47773]
[1776296899193,40.49,74745.94,0.1,-0.12195,7e-05,14.46971]
[1776296905230,40.49,74741.06,0.1,-0.1223,7e-05,14.49806]
[1776296910579,40.49,74741.1,0.1,-0.1223,7e-05,14.49838]
[1776296917427,40.5,74739.01,0.1,-0.12244,7e-05,14.50783]
[1776296917947,40.5,74739.01,0.1,-0.12244,7e-05,14.50783]
[1776296918428,40.5,74734.88,0.1,-0.12273,7e-05,14.53123]
[1776296918991,40.5,74734.88,0.1,-0.12273,7e-05,14.53123]
[1776296919260,40.5,74734.88,0.1,-0.12273,7e-05,14.53123]
[1776296919315,40.5,74734.88,0.1,-0.12273,7e-05,14.53123]
[1776296920994,40.5,74734.11,0.1,-0.12279,7e-05,14.53627]
[1776296927500,40.5,74737.92,0.1,-0.12256,7e-05,14.51736]
[1776296933426,40.51,74737.58,0.1,-0.12261,7e-05,14.52144]
[1776296937398,40.51,74737.27,0.1,-0.12264,7e-05,14.52425]
[1776296940282,40.51,74737.58,0.1,-0.12263,7e-05,14.52356]
[1776296940910,40.51,74738.07,0.1,-0.1226,7e-05,14.52115]
[1776296943836,40.52,74738.07,0.1,-0.12261,7e-05,14.52222]
[1776296944086,40.52,74738.07,0.1,-0.12261,7e-05,14.52222]
[1776296944139,40.52,74738.07,0.1,-0.12261,7e-05,14.52222]
[1776296944186,40.52,74738.07,0.1,-0.12261,7e-05,14.52222]
[1776296944676,40.52,74738.07,0.1,-0.12261,7e-05,14.52222]
[1776296944707,40.52,74741.26,0.1,-0.1224,7e-05,14.50462]
[1776296944876,40.52,74741.26,0.1,-0.1224,7e-05,14.50462]
[1776296945334,40.52,74741.26,0.1,-0.1224,7e-05,14.50462]
[1776296945511,40.52,74741.26,0.1,-0.1224,7e-05,14.50473]
[1776296945830,40.52,74741.26,0.1,-0.1224,7e-05,14.50473]
[1776296947543,40.52,74745.86,0.1,-0.12208,7e-05,14.47897]
[1776296947584,40.52,74749.8,0.1,-0.1218,7e-05,14.45697]
[1776296951560,40.52,74763.53,0.1,-0.12085,7e-05,14.38016]
[1776296956565,40.52,74766.1,0.1,-0.12068,7e-05,14.36602]
[1776296957501,40.52,74761.53,0.1,-0.121,7e-05,14.39176]
[1776296963639,40.52,74771.02,0.1,-0.12034,7e-05,14.33897]
[1776296968691,40.52,74771.74,0.1,-0.1203,7e-05,14.33519]
[1776296969385,40.52,74772.76,0.1,-0.12023,7e-05,14.32965]
[1776296970169,40.52,74773.05,0.1,-0.12021,7e-05,14.32812]
[1776296970461,40.52,74773.05,0.1,-0.12021,7e-05,14.32812]
[1776296971682,40.52,74778.28,0.1,-0.11985,7e-05,14.29888]
[1776296973358,40.52,74780.87,0.1,-0.11965,7e-05,14.28103]
[1776296973710,40.52,74780.87,0.1,-0.11965,7e-05,14.28135]
[1776296975319,40.52,74784.9,0.1,-0.11938,7e-05,14.25892]
[1776296976608,40.52,74787.98,0.1,-0.11917,7e-05,14.24187]
[1776296976730,40.52,74788.81,0.1,-0.11912,7e-05,14.23744]
[1776296981767,40.53,74788.58,0.1,-0.11915,7e-05,14.23999]
[1776296986801,40.53,74786.91,0.1,-0.11927,7e-05,14.25053]
[1776296990038,40.53,74787.53,0.1,-0.11924,7e-05,14.24749]
[1776296990081,40.53,74786.51,0.1,-0.11931,7e-05,14.25343]
[1776296992401,40.53,74786.51,0.1,-0.11931,7e-05,14.25364]
[1776296997259,40.53,74777.58,0.1,-0.11994,7e-05,14.30452]
[1776296997326,40.53,74777.58,0.1,-0.11994,7e-05,14.30452]
[1776296997657,40.53,74777.58,0.1,-0.11994,7e-05,14.30452]
[1776296997668,40.53,74777.4,0.1,-0.11995,7e-05,14.3058]
[1776296998030,40.53,74777.4,0.1,-0.11995,7e-05,14.3058]
[1776297000331,40.53,74761.66,0.1,-0.12104,7e-05,14.39426]
[1776297005898,40.54,74761.05,0.1,-0.1211,7e-05,14.39887]
[1776297005943,40.54,74761.05,0.1,-0.1211,7e-05,14.39887]
[1776297006136,40.54,74761.05,0.1,-0.1211,7e-05,14.39887]
[1776297008138,40.54,74762.43,0.1,-0.121,7e-05,14.39112]
[1776297008152,40.54,74762.43,0.1,-0.121,7e-05,14.39112]
[1776297008202,40.54,74762.43,0.1,-0.121,7e-05,14.39112]
[1776297008240,40.54,74770.47,0.1,-0.12045,7e-05,14.346]
[1776297010180,40.54,74770.47,0.1,-0.12045,7e-05,14.34607]
[1776297010269,40.54,74766.86,0.1,-0.1207,7e-05,14.36645]
[1776297014212,40.54,74766.45,0.1,-0.12073,7e-05,14.36883]
[1776297014313,40.54,74766.77,0.1,-0.12071,7e-05,14.36711]
[1776297016244,40.54,74766.77,0.1,-0.12071,7e-05,14.36711]
[1776297016303,40.54,74770.87,0.1,-0.12042,7e-05,14.34415]
[1776297017957,40.54,74770.87,0.1,-0.12042,7e-05,14.34419]
[1776297017969,40.54,74770.87,0.1,-0.12042,7e-05,14.34419]
[1776297018061,40.54,74770.87,0.1,-0.12042,7e-05,14.34419]
[1776297018088,40.54,74772.45,0.1,-0.12032,7e-05,14.3354]
[1776297024067,40.54,74775.55,0.1,-0.12011,7e-05,14.3186]
[1776297028009,40.54,74775.93,0.1,-0.12009,7e-05,14.31679]
[1776297028387,40.54,74775.93,0.1,-0.12009,7e-05,14.31679]
[1776297028485,40.54,74775.99,0.1,-0.12009,7e-05,14.31667]
[1776297032629,40.54,74775.17,0.1,-0.12012,7e-05,14.318]
[1776297032758,40.54,74775.17,0.1,-0.12012,7e-05,14.318]
[1776297032730,40.54,74774.61,0.1,-0.12016,7e-05,14.32136]
[1776297032877,40.54,74774.61,0.1,-0.12016,7e-05,14.32136]
[1776297033105,40.54,74774.61,0.1,-0.12016,7e-05,14.32136]
[1776297034048,40.54,74764.53,0.1,-0.12086,7e-05,14.37791]
[1776297034105,40.54,74764.53,0.1,-0.12086,7e-05,14.37791]
[1776297034115,40.54,74764.53,0.1,-0.12086,7e-05,14.37791]
[1776297036033,40.54,74752.96,0.1,-0.12167,7e-05,14.44304]
[1776297036556,40.54,74752.96,0.1,-0.12167,7e-05,14.44304]
[1776297037911,40.54,74752.43,0.1,-0.12171,7e-05,14.44635]
[1776297038516,40.54,74752.43,0.1,-0.12171,7e-05,14.44635]
[1776297038781,40.54,74752.43,0.1,-0.12171,7e-05,14.44635]
[1776297039028,40.54,74750.42,0.1,-0.12185,7e-05,14.45797]
[1776297039086,40.54,74750.42,0.1,-0.12185,7e-05,14.45797]
[1776297040539,40.54,74750.42,0.1,-0.12185,7e-05,14.45797]
[1776297042772,40.54,74759.42,0.1,-0.12123,7e-05,14.40771]
[1776297042987,40.54,74759.54,0.1,-0.12122,7e-05,14.40725]
[1776297043005,40.54,74759.54,0.1,-0.12122,7e-05,14.40725]
[1776297044251,40.54,74760.03,0.1,-0.12119,7e-05,14.40472]
[1776297044315,40.54,74760.03,0.1,-0.12119,7e-05,14.40472]
[1776297044585,40.54,74760.03,0.1,-0.12119,7e-05,14.40472]
[1776297044734,40.54,74760.03,0.1,-0.12119,7e-05,14.40472]
[1776297045881,40.54,74768.79,0.1,-0.12059,7e-05,14.35602]
[1776297050105,40.55,74773.19,0.1,-0.12029,7e-05,14.33163]
[1776297050683,40.55,74773.19,0.1,-0.12029,7e-05,14.33163]
[1776297053771,40.55,74774.75,0.1,-0.12018,7e-05,14.32298]
[1776297054371,40.55,74774.57,0.1,-0.1202,7e-05,14.32419]
[1776297054385,40.55,74774.77,0.1,-0.12018,7e-05,14.32328]
[1776297060321,40.55,74775.86,0.1,-0.12012,7e-05,14.31772]
[1776297061188,40.55,74775.86,0.1,-0.12012,7e-05,14.31772]
[1776297061328,40.55,74775.71,0.1,-0.12013,7e-05,14.31868]
[1776297062072,40.55,74775.71,0.1,-0.12013,7e-05,14.31868]
[1776297062231,40.55,74775.71,0.1,-0.12013,7e-05,14.31868]
[1776297065353,40.55,74788.83,0.1,-0.11923,7e-05,14.2457]
[1776297069399,40.55,74793.88,0.1,-0.11889,7e-05,14.21828]
[1776297069539,40.55,74793.88,0.1,-0.11889,7e-05,14.21828]
[1776297069903,40.55,74796.04,0.1,-0.11875,7e-05,14.20645]
[1776297071157,40.55,74796.04,0.1,-0.11875,7e-05,14.20645]
[1776297071397,40.55,74814.16,0.1,-0.11752,7e-05,14.10544]
[1776297075176,40.55,74813.83,0.1,-0.11755,7e-05,14.108]
[1776297075250,40.55,74813.83,0.1,-0.11755,7e-05,14.108]
[1776297076994,40.56,74819.8,0.1,-0.11715,7e-05,14.07568]
[1776297077114,40.56,74819.8,0.1,-0.11715,7e-05,14.07568]
[1776297077742,40.56,74819.8,0.1,-0.11715,7e-05,14.07568]
[1776297077782,40.56,74823.5,0.1,-0.11691,7e-05,14.05524]
[1776297079517,40.56,74824.99,0.1,-0.11681,7e-05,14.04715]
[1776297079855,40.56,74824.99,0.1,-0.11681,7e-05,14.04715]
[1776297079728,40.56,74839.45,0.1,-0.11583,7e-05,13.96659]
[1776297080206,40.56,74839.45,0.1,-0.11583,7e-05,13.96659]
[1776297080243,40.56,74839.45,0.1,-0.11583,7e-05,13.96659]
[1776297080308,40.56,74839.45,0.1,-0.11583,7e-05,13.96659]
[1776297080606,40.56,74839.45,0.1,-0.11583,7e-05,13.96659]
[1776297085302,40.56,74846.57,0.1,-0.11536,7e-05,13.92766]
[1776297086956,40.56,74853.73,0.1,-0.11489,7e-05,13.88832]
[1776297089252,40.56,74854.11,0.1,-0.11487,7e-05,13.88667]
[1776297089454,40.56,74854.11,0.1,-0.11487,7e-05,13.88667]
[1776297090576,40.56,74853.32,0.1,-0.11493,7e-05,13.8913]
[1776297091580,40.56,74856.62,0.1,-0.11471,7e-05,13.87319]
[1776297092575,40.56,74858.91,0.1,-0.11454,7e-05,13.85728]
[1776297092825,40.56,74858.91,0.1,-0.11454,7e-05,13.85728]
[1776297095278,40.56,74850.33,0.1,-0.11512,7e-05,13.90572]
[1776297097856,40.56,74851.6,0.1,-0.11504,7e-05,13.89907]
[1776297097878,40.56,74851.6,0.1,-0.11504,7e-05,13.89907]
[1776297104230,40.57,74843.23,0.1,-0.11561,7e-05,13.94667]
[1776297105365,40.57,74843.23,0.1,-0.11561,7e-05,13.94667]
[1776297109019,40.57,74861.03,0.1,-0.11443,7e-05,13.84865]
[1776297109383,40.57,74861.03,0.1,-0.11443,7e-05,13.84865]
[1776297110621,40.57,74861.03,0.1,-0.11443,7e-05,13.8489]
[1776297112850,40.57,74859.7,0.1,-0.11453,7e-05,13.85677]
[1776297113463,40.57,74860.56,0.1,-0.11447,7e-05,13.85222]
[1776297114502,40.57,74860.58,0.1,-0.11447,7e-05,13.85234]
[1776297114846,40.57,74864.25,0.1,-0.11423,7e-05,13.8322]
[1776297121762,40.58,74867.4,0.1,-0.11405,7e-05,13.81664]
[1776297126804,40.58,74867.49,0.1,-0.11405,7e-05,13.81732]
[1776297126820,40.58,74867.16,0.1,-0.11408,7e-05,13.81944]
[1776297129202,40.58,74860.22,0.1,-0.11455,7e-05,13.85854]
[1776297129662,40.58,74860.22,0.1,-0.11455,7e-05,13.85854]
[1776297134324,40.58,74851.38,0.1,-0.11515,7e-05,13.90877]
[1776297135222,40.58,74850.74,0.1,-0.1152,7e-05,13.91249]
[1776297140891,40.58,74846.61,0.1,-0.11548,7e-05,13.93642]
[1776297141301,40.58,74846.61,0.1,-0.11548,7e-05,13.93642]
[1776297143792,40.59,74843.26,0.1,-0.11571,7e-05,13.95553]
[1776297144444,40.59,74844.23,0.1,-0.11565,7e-05,13.95049]
[1776297144533,40.59,74844.23,0.1,-0.11565,7e-05,13.95049]
[1776297144637,40.59,74844.23,0.1,-0.11565,7e-05,13.95049]
[1776297144919,40.59,74844.23,0.1,-0.11566,7e-05,13.95085]
[1776297145776,40.59,74844.23,0.1,-0.11566,7e-05,13.95085]
[1776297145889,40.59,74844.23,0.1,-0.11566,7e-05,13.95085]
[1776297146795,40.59,74842.08,0.1,-0.1158,7e-05,13.96292]
[1776297150293,40.59,74839.66,0.1,-0.11597,7e-05,13.97689]
[1776297150394,40.59,74839.57,0.1,-0.11598,7e-05,13.97772]
[1776297156017,40.59,74832.52,0.1,-0.11644,7e-05,14.01458]
[1776297156131,40.59,74832.52,0.1,-0.11644,7e-05,14.01458]
[1776297157919,40.59,74830.81,0.1,-0.11656,7e-05,14.02438]
[1776297158010,40.59,74830.93,0.1,-0.11656,7e-05,14.02424]
[1776297163046,40.6,74830.15,0.1,-0.11663,7e-05,14.02987]
[1776297168081,40.6,74834.3,0.1,-0.11636,7e-05,14.00812]
[1776297173115,40.6,74835.08,0.1,-0.11633,7e-05,14.00522]
[1776297175453,40.6,74834.91,0.1,-0.11634,7e-05,14.00645]
[1776297175504,40.6,74834.91,0.1,-0.11634,7e-05,14.00645]
[1776297176862,40.6,74836.0,0.1,-0.11628,7e-05,14.00094]
[1776297176908,40.6,74837.85,0.1,-0.11616,7e-05,13.99093]
[1776297177379,40.6,74837.85,0.1,-0.11616,7e-05,13.99093]
[1776297183189,40.61,74848.87,0.1,-0.11543,7e-05,13.93074]
[1776297188221,40.61,74847.64,0.1,-0.11552,7e-05,13.93823]
[1776297193257,40.61,74852.36,0.1,-0.11521,7e-05,13.91276]
[1776297198290,40.61,74852.4,0.1,-0.11522,7e-05,13.91333]
[1776297203326,40.61,74850.22,0.1,-0.11537,7e-05,13.92617]
[1776297208360,40.61,74851.62,0.1,-0.11529,7e-05,13.91909]
[1776297213392,40.61,74849.06,0.1,-0.11544,7e-05,13.93035]
[1776297217648,40.62,74841.51,0.1,-0.11596,7e-05,13.97322]
[1776297217657,40.62,74841.25,0.1,-0.11598,7e-05,13.97526]
[1776297223465,40.62,74834.59,0.1,-0.11645,7e-05,14.01382]
[1776297229639,40.62,74837.72,0.1,-0.11626,7e-05,13.99805]
[1776297231847,40.62,74837.72,0.1,-0.11626,7e-05,13.99805]
[1776297237566,40.63,74837.08,0.1,-0.11632,7e-05,14.00333]
[1776297242600,40.63,74834.97,0.1,-0.1165,7e-05,14.01804]
[1776297247636,40.64,74833.91,0.1,-0.1166,7e-05,14.02639]
[1776297252672,40.64,74833.45,0.1,-0.11666,7e-05,14.03138]
[1776297257710,40.65,74834.34,0.1,-0.11662,7e-05,14.02886]
[1776297261438,40.65,74830.38,0.1,-0.11691,7e-05,14.05233]
[1776297265151,40.66,74823.03,0.1,-0.11742,7e-05,14.09489]
[1776297265164,40.66,74823.03,0.1,-0.11742,7e-05,14.09489]
[1776297265217,40.66,74823.03,0.1,-0.11742,7e-05,14.09489]
[1776297265762,40.66,74823.33,0.1,-0.11741,7e-05,14.09362]
[1776297270797,40.66,74819.26,0.1,-0.11771,7e-05,14.1182]
[1776297271594,40.66,74819.26,0.1,-0.11771,7e-05,14.1182]
[1776297272210,40.66,74817.42,0.1,-0.11781,7e-05,14.12535]
[1776297272611,40.66,74817.42,0.1,-0.11781,7e-05,14.12535]
[1776297275796,40.66,74826.78,0.1,-0.11719,7e-05,14.07433]
[1776297276531,40.66,74826.24,0.1,-0.11723,7e-05,14.07775]
[1776297278538,40.67,74826.41,0.1,-0.11723,7e-05,14.07764]
[1776297278568,40.67,74826.41,0.1,-0.11723,7e-05,14.07764]
[1776297283365,40.67,74824.67,0.1,-0.11737,7e-05,14.08936]
[1776297285246,40.67,74824.16,0.1,-0.11742,7e-05,14.09298]
[1776297285359,40.67,74824.16,0.1,-0.11742,7e-05,14.09298]
[1776297286662,40.67,74825.48,0.1,-0.11733,7e-05,14.08603]
[1776297291945,40.68,74827.42,0.1,-0.11723,7e-05,14.07767]
[1776297295199,40.68,74826.62,0.1,-0.1173,7e-05,14.08337]
[1776297295474,40.68,74826.62,0.1,-0.1173,7e-05,14.08337]
[1776297295972,40.68,74826.62,0.1,-0.1173,7e-05,14.08378]
[1776297299481,40.68,74825.3,0.1,-0.11741,7e-05,14.09217]
[1776297301457,40.69,74824.74,0.1,-0.11745,7e-05,14.09609]
[1776297303816,40.69,74824.06,0.1,-0.11751,7e-05,14.10067]
[1776297303943,40.69,74824.06,0.1,-0.11751,7e-05,14.10067]
[1776297304357,40.69,74823.04,0.1,-0.11758,7e-05,14.10674]
[1776297305037,40.69,74822.89,0.1,-0.1176,7e-05,14.10796]
[1776297305766,40.69,74822.89,0.1,-0.1176,7e-05,14.10796]
[1776297306074,40.69,74822.89,0.1,-0.1176,7e-05,14.10796]
[1776297307058,40.69,74819.13,0.1,-0.11786,7e-05,14.12927]
[1776297308070,40.69,74816.14,0.1,-0.11806,7e-05,14.14626]
[1776297309232,40.69,74810.55,0.1,-0.11845,7e-05,14.178]
[1776297313753,40.69,74808.19,0.1,-0.11862,7e-05,14.1922]
[1776297316592,40.7,74805.61,0.1,-0.11881,7e-05,14.20707]
[1776297316840,40.7,74805.61,0.1,-0.11881,7e-05,14.20707]
[1776297324169,40.7,74801.78,0.1,-0.11909,7e-05,14.23037]
[1776297329204,40.7,74801.42,0.1,-0.11913,7e-05,14.23334]
[1776297334785,40.7,74799.61,0.1,-0.11923,7e-05,14.24051]
[1776297339584,40.71,74800.57,0.1,-0.11918,7e-05,14.23624]
[1776297340504,40.71,74800.42,0.1,-0.11919,7e-05,14.23725]
[1776297342604,40.71,74800.75,0.1,-0.11917,7e-05,14.23573]
[1776297348057,40.71,74796.47,0.1,-0.11947,7e-05,14.26031]
[1776297348317,40.71,74795.25,0.1,-0.11956,7e-05,14.26735]
[1776297348369,40.71,74790.45,0.1,-0.11989,7e-05,14.29414]
[1776297349328,40.71,74790.45,0.1,-0.11989,7e-05,14.29414]
[1776297349749,40.71,74790.45,0.1,-0.11989,7e-05,14.29414]
[1776297349843,40.71,74787.88,0.1,-0.12007,7e-05,14.30867]
[1776297350477,40.71,74787.88,0.1,-0.12007,7e-05,14.30867]
[1776297352111,40.71,74792.7,0.1,-0.11974,7e-05,14.28176]
[1776297362122,40.71,74796.51,0.1,-0.11949,7e-05,14.26156]
[1776297368477,40.71,74794.71,0.1,-0.11962,7e-05,14.2726]
[1776297369511,40.71,74794.71,0.1,-0.11962,7e-05,14.2726]
[1776297376535,40.71,74794.56,0.1,-0.11965,7e-05,14.27435]
[1776297381568,40.72,74792.92,0.1,-0.11976,7e-05,14.28407]
[1776297386603,40.72,74792.39,0.1,-0.11981,7e-05,14.28755]
[1776297388650,40.72,74792.02,0.1,-0.11983,7e-05,14.28971]
[1776297394660,40.72,74791.77,0.1,-0.11984,7e-05,14.2883]
[1776297399695,40.72,74791.33,0.1,-0.11987,7e-05,14.29123]
[1776297404733,40.72,74791.62,0.1,-0.11986,7e-05,14.29019]
[1776297409764,40.72,74790.82,0.1,-0.11991,7e-05,14.2946]
[1776297416814,40.72,74790.94,0.1,-0.11989,7e-05,14.29281]
[1776297421849,40.72,74791.05,0.1,-0.11987,7e-05,14.29141]
[1776297424708,40.72,74791.13,0.1,-0.11987,7e-05,14.29066]
[1776297424830,40.72,74791.13,0.1,-0.11987,7e-05,14.29066]
[1776297424853,40.72,74791.13,0.1,-0.11987,7e-05,14.29066]
[1776297424903,40.72,74791.13,0.1,-0.11987,7e-05,14.29066]
[1776297425042,40.72,74796.51,0.1,-0.11949,7e-05,14.26049]
[1776297425254,40.72,74796.51,0.1,-0.11949,7e-05,14.26049]
[1776297425880,40.72,74796.51,0.1,-0.11949,7e-05,14.26038]
[1776297426887,40.72,74810.61,0.1,-0.11853,7e-05,14.18179]
[1776297431922,40.72,74818.46,0.1,-0.118,7e-05,14.13826]
[1776297437964,40.72,74819.09,0.1,-0.11796,7e-05,14.13508]
[1776297444011,40.72,74820.85,0.1,-0.11784,7e-05,14.12559]
[1776297450047,40.72,74820.85,0.1,-0.11785,7e-05,14.12588]
[1776297455925,40.72,74821.94,0.1,-0.11775,7e-05,14.11658]
[1776297461255,40.72,74816.88,0.1,-0.1181,7e-05,14.14491]
[1776297467167,40.72,74817.53,0.1,-0.11805,7e-05,14.14123]
[1776297468195,40.72,74817.53,0.1,-0.11805,7e-05,14.14123]
[1776297468693,40.72,74817.85,0.1,-0.11803,7e-05,14.13944]
[1776297470120,40.72,74818.07,0.1,-0.11802,7e-05,14.1382]
[1776297470206,40.72,74819.81,0.1,-0.1179,7e-05,14.1285]
[1776297471934,40.72,74819.81,0.1,-0.1179,7e-05,14.12849]
[1776297471943,40.72,74819.81,0.1,-0.1179,7e-05,14.12849]
[1776297472264,40.72,74819.81,0.1,-0.1179,7e-05,14.12849]
[1776297472266,40.72,74817.44,0.1,-0.11806,7e-05,14.14167]
[1776297472748,40.72,74817.44,0.1,-0.11806,7e-05,14.14167]
[1776297473235,40.72,74805.2,0.1,-0.11889,7e-05,14.20982]
[1776297474921,40.72,74805.2,0.1,-0.11889,7e-05,14.21005]
[1776297475617,40.72,74799.5,0.1,-0.11928,7e-05,14.24195]
[1776297476516,40.72,74799.21,0.1,-0.11931,7e-05,14.24365]
[1776297478745,40.72,74798.37,0.1,-0.11937,7e-05,14.24849]
[1776297483675,40.72,74806.78,0.1,-0.11879,7e-05,14.20119]
[1776297489325,40.72,74801.22,0.1,-0.11917,7e-05,14.23268]
[1776297494359,40.72,74801.45,0.1,-0.11916,7e-05,14.2319]
[1776297497715,40.72,74801.53,0.1,-0.11916,7e-05,14.23166]
[1776297499484,40.72,74801.03,0.1,-0.11919,7e-05,14.23463]
[1776297500453,40.72,74801.24,0.1,-0.11918,7e-05,14.23355]
[1776297501422,40.72,74801.24,0.1,-0.11918,7e-05,14.23364]
[1776297503658,40.72,74801.42,0.1,-0.11917,7e-05,14.23279]
[1776297510473,40.72,74801.34,0.1,-0.11918,7e-05,14.23383]
[1776297511978,40.72,74801.34,0.1,-0.11918,7e-05,14.23383]
[1776297513800,40.72,74801.3,0.1,-0.11917,7e-05,14.23072]
[1776297518582,40.72,74804.99,0.1,-0.11892,7e-05,14.21047]
[1776297520548,40.73,74806.26,0.1,-0.11883,7e-05,14.20357]
[1776297523014,40.73,74805.56,0.1,-0.11888,7e-05,14.20766]
[1776297526297,40.73,74805.51,0.1,-0.11889,7e-05,14.2083]
[1776297526443,40.73,74805.51,0.1,-0.11889,7e-05,14.2083]
[1776297527308,40.73,74805.51,0.1,-0.11889,7e-05,14.2083]
[1776297527326,40.73,74807.25,0.1,-0.11877,7e-05,14.19878]
[1776297527413,40.73,74807.25,0.1,-0.11877,7e-05,14.19878]
[1776297527876,40.73,74807.25,0.1,-0.11877,7e-05,14.19878]
[1776297529419,40.73,74809.84,0.1,-0.1186,7e-05,14.18445]
[1776297529517,40.73,74815.61,0.1,-0.11821,7e-05,14.15246]
[1776297534643,40.73,74814.34,0.1,-0.1183,7e-05,14.16045]
[1776297540686,40.73,74815.55,0.1,-0.11824,7e-05,14.15494]
[1776297545784,40.73,74817.3,0.1,-0.11813,7e-05,14.14628]
[1776297551906,40.74,74816.75,0.1,-0.11818,7e-05,14.15065]
[1776297557964,40.74,74817.71,0.1,-0.11813,7e-05,14.14603]
[1776297559294,40.74,74817.31,0.1,-0.11816,7e-05,14.14861]
[1776297559819,40.74,74818.51,0.1,-0.11808,7e-05,14.1421]
[1776297561458,40.74,74818.51,0.1,-0.11808,7e-05,14.1421]
[1776297564115,40.74,74819.42,0.1,-0.11802,7e-05,14.13759]
[1776297567394,40.74,74819.84,0.1,-0.118,7e-05,14.136]
[1776297567876,40.74,74819.95,0.1,-0.118,7e-05,14.13558]
[1776297573918,40.74,74818.32,0.1,-0.11809,7e-05,14.14171]
[1776297579556,40.74,74817.71,0.1,-0.11813,7e-05,14.14485]
[1776297579568,40.74,74817.71,0.1,-0.11813,7e-05,14.14485]
[1776297579641,40.74,74818.28,0.1,-0.11809,7e-05,14.1415]
[1776297580900,40.74,74818.28,0.1,-0.11809,7e-05,14.1415]
[1776297581564,40.74,74818.28,0.1,-0.11809,7e-05,14.14133]
[1776297582212,40.74,74818.28,0.1,-0.11809,7e-05,14.14133]
[1776297582284,40.74,74818.28,0.1,-0.11809,7e-05,14.14133]
[1776297582366,40.74,74820.12,0.1,-0.11796,7e-05,14.131]
[1776297583178,40.74,74820.12,0.1,-0.11796,7e-05,14.131]
[1776297583824,40.74,74821.75,0.1,-0.11785,7e-05,14.12185]
[1776297584838,40.74,74821.75,0.1,-0.11785,7e-05,14.12179]
[1776297585409,40.74,74819.5,0.1,-0.118,7e-05,14.13421]
[1776297585419,40.74,74819.5,0.1,-0.118,7e-05,14.13421]
[1776297586003,40.74,74818.79,0.1,-0.11805,7e-05,14.13806]
[1776297592186,40.74,74818.63,0.1,-0.11805,7e-05,14.13836]
[1776297595412,40.74,74815.71,0.1,-0.11825,7e-05,14.15474]
[1776297595502,40.74,74815.71,0.1,-0.11825,7e-05,14.15474]
[1776297597853,40.74,74826.46,0.1,-0.11752,7e-05,14.09507]
[1776297598340,40.74,74826.46,0.1,-0.11752,7e-05,14.09507]
[1776297598407,40.74,74832.56,0.1,-0.11711,7e-05,14.06117]
[1776297599097,40.74,74832.56,0.1,-0.11711,7e-05,14.06118]
[1776297602258,40.74,74837.01,0.1,-0.11681,7e-05,14.03612]
[1776297605615,40.74,74837.33,0.1,-0.11678,7e-05,14.03419]
[1776297608979,40.74,74830.42,0.1,-0.11725,7e-05,14.07286]
[1776297613943,40.74,74830.74,0.1,-0.11722,7e-05,14.07034]
[1776297614818,40.74,74831.56,0.1,-0.11716,7e-05,14.06559]
[1776297618669,40.74,74836.86,0.1,-0.1168,7e-05,14.03553]
[1776297620253,40.74,74836.72,0.1,-0.11681,7e-05,14.03619]
[1776297621632,40.74,74837.77,0.1,-0.11674,7e-05,14.03038]
[1776297623469,40.74,74842.25,0.1,-0.11643,7e-05,14.00533]
[1776297625532,40.74,74835.37,0.1,-0.1169,7e-05,14.0434]
[1776297626555,40.74,74833.73,0.1,-0.11701,7e-05,14.0524]
[1776297632321,40.74,74836.9,0.1,-0.11676,7e-05,14.03106]
[1776297633126,40.74,74835.97,0.1,-0.11683,7e-05,14.03614]
[1776297638372,40.73,74831.55,0.1,-0.11712,7e-05,14.06023]
[1776297638536,40.73,74831.55,0.1,-0.11712,7e-05,14.06023]
[1776297639378,40.73,74831.06,0.1,-0.11715,7e-05,14.06285]
[1776297641770,40.73,74825.08,0.1,-0.11755,7e-05,14.09585]
[1776297641832,40.73,74825.08,0.1,-0.11755,7e-05,14.09585]
[1776297641891,40.73,74825.08,0.1,-0.11755,7e-05,14.09585]
[1776297642381,40.73,74825.08,0.1,-0.11755,7e-05,14.09585]
[1776297642388,40.73,74825.08,0.1,-0.11755,7e-05,14.09585]
[1776297647435,40.73,74816.52,0.1,-0.11814,7e-05,14.14361]
[1776297650107,40.73,74815.6,0.1,-0.1182,7e-05,14.14882]
[1776297654362,40.73,74810.64,0.1,-0.11854,7e-05,14.17652]
[1776297659518,40.74,74820.99,0.1,-0.11784,7e-05,14.11978]
[1776297664962,40.74,74823.74,0.1,-0.11765,7e-05,14.10393]
[1776297669016,40.73,74824.16,0.1,-0.11762,7e-05,14.10111]
[1776297669376,40.73,74827.64,0.1,-0.11738,7e-05,14.08155]
[1776297674624,40.73,74832.75,0.1,-0.11703,7e-05,14.05329]
[1776297679659,40.73,74835.52,0.1,-0.11685,7e-05,14.03802]
[1776297684802,40.73,74836.9,0.1,-0.11676,7e-05,14.03027]
[1776297690736,40.73,74838.76,0.1,-0.11663,7e-05,14.0198]
[1776297692903,40.73,74851.63,0.1,-0.11574,7e-05,13.94493]
[1776297695677,40.73,74844.67,0.1,-0.11621,7e-05,13.98388]
[1776297700806,40.74,74840.56,0.1,-0.1165,7e-05,14.00766]
[1776297705841,40.74,74841.31,0.1,-0.11646,7e-05,14.00467]
[1776297710364,40.74,74834.47,0.1,-0.11693,7e-05,14.04338]
[1776297712188,40.74,74844.12,0.1,-0.11628,7e-05,13.99]
[1776297712560,40.74,74845.7,0.1,-0.11618,7e-05,13.98125]
[1776297713274,40.74,74845.7,0.1,-0.11618,7e-05,13.98125]
[1776297714309,40.74,74845.78,0.1,-0.11617,7e-05,13.98082]
[1776297718947,40.74,74845.85,0.1,-0.11618,7e-05,13.98128]
[1776297724786,40.74,74846.56,0.1,-0.11614,7e-05,13.97837]
[1776297728590,40.75,74834.09,0.1,-0.117,7e-05,14.04872]
[1776297730588,40.75,74826.73,0.1,-0.1175,7e-05,14.08989]
[1776297731442,40.75,74826.73,0.1,-0.1175,7e-05,14.08989]
[1776297731542,40.75,74821.97,0.1,-0.11782,7e-05,14.11652]
[1776297736691,40.75,74815.97,0.1,-0.11823,7e-05,14.15002]
[1776297742692,40.75,74810.34,0.1,-0.11861,7e-05,14.18125]
[1776297745827,40.75,74806.48,0.1,-0.11887,7e-05,14.20255]
[1776297745949,40.75,74806.48,0.1,-0.11887,7e-05,14.20255]
[1776297750401,40.75,74804.42,0.1,-0.11901,7e-05,14.21362]
[1776297750410,40.75,74804.42,0.1,-0.11901,7e-05,14.21362]
[1776297750479,40.75,74803.34,0.1,-0.11908,7e-05,14.21952]
[1776297752176,40.75,74803.34,0.1,-0.11906,7e-05,14.21593]
[1776297752975,40.75,74792.2,0.1,-0.11982,7e-05,14.27788]
[1776297753772,40.75,74781.5,0.1,-0.12055,7e-05,14.33738]
[1776297754968,40.75,74781.5,0.1,-0.12055,7e-05,14.33735]
[1776297755647,40.75,74779.74,0.1,-0.12067,7e-05,14.34713]
[1776297761226,40.74,74782.36,0.1,-0.12048,7e-05,14.33147]
[1776297762926,40.74,74782.93,0.1,-0.12044,7e-05,14.32803]
[1776297763920,40.74,74787.51,0.1,-0.12012,7e-05,14.3022]
[1776297770291,40.74,74792.84,0.1,-0.11974,7e-05,14.27121]
[1776297771992,40.74,74792.84,0.1,-0.11974,7e-05,14.27121]
[1776297772351,40.74,74792.03,0.1,-0.11979,7e-05,14.27538]
[1776297778557,40.74,74790.77,0.1,-0.11986,7e-05,14.28153]
[1776297779733,40.74,74788.49,0.1,-0.12002,7e-05,14.29387]
[1776297779880,40.74,74788.49,0.1,-0.12002,7e-05,14.29387]
[1776297780361,40.74,74786.66,0.1,-0.12014,7e-05,14.30388]
[1776297780788,40.74,74786.66,0.1,-0.12014,7e-05,14.30388]
[1776297781530,40.74,74786.66,0.1,-0.12014,7e-05,14.30388]
[1776297784712,40.73,74777.32,0.1,-0.12077,7e-05,14.35501]
[1776297790559,40.73,74777.36,0.1,-0.12075,7e-05,14.35331]
[1776297792366,40.73,74778.23,0.1,-0.12069,7e-05,14.34815]
[1776297792860,40.73,74778.23,0.1,-0.12068,7e-05,14.34757]
[1776297798488,40.72,74776.32,0.1,-0.12079,7e-05,14.35651]
[1776297800056,40.72,74775.81,0.1,-0.12082,7e-05,14.35906]
[1776297801222,40.72,74773.51,0.1,-0.12098,7e-05,14.37187]
[1776297806543,40.72,74769.64,0.1,-0.12124,7e-05,14.39276]
[1776297811577,40.72,74770.55,0.1,-0.12113,7e-05,14.38245]
[1776297816614,40.72,74773.92,0.1,-0.12088,7e-05,14.36204]
[1776297821648,40.71,74773.52,0.1,-0.12089,7e-05,14.36303]
[1776297826683,40.71,74774.05,0.1,-0.12084,7e-05,14.35899]
[1776297830588,40.71,74774.62,0.1,-0.1208,7e-05,14.35522]
[1776297830611,40.71,74774.62,0.1,-0.1208,7e-05,14.35522]
[1776297835695,40.71,74768.27,0.1,-0.12122,7e-05,14.38907]
[1776297837811,40.71,74758.19,0.1,-0.12192,7e-05,14.44537]
[1776297837829,40.71,74749.38,0.1,-0.12253,7e-05,14.49475]
[1776297842113,40.71,74749.51,0.1,-0.12252,7e-05,14.49395]
[1776297842285,40.71,74749.51,0.1,-0.12252,7e-05,14.49395]
[1776297842819,40.71,74747.33,0.1,-0.12267,7e-05,14.50615]
[1776297842938,40.71,74747.33,0.1,-0.12267,7e-05,14.50615]
[1776297843352,40.71,74747.33,0.1,-0.12267,7e-05,14.50615]
[1776297843440,40.71,74747.33,0.1,-0.12267,7e-05,14.50615]
[1776297843451,40.71,74736.85,0.1,-0.12341,7e-05,14.56491]
[1776297844325,40.71,74736.85,0.1,-0.12341,7e-05,14.56491]
[1776297844996,40.71,74733.26,0.1,-0.12366,7e-05,14.58495]
[1776297847006,40.7,74732.38,0.1,-0.12372,7e-05,14.58978]
[1776297847074,40.7,74732.35,0.1,-0.12372,7e-05,14.5897]
[1776297849035,40.7,74732.35,0.1,-0.12372,7e-05,14.5897]
[1776297849042,40.7,74732.35,0.1,-0.12372,7e-05,14.5897]
[1776297849070,40.7,74732.31,0.1,-0.12372,7e-05,14.58969]
[1776297850497,40.7,74732.31,0.1,-0.12372,7e-05,14.58969]
[1776297851049,40.7,74731.37,0.1,-0.12378,7e-05,14.59484]
[1776297852453,40.7,74731.2,0.1,-0.12379,7e-05,14.59566]
[1776297853036,40.7,74731.3,0.1,-0.12379,7e-05,14.5952]
[1776297853593,40.7,74731.3,0.1,-0.12379,7e-05,14.5952]
[1776297854064,40.7,74730.32,0.1,-0.12385,7e-05,14.60056]
[1776297854193,40.7,74730.32,0.1,-0.12385,7e-05,14.60056]
[1776297857349,40.7,74722.88,0.1,-0.12437,7e-05,14.64182]
[1776297858410,40.7,74722.91,0.1,-0.12437,7e-05,14.64144]
[1776297860504,40.7,74724.05,0.1,-0.12428,7e-05,14.63461]
[1776297861618,40.7,74723.88,0.1,-0.12429,7e-05,14.63536]
[1776297865970,40.7,74709.56,0.1,-0.12529,7e-05,14.71449]
[1776297871004,40.69,74714.25,0.1,-0.12491,7e-05,14.68323]
[1776297874068,40.69,74712.88,0.1,-0.12501,7e-05,14.69038]
[1776297874090,40.69,74712.88,0.1,-0.12501,7e-05,14.69038]
[1776297881075,40.69,74707.38,0.1,-0.12537,7e-05,14.71895]
[1776297883410,40.69,74707.49,0.1,-0.12536,7e-05,14.71833]
[1776297883500,40.69,74702.73,0.1,-0.12569,7e-05,14.74446]
[1776297884313,40.69,74702.73,0.1,-0.12569,7e-05,14.74446]
[1776297884494,40.69,74702.73,0.1,-0.12569,7e-05,14.74446]
[1776297884590,40.69,74702.73,0.1,-0.12569,7e-05,14.74446]
[1776297884686,40.69,74698.59,0.1,-0.12598,7e-05,14.76741]
[1776297885955,40.69,74698.59,0.1,-0.12598,7e-05,14.76702]
[1776297886433,40.68,74685.03,0.1,-0.12694,7e-05,14.84297]
[1776297887139,40.68,74685.03,0.1,-0.12694,7e-05,14.84297]
[1776297887641,40.68,74685.03,0.1,-0.12694,7e-05,14.84297]
[1776297888170,40.68,74677.09,0.1,-0.12751,7e-05,14.88747]
[1776297888504,40.68,74677.09,0.1,-0.12751,7e-05,14.88747]
[1776297890642,40.68,74670.0,0.1,-0.12801,7e-05,14.92729]
[1776297891540,40.68,74669.58,0.1,-0.12804,7e-05,14.92952]
[1776297897473,40.68,74669.76,0.1,-0.12802,7e-05,14.9276]
[1776297904392,40.68,74668.15,0.1,-0.12812,7e-05,14.93544]
[1776297910285,40.68,74663.79,0.1,-0.12842,7e-05,14.95898]
[1776297911767,40.68,74663.76,0.1,-0.12842,7e-05,14.95897]
[1776297912318,40.67,74663.39,0.1,-0.12845,7e-05,14.96088]
[1776297913833,40.67,74659.95,0.1,-0.12869,7e-05,14.9801]
[1776297914641,40.67,74659.95,0.1,-0.12869,7e-05,14.9801]
[1776297919449,40.67,74664.5,0.1,-0.12835,7e-05,14.95347]
[1776297919457,40.67,74663.61,0.1,-0.12841,7e-05,14.95832]
[1776297924572,40.67,74666.61,0.1,-0.12819,7e-05,14.94053]
[1776297930432,40.67,74665.2,0.1,-0.12828,7e-05,14.94753]
[1776297934195,40.67,74665.12,0.1,-0.12825,7e-05,14.94401]
[1776297935031,40.67,74664.98,0.1,-0.12826,7e-05,14.94465]
[1776297935037,40.67,74664.98,0.1,-0.12826,7e-05,14.94465]
[1776297935172,40.67,74664.98,0.1,-0.12826,7e-05,14.94465]
[1776297935465,40.67,74664.98,0.1,-0.12826,7e-05,14.9445]
[1776297938109,40.67,74665.45,0.1,-0.12822,7e-05,14.94154]
[1776297938158,40.67,74665.45,0.1,-0.12822,7e-05,14.94154]
[1776297938509,40.67,74665.45,0.1,-0.12822,7e-05,14.94154]
[1776297938710,40.67,74665.45,0.1,-0.12822,7e-05,14.94154]
[1776297940259,40.67,74664.74,0.1,-0.12827,7e-05,14.94525]
[1776297940342,40.67,74664.74,0.1,-0.12827,7e-05,14.94525]
[1776297940500,40.66,74662.77,0.1,-0.12841,7e-05,14.95621]
[1776297941457,40.66,74662.77,0.1,-0.12841,7e-05,14.95621]
[1776297941608,40.66,74662.77,0.1,-0.12841,7e-05,14.95621]
[1776297942156,40.66,74661.32,0.1,-0.12851,7e-05,14.96423]
[1776297943400,40.66,74661.32,0.1,-0.12851,7e-05,14.9643]
[1776297944175,40.66,74661.97,0.1,-0.12847,7e-05,14.96068]
[1776297944999,40.66,74662.11,0.1,-0.12846,7e-05,14.95995]
[1776297945060,40.66,74662.11,0.1,-0.12846,7e-05,14.95995]
[1776297945535,40.66,74662.11,0.1,-0.12845,7e-05,14.95978]
[1776297948228,40.66,74663.74,0.1,-0.12833,7e-05,14.95025]
[1776297948561,40.66,74664.24,0.1,-0.1283,7e-05,14.94727]
[1776297951396,40.66,74664.79,0.1,-0.12825,7e-05,14.94411]
[1776297951454,40.66,74664.79,0.1,-0.12825,7e-05,14.94411]
[1776297959637,40.66,74663.69,0.1,-0.12832,7e-05,14.949]
[1776297964673,40.66,74668.26,0.1,-0.12798,7e-05,14.92255]
[1776297966149,40.66,74667.69,0.1,-0.12802,7e-05,14.92566]
[1776297966687,40.66,74666.75,0.1,-0.12809,7e-05,14.93086]
[1776297967571,40.66,74666.75,0.1,-0.12809,7e-05,14.93086]
[1776297968545,40.66,74672.25,0.1,-0.12769,7e-05,14.89963]
[1776297969099,40.66,74674.48,0.1,-0.12752,7e-05,14.88691]
[1776297969156,40.66,74674.48,0.1,-0.12752,7e-05,14.88691]
[1776297969191,40.66,74674.48,0.1,-0.12752,7e-05,14.88691]
[1776297969249,40.66,74674.48,0.1,-0.12752,7e-05,14.88691]
[1776297969314,40.66,74674.48,0.1,-0.12752,7e-05,14.88691]
[1776297969488,40.66,74674.48,0.1,-0.12752,7e-05,14.88691]
[1776297969710,40.66,74677.88,0.1,-0.12728,7e-05,14.8676]
[1776297970030,40.66,74677.88,0.1,-0.12728,7e-05,14.8676]
[1776297970742,40.66,74690.37,0.1,-0.12638,7e-05,14.79667]
[1776297973129,40.65,74692.32,0.1,-0.12623,7e-05,14.78485]
[1776297973737,40.65,74696.06,0.1,-0.12596,7e-05,14.76341]
[1776297976604,40.65,74699.79,0.1,-0.12568,7e-05,14.74175]
[1776297976615,40.65,74699.79,0.1,-0.12568,7e-05,14.74175]
[1776297976758,40.65,74699.59,0.1,-0.12569,7e-05,14.74256]
[1776297981794,40.65,74704.19,0.1,-0.12535,7e-05,14.71508]
[1776297986830,40.65,74706.76,0.1,-0.12515,7e-05,14.69915]
[1776297990532,40.64,74715.05,0.1,-0.12455,7e-05,14.65191]
[1776297990560,40.64,74715.05,0.1,-0.12455,7e-05,14.65191]
[1776297990640,40.64,74715.05,0.1,-0.12455,7e-05,14.65191]
[1776297990709,40.64,74716.53,0.1,-0.12444,7e-05,14.64308]
[1776297995892,40.64,74726.48,0.1,-0.1237,7e-05,14.58283]
[1776297999396,40.64,74728.1,0.1,-0.12358,7e-05,14.57336]
[1776297999457,40.64,74728.1,0.1,-0.12358,7e-05,14.57336]
[1776298002721,40.64,74724.35,0.1,-0.12385,7e-05,14.59425]
[1776298007043,40.64,74715.74,0.1,-0.12444,7e-05,14.64178]
[1776298007092,40.64,74715.74,0.1,-0.12444,7e-05,14.64158]
[1776298013560,40.64,74713.19,0.1,-0.12461,7e-05,14.65491]
[1776298019054,40.63,74714.59,0.1,-0.12449,7e-05,14.64562]
[1776298020871,40.63,74715.0,0.1,-0.12446,7e-05,14.64312]
[1776298021067,40.63,74715.41,0.1,-0.12443,7e-05,14.64063]
[1776298026103,40.63,74704.41,0.1,-0.1252,7e-05,14.70132]
[1776298031161,40.63,74704.51,0.1,-0.12517,7e-05,14.69937]
[1776298033079,40.62,74704.84,0.1,-0.12514,7e-05,14.69701]
[1776298038554,40.62,74705.72,0.1,-0.12507,7e-05,14.69105]
[1776298038667,40.62,74705.72,0.1,-0.12507,7e-05,14.69105]
[1776298041231,40.62,74693.35,0.1,-0.12593,7e-05,14.75933]
[1776298042250,40.62,74693.35,0.1,-0.12593,7e-05,14.75933]
[1776298048281,40.61,74695.82,0.1,-0.12573,7e-05,14.74323]
[1776298053315,40.61,74695.14,0.1,-0.12575,7e-05,14.74301]
[1776298059099,40.61,74694.96,0.1,-0.12575,7e-05,14.74318]
[1776298060686,40.61,74694.82,0.1,-0.12575,7e-05,14.74335]
[1776298060781,40.61,74682.97,0.1,-0.1266,7e-05,14.81028]
[1776298063031,40.61,74681.68,0.1,-0.12669,7e-05,14.81763]
[1776298065838,40.61,74679.89,0.1,-0.12682,7e-05,14.82779]
[1776298066768,40.61,74678.7,0.1,-0.12691,7e-05,14.83454]
[1776298067619,40.61,74678.09,0.1,-0.12695,7e-05,14.83802]
[1776298068669,40.61,74678.44,0.1,-0.12693,7e-05,14.83607]
[1776298071481,40.61,74677.34,0.1,-0.12701,7e-05,14.84235]
[1776298072483,40.61,74676.7,0.1,-0.12705,7e-05,14.84603]
[1776298074551,40.61,74675.9,0.1,-0.12711,7e-05,14.85017]
[1776298080505,40.61,74676.61,0.1,-0.12706,7e-05,14.84646]
[1776298081254,40.61,74676.61,0.1,-0.12706,7e-05,14.84646]
[1776298085393,40.61,74677.74,0.1,-0.12698,7e-05,14.84026]
[1776298090629,40.61,74684.91,0.1,-0.12647,7e-05,14.79986]
[1776298097033,40.61,74683.72,0.1,-0.12654,7e-05,14.8056]
[1776298100261,40.61,74684.69,0.1,-0.12647,7e-05,14.79975]
[1776298105840,40.61,74687.11,0.1,-0.12628,7e-05,14.78478]
[1776298105910,40.61,74687.11,0.1,-0.12628,7e-05,14.78478]
[1776298106246,40.61,74689.51,0.1,-0.1261,7e-05,14.77093]
[1776298111153,40.6,74686.39,0.1,-0.12631,7e-05,14.78735]
[1776298112652,40.6,74685.54,0.1,-0.12634,7e-05,14.78844]
[1776298112729,40.6,74677.02,0.1,-0.12695,7e-05,14.83645]
[1776298113750,40.6,74677.02,0.1,-0.12695,7e-05,14.83645]
[1776298114390,40.6,74671.33,0.1,-0.12737,7e-05,14.86865]
[1776298114794,40.6,74670.69,0.1,-0.12741,7e-05,14.87231]
[1776298121792,40.6,74668.75,0.1,-0.12755,7e-05,14.88322]
[1776298126829,40.6,74664.51,0.1,-0.12786,7e-05,14.90705]
[1776298131862,40.6,74651.3,0.1,-0.12881,7e-05,14.98135]
[1776298134210,40.6,74648.46,0.1,-0.12901,7e-05,14.9971]
[1776298136940,40.6,74643.86,0.1,-0.12934,7e-05,15.02276]
[1776298137962,40.6,74641.95,0.1,-0.12947,7e-05,15.03309]
[1776298138911,40.6,74641.38,0.1,-0.12951,7e-05,15.03607]
[1776298143946,40.59,74646.3,0.1,-0.12914,7e-05,15.00703]
[1776298146430,40.59,74645.68,0.1,-0.12918,7e-05,15.01013]
[1776298147714,40.59,74644.4,0.1,-0.12927,7e-05,15.01717]
[1776298147974,40.59,74641.3,0.1,-0.12949,7e-05,15.03451]
[1776298150948,40.59,74634.92,0.1,-0.12996,7e-05,15.07061]
[1776298151405,40.59,74623.48,0.1,-0.13079,7e-05,15.1354]
[1776298151507,40.59,74623.51,0.1,-0.13079,7e-05,15.13507]
[1776298157037,40.59,74633.67,0.1,-0.13004,7e-05,15.07718]
[1776298161054,40.59,74636.28,0.1,-0.12985,7e-05,15.06227]
[1776298161060,40.59,74636.28,0.1,-0.12985,7e-05,15.06227]
[1776298162710,40.59,74636.28,0.1,-0.12985,7e-05,15.06227]
[1776298162777,40.59,74640.05,0.1,-0.12957,7e-05,15.04053]
[1776298163019,40.59,74640.05,0.1,-0.12957,7e-05,15.04053]
[1776298163393,40.59,74640.05,0.1,-0.12957,7e-05,15.04053]
[1776298164203,40.59,74647.04,0.1,-0.12906,7e-05,15.00065]
[1776298165212,40.59,74646.54,0.1,-0.12909,7e-05,15.00324]
[1776298167063,40.59,74647.01,0.1,-0.12905,7e-05,15.0001]
[1776298172142,40.59,74649.08,0.1,-0.12886,7e-05,14.98377]
[1776298177179,40.58,74647.33,0.1,-0.12898,7e-05,14.99266]
[1776298179448,40.58,74647.33,0.1,-0.12898,7e-05,14.99266]
[1776298179457,40.58,74647.33,0.1,-0.12898,7e-05,14.99266]
[1776298180574,40.58,74648.47,0.1,-0.12889,7e-05,14.98554]
[1776298181222,40.58,74649.24,0.1,-0.12883,7e-05,14.98096]
[1776298186406,40.58,74652.58,0.1,-0.12857,7e-05,14.96081]
[1776298193291,40.58,74650.48,0.1,-0.12871,7e-05,14.97149]
[1776298198329,40.57,74651.33,0.1,-0.12863,7e-05,14.96566]
[1776298203364,40.57,74652.09,0.1,-0.12856,7e-05,14.96018]
[1776298206852,40.57,74654.97,0.1,-0.12835,7e-05,14.94351]
[1776298208629,40.57,74657.1,0.1,-0.12819,7e-05,14.93129]
[1776298208691,40.57,74670.67,0.1,-0.12721,7e-05,14.85427]
[1776298214847,40.57,74679.56,0.1,-0.12657,7e-05,14.80402]
[1776298214897,40.57,74679.77,0.1,-0.12655,7e-05,14.80287]
[1776298218177,40.57,74678.29,0.1,-0.12666,7e-05,14.81127]
[1776298223501,40.57,74676.13,0.1,-0.12681,7e-05,14.82326]
[1776298226878,40.57,74681.67,0.1,-0.12641,7e-05,14.7916]
[1776298227586,40.57,74681.74,0.1,-0.1264,7e-05,14.79104]
[1776298234579,40.57,74691.72,0.1,-0.12566,7e-05,14.73053]
[1776298236554,40.57,74692.78,0.1,-0.12558,7e-05,14.7245]
[1776298236757,40.57,74692.78,0.1,-0.12558,7e-05,14.7245]
[1776298236914,40.57,74693.14,0.1,-0.12556,7e-05,14.72241]
[1776298237995,40.57,74693.14,0.1,-0.12556,7e-05,14.72241]
[1776298238583,40.57,74693.14,0.1,-0.12555,7e-05,14.72211]
[1776298239017,40.57,74701.64,0.1,-0.12494,7e-05,14.67394]
[1776298239108,40.57,74701.64,0.1,-0.12494,7e-05,14.67394]
[1776298241833,40.57,74694.09,0.1,-0.12548,7e-05,14.71626]
[1776298247862,40.56,74691.81,0.1,-0.12563,7e-05,14.72785]
[1776298254719,40.56,74691.34,0.1,-0.12566,7e-05,14.73021]
[1776298259753,40.56,74690.61,0.1,-0.12571,7e-05,14.73415]
[1776298261205,40.56,74690.81,0.1,-0.12569,7e-05,14.73299]
[1776298261267,40.56,74690.81,0.1,-0.12569,7e-05,14.73299]
[1776298261833,40.56,74690.81,0.1,-0.12569,7e-05,14.73299]
[1776298262138,40.56,74679.9,0.1,-0.12647,7e-05,14.79462]
[1776298262910,40.56,74665.28,0.1,-0.12753,7e-05,14.87737]
[1776298263450,40.56,74665.28,0.1,-0.12753,7e-05,14.87737]
[1776298264479,40.56,74665.28,0.1,-0.12753,7e-05,14.87736]
[1776298266355,40.56,74662.67,0.1,-0.12771,7e-05,14.89207]
[1776298272845,40.56,74663.43,0.1,-0.12766,7e-05,14.88758]
[1776298274165,40.56,74663.53,0.1,-0.12765,7e-05,14.88699]
[1776298274859,40.56,74663.57,0.1,-0.12765,7e-05,14.88674]
[1776298281909,40.56,74664.0,0.1,-0.12761,7e-05,14.88414]
[1776298286246,40.56,74671.57,0.1,-0.12707,7e-05,14.84123]
[1776298286944,40.56,74672.4,0.1,-0.12701,7e-05,14.83657]
[1776298288464,40.56,74675.02,0.1,-0.12682,7e-05,14.8218]
[1776298291032,40.56,74676.46,0.1,-0.12671,7e-05,14.81372]
[1776298291150,40.56,74678.95,0.1,-0.12651,7e-05,14.79629]
[1776298296316,40.56,74685.24,0.1,-0.12606,7e-05,14.76026]
[1776298296389,40.56,74685.24,0.1,-0.12606,7e-05,14.76026]
[1776298296974,40.56,74685.24,0.1,-0.12606,7e-05,14.76026]
[1776298297021,40.56,74685.24,0.1,-0.12606,7e-05,14.76026]
[1776298298749,40.56,74680.85,0.1,-0.12637,7e-05,14.78491]
[1776298302165,40.56,74678.1,0.1,-0.12656,7e-05,14.79998]
[1776298302542,40.56,74678.1,0.1,-0.12656,7e-05,14.79998]
[1776298303822,40.56,74678.14,0.1,-0.12656,7e-05,14.79962]
[1776298304627,40.56,74667.51,0.1,-0.12732,7e-05,14.85983]
[1776298304747,40.56,74667.51,0.1,-0.12732,7e-05,14.85983]
[1776298305071,40.56,74665.69,0.1,-0.12745,7e-05,14.87014]
[1776298306243,40.56,74664.84,0.1,-0.12752,7e-05,14.87495]
[1776298310126,40.56,74664.4,0.1,-0.12755,7e-05,14.87739]
[1776298312608,40.56,74665.8,0.1,-0.12745,7e-05,14.86945]
[1776298313125,40.56,74665.78,0.1,-0.12745,7e-05,14.86956]
[1776298313708,40.56,74665.78,0.1,-0.12745,7e-05,14.86956]
[1776298314133,40.56,74665.52,0.1,-0.12747,7e-05,14.87102]
[1776298320175,40.56,74664.69,0.1,-0.12753,7e-05,14.87567]
[1776298321276,40.56,74664.69,0.1,-0.12753,7e-05,14.87567]
[1776298327145,40.56,74663.68,0.1,-0.1276,7e-05,14.88131]
[1776298327211,40.56,74662.68,0.1,-0.12767,7e-05,14.8869]
[1776298327213,40.56,74662.7,0.1,-0.12767,7e-05,14.88674]
[1776298329246,40.56,74662.7,0.1,-0.12767,7e-05,14.88669]
[1776298329307,40.56,74662.7,0.1,-0.12767,7e-05,14.88669]
[1776298329690,40.56,74662.7,0.1,-0.12767,7e-05,14.88669]
[1776298331225,40.56,74656.67,0.1,-0.1281,7e-05,14.92072]
[1776298333245,40.56,74642.84,0.1,-0.1291,7e-05,14.99877]
[1776298341634,40.56,74650.71,0.1,-0.12852,7e-05,14.95349]
[1776298343341,40.55,74650.71,0.1,-0.12851,7e-05,14.95281]
[1776298347290,40.55,74654.27,0.1,-0.12825,7e-05,14.93218]
[1776298354413,40.55,74658.08,0.1,-0.12794,7e-05,14.90638]
[1776298359447,40.55,74659.64,0.1,-0.12782,7e-05,14.89723]
[1776298362857,40.55,74659.64,0.1,-0.12782,7e-05,14.89723]
[1776298362869,40.55,74659.64,0.1,-0.12782,7e-05,14.89723]
[1776298362953,40.55,74660.37,0.1,-0.12777,7e-05,14.89288]
[1776298364484,40.55,74672.63,0.1,-0.12688,7e-05,14.82345]
[1776298367102,40.55,74673.01,0.1,-0.12686,7e-05,14.82135]
[1776298370773,40.55,74683.73,0.1,-0.12609,7e-05,14.76076]
[1776298370788,40.55,74683.73,0.1,-0.12609,7e-05,14.76076]
[1776298376567,40.55,74692.58,0.1,-0.12544,7e-05,14.71004]
[1776298380461,40.55,74696.34,0.1,-0.12517,7e-05,14.68861]
[1776298380486,40.55,74696.34,0.1,-0.12517,7e-05,14.68861]
[1776298380547,40.55,74696.34,0.1,-0.12517,7e-05,14.68861]
[1776298381586,40.55,74688.93,0.1,-0.1257,7e-05,14.73051]
[1776298383382,40.55,74687.08,0.1,-0.12583,7e-05,14.74091]
[1776298387589,40.55,74687.15,0.1,-0.12583,7e-05,14.74065]
[1776298391831,40.55,74689.52,0.1,-0.12566,7e-05,14.72703]
[1776298392574,40.55,74689.04,0.1,-0.12569,7e-05,14.72969]
[1776298394433,40.55,74688.69,0.1,-0.12572,7e-05,14.73155]
[1776298395135,40.55,74688.69,0.1,-0.12572,7e-05,14.73155]
[1776298397723,40.55,74684.98,0.1,-0.12598,7e-05,14.75229]
[1776298398667,40.55,74680.13,0.1,-0.12632,7e-05,14.77957]
[1776298400625,40.55,74680.63,0.1,-0.12629,7e-05,14.77695]
[1776298402618,40.55,74680.24,0.1,-0.12632,7e-05,14.77936]
[1776298406504,40.55,74679.23,0.1,-0.1264,7e-05,14.78543]
[1776298409291,40.55,74677.35,0.1,-0.12654,7e-05,14.79627]
[1776298411560,40.55,74673.98,0.1,-0.12678,7e-05,14.81544]
[1776298412225,40.55,74673.98,0.1,-0.12678,7e-05,14.81544]
[1776298414044,40.55,74673.62,0.1,-0.12678,7e-05,14.81405]
[1776298415904,40.55,74670.74,0.1,-0.12699,7e-05,14.83038]
[1776298419012,40.55,74671.35,0.1,-0.12695,7e-05,14.82698]
[1776298423115,40.55,74671.24,0.1,-0.12696,7e-05,14.82767]
[1776298428944,40.55,74670.96,0.1,-0.12696,7e-05,14.82828]
[1776298429483,40.55,74670.96,0.1,-0.12696,7e-05,14.82828]
[1776298429690,40.55,74670.96,0.1,-0.12696,7e-05,14.82828]
[1776298429973,40.55,74670.96,0.1,-0.12696,7e-05,14.82828]
[1776298430254,40.55,74649.32,0.1,-0.12853,7e-05,14.9506]
[1776298430445,40.55,74649.32,0.1,-0.12853,7e-05,14.9506]
[1776298431038,40.55,74631.57,0.1,-0.12982,7e-05,15.0511]
[1776298432181,40.55,74631.57,0.1,-0.12982,7e-05,15.0511]
[1776298432241,40.55,74639.27,0.1,-0.12925,7e-05,15.00714]
[1776298432540,40.55,74639.27,0.1,-0.12925,7e-05,15.00714]
[1776298432583,40.55,74639.27,0.1,-0.12925,7e-05,15.00714]
[1776298432991,40.55,74640.64,0.1,-0.12915,7e-05,14.99915]
[1776298434871,40.55,74640.64,0.1,-0.12915,7e-05,14.99895]
[1776298434958,40.55,74640.64,0.1,-0.12915,7e-05,14.99895]
[1776298435049,40.54,74642.4,0.1,-0.12902,7e-05,14.98877]
[1776298437819,40.54,74644.41,0.1,-0.12887,7e-05,14.97701]
[1776298438010,40.54,74644.25,0.1,-0.12888,7e-05,14.97775]
[1776298441061,40.54,74644.25,0.1,-0.12887,7e-05,14.97759]
[1776298441829,40.54,74644.95,0.1,-0.12882,7e-05,14.9733]
[1776298443984,40.54,74647.16,0.1,-0.12866,7e-05,14.96048]
[1776298444502,40.54,74647.72,0.1,-0.12861,7e-05,14.95717]
[1776298444512,40.54,74647.72,0.1,-0.12861,7e-05,14.95717]
[1776298444598,40.54,74647.72,0.1,-0.12861,7e-05,14.95717]
[1776298445061,40.54,74647.72,0.1,-0.12861,7e-05,14.95704]
[1776298445503,40.54,74647.72,0.1,-0.12861,7e-05,14.95704]
[1776298447886,40.54,74659.17,0.1,-0.12778,7e-05,14.89196]
[1776298447898,40.54,74659.17,0.1,-0.12778,7e-05,14.89196]
[1776298448080,40.54,74660.22,0.1,-0.1277,7e-05,14.88598]
[1776298450143,40.54,74659.95,0.1,-0.12772,7e-05,14.88748]
[1776298450498,40.54,74660.75,0.1,-0.12766,7e-05,14.88292]
[1776298453031,40.54,74658.53,0.1,-0.12782,7e-05,14.89544]
[1776298453122,40.54,74657.89,0.1,-0.12787,7e-05,14.89902]
[1776298458151,40.54,74656.5,0.1,-0.12797,7e-05,14.90667]
[1776298460478,40.54,74657.08,0.1,-0.12792,7e-05,14.90327]
[1776298461170,40.54,74662.52,0.1,-0.12753,7e-05,14.87241]
[1776298461546,40.54,74662.52,0.1,-0.12753,7e-05,14.87241]
[1776298462178,40.54,74665.72,0.1,-0.1273,7e-05,14.85428]
[1776298462577,40.54,74665.72,0.1,-0.1273,7e-05,14.85428]
[1776298462678,40.54,74666.91,0.1,-0.12721,7e-05,14.84756]
[1776298465468,40.54,74666.92,0.1,-0.12721,7e-05,14.84755]
[1776298466206,40.54,74666.87,0.1,-0.12722,7e-05,14.84785]
[1776298466324,40.54,74666.87,0.1,-0.12722,7e-05,14.84785]
[1776298467212,40.54,74666.71,0.1,-0.12723,7e-05,14.84878]
[1776298467352,40.54,74666.71,0.1,-0.12723,7e-05,14.84878]
[1776298468202,40.54,74666.71,0.1,-0.12723,7e-05,14.84878]
[1776298469059,40.54,74666.51,0.1,-0.12724,7e-05,14.84994]
[1776298469855,40.54,74666.64,0.1,-0.12723,7e-05,14.84922]
[1776298472168,40.54,74667.34,0.1,-0.12716,7e-05,14.84181]
[1776298477283,40.54,74665.16,0.1,-0.12732,7e-05,14.85413]
[1776298480596,40.54,74665.2,0.1,-0.12731,7e-05,14.85394]
[1776298486335,40.54,74665.06,0.1,-0.12732,7e-05,14.85476]
[1776298488331,40.54,74664.44,0.1,-0.12737,7e-05,14.85833]
[1776298488355,40.54,74664.5,0.1,-0.12737,7e-05,14.858]
[1776298495295,40.54,74664.2,0.1,-0.12739,7e-05,14.85974]
[1776298495853,40.54,74664.2,0.1,-0.12739,7e-05,14.85974]
[1776298495979,40.54,74664.2,0.1,-0.12739,7e-05,14.85974]
[1776298496031,40.54,74664.2,0.1,-0.12739,7e-05,14.85974]
[1776298496056,40.54,74664.2,0.1,-0.12739,7e-05,14.85974]
[1776298496263,40.54,74649.39,0.1,-0.12846,7e-05,14.94364]
[1776298496463,40.54,74649.39,0.1,-0.12846,7e-05,14.94364]
[1776298496479,40.54,74636.65,0.1,-0.12939,7e-05,15.01587]
[1776298500746,40.54,74628.71,0.1,-0.12997,7e-05,15.06058]
[1776298500770,40.54,74614.57,0.1,-0.131,7e-05,15.14059]
[1776298501629,40.54,74614.57,0.1,-0.131,7e-05,15.14059]
[1776298502690,40.54,74613.95,0.1,-0.13104,7e-05,15.14396]
[1776298503227,40.54,74613.95,0.1,-0.13104,7e-05,15.14396]
[1776298504577,40.54,74622.41,0.1,-0.13042,7e-05,15.09585]
[1776298504586,40.54,74622.41,0.1,-0.13042,7e-05,15.09585]
[1776298504641,40.54,74622.41,0.1,-0.13042,7e-05,15.09585]
[1776298504780,40.54,74627.2,0.1,-0.13007,7e-05,15.06855]
[1776298506724,40.54,74628.75,0.1,-0.12995,7e-05,15.05968]
[1776298506882,40.54,74628.75,0.1,-0.12995,7e-05,15.05968]
[1776298507490,40.54,74627.12,0.1,-0.13007,7e-05,15.06888]
[1776298508501,40.54,74624.95,0.1,-0.13023,7e-05,15.08089]
[1776298509480,40.54,74626.47,0.1,-0.13011,7e-05,15.07193]
[1776298510101,40.54,74626.47,0.1,-0.13011,7e-05,15.07193]
[1776298510732,40.54,74628.51,0.1,-0.12996,7e-05,15.06004]
[1776298511168,40.54,74628.51,0.1,-0.12996,7e-05,15.06004]
[1776298511383,40.54,74634.65,0.1,-0.12951,7e-05,15.02489]
[1776298513313,40.54,74634.65,0.1,-0.12951,7e-05,15.02489]
[1776298513836,40.53,74638.24,0.1,-0.12924,7e-05,15.00428]
[1776298514754,40.53,74639.39,0.1,-0.12915,7e-05,14.99732]
[1776298519447,40.53,74631.85,0.1,-0.12969,7e-05,15.03903]
[1776298519959,40.53,74631.85,0.1,-0.12969,7e-05,15.03903]
[1776298522074,40.53,74633.86,0.1,-0.12954,7e-05,15.02736]
[1776298522877,40.53,74634.35,0.1,-0.1295,7e-05,15.02409]
[1776298523978,40.53,74629.93,0.1,-0.12982,7e-05,15.04893]
[1776298524892,40.53,74629.0,0.1,-0.12988,7e-05,15.05394]
[1776298524905,40.53,74629.0,0.1,-0.12988,7e-05,15.05394]
[1776298526128,40.53,74629.52,0.1,-0.12984,7e-05,15.0507]
[1776298531662,40.52,74630.09,0.1,-0.12975,7e-05,15.04228]
[1776298535135,40.52,74631.23,0.1,-0.12966,7e-05,15.03526]
[1776298535377,40.52,74631.69,0.1,-0.12962,7e-05,15.03211]
[1776298535393,40.52,74631.69,0.1,-0.12962,7e-05,15.03211]
[1776298536340,40.52,74625.31,0.1,-0.13009,7e-05,15.06807]
[1776298537344,40.52,74625.31,0.1,-0.13009,7e-05,15.06807]
[1776298537411,40.52,74621.0,0.1,-0.1304,7e-05,15.09224]
[1776298537478,40.52,74621.0,0.1,-0.1304,7e-05,15.09224]
[1776298537614,40.52,74621.0,0.1,-0.1304,7e-05,15.09224]
[1776298537699,40.52,74621.0,0.1,-0.1304,7e-05,15.09224]
[1776298537910,40.52,74612.58,0.1,-0.13101,7e-05,15.13973]
[1776298538678,40.52,74612.58,0.1,-0.13101,7e-05,15.13973]
[1776298539128,40.52,74612.58,0.1,-0.13101,7e-05,15.13973]
[1776298539132,40.52,74612.58,0.1,-0.13101,7e-05,15.13973]
[1776298540205,40.52,74606.75,0.1,-0.13145,7e-05,15.17291]
[1776298541218,40.52,74605.62,0.1,-0.13153,7e-05,15.17932]
[1776298543330,40.52,74602.3,0.1,-0.13177,7e-05,15.19814]
[1776298543568,40.52,74602.3,0.1,-0.13177,7e-05,15.19809]
[1776298545264,40.52,74593.38,0.1,-0.13243,7e-05,15.24885]
[1776298545304,40.52,74613.4,0.1,-0.13095,7e-05,15.13473]
[1776298545599,40.52,74613.4,0.1,-0.13095,7e-05,15.13473]
[1776298545673,40.52,74613.4,0.1,-0.13095,7e-05,15.13473]
[1776298545888,40.52,74606.6,0.1,-0.13145,7e-05,15.17336]
[1776298547380,40.52,74606.6,0.1,-0.13145,7e-05,15.17336]
[1776298548122,40.52,74606.6,0.1,-0.13145,7e-05,15.17329]
[1776298549061,40.52,74598.22,0.1,-0.13207,7e-05,15.22082]
[1776298549110,40.52,74598.22,0.1,-0.13207,7e-05,15.22082]
[1776298549160,40.52,74597.86,0.1,-0.13209,7e-05,15.22272]
[1776298550122,40.52,74597.86,0.1,-0.13209,7e-05,15.22272]
[1776298551306,40.52,74605.16,0.1,-0.13155,7e-05,15.18105]
[1776298551313,40.52,74605.16,0.1,-0.13155,7e-05,15.18105]
[1776298551376,40.52,74610.18,0.1,-0.13118,7e-05,15.15242]
[1776298554418,40.52,74612.39,0.1,-0.13101,7e-05,15.13932]
[1776298554437,40.52,74612.39,0.1,-0.13101,7e-05,15.13932]
[1776298554824,40.52,74612.39,0.1,-0.13101,7e-05,15.13907]
[1776298559859,40.51,74623.42,0.1,-0.13018,7e-05,15.07542]
[1776298560953,40.51,74623.42,0.1,-0.13018,7e-05,15.07542]
[1776298560966,40.51,74623.42,0.1,-0.13018,7e-05,15.07542]
[1776298561373,40.51,74623.42,0.1,-0.13018,7e-05,15.07542]
[1776298561378,40.51,74623.42,0.1,-0.13018,7e-05,15.07542]
[1776298561027,40.51,74620.54,0.1,-0.13039,7e-05,15.09161]
[1776298561873,40.51,74620.54,0.1,-0.13039,7e-05,15.09141]
[1776298562916,40.51,74620.54,0.1,-0.13039,7e-05,15.09141]
[1776298565434,40.51,74614.22,0.1,-0.13084,7e-05,15.12632]
[1776298565901,40.51,74614.22,0.1,-0.13084,7e-05,15.12597]
[1776298570656,40.51,74612.08,0.1,-0.13098,7e-05,15.13673]
[1776298570767,40.51,74612.08,0.1,-0.13098,7e-05,15.13673]
[1776298570936,40.51,74613.17,0.1,-0.13089,7e-05,15.13017]
[1776298575972,40.5,74604.06,0.1,-0.13155,7e-05,15.18057]
[1776298578463,40.5,74603.95,0.1,-0.13156,7e-05,15.18112]
[1776298579369,40.5,74603.95,0.1,-0.13156,7e-05,15.18112]
[1776298579413,40.5,74603.95,0.1,-0.13156,7e-05,15.18112]
[1776298579423,40.5,74610.47,0.1,-0.13107,7e-05,15.144]
[1776298580261,40.5,74619.91,0.1,-0.13037,7e-05,15.08996]
[1776298581173,40.5,74619.91,0.1,-0.13037,7e-05,15.08996]
[1776298585941,40.5,74626.82,0.1,-0.12985,7e-05,15.04923]
[1776298586272,40.5,74626.82,0.1,-0.12985,7e-05,15.04923]
[1776298586507,40.5,74628.0,0.1,-0.12976,7e-05,15.04223]
[1776298586619,40.5,74628.0,0.1,-0.12976,7e-05,15.04223]
[1776298586626,40.5,74628.0,0.1,-0.12976,7e-05,15.04223]
[1776298587049,40.5,74634.75,0.1,-0.12926,7e-05,15.00389]
[1776298588076,40.5,74651.58,0.1,-0.12803,7e-05,14.90802]
[1776298593285,40.5,74657.09,0.1,-0.12761,7e-05,14.87302]
[1776298593812,40.5,74659.49,0.1,-0.12743,7e-05,14.85927]
[1776298593821,40.5,74659.49,0.1,-0.12743,7e-05,14.85927]
[1776298593951,40.5,74659.49,0.1,-0.12743,7e-05,14.85927]
[1776298594152,40.5,74668.24,0.1,-0.1268,7e-05,14.8097]
[1776298599381,40.49,74672.39,0.1,-0.12649,7e-05,14.78536]
[1776298602553,40.49,74677.51,0.1,-0.12612,7e-05,14.75612]
[1776298603650,40.49,74677.14,0.1,-0.12614,7e-05,14.75801]
[1776298604424,40.49,74677.14,0.1,-0.12614,7e-05,14.75801]
[1776298604590,40.49,74676.39,0.1,-0.1262,7e-05,14.76226]
[1776298606384,40.49,74676.01,0.1,-0.12622,7e-05,14.7643]
[1776298607423,40.49,74668.77,0.1,-0.12674,7e-05,14.80503]
[1776298612751,40.49,74662.54,0.1,-0.12719,7e-05,14.83994]
[1776298615464,40.49,74662.41,0.1,-0.1272,7e-05,14.84072]
[1776298616255,40.49,74662.57,0.1,-0.12718,7e-05,14.83983]
[1776298620335,40.49,74663.83,0.1,-0.12709,7e-05,14.8327]
[1776298620390,40.49,74665.71,0.1,-0.12696,7e-05,14.82208]
[1776298621955,40.49,74665.71,0.1,-0.12696,7e-05,14.82212]
[1776298622150,40.49,74665.71,0.1,-0.12696,7e-05,14.82212]
[1776298624165,40.49,74660.96,0.1,-0.1273,7e-05,14.84913]
[1776298624311,40.49,74660.52,0.1,-0.12733,7e-05,14.85163]
[1776298626504,40.49,74660.7,0.1,-0.12732,7e-05,14.85061]
[1776298626677,40.49,74660.7,0.1,-0.12732,7e-05,14.85061]
[1776298627332,40.49,74660.55,0.1,-0.12733,7e-05,14.85147]
[1776298628338,40.49,74643.59,0.1,-0.12856,7e-05,14.94764]
[1776298628618,40.49,74643.59,0.1,-0.12856,7e-05,14.94764]
[1776298628665,40.49,74643.59,0.1,-0.12856,7e-05,14.94764]
[1776298629777,40.49,74641.78,0.1,-0.12869,7e-05,14.95778]
[1776298629817,40.49,74641.78,0.1,-0.12869,7e-05,14.95778]
[1776298635388,40.49,74642.83,0.1,-0.12861,7e-05,14.95095]
[1776298636297,40.49,74642.83,0.1,-0.12861,7e-05,14.95095]
[1776298640336,40.49,74641.9,0.1,-0.12867,7e-05,14.95564]
[1776298640350,40.49,74641.9,0.1,-0.12867,7e-05,14.95564]
[1776298640437,40.49,74642.68,0.1,-0.12861,7e-05,14.95107]
[1776298641458,40.49,74642.68,0.1,-0.12861,7e-05,14.95107]
[1776298642448,40.49,74644.42,0.1,-0.12848,7e-05,14.94091]
[1776298643452,40.49,74657.6,0.1,-0.12752,7e-05,14.86603]
[1776298646857,40.49,74666.1,0.1,-0.1269,7e-05,14.81771]
[1776298650503,40.49,74664.73,0.1,-0.127,7e-05,14.82561]
[1776298656543,40.49,74665.4,0.1,-0.12692,7e-05,14.81706]
[1776298660582,40.48,74666.1,0.1,-0.12686,7e-05,14.81282]
[1776298660885,40.48,74666.1,0.1,-0.12686,7e-05,14.81282]
[1776298660936,40.48,74666.1,0.1,-0.12686,7e-05,14.81282]
[1776298660992,40.48,74665.53,0.1,-0.1269,7e-05,14.81611]
[1776298662896,40.48,74657.71,0.1,-0.12747,7e-05,14.86049]
[1776298662983,40.48,74657.71,0.1,-0.12747,7e-05,14.86049]
[1776298663016,40.49,74651.77,0.1,-0.1279,7e-05,14.89423]
[1776298664722,40.49,74654.79,0.1,-0.12768,7e-05,14.8771]
[1776298664805,40.48,74655.66,0.1,-0.12762,7e-05,14.87213]
[1776298666235,40.48,74655.66,0.1,-0.12762,7e-05,14.87213]
[1776298666263,40.48,74655.66,0.1,-0.12762,7e-05,14.87213]
[1776298666340,40.48,74655.66,0.1,-0.12762,7e-05,14.87213]
[1776298666440,40.48,74659.37,0.1,-0.12735,7e-05,14.85107]
[1776298666749,40.48,74659.37,0.1,-0.12735,7e-05,14.85107]
[1776298666831,40.48,74659.27,0.1,-0.12736,7e-05,14.85164]
[1776298672876,40.48,74661.38,0.1,-0.1272,7e-05,14.83933]
[1776298673196,40.48,74661.38,0.1,-0.1272,7e-05,14.83933]
[1776298673250,40.48,74661.38,0.1,-0.1272,7e-05,14.83933]
[1776298673354,40.48,74660.28,0.1,-0.12727,7e-05,14.84511]
[1776298675678,40.48,74645.98,0.1,-0.12831,7e-05,14.92626]
[1776298680712,40.48,74641.57,0.1,-0.12863,7e-05,14.95094]
[1776298681590,40.48,74641.57,0.1,-0.12863,7e-05,14.95094]
[1776298688769,40.48,74639.32,0.1,-0.12878,7e-05,14.9629]
[1776298693804,40.48,74639.92,0.1,-0.12873,7e-05,14.95887]
[1776298698113,40.48,74638.24,0.1,-0.12885,7e-05,14.96797]
[1776298698134,40.48,74638.24,0.1,-0.12885,7e-05,14.96797]
[1776298698197,40.48,74638.24,0.1,-0.12885,7e-05,14.96797]
[1776298698208,40.48,74638.24,0.1,-0.12885,7e-05,14.96797]
[1776298698588,40.48,74637.05,0.1,-0.12893,7e-05,14.97441]
[1776298699981,40.48,74637.05,0.1,-0.12893,7e-05,14.97441]
[1776298700808,40.48,74633.78,0.1,-0.12917,7e-05,14.9928]
[1776298701340,40.48,74633.78,0.1,-0.12917,7e-05,14.9928]
[1776298701686,40.48,74634.4,0.1,-0.12912,7e-05,14.98887]
[1776298708910,40.47,74634.7,0.1,-0.12908,7e-05,14.98566]
[1776298713944,40.47,74640.17,0.1,-0.12864,7e-05,14.94999]
[1776298718979,40.47,74641.37,0.1,-0.12854,7e-05,14.94222]
[1776298725971,40.47,74642.44,0.1,-0.12845,7e-05,14.93524]
[1776298727528,40.47,74640.99,0.1,-0.12855,7e-05,14.94311]
[1776298733081,40.46,74640.08,0.1,-0.1286,7e-05,14.94699]
[1776298739127,40.46,74638.87,0.1,-0.12868,7e-05,14.95269]
[1776298744162,40.46,74640.12,0.1,-0.12857,7e-05,14.94459]
[1776298746469,40.46,74640.12,0.1,-0.12857,7e-05,14.94459]
[1776298747787,40.46,74641.4,0.1,-0.12847,7e-05,14.93674]
[1776298753227,40.45,74638.91,0.1,-0.12864,7e-05,14.94954]
[1776298755514,40.45,74639.32,0.1,-0.1286,7e-05,14.94698]
[1776298756510,40.45,74631.99,0.1,-0.12914,7e-05,14.98841]
[1776298757587,40.45,74627.92,0.1,-0.12943,7e-05,15.01098]
[1776298760285,40.45,74623.85,0.1,-0.12972,7e-05,15.03354]
[1776298761233,40.45,74622.83,0.1,-0.12979,7e-05,15.03872]
[1776298761275,40.45,74622.83,0.1,-0.12979,7e-05,15.03872]
[1776298762157,40.45,74622.28,0.1,-0.12982,7e-05,15.04154]
[1776298762792,40.45,74622.28,0.1,-0.12982,7e-05,15.04154]
[1776298762816,40.45,74622.28,0.1,-0.12982,7e-05,15.04154]
[1776298764996,40.45,74620.16,0.1,-0.12997,7e-05,15.053]
[1776298765119,40.45,74620.16,0.1,-0.12997,7e-05,15.053]
[1776298769869,40.44,74612.36,0.1,-0.13052,7e-05,15.09544]
[1776298772868,40.44,74609.96,0.1,-0.13066,7e-05,15.10491]
[1776298773728,40.44,74610.33,0.1,-0.13063,7e-05,15.10244]
[1776298774702,40.44,74610.33,0.1,-0.13062,7e-05,15.1017]
[1776298775513,40.44,74610.33,0.1,-0.13062,7e-05,15.1017]
[1776298776621,40.44,74611.92,0.1,-0.1305,7e-05,15.09228]
[1776298778190,40.44,74611.92,0.1,-0.13049,7e-05,15.09154]
[1776298779079,40.44,74612.91,0.1,-0.13041,7e-05,15.08553]
[1776298779142,40.44,74612.91,0.1,-0.13041,7e-05,15.08553]
[1776298779536,40.44,74612.91,0.1,-0.13041,7e-05,15.08553]
[1776298780211,40.43,74611.89,0.1,-0.13049,7e-05,15.09096]
[1776298780583,40.43,74611.89,0.1,-0.13049,7e-05,15.09096]
[1776298782237,40.43,74612.43,0.1,-0.13044,7e-05,15.08711]
[1776298787410,40.43,74613.13,0.1,-0.13036,7e-05,15.08114]
[1776298795523,40.42,74614.31,0.1,-0.13023,7e-05,15.07082]
[1776298800559,40.42,74608.65,0.1,-0.13062,7e-05,15.10118]
[1776298801055,40.42,74608.65,0.1,-0.13062,7e-05,15.10118]
[1776298801066,40.42,74608.65,0.1,-0.13062,7e-05,15.10118]
[1776298801567,40.42,74606.62,0.1,-0.13077,7e-05,15.11253]
[1776298806603,40.42,74600.97,0.1,-0.13118,7e-05,15.14449]
[1776298808145,40.42,74595.6,0.1,-0.13158,7e-05,15.17506]
[1776298809399,40.42,74592.08,0.1,-0.13184,7e-05,15.19504]
[1776298813797,40.41,74587.13,0.1,-0.1322,7e-05,15.22254]
[1776298814305,40.41,74587.13,0.1,-0.1322,7e-05,15.22254]
[1776298814595,40.41,74586.68,0.1,-0.13223,7e-05,15.22496]
[1776298814736,40.41,74586.68,0.1,-0.13223,7e-05,15.22496]
[1776298815217,40.41,74586.68,0.1,-0.13223,7e-05,15.22496]
[1776298815313,40.41,74570.21,0.1,-0.13346,7e-05,15.31899]
[1776298816106,40.41,74570.21,0.1,-0.13346,7e-05,15.31899]
[1776298817366,40.41,74563.07,0.1,-0.134,8e-05,15.35978]
[1776298821013,40.41,74558.14,0.1,-0.13435,8e-05,15.38663]
[1776298821353,40.41,74558.14,0.1,-0.13435,8e-05,15.38663]
[1776298821433,40.41,74554.53,0.1,-0.13461,8e-05,15.40655]
[1776298823964,40.41,74560.93,0.1,-0.13412,8e-05,15.36933]
[1776298824805,40.41,74560.93,0.1,-0.13412,8e-05,15.36933]
[1776298825169,40.41,74560.76,0.1,-0.13413,8e-05,15.3697]
[1776298826959,40.41,74560.76,0.1,-0.13413,8e-05,15.3697]
[1776298826977,40.41,74567.63,0.1,-0.13361,8e-05,15.33015]
[1776298830689,40.4,74568.17,0.1,-0.13356,8e-05,15.32634]
[1776298831206,40.4,74568.17,0.1,-0.13356,8e-05,15.32634]
[1776298831302,40.4,74568.17,0.1,-0.13356,8e-05,15.32634]
[1776298832783,40.4,74568.83,0.1,-0.13348,7e-05,15.31861]
[1776298836982,40.4,74575.21,0.1,-0.13299,7e-05,15.28144]
[1776298842094,40.4,74575.9,0.1,-0.13293,7e-05,15.27655]
[1776298845489,40.4,74579.11,0.1,-0.13269,7e-05,15.25793]
[1776298845709,40.4,74580.42,0.1,-0.13259,7e-05,15.2502]
[1776298847164,40.4,74587.67,0.1,-0.13205,7e-05,15.20881]
[1776298849693,40.4,74596.66,0.1,-0.13138,7e-05,15.15733]
[1776298851307,40.4,74599.45,0.1,-0.13117,7e-05,15.1412]
[1776298851318,40.4,74585.89,0.1,-0.13217,7e-05,15.21828]
[1776298856952,40.4,74580.72,0.1,-0.13255,7e-05,15.24729]
[1776298861320,40.39,74581.83,0.1,-0.13246,7e-05,15.24061]
[1776298863248,40.39,74579.53,0.1,-0.13263,7e-05,15.25352]
[1776298863280,40.39,74579.53,0.1,-0.13263,7e-05,15.25352]
[1776298863296,40.39,74577.85,0.1,-0.13275,7e-05,15.26287]
[1776298863922,40.39,74577.85,0.1,-0.13275,7e-05,15.26287]
[1776298864003,40.39,74577.85,0.1,-0.13275,7e-05,15.26287]
[1776298864785,40.39,74577.85,0.1,-0.13275,7e-05,15.26287]
[1776298865010,40.39,74563.11,0.1,-0.13386,8e-05,15.34698]
[1776298869264,40.39,74560.7,0.1,-0.13403,8e-05,15.35997]
[1776298869349,40.39,74560.7,0.1,-0.13403,8e-05,15.35997]
[1776298869380,40.39,74560.7,0.1,-0.13403,8e-05,15.35997]
[1776298869545,40.39,74560.7,0.1,-0.13403,8e-05,15.35997]
[1776298870060,40.39,74555.64,0.1,-0.1344,8e-05,15.38836]
[1776298873329,40.39,74539.5,0.1,-0.13561,8e-05,15.48022]
[1776298876227,40.39,74544.0,0.1,-0.13527,8e-05,15.45446]
[1776298881391,40.39,74549.91,0.1,-0.13482,8e-05,15.41971]
[1776298887394,40.39,74551.51,0.1,-0.13469,8e-05,15.40999]
[1776298887599,40.39,74551.51,0.1,-0.13469,8e-05,15.40999]
[1776298888873,40.39,74550.58,0.1,-0.13475,8e-05,15.41508]
[1776298889711,40.39,74550.58,0.1,-0.13475,8e-05,15.41508]
[1776298894067,40.38,74555.13,0.1,-0.13438,8e-05,15.3851]
[1776298895820,40.38,74552.87,0.1,-0.13455,8e-05,15.39786]
[1776298898471,40.38,74549.03,0.1,-0.13484,8e-05,15.41958]
[1776298899592,40.38,74547.59,0.1,-0.13494,8e-05,15.42768]
[1776298899624,40.38,74547.59,0.1,-0.13494,8e-05,15.42768]
[1776298899856,40.38,74543.79,0.1,-0.13523,8e-05,15.44941]
[1776298902312,40.38,74542.28,0.1,-0.13534,8e-05,15.45794]
[1776298902724,40.38,74542.28,0.1,-0.13534,8e-05,15.45794]
[1776298903204,40.38,74540.55,0.1,-0.13547,8e-05,15.46778]
[1776298903250,40.38,74540.55,0.1,-0.13547,8e-05,15.46778]
[1776298903400,40.38,74540.55,0.1,-0.13547,8e-05,15.46778]
[1776298903714,40.38,74525.37,0.1,-0.13663,8e-05,15.55466]
[1776298904184,40.38,74525.37,0.1,-0.13663,8e-05,15.55466]
[1776298904731,40.38,74525.37,0.1,-0.13663,8e-05,15.55466]
[1776298904508,40.38,74536.53,0.1,-0.13578,8e-05,15.49062]
[1776298905594,40.38,74534.76,0.1,-0.13591,8e-05,15.50075]
[1776298905892,40.38,74534.76,0.1,-0.13591,8e-05,15.50075]
[1776298906277,40.38,74534.76,0.1,-0.13591,8e-05,15.50075]
[1776298906518,40.38,74534.76,0.1,-0.13591,8e-05,15.50075]
[1776298907248,40.38,74529.43,0.1,-0.13632,8e-05,15.53127]
[1776298907484,40.38,74529.43,0.1,-0.13632,8e-05,15.53127]
[1776298907620,40.38,74529.43,0.1,-0.13632,8e-05,15.53127]
[1776298907637,40.38,74529.43,0.1,-0.13632,8e-05,15.53127]
[1776298908736,40.38,74524.76,0.1,-0.13667,8e-05,15.55796]
[1776298908876,40.38,74524.76,0.1,-0.13667,8e-05,15.55787]
[1776298909735,40.38,74524.76,0.1,-0.13667,8e-05,15.55787]
[1776298909744,40.38,74524.76,0.1,-0.13667,8e-05,15.55787]
[1776298910456,40.38,74528.8,0.1,-0.13636,8e-05,15.53472]
[1776298910554,40.38,74529.94,0.1,-0.13627,8e-05,15.52806]
[1776298911447,40.38,74529.94,0.1,-0.13627,8e-05,15.52806]
[1776298914677,40.38,74527.0,0.1,-0.1365,8e-05,15.54471]
[1776298916061,40.38,74529.93,0.1,-0.13627,8e-05,15.52782]
[1776298921689,40.38,74527.79,0.1,-0.13643,8e-05,15.54]
[1776298921794,40.38,74527.79,0.1,-0.13643,8e-05,15.54]
[1776298922147,40.38,74527.79,0.1,-0.13643,8e-05,15.54]
[1776298926813,40.38,74528.09,0.1,-0.13641,8e-05,15.53814]
[1776298927493,40.38,74528.09,0.1,-0.13641,8e-05,15.53814]
[1776298928406,40.38,74528.21,0.1,-0.1364,8e-05,15.53742]
[1776298929972,40.38,74529.54,0.1,-0.1363,8e-05,15.52976]
[1776298930317,40.38,74529.54,0.1,-0.1363,8e-05,15.52976]
[1776298930413,40.38,74529.54,0.1,-0.1363,8e-05,15.52976]
[1776298930505,40.38,74526.12,0.1,-0.13656,8e-05,15.54935]
[1776298930954,40.38,74526.12,0.1,-0.13656,8e-05,15.54935]
[1776298930987,40.38,74526.12,0.1,-0.13656,8e-05,15.54935]
[1776298931759,40.38,74536.85,0.1,-0.13574,8e-05,15.48784]
[1776298933711,40.38,74536.85,0.1,-0.13574,8e-05,15.48786]
[1776298933490,40.38,74548.63,0.1,-0.13485,8e-05,15.42034]
[1776298934461,40.38,74548.63,0.1,-0.13485,8e-05,15.42034]
[1776298936323,40.38,74549.94,0.1,-0.13475,8e-05,15.41273]
[1776298936513,40.38,74549.79,0.1,-0.13476,8e-05,15.41354]
[1776298940462,40.38,74545.99,0.1,-0.13504,8e-05,15.43507]
[1776298940539,40.38,74546.13,0.1,-0.13503,8e-05,15.4342]
[1776298944787,40.38,74549.83,0.1,-0.13475,8e-05,15.41287]
[1776298946052,40.38,74548.91,0.1,-0.13482,8e-05,15.41809]
[1776298947091,40.38,74549.02,0.1,-0.13481,8e-05,15.41743]
[1776298948041,40.38,74550.49,0.1,-0.1347,8e-05,15.409]
[1776298948460,40.38,74550.49,0.1,-0.1347,8e-05,15.409]
[1776298953634,40.38,74551.21,0.1,-0.13462,8e-05,15.40147]
[1776298955085,40.38,74549.31,0.1,-0.13476,8e-05,15.41237]
[1776298958608,40.38,74548.17,0.1,-0.13485,8e-05,15.41897]
[1776298958707,40.38,74557.21,0.1,-0.13417,8e-05,15.36727]
[1776298963720,40.38,74555.72,0.1,-0.13429,8e-05,15.37631]
[1776298964640,40.38,74555.72,0.1,-0.13429,8e-05,15.37631]
[1776298965942,40.38,74561.88,0.1,-0.13383,8e-05,15.34132]
[1776298971777,40.38,74572.14,0.1,-0.13305,7e-05,15.28243]
[1776298974547,40.38,74561.95,0.1,-0.13382,8e-05,15.34072]
[1776298979833,40.38,74553.95,0.1,-0.13441,8e-05,15.38587]
[1776298980283,40.38,74553.95,0.1,-0.13441,8e-05,15.38587]
[1776298980676,40.38,74553.95,0.1,-0.13441,8e-05,15.38587]
[1776298980753,40.38,74553.95,0.1,-0.13441,8e-05,15.38587]
[1776298980841,40.38,74554.14,0.1,-0.1344,8e-05,15.38464]
[1776298982854,40.38,74541.58,0.1,-0.13534,8e-05,15.45617]
[1776298983014,40.38,74541.58,0.1,-0.13534,8e-05,15.45617]
[1776298984984,40.38,74541.14,0.1,-0.13538,8e-05,15.45856]
[1776298985928,40.38,74537.3,0.1,-0.13566,8e-05,15.48011]
[1776298987388,40.38,74524.2,0.1,-0.13665,8e-05,15.55481]
[1776298992446,40.38,74520.79,0.1,-0.13691,8e-05,15.57427]
[1776298997119,40.38,74520.74,0.1,-0.13691,8e-05,15.57432]
[1776299003534,40.37,74528.23,0.1,-0.13634,8e-05,15.53091]
[1776299009037,40.37,74535.13,0.1,-0.13579,8e-05,15.49013]
[1776299015080,40.37,74535.04,0.1,-0.13577,8e-05,15.48686]
[1776299018326,40.37,74535.84,0.1,-0.13571,8e-05,15.48227]
[1776299018425,40.37,74535.84,0.1,-0.13571,8e-05,15.48227]
[1776299019266,40.37,74535.64,0.1,-0.13573,8e-05,15.48339]
[1776299020834,40.37,74534.02,0.1,-0.13585,8e-05,15.49266]
[1776299022048,40.37,74533.06,0.1,-0.13592,8e-05,15.49813]
[1776299028171,40.37,74537.43,0.1,-0.13558,8e-05,15.47247]
[1776299029906,40.37,74537.43,0.1,-0.13558,8e-05,15.47247]
[1776299030825,40.37,74537.43,0.1,-0.13558,8e-05,15.47247]
[1776299030938,40.37,74537.46,0.1,-0.13558,8e-05,15.47194]
[1776299032336,40.37,74537.72,0.1,-0.13555,8e-05,15.47027]
[1776299036092,40.37,74532.75,0.1,-0.13592,8e-05,15.49792]
[1776299037129,40.37,74532.75,0.1,-0.13592,8e-05,15.49792]
[1776299042551,40.37,74533.6,0.1,-0.13586,8e-05,15.49298]
[1776299046532,40.37,74533.96,0.1,-0.13583,8e-05,15.49088]
[1776299047562,40.37,74531.72,0.1,-0.136,8e-05,15.50368]
[1776299048137,40.37,74531.72,0.1,-0.136,8e-05,15.50364]
[1776299049283,40.37,74531.72,0.1,-0.136,8e-05,15.5036]
[1776299049525,40.37,74531.72,0.1,-0.136,8e-05,15.5036]
[1776299050751,40.37,74526.68,0.1,-0.13638,8e-05,15.53243]
[1776299051440,40.37,74525.78,0.1,-0.13645,8e-05,15.5375]
[1776299051693,40.37,74525.54,0.1,-0.13647,8e-05,15.53879]
[1776299052121,40.37,74525.54,0.1,-0.13647,8e-05,15.53879]
[1776299052131,40.37,74525.54,0.1,-0.13647,8e-05,15.53879]
[1776299052289,40.37,74525.54,0.1,-0.13647,8e-05,15.53879]
[1776299052757,40.37,74525.54,0.1,-0.13647,8e-05,15.53879]
[1776299053395,40.36,74514.9,0.1,-0.13728,8e-05,15.59971]
[1776299053778,40.36,74514.9,0.1,-0.13728,8e-05,15.59971]
[1776299054550,40.36,74511.1,0.1,-0.13757,8e-05,15.62134]
[1776299054615,40.36,74511.1,0.1,-0.13757,8e-05,15.62134]
[1776299054883,40.36,74511.1,0.1,-0.13757,8e-05,15.62134]
[1776299059916,40.36,74515.33,0.1,-0.13723,8e-05,15.5963]
[1776299060395,40.36,74515.31,0.1,-0.13723,8e-05,15.59616]
[1776299065493,40.36,74514.21,0.1,-0.13731,8e-05,15.60208]
[1776299069106,40.36,74513.79,0.1,-0.13733,8e-05,15.60384]
[1776299069140,40.36,74513.79,0.1,-0.13733,8e-05,15.60384]
[1776299069264,40.36,74513.79,0.1,-0.13733,8e-05,15.60384]
[1776299069334,40.36,74513.79,0.1,-0.13733,8e-05,15.60384]
[1776299069458,40.36,74513.93,0.1,-0.13732,8e-05,15.6029]
[1776299071858,40.36,74527.88,0.1,-0.13622,8e-05,15.5189]
[1776299076921,40.36,74528.02,0.1,-0.1362,8e-05,15.51727]
[1776299080543,40.36,74528.16,0.1,-0.13619,8e-05,15.51622]
[1776299080605,40.36,74528.16,0.1,-0.13619,8e-05,15.51622]
[1776299083228,40.35,74522.82,0.1,-0.13659,8e-05,15.54595]
[1776299085495,40.35,74521.62,0.1,-0.13667,8e-05,15.55258]
[1776299086103,40.35,74521.62,0.1,-0.13667,8e-05,15.55244]
[1776299087333,40.35,74521.61,0.1,-0.13667,8e-05,15.55237]
[1776299087409,40.35,74521.61,0.1,-0.13667,8e-05,15.55237]
[1776299087610,40.35,74518.59,0.1,-0.1369,8e-05,15.56958]
[1776299088659,40.35,74518.59,0.1,-0.1369,8e-05,15.56958]
[1776299088721,40.35,74518.59,0.1,-0.1369,8e-05,15.56958]
[1776299094374,40.35,74512.16,0.1,-0.13738,8e-05,15.60553]
[1776299094993,40.35,74512.27,0.1,-0.13737,8e-05,15.60473]
[1776299101399,40.35,74515.38,0.1,-0.13712,8e-05,15.58619]
[1776299101429,40.35,74515.38,0.1,-0.13712,8e-05,15.58619]
[1776299101684,40.35,74515.65,0.1,-0.1371,8e-05,15.58441]
[1776299103533,40.35,74516.2,0.1,-0.13706,8e-05,15.58114]
[1776299103544,40.35,74516.2,0.1,-0.13706,8e-05,15.58114]
[1776299103698,40.35,74516.2,0.1,-0.13705,8e-05,15.58105]
[1776299105027,40.35,74516.36,0.1,-0.13704,8e-05,15.58003]
[1776299106519,40.35,74516.5,0.1,-0.13703,8e-05,15.57913]
[1776299109142,40.35,74521.77,0.1,-0.13662,8e-05,15.54873]
[1776299109740,40.35,74521.65,0.1,-0.13663,8e-05,15.54936]
[1776299114775,40.35,74518.63,0.1,-0.13686,8e-05,15.56638]
[1776299116677,40.35,74518.56,0.1,-0.13686,8e-05,15.56671]
[1776299116678,40.35,74518.56,0.1,-0.13686,8e-05,15.56671]
[1776299116789,40.35,74518.36,0.1,-0.13688,8e-05,15.56778]
[1776299121381,40.34,74512.46,0.1,-0.13732,8e-05,15.6012]
[1776299126859,40.34,74512.81,0.1,-0.13729,8e-05,15.59845]
[1776299132901,40.34,74512.81,0.1,-0.13725,8e-05,15.59423]
[1776299137937,40.34,74514.61,0.1,-0.13711,8e-05,15.58344]
[1776299141329,40.34,74512.99,0.1,-0.13723,8e-05,15.59252]
[1776299141964,40.34,74511.8,0.1,-0.13732,8e-05,15.59928]
[1776299142107,40.34,74511.8,0.1,-0.13732,8e-05,15.59928]
[1776299145019,40.34,74513.59,0.1,-0.13718,8e-05,15.58886]
[1776299145424,40.34,74513.71,0.1,-0.13717,8e-05,15.58812]
[1776299145450,40.34,74513.71,0.1,-0.13717,8e-05,15.58812]
[1776299145994,40.34,74513.32,0.1,-0.1372,8e-05,15.59031]
[1776299147044,40.34,74513.32,0.1,-0.1372,8e-05,15.59031]
[1776299147447,40.34,74513.32,0.1,-0.1372,8e-05,15.59031]
[1776299151690,40.34,74522.36,0.1,-0.1365,8e-05,15.53742]
[1776299153084,40.34,74523.72,0.1,-0.13639,8e-05,15.52927]
[1776299156392,40.33,74518.27,0.1,-0.1368,8e-05,15.55989]
[1776299156412,40.33,74518.27,0.1,-0.1368,8e-05,15.55989]
[1776299156577,40.33,74518.27,0.1,-0.1368,8e-05,15.55989]
[1776299156595,40.33,74518.27,0.1,-0.1368,8e-05,15.55989]
[1776299156812,40.33,74518.25,0.1,-0.1368,8e-05,15.55977]
[1776299157497,40.33,74518.25,0.1,-0.1368,8e-05,15.55977]
[1776299157553,40.33,74510.32,0.1,-0.1374,8e-05,15.60525]
[1776299158485,40.33,74510.32,0.1,-0.1374,8e-05,15.60525]
[1776299158490,40.33,74510.32,0.1,-0.1374,8e-05,15.60525]
[1776299158513,40.33,74505.19,0.1,-0.1378,8e-05,15.63461]
[1776299160361,40.33,74505.19,0.1,-0.1378,8e-05,15.63461]
[1776299160375,40.33,74505.19,0.1,-0.13779,8e-05,15.63448]
[1776299164705,40.33,74503.09,0.1,-0.13795,8e-05,15.64603]
[1776299165037,40.33,74503.09,0.1,-0.13795,8e-05,15.6459]
[1776299165290,40.33,74503.09,0.1,-0.13795,8e-05,15.6459]
[1776299165382,40.33,74501.6,0.1,-0.13806,8e-05,15.65433]
[1776299167238,40.33,74501.6,0.1,-0.13806,8e-05,15.65433]
[1776299167243,40.33,74501.6,0.1,-0.13806,8e-05,15.65433]
[1776299167286,40.33,74500.5,0.1,-0.13814,8e-05,15.66051]
[1776299169965,40.33,74500.5,0.1,-0.13814,8e-05,15.66036]
[1776299170204,40.33,74501.29,0.1,-0.13808,8e-05,15.65554]
[1776299171075,40.33,74501.29,0.1,-0.13808,8e-05,15.65554]
[1776299171086,40.33,74501.29,0.1,-0.13808,8e-05,15.65554]
[1776299171211,40.33,74501.18,0.1,-0.13808,8e-05,15.65604]
[1776299176246,40.33,74502.87,0.1,-0.13794,8e-05,15.64557]
[1776299179529,40.33,74501.51,0.1,-0.13805,8e-05,15.65317]
[1776299179571,40.33,74502.34,0.1,-0.13798,8e-05,15.64818]
[1776299180367,40.33,74502.34,0.1,-0.13798,8e-05,15.64818]
[1776299180642,40.33,74502.34,0.1,-0.13798,8e-05,15.64818]
[1776299182492,40.33,74501.54,0.1,-0.13804,8e-05,15.65266]
[1776299183524,40.33,74497.78,0.1,-0.13833,8e-05,15.67399]
[1776299185966,40.33,74498.77,0.1,-0.13825,8e-05,15.66815]
[1776299187574,40.33,74499.9,0.1,-0.13816,8e-05,15.66136]
[1776299191044,40.32,74502.71,0.1,-0.13793,8e-05,15.64483]
[1776299191558,40.32,74502.55,0.1,-0.13795,8e-05,15.64563]
[1776299191670,40.32,74502.55,0.1,-0.13795,8e-05,15.64563]
[1776299191725,40.32,74497.94,0.1,-0.13827,8e-05,15.66836]
[1776299192484,40.32,74497.94,0.1,-0.13827,8e-05,15.66836]
[1776299194534,40.32,74494.44,0.1,-0.13854,8e-05,15.68814]
[1776299194883,40.32,74494.44,0.1,-0.13854,8e-05,15.68814]
[1776299200405,40.32,74491.75,0.1,-0.13873,8e-05,15.70247]
[1776299200662,40.32,74491.75,0.1,-0.13873,8e-05,15.70247]
[1776299200935,40.32,74491.75,0.1,-0.13873,8e-05,15.70247]
[1776299201014,40.32,74489.24,0.1,-0.13892,8e-05,15.7167]
[1776299201452,40.32,74489.24,0.1,-0.13892,8e-05,15.7167]
[1776299201692,40.32,74489.24,0.1,-0.13892,8e-05,15.7167]
[1776299202015,40.32,74486.5,0.1,-0.13914,8e-05,15.73244]
[1776299202116,40.32,74486.5,0.1,-0.13914,8e-05,15.73244]
[1776299203079,40.32,74492.79,0.1,-0.13865,8e-05,15.69605]
[1776299203496,40.32,74492.79,0.1,-0.13865,8e-05,15.69605]
[1776299203519,40.32,74492.79,0.1,-0.13865,8e-05,15.69605]
[1776299204054,40.32,74492.86,0.1,-0.13864,8e-05,15.69546]
[1776299205939,40.32,74492.86,0.1,-0.13864,8e-05,15.69527]
[1776299209893,40.32,74492.38,0.1,-0.13866,8e-05,15.69727]
[1776299209971,40.32,74492.38,0.1,-0.13866,8e-05,15.69727]
[1776299209979,40.32,74491.79,0.1,-0.13871,8e-05,15.70047]
[1776299213668,40.32,74491.55,0.1,-0.13872,8e-05,15.70129]
[1776299213986,40.32,74491.55,0.1,-0.13872,8e-05,15.70129]
[1776299214021,40.32,74491.55,0.1,-0.13872,8e-05,15.70129]
[1776299214175,40.31,74491.55,0.1,-0.13871,8e-05,15.7011]
[1776299214795,40.31,74491.55,0.1,-0.13871,8e-05,15.7011]
[1776299214846,40.31,74495.64,0.1,-0.1384,8e-05,15.6774]
[1776299215958,40.31,74495.64,0.1,-0.1384,8e-05,15.6774]
[1776299216012,40.31,74497.85,0.1,-0.13822,8e-05,15.66454]
[1776299219847,40.31,74499.31,0.1,-0.1381,8e-05,15.65533]
[1776299219918,40.31,74500.47,0.1,-0.13801,8e-05,15.64833]
[1776299221277,40.31,74500.47,0.1,-0.138,8e-05,15.648]
[1776299222045,40.31,74513.22,0.1,-0.13702,8e-05,15.57454]
[1776299222802,40.31,74513.22,0.1,-0.13702,8e-05,15.57454]
[1776299223131,40.31,74518.68,0.1,-0.1366,8e-05,15.54297]
[1776299224391,40.31,74520.49,0.1,-0.13646,8e-05,15.5324]
[1776299224695,40.31,74520.49,0.1,-0.13646,8e-05,15.5324]
[1776299224846,40.31,74520.49,0.1,-0.13646,8e-05,15.5324]
[1776299224969,40.31,74520.49,0.1,-0.13646,8e-05,15.5324]
[1776299225060,40.31,74521.52,0.1,-0.13638,8e-05,15.52633]
[1776299226608,40.31,74537.23,0.1,-0.13518,8e-05,15.436]
[1776299228594,40.31,74538.39,0.1,-0.13509,8e-05,15.42932]
[1776299228621,40.31,74538.45,0.1,-0.13509,8e-05,15.42895]
[1776299230132,40.31,74541.95,0.1,-0.13482,8e-05,15.40865]
[1776299230740,40.31,74550.84,0.1,-0.13414,8e-05,15.3575]
[1776299233699,40.31,74555.03,0.1,-0.13382,8e-05,15.33318]
[1776299233708,40.31,74555.03,0.1,-0.13382,8e-05,15.33318]
[1776299233724,40.31,74555.64,0.1,-0.13378,8e-05,15.32954]
[1776299236004,40.31,74555.64,0.1,-0.13377,8e-05,15.3294]
[1776299238388,40.31,74564.78,0.1,-0.13308,8e-05,15.27672]
[1776299238501,40.31,74564.78,0.1,-0.13308,8e-05,15.27672]
[1776299240314,40.31,74557.96,0.1,-0.13359,8e-05,15.31563]
[1776299240330,40.31,74557.96,0.1,-0.13359,8e-05,15.31563]
[1776299241917,40.3,74557.96,0.1,-0.13359,8e-05,15.3155]
[1776299241945,40.3,74551.52,0.1,-0.13408,8e-05,15.35225]
[1776299242894,40.3,74551.52,0.1,-0.13408,8e-05,15.35225]
[1776299242977,40.3,74551.52,0.1,-0.13407,8e-05,15.35207]
[1776299244899,40.3,74548.79,0.1,-0.13428,8e-05,15.36753]
[1776299244911,40.3,74548.79,0.1,-0.13428,8e-05,15.36753]
[1776299245013,40.3,74548.2,0.1,-0.13432,8e-05,15.37094]
[1776299246934,40.3,74548.2,0.1,-0.13432,8e-05,15.37095]
[1776299247033,40.3,74549.89,0.1,-0.13419,8e-05,15.36128]
[1776299249553,40.3,74549.41,0.1,-0.13423,8e-05,15.36408]
[1776299249991,40.3,74549.41,0.1,-0.13423,8e-05,15.36408]
[1776299250078,40.3,74545.54,0.1,-0.13452,8e-05,15.38629]
[1776299250271,40.3,74545.54,0.1,-0.13452,8e-05,15.38629]
[1776299250389,40.3,74545.54,0.1,-0.13452,8e-05,15.38629]
[1776299250629,40.3,74545.54,0.1,-0.13452,8e-05,15.38629]
[1776299251865,40.3,74532.34,0.1,-0.1355,8e-05,15.45839]
[1776299257824,40.3,74533.17,0.1,-0.13543,8e-05,15.45309]
[1776299260405,40.3,74533.37,0.1,-0.13541,8e-05,15.45173]
[1776299265884,40.3,74535.88,0.1,-0.13521,8e-05,15.43675]
[1776299270919,40.3,74535.82,0.1,-0.13521,8e-05,15.43663]
[1776299272315,40.3,74537.56,0.1,-0.13508,8e-05,15.42655]
[1776299272394,40.3,74537.56,0.1,-0.13508,8e-05,15.42655]
[1776299274361,40.3,74539.2,0.1,-0.13495,8e-05,15.41699]
[1776299276159,40.3,74539.22,0.1,-0.13495,8e-05,15.41678]
[1776299281996,40.3,74536.64,0.1,-0.13514,8e-05,15.43114]
[1776299287031,40.3,74533.86,0.1,-0.13535,8e-05,15.44665]
[1776299292067,40.3,74536.51,0.1,-0.13514,8e-05,15.43107]
[1776299297102,40.3,74537.55,0.1,-0.13506,8e-05,15.4248]
[1776299297503,40.3,74537.55,0.1,-0.13506,8e-05,15.4248]
[1776299298203,40.3,74537.76,0.1,-0.13504,8e-05,15.42354]
[1776299304386,40.29,74537.25,0.1,-0.13507,8e-05,15.42617]
[1776299309989,40.29,74536.86,0.1,-0.1351,8e-05,15.42821]
[1776299311408,40.29,74536.8,0.1,-0.13511,8e-05,15.42846]
[1776299311929,40.29,74536.8,0.1,-0.13511,8e-05,15.42846]
[1776299311951,40.29,74536.8,0.1,-0.13511,8e-05,15.42846]
[1776299311982,40.29,74536.49,0.1,-0.1351,8e-05,15.42662]
[1776299312920,40.29,74536.49,0.1,-0.1351,8e-05,15.42662]
[1776299315357,40.29,74552.65,0.1,-0.13387,8e-05,15.33333]
[1776299315940,40.29,74552.65,0.1,-0.13387,8e-05,15.33333]
[1776299316897,40.29,74553.24,0.1,-0.13383,8e-05,15.3298]
[1776299317355,40.29,74553.68,0.1,-0.13379,8e-05,15.32712]
[1776299317992,40.29,74553.68,0.1,-0.13379,8e-05,15.32712]
[1776299319519,40.29,74576.41,0.1,-0.13208,7e-05,15.19664]
[1776299321444,40.29,74582.43,0.1,-0.13163,7e-05,15.16196]
[1776299322239,40.29,74585.95,0.1,-0.13137,7e-05,15.14182]
[1776299322502,40.29,74585.95,0.1,-0.13137,7e-05,15.14182]
[1776299323069,40.29,74585.95,0.1,-0.13137,7e-05,15.14182]
[1776299323170,40.29,74586.56,0.1,-0.13132,7e-05,15.13844]
[1776299323425,40.29,74586.56,0.1,-0.13132,7e-05,15.13844]
[1776299323839,40.29,74586.56,0.1,-0.13132,7e-05,15.13844]
[1776299324014,40.29,74586.56,0.1,-0.13132,7e-05,15.13844]
[1776299325245,40.29,74592.7,0.1,-0.13087,7e-05,15.10321]
[1776299325386,40.29,74592.7,0.1,-0.13087,7e-05,15.10321]
[1776299325410,40.29,74592.7,0.1,-0.13087,7e-05,15.10321]
[1776299326308,40.29,74597.07,0.1,-0.13054,7e-05,15.07815]
[1776299327451,40.29,74594.13,0.1,-0.13075,7e-05,15.09453]
[1776299333359,40.29,74591.87,0.1,-0.1309,7e-05,15.10578]
[1776299338393,40.28,74582.85,0.1,-0.13156,7e-05,15.15688]
[1776299343429,40.28,74581.09,0.1,-0.13169,7e-05,15.16635]
[1776299348465,40.28,74581.59,0.1,-0.13164,7e-05,15.16286]
[1776299352427,40.28,74580.76,0.1,-0.1317,7e-05,15.16723]
[1776299356259,40.28,74575.93,0.1,-0.13205,7e-05,15.19417]
[1776299360995,40.28,74586.64,0.1,-0.13125,7e-05,15.13248]
[1776299361874,40.28,74586.73,0.1,-0.13124,7e-05,15.13181]
[1776299362466,40.28,74592.35,0.1,-0.13082,7e-05,15.09935]
[1776299362918,40.28,74592.35,0.1,-0.13082,7e-05,15.09935]
[1776299368608,40.27,74582.79,0.1,-0.1315,7e-05,15.15186]
[1776299373643,40.27,74581.12,0.1,-0.13158,7e-05,15.15632]
[1776299378679,40.27,74582.19,0.1,-0.13148,7e-05,15.1487]
[1776299383716,40.26,74584.34,0.1,-0.13131,7e-05,15.13501]
[1776299384812,40.26,74584.34,0.1,-0.13131,7e-05,15.13501]
[1776299386327,40.26,74584.22,0.1,-0.13131,7e-05,15.13543]
[1776299391771,40.26,74584.09,0.1,-0.1313,7e-05,15.13444]
[1776299396929,40.26,74592.63,0.1,-0.13065,7e-05,15.08476]
[1776299400374,40.26,74595.79,0.1,-0.13041,7e-05,15.066]
[1776299400680,40.26,74595.79,0.1,-0.13041,7e-05,15.066]
[1776299400797,40.26,74595.79,0.1,-0.13041,7e-05,15.066]
[1776299400879,40.26,74595.79,0.1,-0.13041,7e-05,15.066]
[1776299401062,40.26,74608.34,0.1,-0.12948,7e-05,14.99406]
[1776299401647,40.26,74608.34,0.1,-0.12948,7e-05,14.99406]
[1776299401801,40.26,74608.34,0.1,-0.12948,7e-05,14.99406]
[1776299401876,40.26,74608.34,0.1,-0.12948,7e-05,14.99406]
[1776299401899,40.26,74623.2,0.1,-0.12839,7e-05,14.9091]
[1776299403724,40.26,74623.2,0.1,-0.12839,7e-05,14.90914]
[1776299404783,40.25,74626.63,0.1,-0.12814,7e-05,14.8894]
[1776299404802,40.25,74626.63,0.1,-0.12814,7e-05,14.8894]
[1776299404953,40.25,74626.63,0.1,-0.12814,7e-05,14.8894]
[1776299405917,40.25,74632.34,0.1,-0.12772,7e-05,14.85665]
[1776299406386,40.25,74632.99,0.1,-0.12767,7e-05,14.85305]
[1776299407544,40.25,74632.99,0.1,-0.12767,7e-05,14.85293]
[1776299408186,40.25,74632.99,0.1,-0.12767,7e-05,14.85293]
[1776299409012,40.25,74628.74,0.1,-0.12798,7e-05,14.87703]
[1776299409227,40.25,74628.74,0.1,-0.12798,7e-05,14.87703]
[1776299409097,40.25,74635.02,0.1,-0.12752,7e-05,14.84106]
[1776299409763,40.25,74635.02,0.1,-0.12752,7e-05,14.84106]
[1776299410212,40.25,74635.02,0.1,-0.12752,7e-05,14.84106]
[1776299410253,40.25,74651.73,0.1,-0.1263,7e-05,14.74572]
[1776299410924,40.25,74651.73,0.1,-0.1263,7e-05,14.74572]
[1776299411256,40.25,74651.73,0.1,-0.1263,7e-05,14.74572]
[1776299411072,40.25,74665.42,0.1,-0.12531,7e-05,14.66759]
[1776299411867,40.25,74665.42,0.1,-0.12531,7e-05,14.66759]
[1776299412959,40.25,74669.33,0.1,-0.12503,7e-05,14.64525]
[1776299414727,40.25,74665.49,0.1,-0.1253,7e-05,14.66716]
[1776299415341,40.25,74663.49,0.1,-0.12545,7e-05,14.67864]
[1776299416549,40.25,74663.49,0.1,-0.12545,7e-05,14.67875]
[1776299417852,40.25,74674.81,0.1,-0.12464,7e-05,14.61457]
[1776299418267,40.25,74674.81,0.1,-0.12464,7e-05,14.61457]
[1776299419570,40.25,74683.46,0.1,-0.12402,7e-05,14.56518]
[1776299419760,40.25,74683.46,0.1,-0.12402,7e-05,14.56518]
[1776299419973,40.25,74691.53,0.1,-0.12344,7e-05,14.51921]
[1776299422833,40.25,74691.31,0.1,-0.12345,7e-05,14.52013]
[1776299422995,40.25,74701.8,0.1,-0.1227,7e-05,14.46054]
[1776299424250,40.25,74701.8,0.1,-0.1227,7e-05,14.46054]
[1776299424265,40.25,74701.8,0.1,-0.1227,7e-05,14.46054]
[1776299424256,40.25,74708.81,0.1,-0.12221,7e-05,14.42078]
[1776299425528,40.25,74706.3,0.1,-0.12238,7e-05,14.43498]
[1776299425544,40.25,74706.3,0.1,-0.12238,7e-05,14.43498]
[1776299425622,40.25,74706.3,0.1,-0.12238,7e-05,14.43498]
[1776299426016,40.25,74706.3,0.1,-0.12238,7e-05,14.43493]
[1776299427294,40.25,74706.3,0.1,-0.12238,7e-05,14.43493]
[1776299428754,40.25,74698.97,0.1,-0.1229,7e-05,14.47629]
[1776299428777,40.25,74698.97,0.1,-0.1229,7e-05,14.47629]
[1776299429256,40.25,74698.97,0.1,-0.1229,7e-05,14.47629]
[1776299429932,40.25,74701.0,0.1,-0.12276,7e-05,14.46468]
[1776299430319,40.25,74701.0,0.1,-0.12275,7e-05,14.46458]
[1776299430847,40.25,74701.0,0.1,-0.12275,7e-05,14.46458]
[1776299433450,40.25,74702.19,0.1,-0.12264,7e-05,14.45413]
[1776299434855,40.25,74702.19,0.1,-0.12264,7e-05,14.45405]
[1776299437261,40.25,74699.13,0.1,-0.12286,7e-05,14.4712]
[1776299437307,40.25,74699.13,0.1,-0.12286,7e-05,14.4712]
[1776299437952,40.25,74699.8,0.1,-0.12281,7e-05,14.4673]
[1776299438915,40.25,74700.49,0.1,-0.12276,7e-05,14.46329]
[1776299438966,40.25,74700.49,0.1,-0.12276,7e-05,14.46329]
[1776299440565,40.25,74697.44,0.1,-0.12298,7e-05,14.48088]
[1776299440704,40.25,74697.44,0.1,-0.12298,7e-05,14.48088]
[1776299441487,40.25,74694.11,0.1,-0.12322,7e-05,14.49989]
[1776299443775,40.25,74697.7,0.1,-0.12297,7e-05,14.47997]
[1776299443894,40.25,74697.7,0.1,-0.12297,7e-05,14.47997]
[1776299444267,40.25,74697.7,0.1,-0.12297,7e-05,14.47997]
[1776299444550,40.25,74697.85,0.1,-0.12296,7e-05,14.47948]
[1776299444577,40.25,74697.85,0.1,-0.12296,7e-05,14.47948]
[1776299444665,40.25,74697.85,0.1,-0.12296,7e-05,14.47948]
[1776299444858,40.25,74697.85,0.1,-0.12296,7e-05,14.47948]
[1776299444951,40.25,74697.85,0.1,-0.12296,7e-05,14.47948]
[1776299446620,40.25,74702.06,0.1,-0.12267,7e-05,14.45611]
[1776299448108,40.25,74707.16,0.1,-0.12231,7e-05,14.42736]
[1776299448760,40.25,74709.59,0.1,-0.12214,7e-05,14.41379]
[1776299452987,40.25,74712.51,0.1,-0.12193,7e-05,14.39736]
[1776299453057,40.25,74712.51,0.1,-0.12193,7e-05,14.39736]
[1776299453110,40.25,74712.51,0.1,-0.12193,7e-05,14.39736]
[1776299454630,40.25,74714.07,0.1,-0.12182,7e-05,14.38849]
[1776299454677,40.25,74714.07,0.1,-0.12182,7e-05,14.38849]
[1776299455132,40.25,74714.07,0.1,-0.12182,7e-05,14.38849]
[1776299455166,40.25,74714.07,0.1,-0.12182,7e-05,14.38849]
[1776299455268,40.25,74714.07,0.1,-0.12182,7e-05,14.38849]
[1776299456561,40.25,74710.61,0.1,-0.12207,7e-05,14.40808]
[1776299461813,40.26,74700.95,0.1,-0.12276,7e-05,14.46351]
[1776299461879,40.26,74700.95,0.1,-0.12276,7e-05,14.46351]
[1776299461936,40.26,74700.95,0.1,-0.12276,7e-05,14.46351]
[1776299462207,40.26,74700.95,0.1,-0.12276,7e-05,14.46351]
[1776299462338,40.26,74684.97,0.1,-0.1239,7e-05,14.55457]
[1776299463432,40.26,74684.97,0.1,-0.12391,7e-05,14.55495]
[1776299463843,40.26,74684.97,0.1,-0.12391,7e-05,14.55495]
[1776299463846,40.26,74684.97,0.1,-0.12391,7e-05,14.55495]
[1776299464285,40.26,74679.66,0.1,-0.12429,7e-05,14.58536]
[1776299465131,40.26,74679.66,0.1,-0.12429,7e-05,14.58536]
[1776299465304,40.26,74679.63,0.1,-0.12429,7e-05,14.58575]
[1776299465457,40.26,74679.63,0.1,-0.12429,7e-05,14.58575]
[1776299466263,40.26,74679.63,0.1,-0.12429,7e-05,14.58575]
[1776299466331,40.26,74679.63,0.1,-0.12429,7e-05,14.58575]
[1776299466313,40.26,74701.71,0.1,-0.12272,7e-05,14.46066]
[1776299467305,40.26,74701.71,0.1,-0.12272,7e-05,14.46066]
[1776299467309,40.26,74701.71,0.1,-0.12272,7e-05,14.46072]
[1776299469322,40.26,74716.82,0.1,-0.12166,7e-05,14.37505]
[1776299470576,40.26,74719.33,0.1,-0.12148,7e-05,14.3609]
[1776299470584,40.26,74719.33,0.1,-0.12148,7e-05,14.3609]
[1776299470587,40.26,74719.33,0.1,-0.12148,7e-05,14.3609]
[1776299471337,40.26,74724.34,0.1,-0.12113,7e-05,14.33262]
[1776299471847,40.26,74724.34,0.1,-0.12113,7e-05,14.33262]
[1776299472344,40.26,74724.42,0.1,-0.12112,7e-05,14.33228]
[1776299475356,40.26,74723.13,0.1,-0.12122,7e-05,14.33983]
[1776299476396,40.26,74733.13,0.1,-0.12052,7e-05,14.28339]
[1776299476599,40.26,74733.13,0.1,-0.12052,7e-05,14.28339]
[1776299477105,40.26,74735.88,0.1,-0.12033,7e-05,14.26814]
[1776299478480,40.26,74735.88,0.1,-0.12033,7e-05,14.26814]
[1776299478960,40.26,74735.88,0.1,-0.12033,7e-05,14.26814]
[1776299479020,40.26,74759.2,0.1,-0.11871,7e-05,14.13714]
[1776299481347,40.26,74759.7,0.1,-0.11868,7e-05,14.13432]
[1776299481360,40.26,74759.7,0.1,-0.11868,7e-05,14.13432]
[1776299481355,40.28,74760.47,0.1,-0.11872,7e-05,14.13809]
[1776299483608,40.29,74755.3,0.1,-0.11913,7e-05,14.17129]
[1776299485508,40.29,74751.69,0.1,-0.11939,7e-05,14.19232]
[1776299492568,40.29,74755.08,0.1,-0.11917,7e-05,14.17498]
[1776299497481,40.3,74771.22,0.1,-0.11805,7e-05,14.08243]
[1776299497574,40.3,74771.22,0.1,-0.11805,7e-05,14.08243]
[1776299497630,40.3,74773.16,0.1,-0.11792,7e-05,14.07189]
[1776299498856,40.3,74773.16,0.1,-0.11792,7e-05,14.07189]
[1776299499566,40.3,74775.89,0.1,-0.11775,7e-05,14.05731]
[1776299499579,40.3,74779.11,0.1,-0.11752,7e-05,14.03921]
[1776299503569,40.32,74783.17,0.1,-0.11734,7e-05,14.02469]
[1776299503657,40.32,74783.17,0.1,-0.11734,7e-05,14.02469]
[1776299508903,40.33,74780.14,0.1,-0.1176,7e-05,14.04612]
[1776299508967,40.33,74780.14,0.1,-0.1176,7e-05,14.04612]
[1776299508976,40.33,74780.4,0.1,-0.11759,7e-05,14.04464]
[1776299509633,40.33,74780.4,0.1,-0.11759,7e-05,14.04464]
[1776299509703,40.33,74780.4,0.1,-0.11759,7e-05,14.04464]
[1776299510536,40.33,74779.31,0.1,-0.11767,7e-05,14.05117]
[1776299514753,40.33,74783.64,0.1,-0.11738,7e-05,14.02771]
[1776299514797,40.33,74785.69,0.1,-0.11724,7e-05,14.01632]
[1776299516267,40.33,74785.69,0.1,-0.11724,7e-05,14.01632]
[1776299520671,40.34,74782.69,0.1,-0.11748,7e-05,14.03649]
[1776299520772,40.34,74782.69,0.1,-0.11748,7e-05,14.03649]
[1776299521973,40.34,74778.96,0.1,-0.11775,7e-05,14.058]
[1776299522041,40.34,74783.65,0.1,-0.11743,7e-05,14.03205]
[1776299528161,40.34,74783.71,0.1,-0.11744,7e-05,14.03256]
[1776299528236,40.34,74783.52,0.1,-0.11745,7e-05,14.034]
[1776299531766,40.35,74797.01,0.1,-0.11656,7e-05,13.96112]
[1776299532776,40.35,74797.01,0.1,-0.11656,7e-05,13.96112]
[1776299532865,40.35,74789.11,0.1,-0.11711,7e-05,14.00615]
[1776299534928,40.35,74789.11,0.1,-0.11711,7e-05,14.00615]
[1776299534975,40.35,74789.75,0.1,-0.1171,7e-05,14.00512]
[1776299536242,40.35,74801.59,0.1,-0.11629,7e-05,13.93857]
[1776299540958,40.36,74800.28,0.1,-0.11641,7e-05,13.94873]
[1776299546107,40.36,74794.75,0.1,-0.11682,7e-05,13.98247]
[1776299549891,40.36,74792.61,0.1,-0.11697,7e-05,13.99444]
[1776299549969,40.36,74792.61,0.1,-0.11697,7e-05,13.99444]
[1776299551911,40.37,74806.39,0.1,-0.11602,7e-05,13.91493]
[1776299553031,40.37,74806.39,0.1,-0.11602,7e-05,13.91493]
[1776299553924,40.37,74806.6,0.1,-0.11602,7e-05,13.91488]
[1776299554384,40.37,74806.6,0.1,-0.11602,7e-05,13.91488]
[1776299554883,40.37,74808.36,0.1,-0.11591,7e-05,13.90614]
[1776299555638,40.37,74808.7,0.1,-0.1159,7e-05,13.90543]
[1776299556364,40.37,74808.7,0.1,-0.1159,7e-05,13.90543]
[1776299556374,40.37,74808.7,0.1,-0.1159,7e-05,13.90543]
[1776299558401,40.38,74808.67,0.1,-0.11593,7e-05,13.90791]
[1776299559723,40.38,74809.32,0.1,-0.11591,7e-05,13.90651]
[1776299562216,40.38,74796.78,0.1,-0.11677,7e-05,13.97701]
[1776299562217,40.38,74793.34,0.1,-0.11701,7e-05,13.99653]
[1776299568026,40.39,74793.17,0.1,-0.11703,7e-05,13.99882]
[1776299573059,40.39,74792.2,0.1,-0.11711,7e-05,14.00534]
[1776299576915,40.39,74793.05,0.1,-0.11706,7e-05,14.00121]
[1776299578063,40.39,74793.05,0.1,-0.11706,7e-05,14.00143]
[1776299578645,40.39,74785.89,0.1,-0.11756,7e-05,14.04177]
[1776299579475,40.39,74785.89,0.1,-0.11756,7e-05,14.04177]
[1776299579103,40.39,74785.89,0.1,-0.11756,7e-05,14.04218]
[1776299579798,40.39,74785.89,0.1,-0.11756,7e-05,14.04218]
[1776299580640,40.39,74782.82,0.1,-0.11778,7e-05,14.05978]
[1776299583285,40.4,74775.62,0.1,-0.11828,7e-05,14.10086]
[1776299589173,40.4,74776.1,0.1,-0.11827,7e-05,14.10016]
[1776299590811,40.4,74776.34,0.1,-0.11826,7e-05,14.09914]
[1776299591390,40.4,74776.34,0.1,-0.11826,7e-05,14.09914]
[1776299591417,40.4,74776.34,0.1,-0.11826,7e-05,14.09914]
[1776299591426,40.4,74776.34,0.1,-0.11826,7e-05,14.09914]
[1776299591524,40.4,74779.13,0.1,-0.11807,7e-05,14.0838]
[1776299591836,40.4,74779.13,0.1,-0.11807,7e-05,14.0838]
[1776299592841,40.4,74779.13,0.1,-0.11807,7e-05,14.08414]
[1776299593201,40.4,74780.91,0.1,-0.11795,7e-05,14.07425]
[1776299595377,40.4,74783.81,0.1,-0.11776,7e-05,14.05836]
[1776299595442,40.4,74784.25,0.1,-0.11773,7e-05,14.05627]
[1776299598907,40.41,74784.89,0.1,-0.1177,7e-05,14.05383]
[1776299599008,40.41,74784.8,0.1,-0.11771,7e-05,14.05473]
[1776299601222,40.41,74784.8,0.1,-0.11771,7e-05,14.05473]
[1776299601323,40.41,74784.8,0.1,-0.11772,7e-05,14.05552]
[1776299602672,40.41,74784.8,0.1,-0.11773,7e-05,14.05592]
[1776299602740,40.41,74784.8,0.1,-0.11773,7e-05,14.05592]
[1776299603273,40.41,74789.02,0.1,-0.11744,7e-05,14.03268]
[1776299608305,40.41,74798.66,0.1,-0.11681,7e-05,13.98063]
[1776299611530,40.42,74789.35,0.1,-0.11744,7e-05,14.03082]
[1776299613341,40.42,74801.35,0.1,-0.11662,7e-05,13.96404]
[1776299613920,40.42,74801.35,0.1,-0.11662,7e-05,13.96404]
[1776299614802,40.42,74802.76,0.1,-0.11653,7e-05,13.9562]
[1776299615591,40.42,74802.86,0.1,-0.11652,7e-05,13.95595]
[1776299615698,40.42,74802.86,0.1,-0.11652,7e-05,13.95595]
[1776299616224,40.42,74802.86,0.1,-0.11652,7e-05,13.95595]
[1776299616387,40.42,74802.86,0.1,-0.11652,7e-05,13.95595]
[1776299616450,40.42,74802.86,0.1,-0.11652,7e-05,13.95595]
[1776299616428,40.42,74818.87,0.1,-0.11544,7e-05,13.86653]
[1776299617861,40.42,74818.87,0.1,-0.11544,7e-05,13.86659]
[1776299618377,40.42,74826.09,0.1,-0.11498,7e-05,13.82827]
[1776299620070,40.43,74834.07,0.1,-0.11447,7e-05,13.78632]
[1776299620404,40.44,74839.1,0.1,-0.11417,7e-05,13.76145]
[1776299620695,40.44,74839.1,0.1,-0.11417,7e-05,13.76145]
[1776299621360,40.44,74839.1,0.1,-0.11417,7e-05,13.76145]
[1776299621429,40.44,74864.23,0.1,-0.11253,7e-05,13.62523]
[1776299622096,40.44,74864.23,0.1,-0.11253,7e-05,13.62523]
[1776299622510,40.45,74874.09,0.1,-0.11192,7e-05,13.57402]
[1776299624430,40.45,74874.09,0.1,-0.11194,7e-05,13.57549]
[1776299624503,40.45,74876.05,0.1,-0.11182,7e-05,13.5657]
[1776299630412,40.47,74882.08,0.1,-0.1115,7e-05,13.53915]
[1776299631694,40.48,74874.52,0.1,-0.11206,7e-05,13.58624]
[1776299633241,40.48,74872.68,0.1,-0.11219,7e-05,13.59735]
[1776299633249,40.48,74872.68,0.1,-0.11219,7e-05,13.59735]
[1776299633496,40.48,74872.62,0.1,-0.11221,7e-05,13.59844]
[1776299635938,40.5,74871.64,0.1,-0.11235,7e-05,13.61057]
[1776299637788,40.52,74867.87,0.1,-0.1127,7e-05,13.64018]
[1776299638143,40.52,74867.87,0.1,-0.1127,7e-05,13.64018]
[1776299638217,40.52,74867.87,0.1,-0.1127,7e-05,13.64018]
[1776299639466,40.53,74866.69,0.1,-0.11284,7e-05,13.65193]
[1776299641716,40.55,74856.82,0.1,-0.11361,7e-05,13.71639]
[1776299643613,40.56,74851.0,0.1,-0.11409,7e-05,13.75704]
[1776299644297,40.56,74851.0,0.1,-0.11409,7e-05,13.75704]
[1776299644334,40.58,74845.38,0.1,-0.11454,7e-05,13.79468]
[1776299645556,40.58,74845.38,0.1,-0.11454,7e-05,13.79468]
[1776299647281,40.58,74842.56,0.1,-0.11476,7e-05,13.81316]
[1776299647294,40.59,74844.77,0.1,-0.11467,7e-05,13.80589]
[1776299647704,40.59,74844.77,0.1,-0.11467,7e-05,13.80589]
[1776299648738,40.59,74844.88,0.1,-0.11467,7e-05,13.80528]
[1776299649539,40.59,74844.88,0.1,-0.11467,7e-05,13.80528]
[1776299651093,40.61,74844.71,0.1,-0.11474,7e-05,13.81151]
[1776299651185,40.62,74845.25,0.1,-0.11476,7e-05,13.81373]
[1776299652821,40.62,74845.25,0.1,-0.11476,7e-05,13.81373]
[1776299652906,40.62,74845.56,0.1,-0.11477,7e-05,13.81459]
[1776299654644,40.63,74859.79,0.1,-0.11385,7e-05,13.7382]
[1776299656457,40.63,74859.79,0.1,-0.11385,7e-05,13.7382]
[1776299656524,40.63,74859.79,0.1,-0.11385,7e-05,13.7382]
[1776299656522,40.63,74856.74,0.1,-0.11408,7e-05,13.75702]
[1776299656896,40.63,74854.63,0.1,-0.11422,7e-05,13.76871]
[1776299658254,40.63,74854.63,0.1,-0.11422,7e-05,13.76871]
[1776299658474,40.63,74854.63,0.1,-0.11422,7e-05,13.76871]
[1776299659739,40.64,74845.6,0.1,-0.11485,7e-05,13.82077]
[1776299659884,40.64,74845.6,0.1,-0.11485,7e-05,13.82077]
[1776299659909,40.64,74842.89,0.1,-0.11503,7e-05,13.83581]
[1776299661651,40.64,74842.89,0.1,-0.11503,7e-05,13.83592]
[1776299663751,40.64,74843.1,0.1,-0.11502,7e-05,13.83486]
[1776299665784,40.64,74845.32,0.1,-0.1149,7e-05,13.82499]
[1776299667801,40.65,74846.61,0.1,-0.11487,7e-05,13.82282]
[1776299673779,40.66,74852.27,0.1,-0.1145,7e-05,13.79126]
[1776299676395,40.66,74852.61,0.1,-0.11448,7e-05,13.78958]
[1776299676439,40.66,74852.61,0.1,-0.11448,7e-05,13.78958]
[1776299676608,40.67,74852.92,0.1,-0.1145,7e-05,13.79078]
[1776299679788,40.67,74865.98,0.1,-0.11364,7e-05,13.71935]
[1776299686068,40.68,74863.96,0.1,-0.11385,7e-05,13.7372]
[1776299690109,40.69,74861.64,0.1,-0.11405,7e-05,13.75437]
[1776299695934,40.73,74860.96,0.1,-0.11432,7e-05,13.77706]
[1776299701493,40.74,74862.18,0.1,-0.11429,7e-05,13.77435]
[1776299703766,40.75,74863.52,0.1,-0.11428,7e-05,13.77378]
[1776299703913,40.75,74863.52,0.1,-0.11428,7e-05,13.77378]
[1776299708259,40.75,74850.15,0.1,-0.11518,7e-05,13.8487]
[1776299708366,40.75,74850.15,0.1,-0.11518,7e-05,13.8487]
[1776299708433,40.75,74849.75,0.1,-0.11521,7e-05,13.85091]
[1776299708763,40.75,74849.75,0.1,-0.11521,7e-05,13.85091]
[1776299711808,40.76,74839.96,0.1,-0.11587,7e-05,13.9056]
[1776299712373,40.76,74839.96,0.1,-0.11587,7e-05,13.9056]
[1776299712382,40.76,74839.96,0.1,-0.11587,7e-05,13.9056]
[1776299712435,40.76,74839.96,0.1,-0.11587,7e-05,13.9056]
[1776299712496,40.76,74839.96,0.1,-0.11587,7e-05,13.9056]
[1776299715498,40.76,74839.78,0.1,-0.11588,7e-05,13.9069]
[1776299716489,40.76,74836.36,0.1,-0.11612,7e-05,13.92622]
[1776299717414,40.76,74836.75,0.1,-0.11609,7e-05,13.92421]
[1776299717781,40.76,74837.28,0.1,-0.11606,7e-05,13.92132]
[1776299717786,40.76,74837.28,0.1,-0.11606,7e-05,13.92132]
[1776299718050,40.76,74837.28,0.1,-0.11606,7e-05,13.92132]
[1776299718067,40.76,74837.28,0.1,-0.11606,7e-05,13.92132]
[1776299718130,40.76,74837.28,0.1,-0.11606,7e-05,13.92132]
[1776299718630,40.76,74844.59,0.1,-0.11557,7e-05,13.88086]
[1776299718988,40.76,74844.59,0.1,-0.11557,7e-05,13.88086]
[1776299719190,40.76,74844.59,0.1,-0.11557,7e-05,13.88086]
[1776299719381,40.76,74844.59,0.1,-0.11557,7e-05,13.88086]
[1776299719389,40.76,74848.3,0.1,-0.11532,7e-05,13.86042]
[1776299720331,40.76,74848.3,0.1,-0.11532,7e-05,13.86042]
[1776299720411,40.76,74848.3,0.1,-0.11532,7e-05,13.86042]
[1776299720468,40.76,74845.31,0.1,-0.11552,7e-05,13.8771]
[1776299724571,40.76,74842.0,0.1,-0.11575,7e-05,13.89562]
[1776299724580,40.76,74842.0,0.1,-0.11575,7e-05,13.89562]
[1776299724982,40.76,74841.65,0.1,-0.11577,7e-05,13.89763]
[1776299725285,40.76,74841.65,0.1,-0.11577,7e-05,13.89763]
[1776299725297,40.76,74840.67,0.1,-0.11584,7e-05,13.9032]
[1776299726600,40.76,74840.67,0.1,-0.11584,7e-05,13.9032]
[1776299726621,40.76,74837.44,0.1,-0.11606,7e-05,13.92139]
[1776299728238,40.76,74836.06,0.1,-0.11616,7e-05,13.92931]
[1776299734211,40.76,74838.63,0.1,-0.11598,7e-05,13.91354]
[1776299738741,40.77,74839.09,0.1,-0.11596,7e-05,13.91215]
[1776299740763,40.77,74840.28,0.1,-0.11589,7e-05,13.90616]
[1776299745156,40.77,74847.16,0.1,-0.11544,7e-05,13.86937]
[1776299745260,40.77,74847.16,0.1,-0.11544,7e-05,13.86937]
[1776299745295,40.77,74847.16,0.1,-0.11544,7e-05,13.86937]
[1776299745458,40.77,74847.16,0.1,-0.11544,7e-05,13.86937]
[1776299746925,40.77,74854.5,0.1,-0.11496,7e-05,13.82954]
[1776299747526,40.77,74858.27,0.1,-0.11471,7e-05,13.80889]
[1776299753347,40.78,74857.28,0.1,-0.11479,7e-05,13.81553]
[1776299758168,40.78,74856.36,0.1,-0.11486,7e-05,13.82136]
[1776299758273,40.78,74856.36,0.1,-0.11486,7e-05,13.82136]
[1776299758550,40.78,74856.36,0.1,-0.11486,7e-05,13.82136]
[1776299758651,40.78,74853.89,0.1,-0.11503,7e-05,13.8352]
[1776299761173,40.78,74849.54,0.1,-0.11532,7e-05,13.85954]
[1776299761794,40.78,74848.77,0.1,-0.11538,7e-05,13.86391]
[1776299762796,40.78,74846.55,0.1,-0.11553,7e-05,13.87629]
[1776299763191,40.78,74846.55,0.1,-0.11553,7e-05,13.87629]
[1776299763354,40.78,74846.55,0.1,-0.11553,7e-05,13.87629]
[1776299763455,40.78,74829.31,0.1,-0.11669,7e-05,13.97179]
[1776299765115,40.78,74829.31,0.1,-0.11669,7e-05,13.97205]
[1776299765434,40.78,74824.28,0.1,-0.11703,7e-05,14.00012]
[1776299766041,40.78,74824.28,0.1,-0.11703,7e-05,14.00012]
[1776299767087,40.78,74823.52,0.1,-0.11709,7e-05,14.00449]
[1776299772127,40.78,74832.95,0.1,-0.11646,7e-05,13.95293]
[1776299778526,40.78,74839.27,0.1,-0.11605,7e-05,13.91927]
[1776299779593,40.78,74839.27,0.1,-0.11605,7e-05,13.91927]
[1776299781278,40.79,74839.55,0.1,-0.11603,7e-05,13.91826]
[1776299785256,40.79,74839.94,0.1,-0.11602,7e-05,13.91721]
[1776299785326,40.79,74839.94,0.1,-0.11602,7e-05,13.91721]
[1776299786305,40.79,74839.66,0.1,-0.11604,7e-05,13.91905]
[1776299786401,40.79,74839.66,0.1,-0.11604,7e-05,13.91905]
[1776299786632,40.79,74839.66,0.1,-0.11604,7e-05,13.91905]
[1776299787368,40.79,74839.53,0.1,-0.11606,7e-05,13.92005]
[1776299787589,40.79,74839.98,0.1,-0.11603,7e-05,13.9176]
[1776299789226,40.79,74844.85,0.1,-0.1157,7e-05,13.89068]
[1776299789373,40.79,74844.85,0.1,-0.1157,7e-05,13.89068]
[1776299789396,40.79,74844.85,0.1,-0.1157,7e-05,13.89068]
[1776299792624,40.79,74867.2,0.1,-0.11419,7e-05,13.76393]
[1776299794429,40.79,74869.3,0.1,-0.11405,7e-05,13.75235]
[1776299795249,40.79,74871.08,0.1,-0.11393,7e-05,13.74255]
[1776299795783,40.79,74871.32,0.1,-0.11391,7e-05,13.74126]
[1776299796652,40.79,74871.84,0.1,-0.11388,7e-05,13.73842]
[1776299796816,40.79,74871.84,0.1,-0.11388,7e-05,13.73842]
[1776299797101,40.79,74871.84,0.1,-0.11388,7e-05,13.73842]
[1776299799538,40.79,74863.5,0.1,-0.11444,7e-05,13.78498]
[1776299799584,40.79,74863.5,0.1,-0.11444,7e-05,13.78498]
[1776299799673,40.79,74858.94,0.1,-0.11475,7e-05,13.81038]
[1776299804707,40.79,74852.55,0.1,-0.11518,7e-05,13.84644]
[1776299807150,40.79,74851.16,0.1,-0.11528,7e-05,13.85423]
[1776299812764,40.8,74842.71,0.1,-0.11585,7e-05,13.90192]
[1776299814703,40.8,74842.71,0.1,-0.11585,7e-05,13.90192]
[1776299817647,40.8,74855.75,0.1,-0.115,7e-05,13.83115]
[1776299819380,40.8,74855.69,0.1,-0.115,7e-05,13.83149]
[1776299820606,40.8,74855.81,0.1,-0.11499,7e-05,13.83103]
[1776299820670,40.8,74855.81,0.1,-0.11499,7e-05,13.83103]
[1776299825875,40.8,74862.54,0.1,-0.11454,7e-05,13.79371]
[1776299827782,40.8,74863.27,0.1,-0.11449,7e-05,13.78952]
[1776299828627,40.8,74863.27,0.1,-0.11449,7e-05,13.78952]
[1776299828674,40.8,74865.99,0.1,-0.11431,7e-05,13.77439]
[1776299831970,40.8,74866.2,0.1,-0.1143,7e-05,13.77342]
[1776299832628,40.8,74865.58,0.1,-0.11435,7e-05,13.77729]
[1776299835441,40.8,74865.34,0.1,-0.11436,7e-05,13.77885]
[1776299838679,40.8,74866.13,0.1,-0.11432,7e-05,13.77522]
[1776299840511,40.8,74865.53,0.1,-0.11437,7e-05,13.77905]
[1776299840990,40.8,74869.59,0.1,-0.1141,7e-05,13.7572]
[1776299842119,40.8,74869.36,0.1,-0.11412,7e-05,13.75846]
[1776299842206,40.8,74872.2,0.1,-0.11393,7e-05,13.74311]
[1776299848234,40.81,74866.3,0.1,-0.11434,7e-05,13.7766]
[1776299853089,40.81,74866.02,0.1,-0.11436,7e-05,13.77824]
[1776299853100,40.81,74866.02,0.1,-0.11436,7e-05,13.77824]
[1776299853190,40.81,74864.8,0.1,-0.11442,7e-05,13.78164]
[1776299855242,40.81,74864.8,0.1,-0.11442,7e-05,13.78164]
[1776299855287,40.81,74860.66,0.1,-0.11469,7e-05,13.80459]
[1776299856371,40.81,74860.66,0.1,-0.11469,7e-05,13.80459]
[1776299856998,40.81,74852.81,0.1,-0.11522,7e-05,13.84829]
[1776299857758,40.81,74852.81,0.1,-0.11522,7e-05,13.84829]
[1776299861107,40.81,74851.04,0.1,-0.11535,7e-05,13.85888]
[1776299863229,40.81,74851.92,0.1,-0.11529,7e-05,13.85421]
[1776299864440,40.81,74858.34,0.1,-0.11486,7e-05,13.81893]
[1776299864924,40.81,74851.91,0.1,-0.1153,7e-05,13.85495]
[1776299865412,40.81,74851.91,0.1,-0.1153,7e-05,13.85495]
[1776299865842,40.81,74848.83,0.1,-0.11551,7e-05,13.87198]
[1776299866132,40.81,74848.83,0.1,-0.11551,7e-05,13.87198]
[1776299866203,40.81,74848.83,0.1,-0.11551,7e-05,13.87198]
[1776299868529,40.81,74842.66,0.1,-0.11593,7e-05,13.90656]
[1776299872593,40.81,74837.56,0.1,-0.11627,7e-05,13.93496]
[1776299872737,40.81,74837.56,0.1,-0.11627,7e-05,13.93496]
[1776299873193,40.81,74834.97,0.1,-0.11644,7e-05,13.94934]
[1776299874605,40.81,74834.97,0.1,-0.11644,7e-05,13.94934]
[1776299874667,40.81,74824.31,0.1,-0.11717,7e-05,14.00883]
[1776299878447,40.81,74837.92,0.1,-0.11626,7e-05,13.93428]
[1776299881248,40.81,74837.92,0.1,-0.11626,7e-05,13.93428]
[1776299882379,40.82,74838.57,0.1,-0.11623,7e-05,13.93149]
[1776299887143,40.82,74835.42,0.1,-0.11645,7e-05,13.95016]
[1776299888652,40.82,74824.26,0.1,-0.11721,7e-05,14.01199]
[1776299889851,40.82,74824.95,0.1,-0.11716,7e-05,14.00857]
[1776299890081,40.82,74824.95,0.1,-0.11716,7e-05,14.00857]
[1776299890560,40.82,74811.19,0.1,-0.1181,7e-05,14.08513]
[1776299890876,40.82,74811.19,0.1,-0.1181,7e-05,14.08513]
[1776299896585,40.82,74817.12,0.1,-0.1177,7e-05,14.05236]
[1776299899756,40.82,74825.84,0.1,-0.11711,7e-05,14.00448]
[1776299905424,40.82,74818.07,0.1,-0.11764,7e-05,14.04779]
[1776299906815,40.82,74818.07,0.1,-0.11764,7e-05,14.04779]
[1776299906824,40.82,74826.14,0.1,-0.1171,7e-05,14.00295]
[1776299909092,40.82,74827.29,0.1,-0.11702,7e-05,13.99641]
[1776299914486,40.82,74835.65,0.1,-0.11643,7e-05,13.94643]
[1776299918988,40.82,74841.61,0.1,-0.11603,7e-05,13.91357]
[1776299919226,40.82,74841.61,0.1,-0.11603,7e-05,13.91357]
[1776299919245,40.82,74841.61,0.1,-0.11603,7e-05,13.91357]
[1776299921079,40.82,74839.96,0.1,-0.11614,7e-05,13.92276]
[1776299921458,40.82,74839.96,0.1,-0.11614,7e-05,13.92276]
[1776299921541,40.82,74839.96,0.1,-0.11614,7e-05,13.92276]
[1776299921776,40.82,74839.96,0.1,-0.11614,7e-05,13.92276]
[1776299923055,40.82,74836.8,0.1,-0.11635,7e-05,13.94024]
[1776299923806,40.82,74836.8,0.1,-0.11635,7e-05,13.94024]
[1776299924445,40.82,74847.2,0.1,-0.11565,7e-05,13.88279]
[1776299930603,40.82,74848.53,0.1,-0.11557,7e-05,13.87608]
[1776299935635,40.82,74845.43,0.1,-0.11578,7e-05,13.89358]
[1776299940338,40.82,74846.93,0.1,-0.11569,7e-05,13.88557]
[1776299941275,40.82,74847.22,0.1,-0.11567,7e-05,13.88405]
[1776299943108,40.83,74843.78,0.1,-0.1159,7e-05,13.90321]
[1776299943995,40.83,74839.53,0.1,-0.11619,7e-05,13.92678]
[1776299945788,40.83,74837.1,0.1,-0.11635,7e-05,13.9405]
[1776299947211,40.83,74833.18,0.1,-0.11662,7e-05,13.96221]
[1776299947317,40.83,74833.18,0.1,-0.11662,7e-05,13.96221]
[1776299947505,40.83,74833.18,0.1,-0.11662,7e-05,13.96221]
[1776299948001,40.83,74830.29,0.1,-0.11681,7e-05,13.9782]
[1776299948834,40.83,74830.29,0.1,-0.11681,7e-05,13.9782]
[1776299948729,40.83,74830.29,0.1,-0.11681,7e-05,13.97818]
[1776299949474,40.83,74830.29,0.1,-0.11681,7e-05,13.97818]
[1776299949552,40.83,74830.29,0.1,-0.11681,7e-05,13.97818]
[1776299949832,40.83,74820.73,0.1,-0.11746,7e-05,14.03137]
[1776299951889,40.83,74821.13,0.1,-0.11743,7e-05,14.0292]
[1776299952757,40.83,74821.13,0.1,-0.11743,7e-05,14.02908]
[1776299954693,40.83,74818.49,0.1,-0.11761,7e-05,14.04385]
[1776299954928,40.83,74817.88,0.1,-0.11766,7e-05,14.04734]
[1776299955624,40.83,74817.88,0.1,-0.11766,7e-05,14.04734]
[1776299955631,40.83,74817.88,0.1,-0.11766,7e-05,14.04734]
[1776299955780,40.83,74816.72,0.1,-0.11774,7e-05,14.05387]
[1776299956357,40.83,74816.72,0.1,-0.11774,7e-05,14.05387]
[1776299956786,40.83,74831.28,0.1,-0.11675,7e-05,13.973]
[1776299957654,40.83,74831.28,0.1,-0.11675,7e-05,13.973]
[1776299957799,40.83,74816.78,0.1,-0.11773,7e-05,14.05356]
[1776299958565,40.83,74816.78,0.1,-0.11773,7e-05,14.05356]
[1776299958800,40.83,74816.78,0.1,-0.11773,7e-05,14.05368]
[1776299963835,40.83,74810.51,0.1,-0.11816,7e-05,14.08872]
[1776299968836,40.83,74811.02,0.1,-0.11813,7e-05,14.08597]
[1776299973905,40.83,74815.45,0.1,-0.11781,7e-05,14.05812]
[1776299979158,40.83,74815.79,0.1,-0.11779,7e-05,14.05649]
[1776299985680,40.83,74812.76,0.1,-0.118,7e-05,14.07356]
[1776299987426,40.83,74810.98,0.1,-0.11812,7e-05,14.08349]
[1776299987489,40.83,74810.98,0.1,-0.11812,7e-05,14.08349]
[1776299996062,40.83,74807.77,0.1,-0.11833,7e-05,14.10117]
[1776300001097,40.83,74802.8,0.1,-0.11867,7e-05,14.12867]
[1776300006134,40.83,74802.26,0.1,-0.11871,7e-05,14.13152]
[1776300011169,40.83,74800.49,0.1,-0.11883,7e-05,14.14121]
[1776300016203,40.83,74802.08,0.1,-0.11872,7e-05,14.13225]
[1776300021240,40.83,74802.3,0.1,-0.1187,7e-05,14.131]
[1776300027280,40.83,74801.69,0.1,-0.11874,7e-05,14.1344]
[1776300035336,40.83,74801.78,0.1,-0.11871,7e-05,14.13042]
[1776300042387,40.83,74801.2,0.1,-0.11875,7e-05,14.13366]
[1776300044278,40.83,74800.21,0.1,-0.11882,7e-05,14.13917]
[1776300044720,40.83,74800.21,0.1,-0.11882,7e-05,14.13917]
[1776300044750,40.83,74818.38,0.1,-0.11758,7e-05,14.0383]
[1776300046155,40.83,74818.38,0.1,-0.11759,7e-05,14.0385]
[1776300046902,40.83,74830.42,0.1,-0.11677,7e-05,13.97201]
[1776300047489,40.83,74830.42,0.1,-0.11677,7e-05,13.97201]
[1776300048511,40.83,74831.56,0.1,-0.1167,7e-05,13.96569]
[1776300048871,40.83,74831.56,0.1,-0.1167,7e-05,13.96569]
[1776300048920,40.83,74830.99,0.1,-0.11674,7e-05,13.96936]
[1776300054744,40.83,74828.24,0.1,-0.11693,7e-05,13.98465]
[1776300055588,40.83,74835.52,0.1,-0.11644,7e-05,13.94435]
[1776300061280,40.83,74844.12,0.1,-0.11586,7e-05,13.89728]
[1776300061950,40.83,74844.12,0.1,-0.11586,7e-05,13.89728]
[1776300063135,40.83,74823.6,0.1,-0.11725,7e-05,14.01112]
[1776300063534,40.83,74823.6,0.1,-0.11725,7e-05,14.01115]
[1776300064015,40.83,74823.6,0.1,-0.11725,7e-05,14.01115]
[1776300064022,40.83,74823.6,0.1,-0.11725,7e-05,14.01115]
[1776300064936,40.83,74819.64,0.1,-0.11752,7e-05,14.03325]
[1776300065379,40.83,74819.64,0.1,-0.11752,7e-05,14.03325]
[1776300069222,40.83,74818.72,0.1,-0.11759,7e-05,14.03875]
[1776300069268,40.83,74818.72,0.1,-0.11759,7e-05,14.03875]
[1776300069370,40.83,74818.72,0.1,-0.11759,7e-05,14.03875]
[1776300069379,40.83,74818.72,0.1,-0.11759,7e-05,14.03875]
[1776300069791,40.83,74810.99,0.1,-0.11811,7e-05,14.08153]
[1776300071150,40.83,74810.99,0.1,-0.11811,7e-05,14.08153]
[1776300071598,40.83,74811.17,0.1,-0.1181,7e-05,14.08067]
[1776300073175,40.83,74811.17,0.1,-0.1181,7e-05,14.08075]
[1776300074814,40.83,74811.12,0.1,-0.11811,7e-05,14.0811]
[1776300075734,40.83,74812.65,0.1,-0.118,7e-05,14.07269]
[1776300076278,40.83,74812.3,0.1,-0.11803,7e-05,14.07472]
[1776300077511,40.83,74812.3,0.1,-0.11803,7e-05,14.0748]
[1776300078582,40.83,74810.01,0.1,-0.11819,7e-05,14.08757]
[1776300083674,40.83,74802.72,0.1,-0.11868,7e-05,14.12808]
[1776300087503,40.83,74803.11,0.1,-0.11866,7e-05,14.12589]
[1776300087987,40.83,74803.11,0.1,-0.11866,7e-05,14.12589]
[1776300087986,40.83,74817.89,0.1,-0.11765,7e-05,14.04386]
[1776300088204,40.83,74817.89,0.1,-0.11765,7e-05,14.04386]
[1776300088446,40.83,74817.89,0.1,-0.11765,7e-05,14.04386]
[1776300088476,40.83,74817.89,0.1,-0.11765,7e-05,14.04386]
[1776300088749,40.83,74847.63,0.1,-0.11565,7e-05,13.87927]
[1776300089331,40.83,74847.63,0.1,-0.11565,7e-05,13.87927]
[1776300092039,40.83,74849.16,0.1,-0.11551,7e-05,13.86688]
[1776300092772,40.83,74838.02,0.1,-0.11626,7e-05,13.92851]
[1776300095253,40.83,74836.71,0.1,-0.11635,7e-05,13.9358]
[1776300097552,40.83,74836.55,0.1,-0.11636,7e-05,13.93671]
[1776300097569,40.83,74836.55,0.1,-0.11636,7e-05,13.93671]
[1776300097775,40.83,74835.99,0.1,-0.1164,7e-05,13.93983]
[1776300101948,40.83,74833.72,0.1,-0.11655,7e-05,13.95242]
[1776300103371,40.83,74832.32,0.1,-0.11665,7e-05,13.96017]
[1776300103571,40.83,74832.32,0.1,-0.11665,7e-05,13.96017]
[1776300104169,40.83,74831.74,0.1,-0.11669,7e-05,13.96362]
[1776300104777,40.83,74831.74,0.1,-0.11669,7e-05,13.96362]
[1776300104986,40.83,74855.59,0.1,-0.11509,7e-05,13.83174]
[1776300105086,40.83,74855.59,0.1,-0.11509,7e-05,13.83174]
[1776300105534,40.83,74855.59,0.1,-0.11509,7e-05,13.83174]
[1776300105595,40.83,74855.59,0.1,-0.11509,7e-05,13.83174]
[1776300105832,40.83,74855.59,0.1,-0.11509,7e-05,13.83197]
[1776300106356,40.83,74855.59,0.1,-0.11509,7e-05,13.83197]
[1776300106839,40.83,74862.42,0.1,-0.11464,7e-05,13.79446]
[1776300107067,40.83,74862.42,0.1,-0.11464,7e-05,13.79446]
[1776300107089,40.83,74862.42,0.1,-0.11464,7e-05,13.79446]
[1776300107846,40.84,74860.84,0.1,-0.11475,7e-05,13.80338]
[1776300108179,40.84,74860.84,0.1,-0.11475,7e-05,13.80338]
[1776300108201,40.84,74860.84,0.1,-0.11475,7e-05,13.80338]
[1776300108215,40.84,74860.84,0.1,-0.11475,7e-05,13.80338]
[1776300108854,40.84,74858.55,0.1,-0.1149,7e-05,13.81597]
[1776300109288,40.84,74858.55,0.1,-0.1149,7e-05,13.81597]
[1776300109468,40.84,74858.55,0.1,-0.1149,7e-05,13.81597]
[1776300109480,40.84,74858.55,0.1,-0.1149,7e-05,13.81597]
[1776300109527,40.84,74858.55,0.1,-0.1149,7e-05,13.81597]
[1776300109860,40.84,74856.99,0.1,-0.115,7e-05,13.82453]
[1776300110594,40.84,74856.99,0.1,-0.115,7e-05,13.82453]
[1776300113694,40.83,74849.07,0.1,-0.11553,7e-05,13.86813]
[1776300113890,40.83,74850.24,0.1,-0.11545,7e-05,13.86154]
[1776300114882,40.83,74850.24,0.1,-0.11545,7e-05,13.86154]
[1776300115674,40.83,74854.73,0.1,-0.11515,7e-05,13.83662]
[1776300115906,40.83,74854.73,0.1,-0.11515,7e-05,13.83649]
[1776300117751,40.83,74851.84,0.1,-0.11534,7e-05,13.85263]
[1776300117919,40.83,74847.3,0.1,-0.11565,7e-05,13.87786]
[1776300119329,40.84,74848.04,0.1,-0.1156,7e-05,13.87387]
[1776300119746,40.84,74848.04,0.1,-0.1156,7e-05,13.87387]
[1776300119931,40.83,74848.45,0.1,-0.11557,7e-05,13.87145]
[1776300121786,40.83,74849.08,0.1,-0.11552,7e-05,13.86781]
[1776300121798,40.83,74849.08,0.1,-0.11552,7e-05,13.86781]
[1776300121947,40.83,74847.81,0.1,-0.11561,7e-05,13.87467]
[1776300125156,40.83,74842.97,0.1,-0.11593,7e-05,13.90085]
[1776300125914,40.83,74842.97,0.1,-0.11593,7e-05,13.90085]
[1776300127263,40.83,74835.47,0.1,-0.11643,7e-05,13.9422]
[1776300130243,40.83,74834.02,0.1,-0.11653,7e-05,13.95021]
[1776300136044,40.83,74840.01,0.1,-0.11612,7e-05,13.91714]
[1776300139472,40.83,74837.86,0.1,-0.11627,7e-05,13.92917]
[1776300141289,40.83,74835.54,0.1,-0.11643,7e-05,13.94203]
[1776300141392,40.83,74835.54,0.1,-0.11643,7e-05,13.94203]
[1776300141514,40.83,74835.54,0.1,-0.11643,7e-05,13.94203]
[1776300141562,40.83,74835.54,0.1,-0.11643,7e-05,13.94203]
[1776300143480,40.83,74824.72,0.1,-0.11716,7e-05,14.00195]
[1776300144045,40.83,74824.72,0.1,-0.11716,7e-05,14.00195]
[1776300144516,40.83,74821.88,0.1,-0.11735,7e-05,14.01768]
[1776300145794,40.83,74821.88,0.1,-0.11735,7e-05,14.0176]
[1776300145822,40.83,74821.88,0.1,-0.11735,7e-05,14.0176]
[1776300146075,40.83,74821.88,0.1,-0.11735,7e-05,14.0176]
[1776300145963,40.83,74822.51,0.1,-0.1173,7e-05,14.01399]
[1776300146115,40.83,74822.51,0.1,-0.1173,7e-05,14.01399]
[1776300146290,40.83,74822.51,0.1,-0.1173,7e-05,14.01399]
[1776300146719,40.83,74822.51,0.1,-0.1173,7e-05,14.01399]
[1776300148108,40.83,74818.63,0.1,-0.11757,7e-05,14.03564]
[1776300148453,40.83,74818.63,0.1,-0.11757,7e-05,14.03564]
[1776300149280,40.83,74817.14,0.1,-0.11767,7e-05,14.04401]
[1776300149637,40.83,74817.14,0.1,-0.11767,7e-05,14.04401]
[1776300149782,40.83,74817.14,0.1,-0.11767,7e-05,14.04401]
[1776300151715,40.83,74822.32,0.1,-0.11732,7e-05,14.01545]
[1776300154095,40.83,74818.17,0.1,-0.11758,7e-05,14.03532]
[1776300154185,40.83,74818.17,0.1,-0.11758,7e-05,14.03532]
[1776300155059,40.83,74824.35,0.1,-0.11717,7e-05,14.00126]
[1776300156205,40.83,74824.64,0.1,-0.11715,7e-05,13.99979]
[1776300156231,40.83,74824.64,0.1,-0.11715,7e-05,13.99979]
[1776300156614,40.83,74824.77,0.1,-0.11714,7e-05,13.99907]
[1776300158229,40.84,74824.77,0.1,-0.11714,7e-05,13.9992]
[1776300158301,40.83,74826.11,0.1,-0.11705,7e-05,13.99167]
[1776300160255,40.83,74826.24,0.1,-0.11704,7e-05,13.99084]
[1776300160397,40.83,74826.24,0.1,-0.11704,7e-05,13.99084]
[1776300160506,40.83,74826.24,0.1,-0.11704,7e-05,13.99084]
[1776300160513,40.83,74826.24,0.1,-0.11704,7e-05,13.99084]
[1776300160607,40.83,74822.91,0.1,-0.11726,7e-05,14.00919]
[1776300167731,40.84,74819.27,0.1,-0.11751,7e-05,14.02965]
[1776300173588,40.84,74818.57,0.1,-0.11757,7e-05,14.03394]
[1776300175165,40.84,74818.77,0.1,-0.11755,7e-05,14.03292]
[1776300180908,40.84,74812.53,0.1,-0.11798,7e-05,14.0678]
[1776300184380,40.84,74796.01,0.1,-0.11911,7e-05,14.15957]
[1776300185211,40.84,74796.01,0.1,-0.11911,7e-05,14.15957]
[1776300190647,40.84,74794.21,0.1,-0.11922,7e-05,14.16888]
[1776300196464,40.83,74794.75,0.1,-0.11918,7e-05,14.16518]
[1776300200964,40.83,74800.6,0.1,-0.11877,7e-05,14.13237]
[1776300204417,40.83,74812.32,0.1,-0.11797,7e-05,14.06718]
[1776300204573,40.83,74812.32,0.1,-0.11797,7e-05,14.06718]
[1776300204854,40.83,74812.32,0.1,-0.11797,7e-05,14.06718]
[1776300205629,40.83,74812.7,0.1,-0.11795,7e-05,14.0651]
[1776300206907,40.83,74818.0,0.1,-0.11759,7e-05,14.03573]
[1776300208344,40.83,74821.73,0.1,-0.11733,7e-05,14.0147]
[1776300208662,40.83,74821.73,0.1,-0.11733,7e-05,14.0147]
[1776300208673,40.83,74821.73,0.1,-0.11733,7e-05,14.0147]
[1776300214832,40.83,74814.88,0.1,-0.11777,7e-05,14.04921]
[1776300220863,40.83,74816.03,0.1,-0.1177,7e-05,14.04331]
[1776300226676,40.83,74813.83,0.1,-0.11785,7e-05,14.05594]
[1776300229007,40.83,74811.8,0.1,-0.11799,7e-05,14.06726]
[1776300229140,40.83,74811.8,0.1,-0.11799,7e-05,14.06726]
[1776300229696,40.83,74810.83,0.1,-0.11806,7e-05,14.0727]
[1776300231184,40.83,74809.12,0.1,-0.11818,7e-05,14.08224]
[1776300231710,40.83,74809.12,0.1,-0.11818,7e-05,14.08224]
[1776300232822,40.83,74809.12,0.1,-0.11818,7e-05,14.08224]
[1776300233202,40.83,74811.28,0.1,-0.11803,7e-05,14.07027]
[1776300233723,40.83,74811.28,0.1,-0.11803,7e-05,14.07029]
[1776300239767,40.84,74811.58,0.1,-0.11801,7e-05,14.06893]
[1776300240595,40.84,74811.58,0.1,-0.11801,7e-05,14.06893]
[1776300241327,40.84,74815.07,0.1,-0.11778,7e-05,14.04962]
[1776300242675,40.84,74815.07,0.1,-0.11778,7e-05,14.04968]
[1776300242988,40.84,74815.07,0.1,-0.11778,7e-05,14.04968]
[1776300243855,40.84,74816.09,0.1,-0.11771,7e-05,14.04412]
[1776300244400,40.84,74821.63,0.1,-0.11734,7e-05,14.01354]
[1776300244698,40.84,74821.63,0.1,-0.11734,7e-05,14.01354]
[1776300251075,40.83,74821.94,0.1,-0.1173,7e-05,14.01085]
[1776300256889,40.83,74817.31,0.1,-0.11761,7e-05,14.0357]
[1776300261924,40.83,74821.17,0.1,-0.11734,7e-05,14.01402]
[1776300262709,40.83,74821.17,0.1,-0.11734,7e-05,14.01402]
[1776300267966,40.83,74819.37,0.1,-0.11746,7e-05,14.0238]
[1776300271837,40.83,74818.2,0.1,-0.11752,7e-05,14.02666]
[1776300274017,40.83,74818.2,0.1,-0.11751,7e-05,14.02658]
[1776300274878,40.83,74816.13,0.1,-0.11765,7e-05,14.03802]
[1776300275044,40.83,74816.13,0.1,-0.11765,7e-05,14.03802]
[1776300275192,40.83,74816.13,0.1,-0.11765,7e-05,14.03802]
[1776300275488,40.83,74813.02,0.1,-0.11787,7e-05,14.05522]
[1776300278185,40.83,74810.8,0.1,-0.11802,7e-05,14.06761]
[1776300279829,40.83,74809.99,0.1,-0.11807,7e-05,14.0719]
[1776300285086,40.83,74801.82,0.1,-0.11862,7e-05,14.11662]
[1776300285907,40.83,74801.82,0.1,-0.11862,7e-05,14.11662]
[1776300285932,40.83,74801.82,0.1,-0.11862,7e-05,14.11662]
[1776300286175,40.83,74801.82,0.1,-0.11862,7e-05,14.11662]
[1776300286195,40.83,74800.63,0.1,-0.1187,7e-05,14.12307]
[1776300287922,40.83,74800.63,0.1,-0.1187,7e-05,14.12311]
[1776300288106,40.83,74801.01,0.1,-0.11867,7e-05,14.12081]
[1776300293141,40.83,74802.54,0.1,-0.11855,7e-05,14.11132]
[1776300295896,40.83,74803.19,0.1,-0.11851,7e-05,14.10731]
[1776300295962,40.83,74803.19,0.1,-0.11851,7e-05,14.10731]
[1776300296163,40.82,74803.58,0.1,-0.11848,7e-05,14.10494]
[1776300297169,40.82,74790.71,0.1,-0.11936,7e-05,14.17651]
[1776300298135,40.82,74790.71,0.1,-0.11936,7e-05,14.17651]
[1776300298176,40.82,74786.96,0.1,-0.11961,7e-05,14.1973]
[1776300303125,40.82,74785.55,0.1,-0.11971,7e-05,14.20468]
[1776300303213,40.82,74783.46,0.1,-0.11985,7e-05,14.21617]
[1776300305226,40.82,74771.04,0.1,-0.1207,7e-05,14.285]
[1776300305529,40.82,74771.04,0.1,-0.1207,7e-05,14.285]
[1776300305823,40.82,74771.04,0.1,-0.1207,7e-05,14.285]
[1776300308279,40.82,74768.81,0.1,-0.12085,7e-05,14.29664]
[1776300308858,40.82,74768.81,0.1,-0.12085,7e-05,14.29664]
[1776300308885,40.82,74768.81,0.1,-0.12085,7e-05,14.29664]
[1776300309254,40.82,74769.21,0.1,-0.12081,7e-05,14.29413]
[1776300310095,40.82,74769.21,0.1,-0.12081,7e-05,14.29413]
[1776300310149,40.82,74769.21,0.1,-0.12081,7e-05,14.29413]
[1776300311847,40.82,74769.83,0.1,-0.12077,7e-05,14.29037]
[1776300312000,40.82,74769.83,0.1,-0.12077,7e-05,14.29037]
[1776300312628,40.82,74771.81,0.1,-0.12063,7e-05,14.27906]
[1776300313282,40.82,74764.0,0.1,-0.12117,7e-05,14.32234]
[1776300313843,40.82,74764.0,0.1,-0.12117,7e-05,14.32234]
[1776300314180,40.82,74764.0,0.1,-0.12117,7e-05,14.32234]
[1776300314239,40.82,74764.0,0.1,-0.12117,7e-05,14.32234]
[1776300315665,40.82,74761.97,0.1,-0.1213,7e-05,14.33301]
[1776300316092,40.82,74761.97,0.1,-0.1213,7e-05,14.33301]
[1776300317786,40.82,74767.72,0.1,-0.1209,7e-05,14.30061]
[1776300324666,40.81,74769.37,0.1,-0.12077,7e-05,14.29004]
[1776300324725,40.81,74769.37,0.1,-0.12076,7e-05,14.28931]
[1776300330637,40.81,74766.62,0.1,-0.12093,7e-05,14.30353]
[1776300336442,40.81,74767.17,0.1,-0.12085,7e-05,14.29515]
[1776300338427,40.81,74768.17,0.1,-0.12078,7e-05,14.28934]
[1776300338462,40.81,74768.17,0.1,-0.12078,7e-05,14.28934]
[1776300342684,40.8,74770.75,0.1,-0.12059,7e-05,14.2741]
[1776300347909,40.8,74772.18,0.1,-0.12048,7e-05,14.26518]
[1776300349771,40.8,74774.59,0.1,-0.12031,7e-05,14.25139]
[1776300349791,40.8,74774.59,0.1,-0.12031,7e-05,14.25139]
[1776300349816,40.8,74774.59,0.1,-0.12031,7e-05,14.25139]
[1776300355575,40.8,74777.87,0.1,-0.12007,7e-05,14.23213]
[1776300360103,40.8,74779.65,0.1,-0.11994,7e-05,14.22179]
[1776300360538,40.8,74786.01,0.1,-0.1195,7e-05,14.1861]
[1776300365646,40.8,74786.56,0.1,-0.11946,7e-05,14.18267]
[1776300370680,40.79,74778.14,0.1,-0.12003,7e-05,14.22881]
[1776300375716,40.79,74781.06,0.1,-0.11982,7e-05,14.21169]
[1776300378031,40.79,74781.53,0.1,-0.11978,7e-05,14.20891]
[1776300378123,40.79,74780.59,0.1,-0.11984,7e-05,14.21381]
[1776300378728,40.79,74780.59,0.1,-0.11984,7e-05,14.21381]
[1776300378828,40.79,74780.22,0.1,-0.11987,7e-05,14.21588]
[1776300384780,40.79,74782.82,0.1,-0.11968,7e-05,14.2003]
[1776300392056,40.79,74784.07,0.1,-0.11955,7e-05,14.18847]
[1776300397871,40.78,74789.3,0.1,-0.11918,7e-05,14.15859]
[1776300403315,40.78,74788.72,0.1,-0.11921,7e-05,14.16116]
[1776300405563,40.78,74784.85,0.1,-0.11948,7e-05,14.18246]
[1776300412196,40.78,74783.53,0.1,-0.11955,7e-05,14.18868]
[1776300417652,40.78,74773.69,0.1,-0.12022,7e-05,14.24281]
[1776300417854,40.78,74773.69,0.1,-0.12022,7e-05,14.24281]
[1776300418012,40.78,74771.84,0.1,-0.12035,7e-05,14.25289]
[1776300419000,40.78,74771.84,0.1,-0.12035,7e-05,14.25289]
[1776300421129,40.78,74760.29,0.1,-0.12114,7e-05,14.31653]
[1776300426313,40.77,74752.1,0.1,-0.12169,7e-05,14.36099]
[1776300432336,40.77,74748.63,0.1,-0.12191,7e-05,14.37804]
[1776300437562,40.77,74746.59,0.1,-0.12203,7e-05,14.38799]
[1776300442772,40.76,74745.36,0.1,-0.1221,7e-05,14.39337]
[1776300443015,40.76,74745.36,0.1,-0.1221,7e-05,14.39337]
[1776300443086,40.76,74745.36,0.1,-0.1221,7e-05,14.39337]
[1776300443106,40.76,74745.36,0.1,-0.1221,7e-05,14.39337]
[1776300443189,40.76,74745.36,0.1,-0.1221,7e-05,14.39337]
[1776300448224,40.76,74738.84,0.1,-0.12253,7e-05,14.42779]
[1776300448637,40.76,74738.84,0.1,-0.12253,7e-05,14.42779]
[1776300452306,40.76,74738.45,0.1,-0.12256,7e-05,14.42961]
[1776300455245,40.75,74738.19,0.1,-0.12253,7e-05,14.42567]
[1776300455790,40.75,74736.04,0.1,-0.12268,7e-05,14.43771]
[1776300456083,40.75,74736.04,0.1,-0.12268,7e-05,14.43771]
[1776300459301,40.75,74722.32,0.1,-0.12362,7e-05,14.51299]
[1776300464335,40.75,74717.4,0.1,-0.12395,7e-05,14.53862]
[1776300469370,40.74,74712.13,0.1,-0.1243,7e-05,14.56655]
[1776300474405,40.74,74712.86,0.1,-0.12422,7e-05,14.56012]
[1776300479442,40.73,74716.48,0.1,-0.12394,7e-05,14.53751]
[1776300484869,40.73,74714.82,0.1,-0.12403,7e-05,14.54461]
[1776300490519,40.72,74713.09,0.1,-0.12411,7e-05,14.55071]
[1776300495554,40.71,74714.34,0.1,-0.12399,7e-05,14.54169]
[1776300500588,40.71,74717.02,0.1,-0.12378,7e-05,14.52477]
[1776300505625,40.71,74716.42,0.1,-0.1238,7e-05,14.52628]
[1776300510659,40.7,74717.54,0.1,-0.1237,7e-05,14.51813]
[1776300515694,40.7,74718.81,0.1,-0.12356,7e-05,14.50564]
[1776300520730,40.69,74719.0,0.1,-0.12353,7e-05,14.50274]
[1776300525880,40.69,74719.4,0.1,-0.12349,7e-05,14.49975]
[1776300533048,40.68,74720.07,0.1,-0.1234,7e-05,14.49227]
[1776300538856,40.68,74717.77,0.1,-0.12353,7e-05,14.50298]
[1776300543891,40.68,74710.54,0.1,-0.12403,7e-05,14.54273]
[1776300545712,40.68,74710.54,0.1,-0.12403,7e-05,14.54273]
[1776300546479,40.68,74706.12,0.1,-0.12434,7e-05,14.56702]
[1776300547561,40.68,74706.12,0.1,-0.12434,7e-05,14.56702]
[1776300549455,40.68,74705.07,0.1,-0.12441,7e-05,14.57272]
[1776300550616,40.68,74705.26,0.1,-0.12439,7e-05,14.57121]
[1776300550630,40.68,74705.26,0.1,-0.12439,7e-05,14.57121]
[1776300550940,40.68,74706.87,0.1,-0.12428,7e-05,14.56194]
[1776300553516,40.67,74708.32,0.1,-0.12417,7e-05,14.55359]
[1776300554099,40.67,74711.41,0.1,-0.12395,7e-05,14.53602]
[1776300559416,40.67,74718.55,0.1,-0.12343,7e-05,14.49457]
[1776300559468,40.67,74718.55,0.1,-0.12343,7e-05,14.49457]
[1776300559593,40.67,74718.01,0.1,-0.12346,7e-05,14.49697]
[1776300564804,40.67,74729.49,0.1,-0.12263,7e-05,14.431]
[1776300571184,40.66,74729.44,0.1,-0.12257,7e-05,14.42452]
[1776300573142,40.66,74729.44,0.1,-0.12257,7e-05,14.42452]
[1776300573331,40.66,74729.72,0.1,-0.12254,7e-05,14.42181]
[1776300573856,40.66,74729.72,0.1,-0.12254,7e-05,14.42181]
[1776300573984,40.66,74729.72,0.1,-0.12254,7e-05,14.42181]
[1776300574138,40.66,74729.72,0.1,-0.12254,7e-05,14.42181]
[1776300574239,40.66,74728.43,0.1,-0.12263,7e-05,14.42905]
[1776300576243,40.66,74728.43,0.1,-0.12262,7e-05,14.42862]
[1776300576710,40.66,74721.8,0.1,-0.12309,7e-05,14.4656]
[1776300583400,40.65,74717.64,0.1,-0.12337,7e-05,14.48775]
[1776300589070,40.65,74718.14,0.1,-0.12333,7e-05,14.4847]
[1776300594349,40.65,74721.06,0.1,-0.12309,7e-05,14.4661]
[1776300599384,40.65,74723.6,0.1,-0.12291,7e-05,14.45112]
[1776300600431,40.65,74723.6,0.1,-0.12291,7e-05,14.45112]
[1776300600538,40.65,74723.6,0.1,-0.12291,7e-05,14.45112]
[1776300603542,40.64,74731.19,0.1,-0.12236,7e-05,14.40742]
[1776300603558,40.64,74731.19,0.1,-0.12236,7e-05,14.40742]
[1776300603915,40.64,74732.46,0.1,-0.12226,7e-05,14.39985]
[1776300604009,40.64,74732.46,0.1,-0.12226,7e-05,14.39985]
[1776300604078,40.64,74732.46,0.1,-0.12226,7e-05,14.39985]
[1776300604426,40.64,74732.46,0.1,-0.12226,7e-05,14.39985]
[1776300604818,40.64,74732.46,0.1,-0.12226,7e-05,14.39985]
[1776300605432,40.64,74734.75,0.1,-0.1221,7e-05,14.38656]
[1776300605613,40.64,74734.75,0.1,-0.1221,7e-05,14.38656]
[1776300605924,40.64,74734.75,0.1,-0.1221,7e-05,14.38656]
[1776300606399,40.64,74734.75,0.1,-0.1221,7e-05,14.38656]
[1776300606533,40.64,74734.75,0.1,-0.1221,7e-05,14.38656]
[1776300606501,40.63,74768.25,0.1,-0.11971,7e-05,14.19443]
[1776300606625,40.63,74768.25,0.1,-0.11971,7e-05,14.19443]
[1776300607635,40.63,74768.25,0.1,-0.11971,7e-05,14.19421]
[1776300607911,40.63,74768.25,0.1,-0.11971,7e-05,14.19421]
[1776300609277,40.63,74773.9,0.1,-0.11932,7e-05,14.1625]
[1776300609595,40.63,74773.9,0.1,-0.11932,7e-05,14.1625]
[1776300610212,40.63,74773.9,0.1,-0.11932,7e-05,14.16245]
[1776300610291,40.63,74773.9,0.1,-0.11932,7e-05,14.16245]
[1776300610511,40.63,74773.9,0.1,-0.11932,7e-05,14.16245]
[1776300610566,40.63,74773.9,0.1,-0.11932,7e-05,14.16245]
[1776300610578,40.63,74772.59,0.1,-0.11941,7e-05,14.16969]
[1776300611679,40.63,74772.59,0.1,-0.11941,7e-05,14.16962]
[1776300611774,40.63,74772.59,0.1,-0.11941,7e-05,14.16962]
[1776300611809,40.63,74772.59,0.1,-0.11941,7e-05,14.16962]
[1776300612191,40.63,74772.59,0.1,-0.11941,7e-05,14.16962]
[1776300612237,40.63,74772.59,0.1,-0.11941,7e-05,14.16962]
[1776300612310,40.63,74772.59,0.1,-0.11941,7e-05,14.16962]
[1776300612738,40.63,74773.88,0.1,-0.11932,7e-05,14.16233]
[1776300612812,40.63,74773.88,0.1,-0.11932,7e-05,14.16233]
[1776300614153,40.63,74770.13,0.1,-0.11957,7e-05,14.18322]
[1776300614450,40.63,74770.13,0.1,-0.11957,7e-05,14.18322]
[1776300615545,40.63,74765.12,0.1,-0.11992,7e-05,14.21113]
[1776300616165,40.63,74767.96,0.1,-0.11972,7e-05,14.19511]
[1776300616534,40.63,74767.96,0.1,-0.11972,7e-05,14.19511]
[1776300617934,40.63,74771.24,0.1,-0.11949,7e-05,14.17646]
[1776300618211,40.63,74771.24,0.1,-0.11949,7e-05,14.17646]
[1776300618297,40.63,74771.24,0.1,-0.11949,7e-05,14.17646]
[1776300620313,40.63,74781.55,0.1,-0.11877,7e-05,14.11822]
[1776300620323,40.63,74781.55,0.1,-0.11877,7e-05,14.11822]
[1776300620330,40.63,74781.55,0.1,-0.11877,7e-05,14.11822]
[1776300620380,40.63,74781.55,0.1,-0.11877,7e-05,14.11822]
[1776300620389,40.63,74781.55,0.1,-0.11877,7e-05,14.11822]
[1776300622225,40.63,74778.16,0.1,-0.119,7e-05,14.13665]
[1776300622730,40.63,74775.8,0.1,-0.11916,7e-05,14.14957]
[1776300623566,40.63,74772.22,0.1,-0.1194,7e-05,14.16949]
[1776300624294,40.63,74772.22,0.1,-0.1194,7e-05,14.16949]
[1776300624572,40.63,74766.11,0.1,-0.11983,7e-05,14.20354]
[1776300627551,40.63,74768.35,0.1,-0.11967,7e-05,14.19068]
[1776300628019,40.63,74769.14,0.1,-0.11961,7e-05,14.18612]
[1776300628348,40.63,74769.14,0.1,-0.11961,7e-05,14.18612]
[1776300629302,40.62,74769.14,0.1,-0.11961,7e-05,14.18597]
[1776300629725,40.62,74772.19,0.1,-0.1194,7e-05,14.16877]
[1776300630169,40.62,74772.19,0.1,-0.1194,7e-05,14.16877]
[1776300630234,40.62,74772.19,0.1,-0.1194,7e-05,14.16877]
[1776300630373,40.62,74772.19,0.1,-0.1194,7e-05,14.16877]
[1776300630378,40.62,74772.19,0.1,-0.1194,7e-05,14.16877]
[1776300630597,40.62,74772.19,0.1,-0.1194,7e-05,14.16877]
[1776300632420,40.62,74778.61,0.1,-0.11893,7e-05,14.12925]
[1776300632430,40.62,74778.61,0.1,-0.11893,7e-05,14.12925]
[1776300632629,40.62,74781.57,0.1,-0.11872,7e-05,14.11245]
[1776300637664,40.62,74779.36,0.1,-0.11886,7e-05,14.12356]
[1776300642652,40.62,74779.01,0.1,-0.11887,7e-05,14.12454]
[1776300643505,40.62,74779.01,0.1,-0.11887,7e-05,14.12454]
[1776300647607,40.62,74791.41,0.1,-0.11801,7e-05,14.05449]
[1776300648083,40.62,74791.41,0.1,-0.11801,7e-05,14.05434]
[1776300648305,40.62,74791.41,0.1,-0.11801,7e-05,14.05434]
[1776300648578,40.62,74791.41,0.1,-0.11801,7e-05,14.05434]
[1776300648610,40.62,74793.08,0.1,-0.11789,7e-05,14.04473]
[1776300648681,40.62,74793.08,0.1,-0.11789,7e-05,14.04473]
[1776300651877,40.61,74810.49,0.1,-0.1167,7e-05,13.94697]
[1776300655506,40.61,74815.85,0.1,-0.11632,7e-05,13.91638]
[1776300655608,40.61,74817.24,0.1,-0.11622,7e-05,13.90821]
[1776300658378,40.61,74817.97,0.1,-0.11617,7e-05,13.90395]
[1776300659468,40.61,74819.65,0.1,-0.11606,7e-05,13.89474]
[1776300660728,40.61,74822.01,0.1,-0.1159,7e-05,13.88169]
[1776300661291,40.61,74822.01,0.1,-0.1159,7e-05,13.88169]
[1776300662548,40.61,74823.84,0.1,-0.11578,7e-05,13.87134]
[1776300663617,40.61,74818.85,0.1,-0.11611,7e-05,13.89879]
[1776300663777,40.61,74814.3,0.1,-0.11641,7e-05,13.92392]
[1776300664470,40.61,74814.3,0.1,-0.11641,7e-05,13.92392]
[1776300666870,40.61,74821.73,0.1,-0.11591,7e-05,13.8824]
[1776300672909,40.61,74812.81,0.1,-0.11652,7e-05,13.93236]
[1776300677944,40.61,74814.76,0.1,-0.11639,7e-05,13.92161]
[1776300682982,40.61,74813.66,0.1,-0.11646,7e-05,13.92782]
[1776300688016,40.61,74812.73,0.1,-0.11653,7e-05,13.93307]
[1776300693050,40.61,74811.56,0.1,-0.11658,7e-05,13.93619]
[1776300694016,40.61,74811.56,0.1,-0.11658,7e-05,13.93619]
[1776300697142,40.61,74803.79,0.1,-0.11711,7e-05,13.97953]
[1776300699489,40.61,74803.49,0.1,-0.11713,7e-05,13.98113]
[1776300705135,40.61,74820.05,0.1,-0.116,7e-05,13.88823]
[1776300710170,40.61,74820.6,0.1,-0.11595,7e-05,13.88442]
[1776300712688,40.61,74820.6,0.1,-0.11595,7e-05,13.88426]
[1776300712798,40.61,74820.31,0.1,-0.11597,7e-05,13.88572]
[1776300713085,40.61,74820.31,0.1,-0.11597,7e-05,13.88572]
[1776300714113,40.61,74820.62,0.1,-0.11595,7e-05,13.88383]
[1776300714314,40.61,74834.54,0.1,-0.11501,7e-05,13.8063]
[1776300715550,40.61,74834.54,0.1,-0.11501,7e-05,13.8063]
[1776300715668,40.61,74834.54,0.1,-0.11501,7e-05,13.8063]
[1776300715695,40.61,74840.2,0.1,-0.11462,7e-05,13.77472]
[1776300721248,40.61,74846.39,0.1,-0.1142,7e-05,13.73975]
[1776300721790,40.61,74846.39,0.1,-0.1142,7e-05,13.73975]
[1776300724132,40.6,74842.33,0.1,-0.11447,7e-05,13.76184]
[1776300730311,40.6,74843.12,0.1,-0.11441,7e-05,13.75666]
[1776300732584,40.6,74842.94,0.1,-0.11442,7e-05,13.7577]
[1776300732854,40.6,74843.39,0.1,-0.11438,7e-05,13.75479]
[1776300737801,40.6,74851.71,0.1,-0.11382,7e-05,13.70782]
[1776300738019,40.6,74851.71,0.1,-0.11382,7e-05,13.70782]
[1776300743564,40.6,74860.98,0.1,-0.11319,7e-05,13.65524]
[1776300745955,40.6,74858.3,0.1,-0.11336,7e-05,13.66988]
[1776300747993,40.6,74858.3,0.1,-0.11336,7e-05,13.66988]
[1776300748027,40.6,74858.3,0.1,-0.11336,7e-05,13.66988]
[1776300748442,40.6,74858.43,0.1,-0.11335,7e-05,13.66896]
[1776300749154,40.6,74858.43,0.1,-0.11335,7e-05,13.66896]
[1776300749536,40.6,74858.43,0.1,-0.11335,7e-05,13.66896]
[1776300754176,40.6,74850.14,0.1,-0.11387,7e-05,13.71061]
[1776300755398,40.6,74846.01,0.1,-0.11415,7e-05,13.73334]
[1776300755711,40.6,74846.01,0.1,-0.11415,7e-05,13.73334]
[1776300756378,40.59,74846.01,0.1,-0.11414,7e-05,13.73315]
[1776300758740,40.59,74852.64,0.1,-0.1137,7e-05,13.69603]
[1776300761380,40.59,74848.42,0.1,-0.11397,7e-05,13.71894]
[1776300762676,40.59,74844.22,0.1,-0.11425,7e-05,13.74227]
[1776300763362,40.59,74843.36,0.1,-0.11431,7e-05,13.74707]
[1776300764178,40.59,74845.08,0.1,-0.1142,7e-05,13.73757]
[1776300764266,40.59,74845.08,0.1,-0.1142,7e-05,13.73757]
[1776300764497,40.59,74845.08,0.1,-0.1142,7e-05,13.73757]
[1776300764670,40.59,74857.47,0.1,-0.11337,7e-05,13.66873]
[1776300765525,40.59,74857.47,0.1,-0.11337,7e-05,13.66873]
[1776300766367,40.59,74858.75,0.1,-0.11328,7e-05,13.66149]
[1776300772614,40.59,74854.61,0.1,-0.11355,7e-05,13.68368]
[1776300777650,40.59,74854.15,0.1,-0.11357,7e-05,13.68555]
[1776300782684,40.59,74853.02,0.1,-0.11364,7e-05,13.69118]
[1776300785719,40.59,74852.83,0.1,-0.11365,7e-05,13.69197]
[1776300787249,40.59,74852.62,0.1,-0.11366,7e-05,13.69288]
[1776300787719,40.59,74849.32,0.1,-0.11388,7e-05,13.71129]
[1776300787799,40.59,74849.32,0.1,-0.11388,7e-05,13.71129]
[1776300788613,40.59,74849.32,0.1,-0.11388,7e-05,13.71129]
[1776300791782,40.59,74840.01,0.1,-0.11451,7e-05,13.76316]
[1776300792754,40.59,74832.12,0.1,-0.11504,7e-05,13.8075]
[1776300797791,40.59,74827.9,0.1,-0.11534,7e-05,13.83204]
[1776300802648,40.59,74828.2,0.1,-0.11533,7e-05,13.83102]
[1776300802665,40.59,74828.2,0.1,-0.11533,7e-05,13.83102]
[1776300802749,40.59,74825.11,0.1,-0.11554,7e-05,13.84865]
[1776300807860,40.59,74834.51,0.1,-0.11491,7e-05,13.79656]
[1776300810117,40.59,74834.35,0.1,-0.11492,7e-05,13.79747]
[1776300811922,40.59,74831.36,0.1,-0.11512,7e-05,13.8141]
[1776300812734,40.59,74831.36,0.1,-0.11512,7e-05,13.8141]
[1776300812817,40.59,74829.45,0.1,-0.11523,7e-05,13.8212]
[1776300813642,40.59,74829.45,0.1,-0.11523,7e-05,13.8212]
[1776300813798,40.59,74829.45,0.1,-0.11523,7e-05,13.8212]
[1776300814446,40.59,74830.29,0.1,-0.11517,7e-05,13.8165]
[1776300816534,40.59,74833.66,0.1,-0.11494,7e-05,13.79775]
[1776300822965,40.6,74828.46,0.1,-0.11531,7e-05,13.82798]
[1776300828419,40.6,74825.83,0.1,-0.1155,7e-05,13.84363]
[1776300828961,40.6,74825.83,0.1,-0.1155,7e-05,13.84363]
[1776300835174,40.6,74828.61,0.1,-0.11533,7e-05,13.82953]
[1776300840561,40.6,74827.92,0.1,-0.11538,7e-05,13.83379]
[1776300840662,40.6,74828.25,0.1,-0.11536,7e-05,13.8325]
[1776300841264,40.6,74828.25,0.1,-0.11536,7e-05,13.8325]
[1776300844114,40.6,74806.31,0.1,-0.11685,7e-05,13.95507]
[1776300845675,40.6,74806.31,0.1,-0.11685,7e-05,13.95507]
[1776300845778,40.6,74806.31,0.1,-0.11685,7e-05,13.95507]
[1776300845774,40.6,74802.75,0.1,-0.11709,7e-05,13.97494]
[1776300845868,40.6,74802.75,0.1,-0.11709,7e-05,13.97494]
[1776300846570,40.6,74802.75,0.1,-0.11709,7e-05,13.97494]
[1776300847280,40.6,74800.85,0.1,-0.11722,7e-05,13.98553]
[1776300847479,40.6,74800.85,0.1,-0.11722,7e-05,13.98553]
[1776300847922,40.6,74796.91,0.1,-0.11749,7e-05,14.0075]
[1776300849975,40.6,74796.75,0.1,-0.1175,7e-05,14.00834]
[1776300855360,40.6,74802.28,0.1,-0.11712,7e-05,13.97737]
[1776300861234,40.6,74798.16,0.1,-0.1174,7e-05,14.00011]
[1776300866271,40.6,74796.68,0.1,-0.1175,7e-05,14.00809]
[1776300867791,40.6,74796.68,0.1,-0.1175,7e-05,14.00809]
[1776300869553,40.6,74791.21,0.1,-0.11787,7e-05,14.03845]
[1776300869690,40.6,74791.21,0.1,-0.11787,7e-05,14.03845]
[1776300870043,40.6,74791.44,0.1,-0.11785,7e-05,14.03694]
[1776300871484,40.6,74791.44,0.1,-0.11785,7e-05,14.03694]
[1776300871741,40.6,74791.44,0.1,-0.11785,7e-05,14.03694]
[1776300871817,40.6,74779.98,0.1,-0.11862,7e-05,14.09738]
[1776300875655,40.6,74774.28,0.1,-0.11901,7e-05,14.12928]
[1776300875722,40.6,74776.28,0.1,-0.11887,7e-05,14.11807]
[1776300877685,40.6,74776.28,0.1,-0.11887,7e-05,14.11807]
[1776300877750,40.6,74772.2,0.1,-0.11915,7e-05,14.14088]
[1776300880008,40.6,74771.22,0.1,-0.11922,7e-05,14.14632]
[1776300881720,40.6,74770.28,0.1,-0.11928,7e-05,14.15153]
[1776300882972,40.6,74766.4,0.1,-0.11955,7e-05,14.1731]
[1776300883394,40.6,74765.6,0.1,-0.1196,7e-05,14.17749]
[1776300889819,40.6,74764.96,0.1,-0.11964,7e-05,14.18074]
[1776300890440,40.6,74763.8,0.1,-0.11972,7e-05,14.18699]
[1776300895573,40.6,74763.97,0.1,-0.11971,7e-05,14.18572]
[1776300901517,40.6,74764.72,0.1,-0.11965,7e-05,14.18124]
[1776300904008,40.6,74761.49,0.1,-0.11987,7e-05,14.19926]
[1776300904542,40.6,74758.5,0.1,-0.12008,7e-05,14.21595]
[1776300909578,40.6,74759.91,0.1,-0.11998,7e-05,14.20769]
[1776300914614,40.6,74760.6,0.1,-0.11993,7e-05,14.20345]
[1776300919649,40.6,74756.49,0.1,-0.12021,7e-05,14.22604]
[1776300924683,40.59,74752.51,0.1,-0.12047,7e-05,14.24749]
[1776300929718,40.59,74750.85,0.1,-0.12058,7e-05,14.256]
[1776300934754,40.59,74747.56,0.1,-0.12077,7e-05,14.2701]
[1776300939788,40.59,74747.13,0.1,-0.12079,7e-05,14.27155]
[1776300944824,40.59,74747.37,0.1,-0.12076,7e-05,14.26923]
[1776300950866,40.58,74755.93,0.1,-0.12016,7e-05,14.22026]
[1776300955532,40.58,74766.8,0.1,-0.1194,7e-05,14.15903]
[1776300956501,40.58,74769.57,0.1,-0.11921,7e-05,14.1435]
[1776300961943,40.58,74770.67,0.1,-0.11913,7e-05,14.13737]
[1776300966978,40.58,74771.0,0.1,-0.11911,7e-05,14.13554]
[1776300972014,40.58,74771.27,0.1,-0.11909,7e-05,14.13412]
[1776300977048,40.58,74778.12,0.1,-0.11862,7e-05,14.09607]
[1776300982082,40.59,74780.36,0.1,-0.11847,7e-05,14.08395]
[1776300983335,40.59,74780.36,0.1,-0.11847,7e-05,14.08395]
[1776300983643,40.59,74780.36,0.1,-0.11847,7e-05,14.08395]
[1776300985049,40.59,74781.82,0.1,-0.11838,7e-05,14.076]
[1776300986499,40.59,74784.4,0.1,-0.1182,7e-05,14.06145]
[1776300986542,40.59,74784.4,0.1,-0.1182,7e-05,14.06145]
[1776300986757,40.59,74784.4,0.1,-0.1182,7e-05,14.06145]
[1776300986855,40.59,74785.18,0.1,-0.11814,7e-05,14.05686]
[1776300987096,40.59,74785.18,0.1,-0.11814,7e-05,14.05686]
[1776300989586,40.59,74788.98,0.1,-0.11788,7e-05,14.03554]
[1776300995183,40.58,74793.43,0.1,-0.11755,7e-05,14.00684]
[1776300995284,40.58,74794.34,0.1,-0.11748,7e-05,14.0017]
[1776300999768,40.58,74794.44,0.1,-0.11747,7e-05,14.00101]
[1776301001510,40.58,74794.86,0.1,-0.11744,7e-05,13.99845]
[1776301004908,40.58,74794.29,0.1,-0.11748,7e-05,14.0014]
[1776301007551,40.58,74794.9,0.1,-0.11743,7e-05,13.99771]
[1776301011507,40.58,74795.66,0.1,-0.11738,7e-05,13.99308]
[1776301013197,40.58,74797.03,0.1,-0.11728,7e-05,13.98523]
[1776301013393,40.58,74797.03,0.1,-0.11728,7e-05,13.98523]
[1776301013484,40.58,74797.03,0.1,-0.11728,7e-05,13.98523]
[1776301013625,40.58,74797.61,0.1,-0.11724,7e-05,13.9819]
[1776301019346,40.58,74804.17,0.1,-0.11679,7e-05,13.94492]
[1776301022129,40.58,74801.54,0.1,-0.11697,7e-05,13.95951]
[1776301022328,40.58,74801.54,0.1,-0.11697,7e-05,13.95951]
[1776301023766,40.58,74800.37,0.1,-0.11705,7e-05,13.96599]
[1776301024892,40.58,74798.66,0.1,-0.11716,7e-05,13.97542]
[1776301025607,40.58,74797.19,0.1,-0.11726,7e-05,13.98355]
[1776301026434,40.58,74797.59,0.1,-0.11723,7e-05,13.98132]
[1776301027626,40.58,74797.71,0.1,-0.11723,7e-05,13.98082]
[1776301034451,40.58,74800.95,0.1,-0.11701,7e-05,13.96266]
[1776301040493,40.58,74800.23,0.1,-0.11705,7e-05,13.96655]
[1776301045039,40.58,74799.99,0.1,-0.11707,7e-05,13.96784]
[1776301047798,40.58,74801.31,0.1,-0.11698,7e-05,13.96045]
[1776301048771,40.58,74801.31,0.1,-0.11698,7e-05,13.96045]
[1776301054590,40.58,74803.79,0.1,-0.11679,7e-05,13.94319]
[1776301059625,40.58,74805.49,0.1,-0.11667,7e-05,13.9339]
[1776301065394,40.58,74814.71,0.1,-0.11604,7e-05,13.8823]
[1776301072716,40.58,74812.01,0.1,-0.11621,7e-05,13.89589]
[1776301077752,40.57,74814.21,0.1,-0.11605,7e-05,13.88279]
[1776301082788,40.57,74813.62,0.1,-0.11608,7e-05,13.8854]
[1776301087821,40.57,74812.94,0.1,-0.11612,7e-05,13.88843]
[1776301093863,40.57,74812.32,0.1,-0.11615,7e-05,13.89112]
[1776301099905,40.57,74811.37,0.1,-0.11621,7e-05,13.89568]
[1776301101252,40.57,74811.01,0.1,-0.11623,7e-05,13.89756]
[1776301104380,40.57,74820.99,0.1,-0.11555,7e-05,13.84166]
[1776301109405,40.57,74823.02,0.1,-0.11541,7e-05,13.83025]
[1776301109847,40.57,74823.02,0.1,-0.11541,7e-05,13.83025]
[1776301112123,40.57,74824.2,0.1,-0.11533,7e-05,13.82355]
[1776301114434,40.57,74825.56,0.1,-0.11522,7e-05,13.81242]
[1776301114946,40.57,74825.56,0.1,-0.11522,7e-05,13.81242]
[1776301118780,40.57,74825.87,0.1,-0.11519,7e-05,13.8106]
[1776301120936,40.57,74821.37,0.1,-0.1155,7e-05,13.83557]
[1776301126093,40.57,74812.77,0.1,-0.11608,7e-05,13.88384]
[1776301131126,40.57,74810.7,0.1,-0.11623,7e-05,13.89584]
[1776301136164,40.57,74807.5,0.1,-0.11646,7e-05,13.91484]
[1776301142206,40.57,74806.53,0.1,-0.11653,7e-05,13.92084]
[1776301145469,40.57,74806.15,0.1,-0.11656,7e-05,13.92317]
[1776301146245,40.57,74805.87,0.1,-0.11658,7e-05,13.92483]
[1776301152278,40.57,74795.95,0.1,-0.11726,7e-05,13.98067]
[1776301155437,40.57,74795.75,0.1,-0.11728,7e-05,13.98184]
[1776301161118,40.57,74802.54,0.1,-0.11682,7e-05,13.9442]
[1776301167509,40.58,74796.94,0.1,-0.11721,7e-05,13.97592]
[1776301171986,40.58,74795.87,0.1,-0.11728,7e-05,13.98198]
[1776301172266,40.58,74795.5,0.1,-0.11728,7e-05,13.98068]
[1776301177579,40.58,74796.06,0.1,-0.11725,7e-05,13.97776]
[1776301185517,40.58,74805.45,0.1,-0.11661,7e-05,13.92565]
[1776301190551,40.58,74806.23,0.1,-0.11657,7e-05,13.92198]
[1776301195586,40.58,74801.8,0.1,-0.11687,7e-05,13.94728]
[1776301197615,40.58,74801.85,0.1,-0.11687,7e-05,13.94711]
[1776301197802,40.58,74801.85,0.1,-0.11687,7e-05,13.94711]
[1776301197926,40.58,74801.85,0.1,-0.11687,7e-05,13.94711]
[1776301197936,40.58,74801.85,0.1,-0.11687,7e-05,13.94711]
[1776301198127,40.58,74801.85,0.1,-0.11687,7e-05,13.94711]
[1776301198136,40.58,74801.85,0.1,-0.11687,7e-05,13.94711]
[1776301198189,40.58,74801.55,0.1,-0.11689,7e-05,13.94889]
[1776301199036,40.58,74801.55,0.1,-0.11689,7e-05,13.94889]
[1776301199094,40.58,74821.78,0.1,-0.11552,7e-05,13.83618]
[1776301200179,40.58,74821.78,0.1,-0.11552,7e-05,13.83618]
[1776301200192,40.58,74821.78,0.1,-0.11552,7e-05,13.83618]
[1776301201296,40.58,74816.59,0.1,-0.11587,7e-05,13.86507]
[1776301203959,40.58,74812.34,0.1,-0.11616,7e-05,13.88866]
[1776301204084,40.58,74812.34,0.1,-0.11616,7e-05,13.88866]
[1776301204185,40.58,74802.31,0.1,-0.11684,7e-05,13.94488]
[1776301205958,40.58,74802.31,0.1,-0.11684,7e-05,13.94488]
[1776301206018,40.58,74802.31,0.1,-0.11684,7e-05,13.94488]
[1776301206065,40.58,74788.24,0.1,-0.11781,7e-05,14.0235]
[1776301207794,40.58,74771.26,0.1,-0.11897,7e-05,14.11837]
[1776301208736,40.58,74771.26,0.1,-0.11897,7e-05,14.11837]
[1776301208753,40.58,74771.26,0.1,-0.11897,7e-05,14.11837]
[1776301209634,40.58,74769.42,0.1,-0.1191,7e-05,14.12858]
[1776301210319,40.58,74772.09,0.1,-0.11891,7e-05,14.11349]
[1776301212210,40.58,74772.09,0.1,-0.11892,7e-05,14.11356]
[1776301212276,40.58,74774.26,0.1,-0.11876,7e-05,14.10113]
[1776301214047,40.58,74774.26,0.1,-0.11876,7e-05,14.10113]
[1776301214101,40.58,74775.8,0.1,-0.11865,7e-05,14.09224]
[1776301219755,40.58,74784.69,0.1,-0.11803,7e-05,14.04199]
[1776301224790,40.58,74782.21,0.1,-0.1182,7e-05,14.05538]
[1776301229876,40.58,74783.5,0.1,-0.11811,7e-05,14.04768]
[1776301234574,40.57,74786.16,0.1,-0.11789,7e-05,14.02891]
[1776301238003,40.58,74768.41,0.1,-0.11912,7e-05,14.12839]
[1776301238487,40.58,74768.41,0.1,-0.11912,7e-05,14.12839]
[1776301238892,40.58,74768.41,0.1,-0.11912,7e-05,14.12841]
[1776301242509,40.58,74768.31,0.1,-0.11913,7e-05,14.12897]
[1776301242918,40.58,74768.2,0.1,-0.11913,7e-05,14.12958]
[1776301243500,40.58,74768.2,0.1,-0.11913,7e-05,14.12958]
[1776301243924,40.58,74767.52,0.1,-0.11918,7e-05,14.13337]
[1776301248959,40.57,74763.21,0.1,-0.11948,7e-05,14.15733]
[1776301250609,40.57,74761.07,0.1,-0.11962,7e-05,14.16925]
[1776301250978,40.57,74756.61,0.1,-0.11993,7e-05,14.19414]
[1776301251371,40.57,74756.61,0.1,-0.11993,7e-05,14.19414]
[1776301251396,40.57,74756.61,0.1,-0.11993,7e-05,14.19414]
[1776301251988,40.57,74756.7,0.1,-0.11992,7e-05,14.19354]
[1776301256010,40.57,74744.74,0.1,-0.12075,7e-05,14.25994]
[1776301261046,40.57,74744.24,0.1,-0.12077,7e-05,14.26186]
[1776301263871,40.57,74744.27,0.1,-0.12077,7e-05,14.26135]
[1776301263895,40.57,74744.27,0.1,-0.12077,7e-05,14.26135]
[1776301263953,40.57,74744.27,0.1,-0.12077,7e-05,14.26135]
[1776301264017,40.57,74744.27,0.1,-0.12077,7e-05,14.26135]
[1776301264116,40.57,74734.97,0.1,-0.12142,7e-05,14.31338]
[1776301270109,40.57,74726.18,0.1,-0.12201,7e-05,14.36106]
[1776301270652,40.57,74726.18,0.1,-0.12201,7e-05,14.36106]
[1776301272080,40.57,74725.94,0.1,-0.12202,7e-05,14.3621]
[1776301274543,40.56,74723.15,0.1,-0.12221,7e-05,14.37684]
[1776301275205,40.56,74723.15,0.1,-0.12221,7e-05,14.37684]
[1776301277070,40.56,74722.35,0.1,-0.12226,7e-05,14.38068]
[1776301282194,40.56,74720.02,0.1,-0.1224,7e-05,14.39168]
[1776301287229,40.55,74720.79,0.1,-0.12232,7e-05,14.3856]
[1776301287578,40.55,74720.79,0.1,-0.12232,7e-05,14.3856]
[1776301292969,40.55,74716.82,0.1,-0.12255,7e-05,14.40257]
[1776301298305,40.54,74706.46,0.1,-0.12326,7e-05,14.45841]
[1776301304266,40.54,74705.63,0.1,-0.12331,7e-05,14.46221]
[1776301304286,40.54,74705.63,0.1,-0.12331,7e-05,14.46221]
[1776301304314,40.54,74704.98,0.1,-0.12335,7e-05,14.46543]
[1776301306977,40.54,74702.56,0.1,-0.12352,7e-05,14.47884]
[1776301308086,40.54,74702.46,0.1,-0.12352,7e-05,14.47943]
[1776301308109,40.54,74702.46,0.1,-0.12352,7e-05,14.47943]
[1776301308136,40.54,74702.46,0.1,-0.12352,7e-05,14.47943]
[1776301308148,40.54,74702.46,0.1,-0.12352,7e-05,14.47943]
[1776301310051,40.54,74686.62,0.1,-0.12465,7e-05,14.56875]
[1776301312592,40.54,74685.23,0.1,-0.12475,7e-05,14.57617]
[1776301315682,40.54,74683.27,0.1,-0.12488,7e-05,14.58695]
[1776301315830,40.54,74683.27,0.1,-0.12488,7e-05,14.58695]
[1776301320153,40.54,74682.28,0.1,-0.12495,7e-05,14.59192]
[1776301321448,40.54,74681.99,0.1,-0.12496,7e-05,14.59323]
[1776301321538,40.54,74681.99,0.1,-0.12496,7e-05,14.59323]
[1776301321728,40.54,74681.99,0.1,-0.12496,7e-05,14.59323]
[1776301324438,40.54,74669.16,0.1,-0.12588,7e-05,14.66516]
[1776301325862,40.54,74663.41,0.1,-0.12628,7e-05,14.69708]
[1776301326187,40.54,74663.41,0.1,-0.12628,7e-05,14.69708]
[1776301326225,40.53,74662.84,0.1,-0.12632,7e-05,14.69999]
[1776301327305,40.53,74662.84,0.1,-0.12632,7e-05,14.69999]
[1776301327400,40.53,74658.84,0.1,-0.12661,7e-05,14.72229]
[1776301327886,40.53,74658.84,0.1,-0.12661,7e-05,14.72229]
[1776301327986,40.53,74659.15,0.1,-0.12658,7e-05,14.72019]
[1776301328903,40.53,74659.15,0.1,-0.12658,7e-05,14.72019]
[1776301328912,40.53,74659.15,0.1,-0.12658,7e-05,14.72019]
[1776301330410,40.53,74661.61,0.1,-0.1264,7e-05,14.70593]
[1776301330530,40.53,74660.25,0.1,-0.12649,7e-05,14.7133]
[1776301331963,40.53,74660.25,0.1,-0.12649,7e-05,14.7133]
[1776301331982,40.53,74655.79,0.1,-0.12681,7e-05,14.73785]
[1776301338005,40.53,74657.08,0.1,-0.12669,7e-05,14.7291]
[1776301338107,40.53,74656.55,0.1,-0.12672,7e-05,14.73139]
[1776301341852,40.52,74654.88,0.1,-0.12684,7e-05,14.74013]
[1776301341870,40.52,74654.88,0.1,-0.12684,7e-05,14.74013]
[1776301341913,40.52,74654.88,0.1,-0.12684,7e-05,14.74013]
[1776301342068,40.52,74654.88,0.1,-0.12684,7e-05,14.74013]
[1776301342248,40.52,74654.88,0.1,-0.12684,7e-05,14.74013]
[1776301342280,40.52,74654.88,0.1,-0.12684,7e-05,14.74013]
[1776301342339,40.52,74655.4,0.1,-0.12679,7e-05,14.73646]
[1776301344149,40.52,74655.4,0.1,-0.12679,7e-05,14.73646]
[1776301344943,40.52,74653.97,0.1,-0.12688,7e-05,14.74386]
[1776301344988,40.52,74653.3,0.1,-0.12693,7e-05,14.74728]
[1776301345975,40.52,74653.3,0.1,-0.12693,7e-05,14.74728]
[1776301346103,40.52,74653.3,0.1,-0.12693,7e-05,14.74728]
[1776301346127,40.52,74645.75,0.1,-0.12747,7e-05,14.78966]
[1776301351676,40.51,74655.39,0.1,-0.12672,7e-05,14.72965]
[1776301354874,40.51,74653.18,0.1,-0.12688,7e-05,14.74146]
[1776301354912,40.51,74656.63,0.1,-0.12662,7e-05,14.72156]
[1776301358272,40.51,74652.44,0.1,-0.12692,7e-05,14.74458]
[1776301358362,40.51,74653.68,0.1,-0.12682,7e-05,14.73682]
[1776301363760,40.51,74645.5,0.1,-0.12739,7e-05,14.78128]
[1776301366391,40.5,74645.27,0.1,-0.1274,7e-05,14.78216]
[1776301366785,40.5,74646.67,0.1,-0.12729,7e-05,14.7734]
[1776301370670,40.5,74646.79,0.1,-0.12727,7e-05,14.77191]
[1776301370813,40.5,74646.79,0.1,-0.12726,7e-05,14.77111]
[1776301371683,40.5,74646.79,0.1,-0.12726,7e-05,14.77111]
[1776301372174,40.5,74650.92,0.1,-0.12695,7e-05,14.74693]
[1776301374627,40.5,74647.84,0.1,-0.12717,7e-05,14.76402]
[1776301375534,40.5,74647.01,0.1,-0.12722,7e-05,14.76834]
[1776301376797,40.49,74646.32,0.1,-0.12727,7e-05,14.77187]
[1776301376933,40.49,74646.32,0.1,-0.12727,7e-05,14.77187]
[1776301377226,40.49,74646.82,0.1,-0.12722,7e-05,14.76827]
[1776301378870,40.49,74646.82,0.1,-0.12722,7e-05,14.76827]
[1776301379397,40.49,74662.06,0.1,-0.12611,7e-05,14.68124]
[1776301380227,40.49,74662.06,0.1,-0.12611,7e-05,14.68124]
[1776301380571,40.49,74667.46,0.1,-0.12572,7e-05,14.65043]
[1776301380645,40.49,74667.46,0.1,-0.12572,7e-05,14.65043]
[1776301380649,40.49,74667.46,0.1,-0.12572,7e-05,14.65043]
[1776301384410,40.49,74668.03,0.1,-0.12567,7e-05,14.64701]
[1776301386731,40.49,74677.18,0.1,-0.12501,7e-05,14.59449]
[1776301386928,40.49,74681.72,0.1,-0.12468,7e-05,14.56823]
[1776301390736,40.48,74683.04,0.1,-0.12456,7e-05,14.55868]
[1776301391272,40.48,74683.04,0.1,-0.12456,7e-05,14.55868]
[1776301399129,40.47,74689.49,0.1,-0.12404,7e-05,14.51741]
[1776301405054,40.47,74684.25,0.1,-0.12437,7e-05,14.54387]
[1776301408919,40.46,74684.12,0.1,-0.12436,7e-05,14.54307]
[1776301408926,40.46,74684.12,0.1,-0.12436,7e-05,14.54307]
[1776301409198,40.46,74683.68,0.1,-0.12439,7e-05,14.54506]
[1776301415125,40.46,74683.83,0.1,-0.12432,7e-05,14.53779]
[1776301420158,40.45,74684.62,0.1,-0.12423,7e-05,14.53101]
[1776301425194,40.45,74685.14,0.1,-0.12417,7e-05,14.52584]
[1776301430229,40.44,74685.05,0.1,-0.12415,7e-05,14.52419]
[1776301433833,40.44,74690.72,0.1,-0.12373,7e-05,14.49091]
[1776301435476,40.44,74690.72,0.1,-0.12372,7e-05,14.49053]
[1776301437419,40.44,74699.24,0.1,-0.12311,7e-05,14.44171]
[1776301437468,40.44,74699.24,0.1,-0.12311,7e-05,14.44171]
[1776301440749,40.43,74700.96,0.1,-0.12297,7e-05,14.43075]
[1776301440965,40.43,74700.96,0.1,-0.12297,7e-05,14.43075]
[1776301441307,40.43,74702.36,0.1,-0.12287,7e-05,14.42254]
[1776301441823,40.43,74702.36,0.1,-0.12287,7e-05,14.42254]
[1776301441973,40.43,74702.36,0.1,-0.12287,7e-05,14.42254]
[1776301442317,40.43,74711.11,0.1,-0.12224,7e-05,14.37286]
[1776301443321,40.43,74723.88,0.1,-0.12134,7e-05,14.30064]
[1776301445436,40.43,74727.88,0.1,-0.12106,7e-05,14.27798]
[1776301451378,40.43,74723.26,0.1,-0.12137,7e-05,14.30312]
[1776301456412,40.43,74724.71,0.1,-0.12126,7e-05,14.29421]
[1776301461448,40.43,74730.23,0.1,-0.12087,7e-05,14.26238]
[1776301461606,40.43,74730.23,0.1,-0.12087,7e-05,14.26238]
[1776301462227,40.43,74730.23,0.1,-0.12087,7e-05,14.26238]
[1776301462316,40.43,74730.23,0.1,-0.12087,7e-05,14.26238]
[1776301462321,40.43,74730.23,0.1,-0.12087,7e-05,14.26238]
[1776301462387,40.43,74730.23,0.1,-0.12087,7e-05,14.26238]
[1776301463911,40.43,74735.45,0.1,-0.1205,7e-05,14.23276]
[1776301464646,40.42,74735.45,0.1,-0.12049,7e-05,14.23243]
[1776301467697,40.42,74739.52,0.1,-0.1202,7e-05,14.20862]
[1776301469053,40.42,74739.81,0.1,-0.12017,7e-05,14.2067]
[1776301474540,40.42,74739.12,0.1,-0.12018,7e-05,14.20537]
[1776301477749,40.42,74738.75,0.1,-0.12019,7e-05,14.2066]
[1776301477826,40.42,74738.75,0.1,-0.12019,7e-05,14.2066]
[1776301479931,40.42,74749.98,0.1,-0.1194,7e-05,14.14288]
[1776301481876,40.42,74750.06,0.1,-0.1194,7e-05,14.14223]
[1776301482142,40.42,74750.06,0.1,-0.1194,7e-05,14.14223]
[1776301482226,40.42,74750.06,0.1,-0.1194,7e-05,14.14223]
[1776301482232,40.42,74750.06,0.1,-0.1194,7e-05,14.14223]
[1776301483917,40.41,74741.37,0.1,-0.12,7e-05,14.19063]
[1776301483995,40.41,74741.37,0.1,-0.12,7e-05,14.19063]
[1776301485843,40.41,74735.0,0.1,-0.12044,7e-05,14.22617]
[1776301489721,40.41,74737.57,0.1,-0.12025,7e-05,14.21096]
[1776301494667,40.41,74727.85,0.1,-0.12092,7e-05,14.26506]
[1776301494797,40.41,74718.55,0.1,-0.12157,7e-05,14.31734]
[1776301498802,40.41,74711.13,0.1,-0.12209,7e-05,14.35853]
[1776301498913,40.41,74711.13,0.1,-0.12209,7e-05,14.35853]
[1776301499117,40.41,74711.13,0.1,-0.12209,7e-05,14.35853]
[1776301499344,40.41,74705.17,0.1,-0.12251,7e-05,14.39191]
[1776301499772,40.41,74705.17,0.1,-0.12251,7e-05,14.39191]
[1776301500150,40.41,74705.17,0.1,-0.12251,7e-05,14.39191]
[1776301500408,40.41,74705.17,0.1,-0.12251,7e-05,14.39191]
[1776301502740,40.41,74700.46,0.1,-0.12283,7e-05,14.4176]
[1776301506031,40.4,74700.18,0.1,-0.12284,7e-05,14.41816]
[1776301506251,40.4,74700.18,0.1,-0.12284,7e-05,14.41816]
[1776301506259,40.4,74700.18,0.1,-0.12284,7e-05,14.41816]
[1776301509106,40.4,74700.06,0.1,-0.12283,7e-05,14.41782]
[1776301512552,40.4,74699.87,0.1,-0.12284,7e-05,14.41789]
[1776301514737,40.4,74702.2,0.1,-0.12266,7e-05,14.40372]
[1776301515860,40.4,74701.76,0.1,-0.12269,7e-05,14.40587]
[1776301515894,40.4,74701.76,0.1,-0.12269,7e-05,14.40587]
[1776301516992,40.4,74687.91,0.1,-0.12366,7e-05,14.48351]
[1776301517773,40.4,74687.91,0.1,-0.12366,7e-05,14.48351]
[1776301518516,40.4,74687.91,0.1,-0.12366,7e-05,14.48351]
[1776301520299,40.39,74689.06,0.1,-0.12357,7e-05,14.47623]
[1776301520627,40.39,74689.06,0.1,-0.12357,7e-05,14.47623]
[1776301521122,40.39,74689.03,0.1,-0.12356,7e-05,14.47554]
[1776301521554,40.39,74670.89,0.1,-0.12486,7e-05,14.57782]
[1776301522574,40.39,74654.9,0.1,-0.12601,7e-05,14.66824]
[1776301524582,40.39,74653.18,0.1,-0.12613,7e-05,14.678]
[1776301526619,40.39,74650.55,0.1,-0.12631,7e-05,14.69179]
[1776301527438,40.39,74650.0,0.1,-0.12635,7e-05,14.69492]
[1776301527630,40.39,74650.0,0.1,-0.12635,7e-05,14.69492]
[1776301528093,40.39,74650.03,0.1,-0.12634,7e-05,14.69426]
[1776301528198,40.39,74650.03,0.1,-0.12634,7e-05,14.69426]
[1776301528399,40.39,74650.03,0.1,-0.12634,7e-05,14.69426]
[1776301528471,40.39,74633.39,0.1,-0.12755,7e-05,14.78855]
[1776301530598,40.39,74633.39,0.1,-0.12755,7e-05,14.78855]
[1776301530046,40.39,74619.65,0.1,-0.12855,7e-05,14.86632]
[1776301530714,40.39,74619.65,0.1,-0.12855,7e-05,14.86632]
[1776301530744,40.39,74619.65,0.1,-0.12855,7e-05,14.86632]
[1776301531493,40.39,74619.65,0.1,-0.12855,7e-05,14.86632]
[1776301531589,40.38,74619.35,0.1,-0.12853,7e-05,14.86356]
[1776301532069,40.38,74619.35,0.1,-0.12853,7e-05,14.86356]
[1776301532254,40.38,74619.34,0.1,-0.12853,7e-05,14.86313]
[1776301532741,40.38,74619.34,0.1,-0.12853,7e-05,14.86313]
[1776301533341,40.38,74619.34,0.1,-0.12853,7e-05,14.86313]
[1776301533725,40.38,74613.24,0.1,-0.12897,7e-05,14.89738]
[1776301534709,40.38,74612.73,0.1,-0.129,7e-05,14.89976]
[1776301534746,40.38,74612.73,0.1,-0.129,7e-05,14.89976]
[1776301536215,40.38,74612.73,0.1,-0.129,7e-05,14.89976]
[1776301536744,40.38,74613.16,0.1,-0.12896,7e-05,14.89625]
[1776301538306,40.38,74613.16,0.1,-0.12896,7e-05,14.89625]
[1776301538695,40.38,74613.85,0.1,-0.12889,7e-05,14.89125]
[1776301539628,40.38,74613.85,0.1,-0.12889,7e-05,14.89125]
[1776301540712,40.37,74619.54,0.1,-0.12847,7e-05,14.85832]
[1776301542688,40.37,74619.93,0.1,-0.12842,7e-05,14.85464]
[1776301543036,40.37,74619.93,0.1,-0.12842,7e-05,14.85464]
[1776301543055,40.37,74619.93,0.1,-0.12842,7e-05,14.85464]
[1776301543132,40.37,74619.93,0.1,-0.12842,7e-05,14.85464]
[1776301543222,40.37,74620.4,0.1,-0.12838,7e-05,14.85148]
[1776301548593,40.37,74628.42,0.1,-0.12778,7e-05,14.80455]
[1776301548803,40.37,74629.21,0.1,-0.12771,7e-05,14.79965]
[1776301549020,40.37,74629.21,0.1,-0.12771,7e-05,14.79965]
[1776301549134,40.37,74618.18,0.1,-0.12852,7e-05,14.86204]
[1776301551553,40.36,74615.12,0.1,-0.12873,7e-05,14.87864]
[1776301551621,40.36,74612.72,0.1,-0.1289,7e-05,14.89182]
[1776301552154,40.36,74612.72,0.1,-0.1289,7e-05,14.89182]
[1776301552178,40.36,74612.72,0.1,-0.1289,7e-05,14.89182]
[1776301552492,40.36,74612.72,0.1,-0.1289,7e-05,14.89182]
[1776301552596,40.36,74606.4,0.1,-0.12936,7e-05,14.92745]
[1776301553171,40.36,74599.17,0.1,-0.1299,7e-05,14.96867]
[1776301553770,40.36,74599.17,0.1,-0.1299,7e-05,14.96867]
[1776301553816,40.36,74599.17,0.1,-0.1299,7e-05,14.96867]
[1776301553907,40.36,74599.17,0.1,-0.1299,7e-05,14.96867]
[1776301554405,40.36,74599.17,0.1,-0.1299,7e-05,14.96867]
[1776301554664,40.36,74599.17,0.1,-0.1299,7e-05,14.96867]
[1776301554562,40.36,74602.74,0.1,-0.12962,7e-05,14.94749]
[1776301555506,40.36,74602.74,0.1,-0.12962,7e-05,14.94749]
[1776301555606,40.36,74584.52,0.1,-0.13097,7e-05,15.05144]
[1776301556613,40.36,74561.12,0.1,-0.13271,8e-05,15.18429]
[1776301556720,40.36,74561.12,0.1,-0.13271,8e-05,15.18429]
[1776301556853,40.36,74561.12,0.1,-0.13271,8e-05,15.18429]
[1776301557125,40.36,74561.12,0.1,-0.13271,8e-05,15.18429]
[1776301558342,40.36,74547.19,0.1,-0.13376,8e-05,15.26353]
[1776301558957,40.36,74547.19,0.1,-0.13376,8e-05,15.26353]
[1776301559141,40.36,74547.19,0.1,-0.13375,8e-05,15.26302]
[1776301563901,40.35,74557.93,0.1,-0.13291,8e-05,15.19907]
[1776301564176,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301564933,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301564943,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301564945,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301565216,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301565232,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301565355,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301565393,40.35,74548.57,0.1,-0.13361,8e-05,15.25262]
[1776301566471,40.35,74545.94,0.1,-0.13381,8e-05,15.26714]
[1776301566702,40.35,74540.9,0.1,-0.13418,8e-05,15.29544]
[1776301567140,40.35,74540.9,0.1,-0.13418,8e-05,15.29544]
[1776301567761,40.35,74540.9,0.1,-0.13418,8e-05,15.29544]
[1776301567218,40.35,74495.12,0.1,-0.13767,8e-05,15.55738]
[1776301567828,40.35,74495.12,0.1,-0.13767,8e-05,15.55738]
[1776301568570,40.35,74495.12,0.1,-0.13767,8e-05,15.55738]
[1776301568657,40.35,74481.0,0.1,-0.13875,8e-05,15.63759]
[1776301569543,40.35,74481.0,0.1,-0.13875,8e-05,15.63759]
[1776301569772,40.34,74482.34,0.1,-0.13864,8e-05,15.62928]
[1776301570597,40.34,74482.34,0.1,-0.13864,8e-05,15.62928]
[1776301570605,40.34,74482.34,0.1,-0.13864,8e-05,15.62928]
[1776301570633,40.34,74487.73,0.1,-0.13822,8e-05,15.59792]
[1776301571951,40.34,74487.73,0.1,-0.13821,8e-05,15.59736]
[1776301572107,40.34,74487.73,0.1,-0.13821,8e-05,15.59736]
[1776301572279,40.34,74487.73,0.1,-0.13821,8e-05,15.59736]
[1776301572326,40.34,74493.08,0.1,-0.1378,8e-05,15.56664]
[1776301572866,40.34,74493.08,0.1,-0.1378,8e-05,15.56664]
[1776301573282,40.34,74493.08,0.1,-0.1378,8e-05,15.56664]
[1776301577051,40.34,74484.86,0.1,-0.13841,8e-05,15.61164]
[1776301577293,40.34,74484.86,0.1,-0.13841,8e-05,15.61164]
[1776301579078,40.33,74485.36,0.1,-0.13835,8e-05,15.60751]
[1776301579442,40.33,74487.76,0.1,-0.13816,8e-05,15.59312]
[1776301580669,40.33,74487.76,0.1,-0.13816,8e-05,15.59312]
[1776301580966,40.33,74491.89,0.1,-0.13783,8e-05,15.56877]
[1776301581412,40.33,74523.87,0.1,-0.13537,8e-05,15.38466]
[1776301582589,40.33,74523.87,0.1,-0.13537,8e-05,15.38466]
[1776301582745,40.33,74523.87,0.1,-0.13537,8e-05,15.38466]
[1776301583608,40.33,74524.57,0.1,-0.1353,8e-05,15.37979]
[1776301583660,40.33,74524.57,0.1,-0.1353,8e-05,15.37979]
[1776301583671,40.33,74521.74,0.1,-0.13552,8e-05,15.39572]
[1776301587995,40.32,74520.76,0.1,-0.13558,8e-05,15.40038]
[1776301589864,40.32,74525.29,0.1,-0.13522,8e-05,15.37376]
[1776301590491,40.32,74532.14,0.1,-0.1347,8e-05,15.33395]
[1776301591013,40.32,74532.14,0.1,-0.1347,8e-05,15.33395]
[1776301593636,40.32,74536.03,0.1,-0.13436,8e-05,15.30693]
[1776301593663,40.32,74538.09,0.1,-0.13419,8e-05,15.29381]
[1776301593887,40.32,74538.09,0.1,-0.13419,8e-05,15.29381]
[1776301595392,40.32,74538.09,0.1,-0.13419,8e-05,15.29381]
[1776301595422,40.32,74538.09,0.1,-0.13419,8e-05,15.29381]
[1776301595464,40.32,74538.09,0.1,-0.13419,8e-05,15.29381]
[1776301595594,40.32,74538.09,0.1,-0.13419,8e-05,15.29381]
[1776301595614,40.32,74538.09,0.1,-0.13419,8e-05,15.29381]
[1776301596886,40.31,74542.26,0.1,-0.13385,8e-05,15.26812]
[1776301596930,40.31,74542.26,0.1,-0.13385,8e-05,15.26812]
[1776301597420,40.31,74542.26,0.1,-0.13385,8e-05,15.26812]
[1776301598896,40.31,74554.16,0.1,-0.13294,8e-05,15.19935]
[1776301603136,40.31,74552.95,0.1,-0.13301,8e-05,15.20418]
[1776301607929,40.3,74547.99,0.1,-0.13334,8e-05,15.22956]
[1776301610351,40.3,74544.9,0.1,-0.13356,8e-05,15.24619]
[1776301610385,40.3,74544.9,0.1,-0.13356,8e-05,15.24619]
[1776301610499,40.3,74544.9,0.1,-0.13356,8e-05,15.24619]
[1776301610699,40.3,74544.9,0.1,-0.13356,8e-05,15.24619]
[1776301610780,40.3,74542.08,0.1,-0.13377,8e-05,15.26183]
[1776301612424,40.3,74534.62,0.1,-0.13433,8e-05,15.30405]
[1776301612458,40.3,74534.62,0.1,-0.13433,8e-05,15.30405]
[1776301612734,40.29,74531.27,0.1,-0.13457,8e-05,15.32266]
[1776301616022,40.29,74527.35,0.1,-0.13486,8e-05,15.34383]
[1776301616991,40.29,74526.54,0.1,-0.13491,8e-05,15.34801]
[1776301618932,40.29,74523.4,0.1,-0.13514,8e-05,15.36508]
[1776301618994,40.29,74523.4,0.1,-0.13514,8e-05,15.36508]
[1776301619705,40.29,74523.4,0.1,-0.13514,8e-05,15.36508]
[1776301619715,40.29,74523.4,0.1,-0.13514,8e-05,15.36508]
[1776301620517,40.29,74523.15,0.1,-0.13515,8e-05,15.36603]
[1776301622769,40.28,74518.66,0.1,-0.13548,8e-05,15.39098]
[1776301623728,40.28,74524.53,0.1,-0.13503,8e-05,15.35697]
[1776301623755,40.28,74524.53,0.1,-0.13503,8e-05,15.35697]
[1776301624141,40.28,74526.74,0.1,-0.13486,8e-05,15.34381]
[1776301629679,40.28,74532.02,0.1,-0.13441,8e-05,15.31011]
[1776301630574,40.28,74532.02,0.1,-0.13441,8e-05,15.31011]
[1776301630744,40.28,74532.02,0.1,-0.13441,8e-05,15.31011]
[1776301631807,40.27,74531.58,0.1,-0.13443,8e-05,15.3114]
[1776301631813,40.27,74531.58,0.1,-0.13443,8e-05,15.3114]
[1776301631863,40.27,74531.58,0.1,-0.13443,8e-05,15.3114]
[1776301632701,40.27,74534.39,0.1,-0.13421,8e-05,15.29469]
[1776301633178,40.27,74534.39,0.1,-0.13421,8e-05,15.29469]
[1776301633190,40.27,74534.39,0.1,-0.13421,8e-05,15.29469]
[1776301633727,40.27,74534.39,0.1,-0.13421,8e-05,15.29469]
[1776301633708,40.27,74536.75,0.1,-0.13402,8e-05,15.28058]
[1776301633909,40.27,74536.75,0.1,-0.13402,8e-05,15.28058]
[1776301639750,40.26,74558.44,0.1,-0.13235,8e-05,15.15317]
[1776301644786,40.26,74554.38,0.1,-0.13262,8e-05,15.17423]
[1776301650914,40.25,74554.11,0.1,-0.13261,8e-05,15.17311]
[1776301652317,40.25,74554.11,0.1,-0.13261,8e-05,15.17311]
[1776301654185,40.25,74563.46,0.1,-0.13187,8e-05,15.1147]
[1776301659890,40.25,74563.46,0.1,-0.13184,8e-05,15.11275]
[1776301662717,40.24,74562.92,0.1,-0.13188,8e-05,15.11552]
[1776301663193,40.24,74562.43,0.1,-0.13191,8e-05,15.11768]
[1776301666272,40.24,74563.55,0.1,-0.13181,8e-05,15.11062]
[1776301668220,40.24,74562.09,0.1,-0.13192,8e-05,15.11835]
[1776301670899,40.24,74559.97,0.1,-0.13206,8e-05,15.1295]
[1776301671035,40.24,74559.97,0.1,-0.13206,8e-05,15.1295]
[1776301672268,40.24,74558.48,0.1,-0.13217,8e-05,15.13769]
[1776301672415,40.24,74558.48,0.1,-0.13217,8e-05,15.13769]
[1776301678017,40.23,74549.45,0.1,-0.13281,8e-05,15.18666]
[1776301682483,40.23,74540.62,0.1,-0.13346,8e-05,15.23558]
[1776301683446,40.23,74538.17,0.1,-0.13364,8e-05,15.24965]
[1776301689094,40.22,74540.29,0.1,-0.13344,8e-05,15.23387]
[1776301694128,40.21,74543.76,0.1,-0.13314,8e-05,15.21155]
[1776301699164,40.21,74546.11,0.1,-0.13294,8e-05,15.19582]
[1776301704198,40.2,74547.48,0.1,-0.13281,8e-05,15.18578]
[1776301709164,40.2,74548.52,0.1,-0.13271,8e-05,15.17811]
[1776301709399,40.2,74548.52,0.1,-0.13271,8e-05,15.17811]
[1776301710833,40.2,74559.79,0.1,-0.13185,8e-05,15.11302]
[1776301710841,40.2,74559.79,0.1,-0.13185,8e-05,15.11302]
[1776301711334,40.2,74571.92,0.1,-0.13091,7e-05,15.0392]
[1776301712076,40.2,74571.92,0.1,-0.13091,7e-05,15.0392]
[1776301713029,40.2,74571.92,0.1,-0.13091,7e-05,15.03894]
[1776301715889,40.2,74585.95,0.1,-0.12985,7e-05,14.95792]
[1776301721405,40.19,74582.33,0.1,-0.13009,7e-05,14.97631]
[1776301726669,40.19,74582.28,0.1,-0.13009,7e-05,14.97575]
[1776301726854,40.19,74585.49,0.1,-0.12984,7e-05,14.95657]
[1776301729380,40.19,74597.4,0.1,-0.12895,7e-05,14.88758]
[1776301734744,40.18,74598.79,0.1,-0.12883,7e-05,14.87861]
[1776301740456,40.18,74597.52,0.1,-0.1289,7e-05,14.88383]
[1776301742078,40.18,74597.39,0.1,-0.1289,7e-05,14.88435]
[1776301742484,40.18,74597.39,0.1,-0.1289,7e-05,14.88435]
[1776301743068,40.18,74600.09,0.1,-0.1287,7e-05,14.86866]
[1776301743450,40.18,74600.09,0.1,-0.1287,7e-05,14.86866]
[1776301743684,40.18,74600.09,0.1,-0.1287,7e-05,14.86866]
[1776301744489,40.18,74621.7,0.1,-0.12711,7e-05,14.74468]
[1776301745414,40.18,74621.7,0.1,-0.12711,7e-05,14.74468]
[1776301745495,40.18,74621.7,0.1,-0.1271,7e-05,14.74443]
[1776301746070,40.18,74621.7,0.1,-0.1271,7e-05,14.74443]
[1776301746505,40.18,74625.25,0.1,-0.12684,7e-05,14.72401]
[1776301747746,40.18,74637.22,0.1,-0.12597,7e-05,14.65538]
[1776301749363,40.18,74637.22,0.1,-0.12597,7e-05,14.65538]
[1776301749520,40.18,74637.22,0.1,-0.12597,7e-05,14.65538]
[1776301749585,40.18,74637.22,0.1,-0.12597,7e-05,14.65538]
[1776301750660,40.17,74636.97,0.1,-0.12598,7e-05,14.65649]
[1776301750860,40.17,74636.97,0.1,-0.12598,7e-05,14.65649]
[1776301751494,40.17,74637.33,0.1,-0.12595,7e-05,14.65428]
[1776301751502,40.17,74637.33,0.1,-0.12595,7e-05,14.65428]
[1776301753582,40.17,74637.18,0.1,-0.12596,7e-05,14.65481]
[1776301756008,40.17,74637.55,0.1,-0.12593,7e-05,14.65236]
[1776301756528,40.17,74637.55,0.1,-0.12593,7e-05,14.65236]
[1776301756615,40.17,74637.55,0.1,-0.12593,7e-05,14.65236]
[1776301756745,40.17,74630.14,0.1,-0.12646,7e-05,14.69431]
[1776301758201,40.17,74624.3,0.1,-0.12689,7e-05,14.72744]
[1776301758591,40.17,74624.3,0.1,-0.12689,7e-05,14.72744]
[1776301763626,40.17,74615.36,0.1,-0.12753,7e-05,14.77746]
[1776301767145,40.17,74615.29,0.1,-0.12753,7e-05,14.77753]
[1776301772688,40.17,74607.74,0.1,-0.12805,7e-05,14.81608]
[1776301774065,40.17,74607.66,0.1,-0.12805,7e-05,14.81637]
[1776301775026,40.17,74608.25,0.1,-0.12801,7e-05,14.81282]
[1776301775392,40.17,74608.25,0.1,-0.12801,7e-05,14.81282]
[1776301778257,40.16,74618.64,0.1,-0.12723,7e-05,14.75236]
[1776301778531,40.16,74618.64,0.1,-0.12723,7e-05,14.75236]
[1776301784824,40.16,74612.82,0.1,-0.12763,7e-05,14.78348]
[1776301790816,40.15,74613.32,0.1,-0.12756,7e-05,14.77805]
[1776301795851,40.15,74610.93,0.1,-0.12771,7e-05,14.78982]
[1776301796925,40.15,74610.93,0.1,-0.12771,7e-05,14.78982]
[1776301797647,40.15,74610.83,0.1,-0.12772,7e-05,14.79001]
[1776301798166,40.15,74609.74,0.1,-0.12779,7e-05,14.79609]
[1776301800474,40.15,74606.37,0.1,-0.12804,7e-05,14.81502]
[1776301803360,40.15,74610.78,0.1,-0.12771,7e-05,14.78947]
[1776301803784,40.15,74610.78,0.1,-0.12771,7e-05,14.78947]
[1776301806448,40.14,74611.57,0.1,-0.12764,7e-05,14.7844]
[1776301809474,40.14,74613.15,0.1,-0.12752,7e-05,14.77499]
[1776301814791,40.14,74614.35,0.1,-0.12742,7e-05,14.76684]
[1776301817996,40.14,74623.79,0.1,-0.12672,7e-05,14.71198]
[1776301818041,40.14,74623.79,0.1,-0.12672,7e-05,14.71198]
[1776301818088,40.14,74623.79,0.1,-0.12672,7e-05,14.71198]
[1776301818319,40.14,74623.79,0.1,-0.12672,7e-05,14.71198]
[1776301818971,40.14,74623.79,0.1,-0.12672,7e-05,14.71198]
[1776301818396,40.14,74626.45,0.1,-0.12652,7e-05,14.69652]
[1776301820465,40.14,74634.24,0.1,-0.12595,7e-05,14.65174]
[1776301821230,40.14,74636.57,0.1,-0.12578,7e-05,14.63819]
[1776301822361,40.14,74636.24,0.1,-0.1258,7e-05,14.63989]
[1776301822554,40.14,74636.24,0.1,-0.1258,7e-05,14.63989]
[1776301822644,40.14,74636.24,0.1,-0.1258,7e-05,14.63989]
[1776301822942,40.14,74636.24,0.1,-0.1258,7e-05,14.63989]
[1776301822957,40.14,74635.87,0.1,-0.12582,7e-05,14.64184]
[1776301823466,40.14,74654.77,0.1,-0.12445,7e-05,14.53384]
[1776301824785,40.14,74654.77,0.1,-0.12445,7e-05,14.53384]
[1776301826582,40.14,74654.86,0.1,-0.12444,7e-05,14.53291]
[1776301826659,40.14,74654.86,0.1,-0.12444,7e-05,14.53291]
[1776301832181,40.13,74644.64,0.1,-0.12514,7e-05,14.58668]
[1776301835213,40.13,74640.43,0.1,-0.12545,7e-05,14.61058]
[1776301835231,40.13,74640.43,0.1,-0.12545,7e-05,14.61058]
[1776301835350,40.13,74640.43,0.1,-0.12545,7e-05,14.61058]
[1776301835486,40.13,74640.43,0.1,-0.12545,7e-05,14.61058]
[1776301835507,40.13,74637.19,0.1,-0.12568,7e-05,14.62897]
[1776301836023,40.13,74637.19,0.1,-0.12568,7e-05,14.62897]
[1776301836853,40.13,74637.19,0.1,-0.12568,7e-05,14.62897]
[1776301837852,40.13,74632.0,0.1,-0.12605,7e-05,14.65836]
[1776301837931,40.13,74631.89,0.1,-0.12606,7e-05,14.65882]
[1776301843186,40.13,74631.02,0.1,-0.12611,7e-05,14.66296]
[1776301844696,40.13,74631.02,0.1,-0.12611,7e-05,14.66296]
[1776301844793,40.13,74622.55,0.1,-0.12673,7e-05,14.71103]
[1776301850939,40.13,74617.96,0.1,-0.12705,7e-05,14.73626]
[1776301856497,40.12,74620.1,0.1,-0.12688,7e-05,14.72246]
[1776301860666,40.12,74612.2,0.1,-0.12745,7e-05,14.76712]
[1776301860703,40.12,74612.2,0.1,-0.12745,7e-05,14.76712]
[1776301865779,40.12,74614.54,0.1,-0.12727,7e-05,14.75352]
[1776301868799,40.12,74610.11,0.1,-0.1276,7e-05,14.77864]
[1776301874409,40.12,74613.44,0.1,-0.12735,7e-05,14.75915]
[1776301875496,40.12,74613.44,0.1,-0.12735,7e-05,14.75915]
[1776301876408,40.12,74613.13,0.1,-0.12737,7e-05,14.76086]
[1776301876659,40.12,74604.75,0.1,-0.12798,7e-05,14.80877]
[1776301877252,40.12,74604.75,0.1,-0.12798,7e-05,14.80877]
[1776301877276,40.12,74604.75,0.1,-0.12798,7e-05,14.80877]
[1776301877427,40.12,74604.75,0.1,-0.12798,7e-05,14.80877]
[1776301877491,40.12,74600.14,0.1,-0.12832,7e-05,14.83511]
[1776301879507,40.12,74587.92,0.1,-0.12923,7e-05,14.90529]
[1776301881049,40.12,74587.92,0.1,-0.12923,7e-05,14.90529]
[1776301881912,40.12,74587.32,0.1,-0.12927,7e-05,14.9087]
[1776301883521,40.12,74580.57,0.1,-0.12977,7e-05,14.94736]
[1776301883538,40.12,74580.57,0.1,-0.12977,7e-05,14.94736]
[1776301883740,40.12,74580.57,0.1,-0.12977,7e-05,14.94736]
[1776301883823,40.12,74580.57,0.1,-0.12977,7e-05,14.94736]
[1776301883825,40.12,74580.06,0.1,-0.12981,7e-05,14.95024]
[1776301885522,40.12,74580.06,0.1,-0.12981,7e-05,14.95017]
[1776301885624,40.12,74595.55,0.1,-0.12866,7e-05,14.86104]
[1776301887411,40.12,74595.55,0.1,-0.12866,7e-05,14.86084]
[1776301887441,40.12,74595.55,0.1,-0.12866,7e-05,14.86084]
[1776301892541,40.12,74592.39,0.1,-0.12885,7e-05,14.87454]
[1776301893241,40.12,74589.1,0.1,-0.1291,7e-05,14.8932]
[1776301898578,40.11,74600.36,0.1,-0.12825,7e-05,14.82758]
[1776301903823,40.11,74599.35,0.1,-0.12832,7e-05,14.83288]
[1776301904293,40.11,74599.3,0.1,-0.12832,7e-05,14.83292]
[1776301904357,40.11,74599.3,0.1,-0.12832,7e-05,14.83292]
[1776301904462,40.11,74599.3,0.1,-0.12832,7e-05,14.83292]
[1776301905602,40.11,74599.3,0.1,-0.12832,7e-05,14.83292]
[1776301905657,40.11,74592.18,0.1,-0.12884,7e-05,14.8736]
[1776301906818,40.11,74592.18,0.1,-0.12884,7e-05,14.8736]
[1776301906965,40.11,74592.18,0.1,-0.12884,7e-05,14.8736]
[1776301907017,40.11,74591.7,0.1,-0.12887,7e-05,14.87604]
[1776301907589,40.11,74591.7,0.1,-0.12887,7e-05,14.87604]
[1776301907650,40.11,74580.51,0.1,-0.12971,7e-05,14.94022]
[1776301908726,40.11,74580.51,0.1,-0.12971,7e-05,14.94022]
[1776301908753,40.11,74579.41,0.1,-0.12979,7e-05,14.94657]
[1776301910980,40.11,74580.08,0.1,-0.12974,7e-05,14.94262]
[1776301911016,40.11,74580.26,0.1,-0.12972,7e-05,14.94154]
[1776301912601,40.11,74580.26,0.1,-0.12972,7e-05,14.94154]
[1776301912702,40.11,74592.08,0.1,-0.12884,7e-05,14.87369]
[1776301913746,40.11,74592.08,0.1,-0.12884,7e-05,14.87369]
[1776301919725,40.11,74591.39,0.1,-0.12889,7e-05,14.87742]
[1776301920122,40.11,74591.39,0.1,-0.12889,7e-05,14.87742]
[1776301921934,40.11,74592.22,0.1,-0.12883,7e-05,14.8727]
[1776301924986,40.11,74597.33,0.1,-0.12845,7e-05,14.84314]
[1776301930687,40.11,74595.33,0.1,-0.12859,7e-05,14.85398]
[1776301935839,40.11,74597.02,0.1,-0.12846,7e-05,14.84413]
[1776301939871,40.11,74609.64,0.1,-0.12753,7e-05,14.7713]
[1776301945910,40.1,74610.17,0.1,-0.12746,7e-05,14.76653]
[1776301950996,40.1,74610.46,0.1,-0.12744,7e-05,14.76443]
[1776301956032,40.1,74610.59,0.1,-0.1274,7e-05,14.75972]
[1776301961067,40.1,74606.62,0.1,-0.12769,7e-05,14.78206]
[1776301965117,40.1,74609.21,0.1,-0.1275,7e-05,14.76727]
[1776301966101,40.1,74609.36,0.1,-0.12748,7e-05,14.76622]
[1776301966472,40.1,74609.36,0.1,-0.12748,7e-05,14.76622]
[1776301967512,40.1,74607.03,0.1,-0.12765,7e-05,14.77962]
[1776301968115,40.1,74605.24,0.1,-0.12779,7e-05,14.78992]
[1776301972144,40.1,74591.87,0.1,-0.12878,7e-05,14.86664]
[1776301977178,40.1,74592.06,0.1,-0.12876,7e-05,14.86541]
[1776301982214,40.1,74592.44,0.1,-0.12873,7e-05,14.86318]
[1776301985798,40.1,74592.4,0.1,-0.12873,7e-05,14.8634]
[1776301985891,40.1,74591.26,0.1,-0.12882,7e-05,14.86993]
[1776301987812,40.1,74591.26,0.1,-0.12882,7e-05,14.86993]
[1776301987842,40.1,74589.09,0.1,-0.12898,7e-05,14.88236]
[1776301992986,40.1,74586.44,0.1,-0.12917,7e-05,14.89742]
[1776301993003,40.1,74586.44,0.1,-0.12917,7e-05,14.89742]
[1776301993043,40.1,74586.47,0.1,-0.12917,7e-05,14.89716]
[1776301995937,40.1,74586.29,0.1,-0.12918,7e-05,14.89815]
[1776301996031,40.1,74583.69,0.1,-0.12938,7e-05,14.91297]
[1776302002355,40.1,74584.52,0.1,-0.12931,7e-05,14.90794]
[1776302007389,40.1,74580.84,0.1,-0.12958,7e-05,14.92888]
[1776302013455,40.1,74576.97,0.1,-0.12984,7e-05,14.94714]
[1776302016839,40.1,74577.8,0.1,-0.12978,7e-05,14.94222]
[1776302016941,40.1,74577.64,0.1,-0.12979,7e-05,14.943]
[1776302022494,40.1,74570.38,0.1,-0.13032,7e-05,14.98421]
[1776302027049,40.1,74571.53,0.1,-0.13023,7e-05,14.97724]
[1776302028266,40.1,74569.08,0.1,-0.13041,7e-05,14.99108]
[1776302028364,40.1,74569.08,0.1,-0.13041,7e-05,14.99108]
[1776302028402,40.1,74569.08,0.1,-0.13041,7e-05,14.99108]
[1776302031693,40.09,74561.14,0.1,-0.131,8e-05,15.03623]
[1776302032581,40.09,74551.94,0.1,-0.13169,8e-05,15.08893]
[1776302033148,40.09,74551.94,0.1,-0.13169,8e-05,15.08893]
[1776302040620,40.09,74551.81,0.1,-0.13167,8e-05,15.08729]
[1776302042348,40.09,74551.71,0.1,-0.13167,8e-05,15.0876]
[1776302042377,40.09,74551.71,0.1,-0.13167,8e-05,15.0876]
[1776302042559,40.09,74551.71,0.1,-0.13167,8e-05,15.0876]
[1776302043148,40.09,74551.71,0.1,-0.13167,8e-05,15.0876]
[1776302043224,40.09,74547.25,0.1,-0.132,8e-05,15.1127]
[1776302046115,40.09,74547.05,0.1,-0.13201,8e-05,15.11355]
[1776302046141,40.08,74546.53,0.1,-0.13205,8e-05,15.11594]
[1776302051696,40.08,74539.63,0.1,-0.13255,8e-05,15.15415]
[1776302053723,40.08,74539.49,0.1,-0.13255,8e-05,15.15461]
[1776302054109,40.08,74541.16,0.1,-0.13242,8e-05,15.14452]
[1776302054756,40.08,74541.16,0.1,-0.13242,8e-05,15.14452]
[1776302054823,40.08,74541.16,0.1,-0.13242,8e-05,15.14452]
[1776302054850,40.08,74541.16,0.1,-0.13242,8e-05,15.14452]
[1776302055186,40.08,74541.16,0.1,-0.13242,8e-05,15.14452]
[1776302055239,40.08,74544.15,0.1,-0.13219,8e-05,15.12698]
[1776302056810,40.08,74544.15,0.1,-0.13219,8e-05,15.12698]
[1776302056819,40.08,74544.15,0.1,-0.13219,8e-05,15.12698]
[1776302056881,40.08,74556.8,0.1,-0.13124,8e-05,15.0539]
[1776302058716,40.08,74556.8,0.1,-0.13123,8e-05,15.05368]
[1776302058783,40.08,74556.8,0.1,-0.13123,8e-05,15.05368]
[1776302059563,40.08,74563.65,0.1,-0.13072,7e-05,15.0141]
[1776302060824,40.08,74563.65,0.1,-0.13071,7e-05,15.01395]
[1776302062023,40.08,74563.87,0.1,-0.1307,7e-05,15.01254]
[1776302062826,40.08,74563.4,0.1,-0.13073,7e-05,15.01499]
[1776302068818,40.07,74564.5,0.1,-0.13063,7e-05,15.00779]
[1776302073862,40.07,74563.88,0.1,-0.13065,7e-05,15.00729]
[1776302075548,40.07,74563.62,0.1,-0.13067,7e-05,15.00853]
[1776302081907,40.07,74565.23,0.1,-0.13053,7e-05,14.99846]
[1776302086876,40.07,74565.83,0.1,-0.13048,7e-05,14.99453]
[1776302086943,40.07,74566.54,0.1,-0.13043,7e-05,14.99033]
[1776302090218,40.07,74573.56,0.1,-0.1299,7e-05,14.94975]
[1776302090971,40.07,74573.31,0.1,-0.12992,7e-05,14.95104]
[1776302096007,40.07,74577.37,0.1,-0.12961,7e-05,14.92731]
[1776302101041,40.07,74578.25,0.1,-0.12954,7e-05,14.92194]
[1776302106077,40.07,74578.51,0.1,-0.12952,7e-05,14.92013]
[1776302111112,40.07,74579.61,0.1,-0.12943,7e-05,14.91347]
[1776302118386,40.07,74580.01,0.1,-0.1294,7e-05,14.91103]
[1776302124263,40.06,74582.2,0.1,-0.12924,7e-05,14.89837]
[1776302130244,40.07,74583.03,0.1,-0.12918,7e-05,14.89381]
[1776302136286,40.07,74583.34,0.1,-0.12913,7e-05,14.88887]
[1776302141323,40.07,74579.38,0.1,-0.12943,7e-05,14.91195]
[1776302144378,40.07,74584.81,0.1,-0.12903,7e-05,14.88096]
[1776302150386,40.07,74589.04,0.1,-0.12872,7e-05,14.85714]
[1776302155421,40.07,74590.83,0.1,-0.12859,7e-05,14.84657]
[1776302161488,40.07,74592.46,0.1,-0.12847,7e-05,14.83715]
[1776302162693,40.07,74594.91,0.1,-0.12828,7e-05,14.82302]
[1776302162725,40.07,74594.91,0.1,-0.12828,7e-05,14.82302]
[1776302167303,40.07,74598.08,0.1,-0.12805,7e-05,14.80457]
[1776302170182,40.07,74585.86,0.1,-0.12895,7e-05,14.87496]
[1776302175560,40.07,74579.97,0.1,-0.12939,7e-05,14.90882]
[1776302180944,40.07,74575.38,0.1,-0.12973,7e-05,14.93511]
[1776302180997,40.07,74575.38,0.1,-0.12973,7e-05,14.93511]
[1776302181127,40.07,74575.38,0.1,-0.12973,7e-05,14.93511]
[1776302181267,40.07,74575.38,0.1,-0.12973,7e-05,14.93511]
[1776302181312,40.07,74574.86,0.1,-0.12977,7e-05,14.93799]
[1776302182803,40.07,74563.89,0.1,-0.13059,7e-05,15.00098]
[1776302183707,40.07,74560.14,0.1,-0.13087,8e-05,15.02254]
[1776302183978,40.07,74560.14,0.1,-0.13087,8e-05,15.02254]
[1776302184402,40.07,74560.14,0.1,-0.13087,8e-05,15.02254]
[1776302184428,40.07,74560.0,0.1,-0.13088,8e-05,15.02319]
[1776302184471,40.07,74560.0,0.1,-0.13088,8e-05,15.02319]
[1776302184644,40.07,74560.0,0.1,-0.13088,8e-05,15.02319]
[1776302184688,40.07,74556.59,0.1,-0.13113,8e-05,15.04262]
[1776302186714,40.07,74556.59,0.1,-0.13113,8e-05,15.04243]
[1776302187732,40.07,74550.66,0.1,-0.13157,8e-05,15.07634]
[1776302188449,40.06,74550.66,0.1,-0.13157,8e-05,15.07608]
[1776302190554,40.06,74550.09,0.1,-0.13161,8e-05,15.07883]
[1776302190813,40.06,74550.09,0.1,-0.13161,8e-05,15.07883]
[1776302190875,40.06,74550.09,0.1,-0.13161,8e-05,15.07883]
[1776302192919,40.06,74547.77,0.1,-0.13175,8e-05,15.08811]
[1776302193545,40.06,74541.06,0.1,-0.13225,8e-05,15.12646]
[1776302196790,40.06,74546.78,0.1,-0.13181,8e-05,15.09226]
[1776302197545,40.06,74546.54,0.1,-0.13182,8e-05,15.09364]
[1776302198441,40.06,74548.37,0.1,-0.13168,8e-05,15.08257]
[1776302199627,40.06,74548.37,0.1,-0.13168,8e-05,15.08257]
[1776302200596,40.06,74548.12,0.1,-0.1317,8e-05,15.08376]
[1776302205771,40.05,74552.09,0.1,-0.13138,8e-05,15.05959]
[1776302211314,40.05,74551.37,0.1,-0.13142,8e-05,15.06298]
[1776302216849,40.05,74553.68,0.1,-0.13123,8e-05,15.04839]
[1776302221883,40.05,74553.04,0.1,-0.13127,8e-05,15.05119]
[1776302226724,40.05,74553.23,0.1,-0.13125,8e-05,15.04938]
[1776302228170,40.05,74553.36,0.1,-0.13124,8e-05,15.04845]
[1776302228388,40.05,74553.36,0.1,-0.13124,8e-05,15.04845]
[1776302231950,40.04,74556.96,0.1,-0.13096,8e-05,15.02705]
[1776302231987,40.04,74556.96,0.1,-0.13096,8e-05,15.02705]
[1776302232051,40.04,74560.9,0.1,-0.13066,8e-05,15.00424]
[1776302237134,40.04,74571.72,0.1,-0.12984,7e-05,14.94167]
[1776302242722,40.04,74571.51,0.1,-0.12986,7e-05,14.94264]
[1776302245210,40.04,74571.47,0.1,-0.12986,7e-05,14.94277]
[1776302251111,40.04,74574.31,0.1,-0.12962,7e-05,14.92253]
[1776302256147,40.04,74578.11,0.1,-0.12933,7e-05,14.90051]
[1776302261183,40.04,74584.85,0.1,-0.12883,7e-05,14.8616]
[1776302266216,40.04,74583.54,0.1,-0.12893,7e-05,14.86928]
[1776302270244,40.04,74571.89,0.1,-0.12979,7e-05,14.93614]
[1776302272074,40.04,74570.69,0.1,-0.12988,7e-05,14.94295]
[1776302272160,40.04,74570.57,0.1,-0.12989,7e-05,14.94364]
[1776302272825,40.04,74570.57,0.1,-0.12989,7e-05,14.94364]
[1776302272946,40.04,74570.57,0.1,-0.12989,7e-05,14.94364]
[1776302273265,40.04,74570.57,0.1,-0.12989,7e-05,14.94346]
[1776302273789,40.04,74570.57,0.1,-0.12989,7e-05,14.94346]
[1776302279311,40.04,74565.24,0.1,-0.13028,7e-05,14.97362]
[1776302284656,40.04,74564.9,0.1,-0.1303,7e-05,14.97504]
[1776302285395,40.04,74568.8,0.1,-0.13001,7e-05,14.95253]
[1776302287758,40.04,74577.56,0.1,-0.12935,7e-05,14.90217]
[1776302288370,40.04,74579.56,0.1,-0.12921,7e-05,14.89073]
[1776302290299,40.04,74580.89,0.1,-0.12911,7e-05,14.88316]
[1776302292630,40.04,74579.15,0.1,-0.12924,7e-05,14.89335]
[1776302301462,40.04,74576.97,0.1,-0.12941,7e-05,14.90641]
[1776302306499,40.04,74575.12,0.1,-0.12955,7e-05,14.91732]
[1776302310321,40.04,74576.27,0.1,-0.12947,7e-05,14.91087]
[1776302311637,40.04,74578.02,0.1,-0.12931,7e-05,14.89741]
[1776302315680,40.04,74582.91,0.1,-0.12895,7e-05,14.86955]
[1776302317019,40.04,74588.3,0.1,-0.12855,7e-05,14.8387]
[1776302318669,40.04,74591.37,0.1,-0.12833,7e-05,14.82097]
[1776302322647,40.04,74601.27,0.1,-0.12759,7e-05,14.76389]
[1776302328653,40.04,74611.67,0.1,-0.12681,7e-05,14.703]
[1776302333772,40.04,74611.17,0.1,-0.12683,7e-05,14.70482]
[1776302333778,40.04,74611.17,0.1,-0.12683,7e-05,14.70482]
[1776302333825,40.04,74619.29,0.1,-0.12624,7e-05,14.65829]
[1776302336443,40.04,74626.55,0.1,-0.1257,7e-05,14.6165]
[1776302336445,40.04,74628.04,0.1,-0.12559,7e-05,14.60774]
[1776302337284,40.04,74628.04,0.1,-0.12559,7e-05,14.60774]
[1776302343427,40.03,74626.46,0.1,-0.1257,7e-05,14.61646]
[1776302343434,40.03,74626.46,0.1,-0.1257,7e-05,14.61646]
[1776302343465,40.03,74626.4,0.1,-0.12571,7e-05,14.61664]
[1776302344299,40.03,74626.4,0.1,-0.12571,7e-05,14.61664]
[1776302344301,40.03,74626.02,0.1,-0.12573,7e-05,14.61874]
[1776302349970,40.03,74615.04,0.1,-0.12653,7e-05,14.68107]
[1776302355906,40.03,74615.0,0.1,-0.12652,7e-05,14.68021]
[1776302362214,40.03,74615.79,0.1,-0.12645,7e-05,14.6746]
[1776302362838,40.03,74616.52,0.1,-0.12639,7e-05,14.66996]
[1776302368936,40.02,74620.32,0.1,-0.12609,7e-05,14.64689]
[1776302373971,40.02,74622.73,0.1,-0.12588,7e-05,14.62847]
[1776302376228,40.02,74625.24,0.1,-0.12569,7e-05,14.61389]
[1776302376272,40.02,74631.8,0.1,-0.12521,7e-05,14.57615]
[1776302378344,40.02,74631.8,0.1,-0.12521,7e-05,14.57598]
[1776302381743,40.02,74633.61,0.1,-0.12507,7e-05,14.56519]
[1776302382032,40.02,74633.53,0.1,-0.12508,7e-05,14.56555]
[1776302383104,40.02,74633.53,0.1,-0.12508,7e-05,14.56555]
[1776302383775,40.02,74640.52,0.1,-0.12457,7e-05,14.52548]
[1776302385541,40.02,74640.52,0.1,-0.12457,7e-05,14.52542]
[1776302387058,40.02,74648.7,0.1,-0.12398,7e-05,14.47865]
[1776302390426,40.02,74648.23,0.1,-0.12401,7e-05,14.48097]
[1776302393145,40.02,74647.61,0.1,-0.12404,7e-05,14.48377]
[1776302394982,40.02,74647.18,0.1,-0.12407,7e-05,14.48569]
[1776302401171,40.01,74650.73,0.1,-0.1238,7e-05,14.46449]
[1776302406260,40.01,74655.52,0.1,-0.12345,7e-05,14.43661]
[1776302411052,40.01,74655.52,0.1,-0.12344,7e-05,14.43633]
[1776302411266,40.01,74655.52,0.1,-0.12344,7e-05,14.43633]
[1776302412461,40.01,74652.35,0.1,-0.12367,7e-05,14.45431]
[1776302412609,40.01,74652.35,0.1,-0.12367,7e-05,14.45431]
[1776302416610,40.01,74651.92,0.1,-0.1237,7e-05,14.45674]
[1776302416617,40.01,74651.98,0.1,-0.1237,7e-05,14.45651]
[1776302417487,40.01,74651.98,0.1,-0.1237,7e-05,14.45651]
[1776302417554,40.01,74660.51,0.1,-0.12308,7e-05,14.4077]
[1776302419313,40.01,74660.51,0.1,-0.12308,7e-05,14.4077]
[1776302419326,40.01,74660.51,0.1,-0.12308,7e-05,14.4077]
[1776302419616,40.01,74660.51,0.1,-0.12308,7e-05,14.4077]
[1776302419367,40.01,74672.22,0.1,-0.12224,7e-05,14.34061]
[1776302420240,40.01,74672.22,0.1,-0.12224,7e-05,14.34061]
[1776302421496,40.01,74667.74,0.1,-0.12256,7e-05,14.36599]
[1776302423771,40.01,74673.53,0.1,-0.12215,7e-05,14.33315]
[1776302425265,40.01,74673.49,0.1,-0.12215,7e-05,14.33347]
[1776302428216,40.01,74683.08,0.1,-0.12146,7e-05,14.27871]
[1776302428377,40.01,74683.08,0.1,-0.12146,7e-05,14.27871]
[1776302430915,40.01,74678.26,0.1,-0.1218,7e-05,14.30583]
[1776302434225,40.01,74677.06,0.1,-0.12186,7e-05,14.30882]
[1776302435763,40.01,74680.79,0.1,-0.12159,7e-05,14.28735]
[1776302435781,40.01,74680.79,0.1,-0.12159,7e-05,14.28735]
[1776302441372,40.01,74678.54,0.1,-0.12175,7e-05,14.29972]
[1776302445390,40.01,74679.59,0.1,-0.12167,7e-05,14.29341]
[1776302450511,40.01,74681.56,0.1,-0.12152,7e-05,14.28183]
[1776302452755,40.01,74683.55,0.1,-0.12138,7e-05,14.27041]
[1776302454358,40.01,74681.74,0.1,-0.12151,7e-05,14.28068]
[1776302457764,40.01,74682.3,0.1,-0.12147,7e-05,14.2773]
[1776302462690,40.01,74681.27,0.1,-0.12154,7e-05,14.28301]
[1776302462763,40.01,74681.27,0.1,-0.12154,7e-05,14.28301]
[1776302462787,40.01,74681.27,0.1,-0.12154,7e-05,14.28301]
[1776302463655,40.01,74687.7,0.1,-0.12108,7e-05,14.24628]
[1776302463751,40.01,74687.7,0.1,-0.12108,7e-05,14.24628]
[1776302464610,40.01,74687.7,0.1,-0.12108,7e-05,14.24629]
[1776302469644,40.01,74690.88,0.1,-0.12086,7e-05,14.22841]
[1776302470564,40.01,74690.88,0.1,-0.12086,7e-05,14.22841]
[1776302470654,40.01,74690.41,0.1,-0.12089,7e-05,14.23114]
[1776302475687,40.01,74684.36,0.1,-0.12132,7e-05,14.26568]
[1776302480712,40.01,74684.52,0.1,-0.12131,7e-05,14.26474]
[1776302485936,40.01,74690.2,0.1,-0.12091,7e-05,14.23239]
[1776302491159,40.01,74688.36,0.1,-0.12104,7e-05,14.24302]
[1776302494902,40.01,74686.63,0.1,-0.12114,7e-05,14.24943]
[1776302500536,40.01,74680.22,0.1,-0.12159,7e-05,14.28585]
[1776302503217,40.01,74678.62,0.1,-0.12171,7e-05,14.29484]
[1776302503275,40.01,74676.31,0.1,-0.12187,7e-05,14.30795]
[1776302504574,40.01,74676.31,0.1,-0.12187,7e-05,14.30795]
[1776302504662,40.01,74672.84,0.1,-0.12212,7e-05,14.3276]
[1776302506161,40.01,74672.84,0.1,-0.12212,7e-05,14.3276]
[1776302506873,40.01,74670.41,0.1,-0.12229,7e-05,14.34136]
[1776302509701,40.01,74676.78,0.1,-0.12183,7e-05,14.3048]
[1776302511700,40.0,74678.8,0.1,-0.12168,7e-05,14.29313]
[1776302512685,40.0,74679.94,0.1,-0.1216,7e-05,14.28657]
[1776302517980,40.0,74681.23,0.1,-0.12151,7e-05,14.27889]
[1776302523015,40.0,74681.87,0.1,-0.12146,7e-05,14.27499]
[1776302528053,40.0,74681.24,0.1,-0.1215,7e-05,14.27826]
[1776302533087,40.0,74681.16,0.1,-0.1215,7e-05,14.27833]
[1776302536589,40.0,74681.96,0.1,-0.12144,7e-05,14.27354]
[1776302536690,40.0,74681.88,0.1,-0.12144,7e-05,14.27391]
[1776302539655,40.0,74684.61,0.1,-0.12125,7e-05,14.25828]
[1776302539742,40.0,74684.61,0.1,-0.12125,7e-05,14.25828]
[1776302542503,40.0,74683.28,0.1,-0.12134,7e-05,14.26573]
[1776302542596,40.0,74681.06,0.1,-0.1215,7e-05,14.27827]
[1776302546669,40.0,74677.48,0.1,-0.12175,7e-05,14.29849]
[1776302549186,40.0,74673.9,0.1,-0.122,7e-05,14.31857]
[1776302549264,40.0,74673.8,0.1,-0.12201,7e-05,14.319]
[1776302555242,40.0,74669.05,0.1,-0.12232,7e-05,14.34172]
[1776302557426,40.0,74665.68,0.1,-0.12255,7e-05,14.36077]
[1776302559261,40.0,74667.3,0.1,-0.12243,7e-05,14.3511]
[1776302564775,39.99,74670.61,0.1,-0.12219,7e-05,14.33148]
[1776302570348,39.99,74663.61,0.1,-0.12267,7e-05,14.37012]
[1776302576392,39.99,74663.41,0.1,-0.12267,7e-05,14.37004]
[1776302577036,39.99,74663.41,0.1,-0.12267,7e-05,14.37004]
[1776302579932,39.99,74660.21,0.1,-0.12289,7e-05,14.38755]
[1776302585506,39.99,74667.24,0.1,-0.12238,7e-05,14.34634]
[1776302587716,39.98,74670.41,0.1,-0.12214,7e-05,14.32778]
[1776302593513,39.98,74671.95,0.1,-0.12202,7e-05,14.31815]
[1776302595422,39.98,74671.41,0.1,-0.12206,7e-05,14.32112]
[1776302595452,39.98,74671.41,0.1,-0.12206,7e-05,14.32112]
[1776302598085,39.98,74670.88,0.1,-0.12209,7e-05,14.32379]
[1776302603579,39.98,74669.69,0.1,-0.12217,7e-05,14.32989]
[1776302605236,39.98,74669.48,0.1,-0.12218,7e-05,14.33097]
[1776302612642,39.98,74666.79,0.1,-0.12234,7e-05,14.34177]
[1776302617747,39.98,74665.42,0.1,-0.12243,7e-05,14.34891]
[1776302623720,39.97,74661.02,0.1,-0.12273,7e-05,14.37309]
[1776302628754,39.97,74665.98,0.1,-0.12237,7e-05,14.34424]
[1776302633789,39.97,74664.09,0.1,-0.1225,7e-05,14.35437]
[1776302638825,39.97,74664.15,0.1,-0.12249,7e-05,14.35333]
[1776302643859,39.97,74658.39,0.1,-0.12289,7e-05,14.38557]
[1776302648895,39.97,74657.73,0.1,-0.12293,7e-05,14.38842]
[1776302652009,39.97,74656.89,0.1,-0.12298,7e-05,14.39284]
[1776302653303,39.97,74656.76,0.1,-0.12299,7e-05,14.3934]
[1776302658832,39.96,74658.46,0.1,-0.12286,7e-05,14.38272]
[1776302659971,39.96,74658.69,0.1,-0.12284,7e-05,14.38101]
[1776302668099,39.96,74661.44,0.1,-0.12262,7e-05,14.36359]
[1776302671114,39.96,74663.06,0.1,-0.1225,7e-05,14.35397]
[1776302674586,39.96,74660.62,0.1,-0.12264,7e-05,14.36385]
[1776302675635,39.96,74660.67,0.1,-0.12263,7e-05,14.36317]
[1776302676096,39.96,74657.24,0.1,-0.12288,7e-05,14.38257]
[1776302676420,39.96,74645.76,0.1,-0.12371,7e-05,14.44823]
[1776302678307,39.96,74645.76,0.1,-0.12371,7e-05,14.44849]
[1776302678312,39.96,74636.94,0.1,-0.12435,7e-05,14.4989]
[1776302680023,39.96,74635.46,0.1,-0.12446,7e-05,14.50748]
[1776302680112,39.96,74635.46,0.1,-0.12446,7e-05,14.50757]
[1776302680960,39.96,74635.46,0.1,-0.12446,7e-05,14.50757]
[1776302681254,39.96,74635.46,0.1,-0.12446,7e-05,14.50757]
[1776302681523,39.96,74635.46,0.1,-0.12446,7e-05,14.50757]
[1776302681569,39.96,74629.01,0.1,-0.12493,7e-05,14.5446]
[1776302682138,39.96,74629.01,0.1,-0.12493,7e-05,14.5446]
[1776302682743,39.96,74629.01,0.1,-0.12493,7e-05,14.5446]
[1776302684007,39.96,74623.51,0.1,-0.12533,7e-05,14.57624]
[1776302684361,39.96,74611.99,0.1,-0.12617,7e-05,14.64232]
[1776302685008,39.96,74611.99,0.1,-0.12617,7e-05,14.64232]
[1776302685027,39.96,74611.99,0.1,-0.12617,7e-05,14.64232]
[1776302685053,39.96,74611.99,0.1,-0.12617,7e-05,14.64232]
[1776302685147,39.96,74611.99,0.1,-0.12617,7e-05,14.64225]
[1776302688788,39.96,74611.15,0.1,-0.12623,7e-05,14.64686]
[1776302688951,39.96,74608.81,0.1,-0.1264,7e-05,14.66007]
[1776302694220,39.95,74606.92,0.1,-0.12653,7e-05,14.67034]
[1776302697074,39.95,74608.37,0.1,-0.12642,7e-05,14.66178]
[1776302697234,39.95,74611.42,0.1,-0.1262,7e-05,14.64418]
[1776302698897,39.95,74611.42,0.1,-0.1262,7e-05,14.64418]
[1776302698903,39.95,74611.89,0.1,-0.12616,7e-05,14.64137]
[1776302700549,39.95,74611.89,0.1,-0.12616,7e-05,14.64137]
[1776302700978,39.95,74612.3,0.1,-0.12613,7e-05,14.63891]
[1776302701326,39.95,74612.3,0.1,-0.12613,7e-05,14.63891]
[1776302701376,39.95,74606.1,0.1,-0.12659,7e-05,14.6745]
[1776302702348,39.95,74606.1,0.1,-0.12659,7e-05,14.6745]
[1776302708405,39.95,74596.62,0.1,-0.12727,7e-05,14.72808]
[1776302714352,39.95,74596.07,0.1,-0.1273,7e-05,14.73037]
[1776302719387,39.95,74596.48,0.1,-0.12726,7e-05,14.72733]
[1776302724423,39.95,74595.76,0.1,-0.12731,7e-05,14.73085]
[1776302729459,39.95,74595.22,0.1,-0.12734,7e-05,14.73336]
[1776302733517,39.94,74597.09,0.1,-0.12718,7e-05,14.71874]
[1776302733589,39.94,74595.12,0.1,-0.12732,7e-05,14.72996]
[1776302738616,39.94,74578.11,0.1,-0.12857,7e-05,14.82715]
[1776302743619,39.94,74576.65,0.1,-0.12868,7e-05,14.83523]
[1776302743664,39.94,74576.65,0.1,-0.12868,7e-05,14.83523]
[1776302745724,39.94,74574.18,0.1,-0.12886,7e-05,14.84935]
[1776302745734,39.94,74574.18,0.1,-0.12886,7e-05,14.84935]
[1776302745755,39.94,74574.18,0.1,-0.12886,7e-05,14.84935]
[1776302745852,39.94,74574.18,0.1,-0.12886,7e-05,14.84935]
[1776302745931,39.94,74569.09,0.1,-0.12924,7e-05,14.8785]
[1776302747777,39.94,74569.09,0.1,-0.12924,7e-05,14.8785]
[1776302748234,39.94,74567.94,0.1,-0.12933,7e-05,14.88534]
[1776302748352,39.94,74567.94,0.1,-0.12933,7e-05,14.88534]
[1776302748363,39.94,74567.94,0.1,-0.12933,7e-05,14.88534]
[1776302748477,39.94,74567.94,0.1,-0.12933,7e-05,14.88534]
[1776302748690,39.94,74572.61,0.1,-0.12898,7e-05,14.85844]
[1776302750957,39.94,74581.3,0.1,-0.12833,7e-05,14.80817]
[1776302755007,39.94,74595.78,0.1,-0.12725,7e-05,14.72419]
[1776302759935,39.94,74601.15,0.1,-0.12684,7e-05,14.69252]
[1776302760036,39.94,74601.55,0.1,-0.12681,7e-05,14.69012]
[1776302761907,39.94,74601.55,0.1,-0.12681,7e-05,14.69012]
[1776302762008,39.94,74607.81,0.1,-0.12635,7e-05,14.65399]
[1776302765435,39.94,74607.32,0.1,-0.12638,7e-05,14.65668]
[1776302765712,39.94,74606.65,0.1,-0.12643,7e-05,14.66046]
[1776302766370,39.94,74606.65,0.1,-0.12643,7e-05,14.66046]
[1776302766720,39.94,74606.44,0.1,-0.12644,7e-05,14.66152]
[1776302768437,39.94,74606.33,0.1,-0.12645,7e-05,14.66207]
[1776302768881,39.94,74606.33,0.1,-0.12645,7e-05,14.66207]
[1776302769173,39.94,74606.8,0.1,-0.12641,7e-05,14.65929]
[1776302769373,39.94,74606.8,0.1,-0.12641,7e-05,14.65929]
[1776302769379,39.94,74606.8,0.1,-0.12641,7e-05,14.65929]
[1776302769409,39.94,74606.8,0.1,-0.12641,7e-05,14.65929]
[1776302769882,39.94,74606.8,0.1,-0.12641,7e-05,14.65929]
[1776302769982,39.94,74617.59,0.1,-0.12562,7e-05,14.59727]
[1776302772072,39.94,74621.71,0.1,-0.12532,7e-05,14.57369]
[1776302772652,39.94,74621.71,0.1,-0.12532,7e-05,14.57369]
[1776302774225,39.94,74621.32,0.1,-0.12535,7e-05,14.57598]
[1776302776063,39.94,74621.57,0.1,-0.12533,7e-05,14.57468]
[1776302776789,39.94,74623.55,0.1,-0.12519,7e-05,14.56339]
[1776302777556,39.94,74623.55,0.1,-0.12519,7e-05,14.56339]
[1776302777977,39.94,74623.55,0.1,-0.12519,7e-05,14.56339]
[1776302778149,39.94,74622.08,0.1,-0.1253,7e-05,14.57188]
[1776302781528,39.94,74617.79,0.1,-0.12561,7e-05,14.59656]
[1776302785535,39.94,74622.1,0.1,-0.1253,7e-05,14.57191]
[1776302788805,39.94,74625.81,0.1,-0.12503,7e-05,14.55079]
[1776302793580,39.94,74627.67,0.1,-0.12487,7e-05,14.53685]
[1776302793908,39.94,74627.4,0.1,-0.12489,7e-05,14.53851]
[1776302794088,39.94,74627.4,0.1,-0.12489,7e-05,14.53851]
[1776302794096,39.94,74627.4,0.1,-0.12489,7e-05,14.53851]
[1776302794915,39.94,74615.39,0.1,-0.12577,7e-05,14.60737]
[1776302795260,39.94,74615.39,0.1,-0.12577,7e-05,14.60737]
[1776302796367,39.94,74610.32,0.1,-0.12614,7e-05,14.6364]
[1776302796448,39.94,74610.32,0.1,-0.12614,7e-05,14.6364]
[1776302796929,39.94,74607.53,0.1,-0.12635,7e-05,14.65232]
[1776302801264,39.94,74602.29,0.1,-0.12673,7e-05,14.68199]
[1776302802008,39.94,74588.22,0.1,-0.12777,7e-05,14.76298]
[1776302803366,39.94,74588.22,0.1,-0.12777,7e-05,14.76297]
[1776302804985,39.94,74586.76,0.1,-0.12787,7e-05,14.77136]
[1776302805013,39.94,74586.76,0.1,-0.12787,7e-05,14.77136]
[1776302806093,39.94,74583.44,0.1,-0.12812,7e-05,14.79038]
[1776302806362,39.94,74583.44,0.1,-0.12812,7e-05,14.79038]
[1776302808013,39.94,74597.16,0.1,-0.1271,7e-05,14.71131]
[1776302813041,39.94,74594.56,0.1,-0.12729,7e-05,14.72552]
[1776302815527,39.93,74594.99,0.1,-0.12725,7e-05,14.72265]
[1776302820243,39.93,74595.32,0.1,-0.12721,7e-05,14.71978]
[1776302822868,39.93,74598.37,0.1,-0.12698,7e-05,14.70186]
[1776302824984,39.93,74599.03,0.1,-0.12693,7e-05,14.69789]
[1776302830161,39.93,74595.99,0.1,-0.12714,7e-05,14.71404]
[1776302831974,39.93,74595.99,0.1,-0.12714,7e-05,14.71404]
[1776302833483,39.93,74595.97,0.1,-0.12714,7e-05,14.71377]
[1776302833546,39.93,74595.97,0.1,-0.12714,7e-05,14.71377]
[1776302837018,39.93,74593.44,0.1,-0.12731,7e-05,14.72753]
[1776302844865,39.92,74598.13,0.1,-0.12696,7e-05,14.69968]
[1776302845233,39.92,74598.42,0.1,-0.12693,7e-05,14.69738]
[1776302850709,39.92,74599.98,0.1,-0.1268,7e-05,14.68778]
[1776302851228,39.92,74599.78,0.1,-0.12682,7e-05,14.68879]
[1776302851826,39.92,74606.58,0.1,-0.12629,7e-05,14.64588]
[1776302853080,39.92,74606.58,0.1,-0.12629,7e-05,14.64588]
[1776302853157,39.92,74606.58,0.1,-0.12629,7e-05,14.64588]
[1776302853319,39.92,74606.58,0.1,-0.12629,7e-05,14.64588]
[1776302853392,39.92,74606.58,0.1,-0.12629,7e-05,14.64588]
[1776302853404,39.92,74610.99,0.1,-0.12596,7e-05,14.62046]
[1776302854247,39.92,74610.99,0.1,-0.12596,7e-05,14.62046]
[1776302856031,39.92,74611.26,0.1,-0.12594,7e-05,14.61879]
[1776302857350,39.92,74611.32,0.1,-0.12594,7e-05,14.61839]
[1776302863392,39.92,74608.44,0.1,-0.12614,7e-05,14.63447]
[1776302868483,39.92,74609.13,0.1,-0.12609,7e-05,14.63031]
[1776302868815,39.92,74609.13,0.1,-0.12609,7e-05,14.63031]
[1776302869084,39.92,74609.13,0.1,-0.12609,7e-05,14.63031]
[1776302869115,39.92,74609.13,0.1,-0.12609,7e-05,14.63031]
[1776302869135,39.92,74609.13,0.1,-0.12609,7e-05,14.63013]
[1776302874468,39.92,74607.87,0.1,-0.12617,7e-05,14.63698]
[1776302875424,39.92,74607.87,0.1,-0.12617,7e-05,14.63698]
[1776302875461,39.92,74607.87,0.1,-0.12617,7e-05,14.63698]
[1776302875482,39.92,74609.74,0.1,-0.12604,7e-05,14.62616]
[1776302877590,39.92,74609.74,0.1,-0.12604,7e-05,14.62609]
[1776302877642,39.92,74609.74,0.1,-0.12604,7e-05,14.62609]
[1776302877647,39.92,74617.13,0.1,-0.12549,7e-05,14.58359]
[1776302879409,39.92,74617.13,0.1,-0.12549,7e-05,14.5836]
[1776302884821,39.92,74619.58,0.1,-0.12531,7e-05,14.56956]
[1776302884949,39.92,74619.58,0.1,-0.12531,7e-05,14.56956]
[1776302885748,39.92,74616.44,0.1,-0.12554,7e-05,14.58757]
[1776302885790,39.92,74616.91,0.1,-0.12551,7e-05,14.58488]
[1776302891346,39.92,74627.14,0.1,-0.12476,7e-05,14.52631]
[1776302892871,39.92,74627.2,0.1,-0.12476,7e-05,14.52604]
[1776302892889,39.92,74627.27,0.1,-0.12476,7e-05,14.52579]
[1776302894603,39.92,74627.27,0.1,-0.12476,7e-05,14.52579]
[1776302895182,39.92,74627.27,0.1,-0.12476,7e-05,14.52579]
[1776302898007,39.92,74629.84,0.1,-0.12457,7e-05,14.51135]
[1776302899927,39.92,74629.81,0.1,-0.12458,7e-05,14.51171]
[1776302905688,39.92,74628.36,0.1,-0.12469,7e-05,14.52079]
[1776302910163,39.92,74628.16,0.1,-0.12471,7e-05,14.52233]
[1776302913924,39.92,74625.35,0.1,-0.1249,7e-05,14.53551]
[1776302913998,39.92,74610.39,0.1,-0.126,7e-05,14.62161]
[1776302915009,39.92,74610.39,0.1,-0.126,7e-05,14.62161]
[1776302915021,39.92,74610.39,0.1,-0.126,7e-05,14.62161]
[1776302915041,39.92,74609.86,0.1,-0.12604,7e-05,14.6247]
[1776302915640,39.92,74609.86,0.1,-0.12604,7e-05,14.6247]
[1776302916205,39.92,74608.09,0.1,-0.12617,7e-05,14.63491]
[1776302921366,39.92,74606.39,0.1,-0.12629,7e-05,14.6447]
[1776302921600,39.92,74606.39,0.1,-0.12629,7e-05,14.6447]
[1776302921809,39.92,74606.32,0.1,-0.1263,7e-05,14.6451]
[1776302922231,39.92,74606.32,0.1,-0.1263,7e-05,14.6451]
[1776302922821,39.92,74608.94,0.1,-0.12611,7e-05,14.63005]
[1776302926578,39.92,74611.24,0.1,-0.12594,7e-05,14.61696]
[1776302926844,39.92,74611.24,0.1,-0.12594,7e-05,14.61696]
[1776302931958,39.92,74606.25,0.1,-0.1263,7e-05,14.64564]
[1776302937921,39.92,74601.51,0.1,-0.12665,7e-05,14.67255]
[1776302942957,39.92,74604.65,0.1,-0.12642,7e-05,14.65426]
[1776302947991,39.92,74606.66,0.1,-0.12627,7e-05,14.64258]
[1776302954033,39.92,74606.88,0.1,-0.12625,7e-05,14.64108]
[1776302959068,39.92,74603.88,0.1,-0.12646,7e-05,14.65801]
[1776302959588,39.92,74603.88,0.1,-0.12646,7e-05,14.65801]
[1776302964738,39.92,74604.47,0.1,-0.12642,7e-05,14.65446]
[1776302966597,39.92,74605.59,0.1,-0.12634,7e-05,14.64798]
[1776302970502,39.92,74605.86,0.1,-0.12631,7e-05,14.64619]
[1776302971152,39.92,74605.86,0.1,-0.12629,7e-05,14.64259]
[1776302973178,39.92,74613.68,0.1,-0.12571,7e-05,14.59767]
[1776302973199,39.92,74613.68,0.1,-0.12571,7e-05,14.59767]
[1776302973253,39.92,74617.18,0.1,-0.12546,7e-05,14.5776]
[1776302975683,39.92,74616.7,0.1,-0.12549,7e-05,14.58042]
[1776302976018,39.92,74616.7,0.1,-0.12549,7e-05,14.58042]
[1776302976357,39.92,74616.91,0.1,-0.12548,7e-05,14.57925]
[1776302976960,39.92,74616.91,0.1,-0.12548,7e-05,14.57925]
[1776302982229,39.92,74619.73,0.1,-0.12528,7e-05,14.56336]
[1776302989277,39.92,74620.93,0.1,-0.12519,7e-05,14.55687]
[1776302990846,39.92,74621.62,0.1,-0.12514,7e-05,14.55297]
[1776302991151,39.92,74621.62,0.1,-0.12514,7e-05,14.55297]
[1776302997237,39.92,74622.22,0.1,-0.1251,7e-05,14.54989]
[1776302998690,39.92,74622.6,0.1,-0.12508,7e-05,14.54777]
[1776302999267,39.92,74622.6,0.1,-0.12508,7e-05,14.54777]
[1776303004383,39.92,74621.33,0.1,-0.12517,7e-05,14.5555]
[1776303010530,39.92,74623.92,0.1,-0.12499,7e-05,14.54101]
[1776303016468,39.93,74622.67,0.1,-0.12509,7e-05,14.54859]
[1776303021504,39.93,74622.73,0.1,-0.12508,7e-05,14.5485]
[1776303026542,39.93,74622.24,0.1,-0.12512,7e-05,14.55153]
[1776303028039,39.93,74622.24,0.1,-0.12512,7e-05,14.55153]
[1776303028273,39.93,74622.24,0.1,-0.12512,7e-05,14.55153]
[1776303028322,39.93,74622.24,0.1,-0.12512,7e-05,14.55153]
[1776303028248,39.93,74621.88,0.1,-0.12515,7e-05,14.55366]
[1776303028556,39.93,74621.88,0.1,-0.12515,7e-05,14.55366]
[1776303030670,39.93,74606.32,0.1,-0.12629,7e-05,14.64301]
[1776303034381,39.93,74596.48,0.1,-0.12699,7e-05,14.6957]
[1776303035812,39.92,74593.85,0.1,-0.12718,7e-05,14.71044]
[1776303038547,39.92,74590.76,0.1,-0.12741,7e-05,14.72825]
[1776303039844,39.92,74591.69,0.1,-0.12734,7e-05,14.72288]
[1776303043409,39.92,74596.51,0.1,-0.12698,7e-05,14.69518]
[1776303043872,39.92,74596.51,0.1,-0.12698,7e-05,14.69518]
[1776303044911,39.92,74598.1,0.1,-0.12686,7e-05,14.68611]
[1776303044963,39.93,74598.71,0.1,-0.12682,7e-05,14.68264]
[1776303045972,39.93,74598.71,0.1,-0.12682,7e-05,14.68264]
[1776303046023,39.92,74605.47,0.1,-0.12632,7e-05,14.64359]
[1776303048809,39.92,74609.48,0.1,-0.12602,7e-05,14.62022]
[1776303050023,39.92,74614.45,0.1,-0.12565,7e-05,14.59156]
[1776303050046,39.92,74614.45,0.1,-0.12565,7e-05,14.59156]
[1776303052417,39.92,74623.15,0.1,-0.12502,7e-05,14.5415]
[1776303052549,39.92,74623.15,0.1,-0.12502,7e-05,14.5415]
[1776303054016,39.92,74623.53,0.1,-0.12499,7e-05,14.53935]
[1776303054047,39.92,74639.84,0.1,-0.1238,7e-05,14.44566]
[1776303059089,39.92,74638.44,0.1,-0.1239,7e-05,14.45337]
[1776303061521,39.92,74626.82,0.1,-0.12474,7e-05,14.51983]
[1776303062727,39.92,74626.82,0.1,-0.12474,7e-05,14.51993]
[1776303066015,39.92,74631.52,0.1,-0.1244,7e-05,14.49256]
[1776303071019,39.92,74639.67,0.1,-0.1238,7e-05,14.44567]
[1776303073461,39.92,74639.77,0.1,-0.12379,7e-05,14.44512]
[1776303073502,39.92,74639.77,0.1,-0.12379,7e-05,14.44512]
[1776303073549,39.92,74639.77,0.1,-0.12379,7e-05,14.44512]
[1776303073929,39.92,74639.46,0.1,-0.12382,7e-05,14.4469]
[1776303076466,39.92,74640.2,0.1,-0.12376,7e-05,14.44269]
[1776303078441,39.92,74638.33,0.1,-0.1239,7e-05,14.45345]
[1776303078964,39.92,74637.3,0.1,-0.12397,7e-05,14.45936]
[1776303083999,39.92,74636.77,0.1,-0.12401,7e-05,14.46246]
[1776303090046,39.92,74633.65,0.1,-0.12424,7e-05,14.48032]
[1776303095080,39.92,74632.62,0.1,-0.12429,7e-05,14.48268]
[1776303100116,39.92,74629.31,0.1,-0.12453,7e-05,14.50158]
[1776303105151,39.92,74635.0,0.1,-0.12411,7e-05,14.46881]
[1776303106621,39.92,74640.67,0.1,-0.1237,7e-05,14.43634]
[1776303106636,39.92,74640.67,0.1,-0.1237,7e-05,14.43634]
[1776303107065,39.92,74640.67,0.1,-0.1237,7e-05,14.43634]
[1776303107065,39.92,74640.67,0.1,-0.1237,7e-05,14.43634]
[1776303107451,39.92,74641.59,0.1,-0.12364,7e-05,14.43114]
[1776303108192,39.92,74626.13,0.1,-0.12476,7e-05,14.51981]
[1776303109294,39.92,74626.13,0.1,-0.12476,7e-05,14.51981]
[1776303109356,39.92,74626.13,0.1,-0.12476,7e-05,14.51981]
[1776303109766,39.92,74621.56,0.1,-0.1251,7e-05,14.54601]
[1776303110377,39.92,74621.56,0.1,-0.1251,7e-05,14.54601]
[1776303112415,39.92,74618.97,0.1,-0.12528,7e-05,14.56088]
[1776303118179,39.92,74615.47,0.1,-0.12553,7e-05,14.58025]
[1776303118874,39.92,74615.3,0.1,-0.12554,7e-05,14.58107]
[1776303124285,39.92,74609.75,0.1,-0.12595,7e-05,14.61313]
[1776303126593,39.92,74602.33,0.1,-0.1265,7e-05,14.6557]
[1776303126920,39.92,74602.33,0.1,-0.1265,7e-05,14.6557]
[1776303126982,39.92,74602.33,0.1,-0.1265,7e-05,14.6557]
[1776303133367,39.92,74619.03,0.1,-0.12528,7e-05,14.56018]
[1776303133612,39.92,74619.58,0.1,-0.12524,7e-05,14.55711]
[1776303133693,39.92,74619.58,0.1,-0.12524,7e-05,14.55711]
[1776303134355,39.92,74619.58,0.1,-0.12524,7e-05,14.55721]
[1776303137075,39.92,74628.89,0.1,-0.12456,7e-05,14.50414]
[1776303138794,39.92,74629.36,0.1,-0.12453,7e-05,14.50134]
[1776303140499,39.92,74631.15,0.1,-0.1244,7e-05,14.49099]
[1776303144217,39.92,74629.58,0.1,-0.12451,7e-05,14.49987]
[1776303144245,39.92,74629.58,0.1,-0.12451,7e-05,14.49987]
[1776303144425,39.92,74630.11,0.1,-0.12447,7e-05,14.49679]
[1776303149525,39.92,74624.6,0.1,-0.12487,7e-05,14.5282]
[1776303154857,39.92,74625.66,0.1,-0.12477,7e-05,14.51845]
[1776303160537,39.92,74628.58,0.1,-0.12455,7e-05,14.50182]
[1776303165781,39.92,74627.02,0.1,-0.12467,7e-05,14.51087]
[1776303165879,39.92,74627.02,0.1,-0.12467,7e-05,14.51087]
[1776303165928,39.92,74627.02,0.1,-0.12467,7e-05,14.51087]
[1776303166239,39.92,74627.02,0.1,-0.12467,7e-05,14.51087]
[1776303171681,39.92,74619.05,0.1,-0.12525,7e-05,14.55675]
[1776303175692,39.92,74619.46,0.1,-0.12522,7e-05,14.55425]
[1776303178815,39.92,74613.89,0.1,-0.12563,7e-05,14.58648]
[1776303179684,39.92,74612.41,0.1,-0.12574,7e-05,14.5951]
[1776303180795,39.92,74612.87,0.1,-0.12571,7e-05,14.59258]
[1776303181735,39.92,74613.61,0.1,-0.12566,7e-05,14.58843]
[1776303187761,39.92,74616.56,0.1,-0.12544,7e-05,14.5716]
[1776303187818,39.92,74616.56,0.1,-0.12544,7e-05,14.5716]
[1776303187830,39.92,74616.66,0.1,-0.12544,7e-05,14.57129]
[1776303188663,39.92,74616.66,0.1,-0.12544,7e-05,14.57129]
[1776303191219,39.92,74621.44,0.1,-0.12509,7e-05,14.54386]
[1776303195609,39.92,74631.59,0.1,-0.12435,7e-05,14.48557]
[1776303195678,39.92,74631.59,0.1,-0.12435,7e-05,14.48557]
[1776303201997,39.92,74628.19,0.1,-0.12459,7e-05,14.50485]
[1776303202094,39.92,74629.45,0.1,-0.1245,7e-05,14.49759]
[1776303207866,39.92,74629.96,0.1,-0.12446,7e-05,14.49441]
[1776303212901,39.92,74630.08,0.1,-0.12442,7e-05,14.48991]
[1776303216892,39.92,74629.88,0.1,-0.12443,7e-05,14.49085]
[1776303222033,39.92,74631.24,0.1,-0.12434,7e-05,14.4834]
[1776303224673,39.92,74631.69,0.1,-0.12431,7e-05,14.48112]
[1776303231028,39.92,74633.23,0.1,-0.12421,7e-05,14.47331]
[1776303236119,39.92,74632.63,0.1,-0.12426,7e-05,14.47722]
[1776303241168,39.93,74632.74,0.1,-0.12426,7e-05,14.47701]
[1776303246261,39.93,74635.72,0.1,-0.12405,7e-05,14.46037]
[1776303246359,39.93,74638.27,0.1,-0.12386,7e-05,14.44567]
[1776303251598,39.93,74647.68,0.1,-0.12318,7e-05,14.3916]
[1776303252696,39.93,74644.33,0.1,-0.12342,7e-05,14.41077]
[1776303253414,39.93,74644.33,0.1,-0.12342,7e-05,14.41077]
[1776303253491,39.93,74644.71,0.1,-0.12339,7e-05,14.40857]
[1776303254711,39.93,74644.71,0.1,-0.12339,7e-05,14.40853]
[1776303255199,39.93,74645.57,0.1,-0.12333,7e-05,14.40357]
[1776303256459,39.93,74645.57,0.1,-0.12333,7e-05,14.40357]
[1776303256561,39.93,74645.57,0.1,-0.12333,7e-05,14.40357]
[1776303257213,39.93,74649.55,0.1,-0.12304,7e-05,14.38073]
[1776303257626,39.93,74649.55,0.1,-0.12304,7e-05,14.38073]
[1776303258835,39.93,74660.87,0.1,-0.12222,7e-05,14.31574]
[1776303258845,39.93,74660.87,0.1,-0.12222,7e-05,14.31574]
[1776303262078,39.92,74668.7,0.1,-0.12166,7e-05,14.27061]
[1776303262163,39.92,74668.7,0.1,-0.12166,7e-05,14.27061]
[1776303264171,39.92,74673.23,0.1,-0.12133,7e-05,14.24457]
[1776303264273,39.92,74684.09,0.1,-0.12055,7e-05,14.18255]
[1776303269562,39.92,74687.91,0.1,-0.12028,7e-05,14.16093]
[1776303272013,39.92,74686.72,0.1,-0.12035,7e-05,14.16442]
[1776303276698,39.92,74693.68,0.1,-0.11986,7e-05,14.12486]
[1776303277896,39.92,74695.38,0.1,-0.11973,7e-05,14.11508]
[1776303282964,39.93,74695.35,0.1,-0.11974,7e-05,14.11565]
[1776303285713,39.93,74694.91,0.1,-0.11978,7e-05,14.1187]
[1776303286418,39.93,74695.81,0.1,-0.11972,7e-05,14.11375]
[1776303287535,39.93,74695.81,0.1,-0.11972,7e-05,14.11375]
[1776303287964,39.93,74695.81,0.1,-0.11972,7e-05,14.11394]
[1776303288000,39.93,74695.81,0.1,-0.11972,7e-05,14.11394]
[1776303291565,39.93,74693.29,0.1,-0.1199,7e-05,14.12885]
[1776303291571,39.93,74693.29,0.1,-0.1199,7e-05,14.12885]
[1776303291590,39.93,74691.44,0.1,-0.12003,7e-05,14.13924]
[1776303291696,39.93,74691.44,0.1,-0.12003,7e-05,14.13924]
[1776303292525,39.93,74686.14,0.1,-0.12041,7e-05,14.16936]
[1776303298502,39.93,74681.85,0.1,-0.12072,7e-05,14.19431]
[1776303299306,39.93,74681.85,0.1,-0.12072,7e-05,14.19431]
[1776303299512,39.93,74682.0,0.1,-0.12071,7e-05,14.19362]
[1776303301342,39.93,74681.69,0.1,-0.12073,7e-05,14.19539]
[1776303301523,39.93,74681.39,0.1,-0.12076,7e-05,14.19725]
[1776303301793,39.93,74681.39,0.1,-0.12076,7e-05,14.19725]
[1776303302595,39.93,74680.87,0.1,-0.12079,7e-05,14.2003]
[1776303306073,39.93,74675.73,0.1,-0.12116,7e-05,14.22976]
[1776303306905,39.93,74675.57,0.1,-0.12117,7e-05,14.2307]
[1776303307565,39.93,74673.7,0.1,-0.12131,7e-05,14.24137]
[1776303312600,39.93,74656.62,0.1,-0.12253,7e-05,14.33881]
[1776303313927,39.93,74654.44,0.1,-0.12269,7e-05,14.35139]
[1776303315373,39.93,74654.48,0.1,-0.12269,7e-05,14.35127]
[1776303315492,39.93,74654.48,0.1,-0.12269,7e-05,14.35127]
[1776303315529,39.93,74654.48,0.1,-0.12269,7e-05,14.35127]
[1776303315621,39.93,74649.22,0.1,-0.12307,7e-05,14.38136]
[1776303317639,39.93,74645.1,0.1,-0.12337,7e-05,14.40503]
[1776303317841,39.93,74645.1,0.1,-0.12337,7e-05,14.40503]
[1776303318313,39.93,74640.22,0.1,-0.12372,7e-05,14.43297]
[1776303318650,39.93,74640.22,0.1,-0.12372,7e-05,14.43297]
[1776303322212,39.93,74648.25,0.1,-0.12314,7e-05,14.38708]
[1776303322313,39.93,74648.07,0.1,-0.12315,7e-05,14.38814]
[1776303324816,39.93,74648.4,0.1,-0.12313,7e-05,14.38633]
[1776303324832,39.93,74648.4,0.1,-0.12313,7e-05,14.38633]
[1776303325059,39.93,74648.4,0.1,-0.12313,7e-05,14.38633]
[1776303325122,39.93,74647.31,0.1,-0.12321,7e-05,14.3926]
[1776303330194,39.93,74638.18,0.1,-0.12387,7e-05,14.4448]
[1776303330253,39.93,74638.18,0.1,-0.12387,7e-05,14.4448]
[1776303330490,39.93,74638.18,0.1,-0.12387,7e-05,14.4448]
[1776303330539,39.93,74638.18,0.1,-0.12387,7e-05,14.4448]
[1776303330638,39.93,74639.09,0.1,-0.1238,7e-05,14.43948]
[1776303330732,39.93,74639.09,0.1,-0.1238,7e-05,14.43948]
[1776303330805,39.93,74639.09,0.1,-0.1238,7e-05,14.43948]
[1776303331642,39.93,74643.42,0.1,-0.12349,7e-05,14.41468]
[1776303331735,39.93,74643.42,0.1,-0.12349,7e-05,14.41468]
[1776303331842,39.93,74648.65,0.1,-0.12309,7e-05,14.38119]
[1776303337776,39.93,74657.79,0.1,-0.12242,7e-05,14.32865]
[1776303342875,39.93,74658.5,0.1,-0.12236,7e-05,14.32394]
[1776303348853,39.93,74659.75,0.1,-0.12228,7e-05,14.31706]
[1776303352431,39.93,74661.26,0.1,-0.12217,7e-05,14.30869]
[1776303354562,39.93,74667.63,0.1,-0.12172,7e-05,14.27258]
[1776303354649,39.93,74667.63,0.1,-0.12172,7e-05,14.27258]
[1776303354708,39.93,74667.63,0.1,-0.12172,7e-05,14.27294]
[1776303356134,39.93,74667.63,0.1,-0.12172,7e-05,14.27294]
[1776303356229,39.93,74655.45,0.1,-0.1226,7e-05,14.34273]
[1776303357414,39.93,74655.45,0.1,-0.1226,7e-05,14.34273]
[1776303361831,39.93,74658.7,0.1,-0.12237,7e-05,14.32462]
[1776303366443,39.93,74659.62,0.1,-0.12231,7e-05,14.31972]
[1776303366657,39.93,74659.62,0.1,-0.12231,7e-05,14.31972]
[1776303367344,39.93,74661.09,0.1,-0.12221,7e-05,14.31149]
[1776303372397,39.94,74654.64,0.1,-0.12268,7e-05,14.34916]
[1776303377434,39.94,74654.21,0.1,-0.12271,7e-05,14.35182]
[1776303377724,39.94,74654.2,0.1,-0.12271,7e-05,14.35191]
[1776303377790,39.94,74654.2,0.1,-0.12271,7e-05,14.35191]
[1776303377812,39.94,74654.2,0.1,-0.12271,7e-05,14.35191]
[1776303378374,39.94,74654.2,0.1,-0.12271,7e-05,14.35191]
[1776303378408,39.94,74653.37,0.1,-0.12278,7e-05,14.35669]
[1776303381356,39.94,74651.23,0.1,-0.12293,7e-05,14.36899]
[1776303381444,39.94,74654.57,0.1,-0.12269,7e-05,14.34989]
[1776303385351,39.94,74656.82,0.1,-0.12253,7e-05,14.33709]
[1776303385394,39.94,74656.82,0.1,-0.12253,7e-05,14.33709]
[1776303385408,39.94,74656.82,0.1,-0.12253,7e-05,14.33709]
[1776303385547,39.94,74657.61,0.1,-0.12247,7e-05,14.33268]
[1776303391150,39.94,74665.34,0.1,-0.12189,7e-05,14.28466]
[1776303396184,39.93,74662.9,0.1,-0.12206,7e-05,14.29795]
[1776303397087,39.93,74662.9,0.1,-0.12206,7e-05,14.29795]
[1776303397114,39.93,74662.9,0.1,-0.12206,7e-05,14.29795]
[1776303397671,39.93,74662.23,0.1,-0.1221,7e-05,14.30149]
[1776303403297,39.93,74663.01,0.1,-0.12205,7e-05,14.29744]
[1776303405341,39.93,74663.01,0.1,-0.12205,7e-05,14.29754]
[1776303405350,39.93,74663.01,0.1,-0.12205,7e-05,14.29754]
[1776303405395,39.94,74663.74,0.1,-0.122,7e-05,14.29348]
[1776303406483,39.94,74663.74,0.1,-0.122,7e-05,14.29348]
[1776303406488,39.94,74668.84,0.1,-0.12164,7e-05,14.26446]
[1776303408052,39.94,74669.18,0.1,-0.12161,7e-05,14.26262]
[1776303408109,39.94,74669.18,0.1,-0.12161,7e-05,14.26262]
[1776303408286,39.94,74669.18,0.1,-0.12161,7e-05,14.26262]
[1776303408346,39.94,74669.18,0.1,-0.12161,7e-05,14.26262]
[1776303408364,39.94,74669.18,0.1,-0.12161,7e-05,14.26262]
[1776303408426,39.94,74665.8,0.1,-0.12186,7e-05,14.28207]
[1776303414316,39.94,74657.7,0.1,-0.12245,7e-05,14.32892]
[1776303417281,39.94,74656.42,0.1,-0.12254,7e-05,14.33632]
[1776303417395,39.94,74655.81,0.1,-0.12258,7e-05,14.33984]
[1776303422714,39.94,74645.42,0.1,-0.12334,7e-05,14.39949]
[1776303429446,39.94,74638.99,0.1,-0.1238,7e-05,14.43665]
[1776303429488,39.94,74638.99,0.1,-0.1238,7e-05,14.43665]
[1776303429550,39.94,74638.99,0.1,-0.1238,7e-05,14.43665]
[1776303429601,39.94,74638.99,0.1,-0.1238,7e-05,14.43665]
[1776303429619,39.94,74638.99,0.1,-0.1238,7e-05,14.43665]
[1776303429971,39.94,74634.97,0.1,-0.1241,7e-05,14.45985]
[1776303431085,39.94,74634.97,0.1,-0.1241,7e-05,14.46004]
[1776303432567,39.94,74625.21,0.1,-0.12481,7e-05,14.51614]
[1776303432846,39.94,74624.01,0.1,-0.1249,7e-05,14.52318]
[1776303433018,39.94,74624.01,0.1,-0.1249,7e-05,14.52318]
[1776303434519,39.94,74624.04,0.1,-0.1249,7e-05,14.52301]
[1776303435095,39.94,74623.46,0.1,-0.12494,7e-05,14.52641]
[1776303440510,39.94,74623.6,0.1,-0.12494,7e-05,14.52607]
[1776303441280,39.94,74623.6,0.1,-0.12494,7e-05,14.52607]
[1776303443207,39.94,74623.8,0.1,-0.12493,7e-05,14.52507]
[1776303449572,39.94,74625.2,0.1,-0.12483,7e-05,14.51765]
[1776303454607,39.94,74625.01,0.1,-0.12483,7e-05,14.51567]
[1776303459641,39.94,74626.0,0.1,-0.12476,7e-05,14.51047]
[1776303463777,39.95,74626.44,0.1,-0.12474,7e-05,14.50846]
[1776303463866,39.95,74626.44,0.1,-0.12474,7e-05,14.50846]
[1776303466690,39.95,74640.93,0.1,-0.12369,7e-05,14.42575]
[1776303468484,39.95,74638.98,0.1,-0.12383,7e-05,14.4374]
[1776303469541,39.95,74638.98,0.1,-0.12383,7e-05,14.4374]
[1776303471943,39.95,74627.49,0.1,-0.12467,7e-05,14.5037]
[1776303472661,39.95,74627.49,0.1,-0.12467,7e-05,14.5037]
[1776303473603,39.95,74627.68,0.1,-0.12466,7e-05,14.50289]
[1776303477843,39.95,74624.12,0.1,-0.12493,7e-05,14.52391]
[1776303479691,39.95,74623.95,0.1,-0.12494,7e-05,14.525]
[1776303479930,39.95,74623.76,0.1,-0.12496,7e-05,14.5262]
[1776303480285,39.95,74623.76,0.1,-0.12496,7e-05,14.5262]
[1776303481755,39.95,74622.17,0.1,-0.12508,7e-05,14.53531]
[1776303481987,39.95,74614.83,0.1,-0.12561,7e-05,14.57741]
[1776303482317,39.95,74614.83,0.1,-0.12561,7e-05,14.57741]
[1776303482319,39.95,74608.47,0.1,-0.12608,7e-05,14.61403]
[1776303483750,39.95,74608.47,0.1,-0.12608,7e-05,14.61403]
[1776303483776,39.95,74608.47,0.1,-0.12608,7e-05,14.61403]
[1776303483851,39.95,74607.06,0.1,-0.12618,7e-05,14.62209]
[1776303487265,39.95,74607.78,0.1,-0.12613,7e-05,14.61791]
[1776303487278,39.95,74607.78,0.1,-0.12613,7e-05,14.61791]
[1776303487354,39.95,74608.02,0.1,-0.12611,7e-05,14.6165]
[1776303488514,39.95,74608.02,0.1,-0.12611,7e-05,14.6165]
[1776303488871,39.95,74610.48,0.1,-0.12593,7e-05,14.60236]
[1776303489009,39.95,74610.48,0.1,-0.12593,7e-05,14.60236]
[1776303489574,39.95,74610.48,0.1,-0.12593,7e-05,14.60236]
[1776303489863,39.95,74612.15,0.1,-0.12581,7e-05,14.59276]
[1776303490533,39.95,74612.15,0.1,-0.12581,7e-05,14.59276]
[1776303490593,39.95,74624.82,0.1,-0.12488,7e-05,14.5201]
[1776303491055,39.95,74624.82,0.1,-0.12488,7e-05,14.5201]
[1776303491891,39.95,74625.67,0.1,-0.12482,7e-05,14.51534]
[1776303491969,39.95,74625.67,0.1,-0.12482,7e-05,14.51534]
[1776303492051,39.95,74625.67,0.1,-0.12482,7e-05,14.51534]
[1776303497909,39.95,74629.02,0.1,-0.12459,7e-05,14.49685]
[1776303504129,39.95,74630.39,0.1,-0.12449,7e-05,14.48952]
[1776303512009,39.96,74626.76,0.1,-0.12475,7e-05,14.50794]
[1776303517043,39.96,74624.97,0.1,-0.12488,7e-05,14.51864]
[1776303522080,39.96,74623.77,0.1,-0.12498,7e-05,14.52591]
[1776303523333,39.96,74623.77,0.1,-0.12498,7e-05,14.52591]
[1776303529128,39.96,74632.93,0.1,-0.12431,7e-05,14.47351]
[1776303533436,39.96,74635.17,0.1,-0.12414,7e-05,14.46043]
[1776303533518,39.96,74636.04,0.1,-0.12408,7e-05,14.45537]
[1776303539199,39.96,74639.04,0.1,-0.12386,7e-05,14.4377]
[1776303540505,39.96,74639.04,0.1,-0.12386,7e-05,14.4377]
[1776303540606,39.96,74639.63,0.1,-0.12381,7e-05,14.43426]
[1776303544358,39.96,74639.98,0.1,-0.12379,7e-05,14.43267]
[1776303545540,39.96,74640.14,0.1,-0.12378,7e-05,14.4319]
[1776303545605,39.96,74646.44,0.1,-0.12333,7e-05,14.396]
[1776303546082,39.96,74646.44,0.1,-0.12333,7e-05,14.396]
[1776303546248,39.96,74646.44,0.1,-0.12333,7e-05,14.39594]
[1776303548419,39.96,74646.02,0.1,-0.12336,7e-05,14.39833]
[1776303552561,39.96,74644.36,0.1,-0.12348,7e-05,14.40791]
[1776303552667,39.96,74644.36,0.1,-0.12348,7e-05,14.40791]
[1776303559262,39.96,74647.17,0.1,-0.12327,7e-05,14.3917]
[1776303563524,39.96,74646.12,0.1,-0.12335,7e-05,14.39764]
[1776303566866,39.96,74646.38,0.1,-0.12333,7e-05,14.39604]
[1776303566871,39.96,74646.88,0.1,-0.12329,7e-05,14.39311]
[1776303572431,39.96,74648.34,0.1,-0.12316,7e-05,14.38104]
[1776303575645,39.96,74651.38,0.1,-0.12294,7e-05,14.36361]
[1776303575671,39.96,74654.02,0.1,-0.12275,7e-05,14.34849]
[1776303575988,39.96,74654.02,0.1,-0.12275,7e-05,14.34849]
[1776303576016,39.96,74654.02,0.1,-0.12275,7e-05,14.34849]
[1776303580370,39.96,74648.91,0.1,-0.12312,7e-05,14.37763]
[1776303581044,39.96,74648.79,0.1,-0.12312,7e-05,14.37826]
[1776303586532,39.96,74643.23,0.1,-0.12352,7e-05,14.40975]
[1776303588108,39.96,74643.23,0.1,-0.12352,7e-05,14.40975]
[1776303588520,39.96,74643.23,0.1,-0.12352,7e-05,14.40975]
[1776303589138,39.96,74638.75,0.1,-0.12385,7e-05,14.4353]
[1776303591569,39.96,74638.31,0.1,-0.12388,7e-05,14.43776]
[1776303594622,39.96,74635.58,0.1,-0.12407,7e-05,14.45334]
[1776303594736,39.96,74635.58,0.1,-0.12407,7e-05,14.45334]
[1776303596593,39.96,74631.63,0.1,-0.12436,7e-05,14.47618]
[1776303596643,39.96,74617.85,0.1,-0.12537,7e-05,14.55537]
[1776303597284,39.96,74617.85,0.1,-0.12537,7e-05,14.55537]
[1776303597652,39.96,74617.85,0.1,-0.12537,7e-05,14.55537]
[1776303597703,39.96,74617.85,0.1,-0.12537,7e-05,14.55537]
[1776303600109,39.96,74605.78,0.1,-0.12626,7e-05,14.62498]
[1776303600245,39.96,74605.78,0.1,-0.12626,7e-05,14.62498]
[1776303601224,39.96,74605.47,0.1,-0.12628,7e-05,14.62675]
[1776303603283,39.96,74604.91,0.1,-0.12633,7e-05,14.62996]
[1776303603408,39.96,74604.91,0.1,-0.12633,7e-05,14.62996]
[1776303603671,39.96,74604.81,0.1,-0.12633,7e-05,14.63052]
[1776303608690,39.96,74601.95,0.1,-0.12654,7e-05,14.64683]
[1776303608954,39.96,74601.95,0.1,-0.12654,7e-05,14.64683]
[1776303614038,39.96,74608.87,0.1,-0.12603,7e-05,14.60699]
[1776303616855,39.96,74610.58,0.1,-0.12591,7e-05,14.5972]
[1776303617147,39.96,74610.88,0.1,-0.12588,7e-05,14.59551]
[1776303617753,39.96,74610.88,0.1,-0.12589,7e-05,14.59555]
[1776303619075,39.96,74611.81,0.1,-0.12582,7e-05,14.59026]
[1776303619558,39.96,74611.81,0.1,-0.12582,7e-05,14.59026]
[1776303620949,39.96,74614.34,0.1,-0.12563,7e-05,14.57585]
[1776303621590,39.96,74614.34,0.1,-0.12563,7e-05,14.57585]
[1776303622268,39.96,74615.97,0.1,-0.12551,7e-05,14.56657]
[1776303625013,39.96,74628.96,0.1,-0.12457,7e-05,14.49257]
[1776303629686,39.96,74637.87,0.1,-0.12392,7e-05,14.44142]
[1776303629838,39.96,74638.68,0.1,-0.12386,7e-05,14.43677]
[1776303630145,39.96,74638.68,0.1,-0.12386,7e-05,14.43677]
[1776303630844,39.96,74639.04,0.1,-0.12384,7e-05,14.43469]
[1776303635880,39.96,74631.06,0.1,-0.12439,7e-05,14.47688]
[1776303640915,39.96,74632.61,0.1,-0.12429,7e-05,14.46855]
[1776303642448,39.96,74632.88,0.1,-0.12427,7e-05,14.4671]
[1776303642517,39.96,74632.88,0.1,-0.12427,7e-05,14.4671]
[1776303646400,39.96,74629.25,0.1,-0.12454,7e-05,14.48817]
[1776303649585,39.96,74630.4,0.1,-0.12445,7e-05,14.48172]
[1776303653531,39.96,74635.37,0.1,-0.1241,7e-05,14.45355]
[1776303659043,39.96,74636.81,0.1,-0.124,7e-05,14.44595]
[1776303660991,39.96,74635.46,0.1,-0.1241,7e-05,14.45377]
[1776303661476,39.96,74635.46,0.1,-0.1241,7e-05,14.45377]
[1776303664851,39.96,74629.11,0.1,-0.12456,7e-05,14.49036]
[1776303666196,39.96,74623.57,0.1,-0.12497,7e-05,14.52216]
[1776303672137,39.96,74619.01,0.1,-0.1253,7e-05,14.54817]
[1776303673151,39.96,74619.01,0.1,-0.1253,7e-05,14.54817]
[1776303673212,39.96,74619.01,0.1,-0.1253,7e-05,14.54817]
[1776303680318,39.96,74618.3,0.1,-0.12535,7e-05,14.55213]
[1776303680605,39.96,74618.3,0.1,-0.12535,7e-05,14.55213]
[1776303682389,39.96,74613.93,0.1,-0.12567,7e-05,14.57718]
[1776303688829,39.96,74604.93,0.1,-0.12632,7e-05,14.62829]
[1776303692348,39.96,74604.69,0.1,-0.12631,7e-05,14.62573]
[1776303693731,39.96,74604.9,0.1,-0.12629,7e-05,14.62432]
[1776303694547,39.96,74607.39,0.1,-0.12611,7e-05,14.60994]
[1776303697119,39.96,74615.67,0.1,-0.1255,7e-05,14.56232]
[1776303697902,39.96,74615.67,0.1,-0.1255,7e-05,14.56232]
[1776303704330,39.96,74628.53,0.1,-0.12456,7e-05,14.48878]
[1776303710410,39.96,74627.28,0.1,-0.12466,7e-05,14.49674]
[1776303715492,39.96,74627.66,0.1,-0.12464,7e-05,14.49486]
[1776303721482,39.96,74628.25,0.1,-0.1246,7e-05,14.49183]
[1776303724452,39.96,74627.7,0.1,-0.12464,7e-05,14.49509]
[1776303728395,39.96,74642.14,0.1,-0.1236,7e-05,14.41259]
[1776303728419,39.96,74642.14,0.1,-0.1236,7e-05,14.41259]
[1776303728530,39.96,74642.59,0.1,-0.12356,7e-05,14.40995]
[1776303730657,39.96,74644.5,0.1,-0.12342,7e-05,14.39897]
[1776303732507,39.96,74651.31,0.1,-0.12293,7e-05,14.35999]
[1776303733196,39.96,74651.39,0.1,-0.12293,7e-05,14.35953]
[1776303733921,39.96,74651.39,0.1,-0.12293,7e-05,14.35953]
[1776303733938,39.96,74651.39,0.1,-0.12293,7e-05,14.35953]
[1776303733988,39.96,74651.39,0.1,-0.12293,7e-05,14.35953]
[1776303734035,39.96,74651.39,0.1,-0.12293,7e-05,14.35955]
[1776303735092,39.96,74651.39,0.1,-0.12293,7e-05,14.35956]
[1776303735633,39.96,74664.09,0.1,-0.12201,7e-05,14.28711]
[1776303739844,39.96,74664.76,0.1,-0.12197,7e-05,14.28367]
[1776303739901,39.96,74665.03,0.1,-0.12195,7e-05,14.28226]
[1776303743400,39.97,74665.08,0.1,-0.12195,7e-05,14.28239]
[1776303743414,39.97,74665.08,0.1,-0.12195,7e-05,14.28239]
[1776303743541,39.97,74665.08,0.1,-0.12195,7e-05,14.28239]
[1776303745506,39.97,74658.52,0.1,-0.12243,7e-05,14.31982]
[1776303745824,39.97,74658.52,0.1,-0.12243,7e-05,14.31982]
[1776303745887,39.96,74657.42,0.1,-0.1225,7e-05,14.32594]
[1776303746707,39.96,74657.42,0.1,-0.1225,7e-05,14.32594]
[1776303746806,39.96,74654.4,0.1,-0.12272,7e-05,14.34328]
[1776303747338,39.96,74654.4,0.1,-0.12272,7e-05,14.34328]
[1776303747663,39.97,74654.4,0.1,-0.12272,7e-05,14.34334]
[1776303752697,39.97,74654.52,0.1,-0.12269,7e-05,14.33944]
[1776303757732,39.97,74654.32,0.1,-0.12271,7e-05,14.34094]
[1776303761428,39.97,74654.58,0.1,-0.12269,7e-05,14.33959]
[1776303761529,39.97,74654.68,0.1,-0.12269,7e-05,14.33915]
[1776303763469,39.97,74654.68,0.1,-0.12269,7e-05,14.33922]
[1776303763489,39.97,74654.68,0.1,-0.12269,7e-05,14.33922]
[1776303763775,39.97,74656.03,0.1,-0.12259,7e-05,14.33158]
[1776303769818,39.97,74651.16,0.1,-0.12295,7e-05,14.35996]
[1776303774862,39.97,74651.77,0.1,-0.12291,7e-05,14.35666]
[1776303777872,39.97,74652.29,0.1,-0.12287,7e-05,14.35378]
[1776303777925,39.97,74652.8,0.1,-0.12284,7e-05,14.35091]
[1776303780179,39.97,74652.77,0.1,-0.12284,7e-05,14.35118]
[1776303780904,39.97,74653.11,0.1,-0.12282,7e-05,14.34929]
[1776303785984,39.97,74657.6,0.1,-0.1225,7e-05,14.32389]
[1776303789581,39.97,74661.64,0.1,-0.12221,7e-05,14.30086]
[1776303793743,39.97,74664.84,0.1,-0.12198,7e-05,14.28311]
[1776303798839,39.97,74665.09,0.1,-0.12197,7e-05,14.28236]
[1776303799551,39.97,74665.44,0.1,-0.12195,7e-05,14.2805]
[1776303799616,39.97,74665.44,0.1,-0.12195,7e-05,14.2805]
[1776303801290,39.97,74677.07,0.1,-0.12112,7e-05,14.2143]
[1776303802843,39.97,74681.5,0.1,-0.1208,7e-05,14.18907]
[1776303803189,39.97,74681.71,0.1,-0.12079,7e-05,14.18789]
[1776303805849,39.97,74687.64,0.1,-0.12037,7e-05,14.15422]
[1776303806082,39.97,74687.24,0.1,-0.1204,7e-05,14.15657]
[1776303811121,39.97,74687.04,0.1,-0.12039,7e-05,14.15455]
[1776303816146,39.97,74686.62,0.1,-0.12042,7e-05,14.15717]
[1776303816210,39.98,74692.2,0.1,-0.12003,7e-05,14.12547]
[1776303817158,39.98,74692.2,0.1,-0.12003,7e-05,14.12557]
[1776303822194,39.98,74692.15,0.1,-0.12004,7e-05,14.1263]
[1776303824221,39.98,74691.98,0.1,-0.12005,7e-05,14.12746]
[1776303824278,39.98,74690.45,0.1,-0.12016,7e-05,14.13617]
[1776303830122,39.98,74686.86,0.1,-0.12042,7e-05,14.15681]
[1776303833431,39.98,74686.2,0.1,-0.12047,7e-05,14.1608]
[1776303842630,39.98,74688.72,0.1,-0.12029,7e-05,14.14671]
[1776303842722,39.98,74701.09,0.1,-0.11942,7e-05,14.07639]
[1776303843672,39.98,74701.09,0.1,-0.11942,7e-05,14.07639]
[1776303844586,39.98,74704.65,0.1,-0.11917,7e-05,14.05631]
[1776303844727,39.98,74704.65,0.1,-0.11917,7e-05,14.05631]
[1776303845252,39.98,74703.75,0.1,-0.11923,7e-05,14.06162]
[1776303845615,39.98,74703.75,0.1,-0.11923,7e-05,14.06162]
[1776303847315,39.98,74706.39,0.1,-0.11905,7e-05,14.04656]
[1776303849646,39.98,74706.2,0.1,-0.11906,7e-05,14.04758]
[1776303849843,39.98,74706.2,0.1,-0.11906,7e-05,14.04758]
[1776303852450,39.98,74709.57,0.1,-0.11882,7e-05,14.02841]
[1776303852493,39.98,74709.57,0.1,-0.11882,7e-05,14.02841]
[1776303853587,39.98,74708.78,0.1,-0.11888,7e-05,14.0329]
[1776303853604,39.98,74708.78,0.1,-0.11888,7e-05,14.0329]
[1776303853988,39.98,74708.78,0.1,-0.11888,7e-05,14.0329]
[1776303854236,39.98,74705.35,0.1,-0.11912,7e-05,14.05238]
[1776303854371,39.98,74705.35,0.1,-0.11912,7e-05,14.05238]
[1776303854435,39.98,74705.35,0.1,-0.11912,7e-05,14.05238]
[1776303860461,39.98,74689.89,0.1,-0.12022,7e-05,14.14085]
[1776303865495,39.98,74691.13,0.1,-0.12014,7e-05,14.13425]
[1776303866462,39.98,74691.13,0.1,-0.12014,7e-05,14.13425]
[1776303866541,39.98,74691.13,0.1,-0.12014,7e-05,14.13425]
[1776303868468,39.98,74693.71,0.1,-0.11996,7e-05,14.11981]
[1776303869233,39.98,74693.71,0.1,-0.11996,7e-05,14.11981]
[1776303874931,39.98,74694.05,0.1,-0.11992,7e-05,14.11531]
[1776303882793,39.99,74698.42,0.1,-0.11962,7e-05,14.09161]
[1776303886532,39.99,74692.17,0.1,-0.12007,7e-05,14.12749]
[1776303892092,39.99,74692.32,0.1,-0.12007,7e-05,14.12712]
[1776303897722,39.99,74692.41,0.1,-0.12007,7e-05,14.12744]
[1776303902759,39.99,74684.04,0.1,-0.12067,7e-05,14.17565]
[1776303905855,39.99,74683.4,0.1,-0.12072,7e-05,14.17936]
[1776303905883,39.99,74684.39,0.1,-0.12065,7e-05,14.17385]
[1776303911317,39.99,74682.38,0.1,-0.12079,7e-05,14.18551]
[1776303911880,39.99,74682.38,0.1,-0.12079,7e-05,14.18551]
[1776303917863,39.99,74676.71,0.1,-0.1212,7e-05,14.21772]
[1776303918920,39.99,74676.71,0.1,-0.1212,7e-05,14.21772]
[1776303920270,39.99,74677.13,0.1,-0.12117,7e-05,14.2153]
[1776303923768,39.99,74680.78,0.1,-0.12091,7e-05,14.19448]
[1776303928940,39.99,74679.76,0.1,-0.12098,7e-05,14.20018]
[1776303929556,39.99,74679.76,0.1,-0.12098,7e-05,14.20018]
[1776303934809,39.99,74682.08,0.1,-0.12079,7e-05,14.18333]
[1776303940018,39.99,74685.75,0.1,-0.12053,7e-05,14.16239]
[1776303945053,39.99,74692.93,0.1,-0.12002,7e-05,14.12167]
[1776303948327,39.99,74693.11,0.1,-0.12001,7e-05,14.12083]
[1776303949081,39.99,74693.22,0.1,-0.12,7e-05,14.12027]
[1776303953109,39.99,74681.41,0.1,-0.12084,7e-05,14.18747]
[1776303958120,39.99,74678.63,0.1,-0.12104,7e-05,14.20323]
[1776303958127,39.99,74678.63,0.1,-0.12104,7e-05,14.20323]
[1776303958221,39.99,74678.1,0.1,-0.12107,7e-05,14.20622]
[1776303965195,39.99,74676.76,0.1,-0.12117,7e-05,14.21368]
[1776303970230,39.99,74676.97,0.1,-0.12115,7e-05,14.2123]
[1776303975264,39.99,74682.13,0.1,-0.12079,7e-05,14.18317]
[1776303980300,39.99,74686.74,0.1,-0.12046,7e-05,14.15726]
[1776303985337,39.99,74685.09,0.1,-0.12058,7e-05,14.16704]
[1776303986089,39.99,74685.09,0.1,-0.12058,7e-05,14.16704]
[1776303986343,39.99,74684.52,0.1,-0.12062,7e-05,14.17034]
[1776303991379,39.99,74678.4,0.1,-0.12104,7e-05,14.20177]
[1776303997457,39.99,74678.29,0.1,-0.12104,7e-05,14.20228]
[1776304003463,39.99,74676.39,0.1,-0.12118,7e-05,14.21298]
[1776304006317,39.99,74676.16,0.1,-0.12119,7e-05,14.21426]
[1776304006335,39.99,74676.16,0.1,-0.12119,7e-05,14.21426]
[1776304007589,39.99,74675.93,0.1,-0.12121,7e-05,14.21549]
[1776304007886,39.99,74679.55,0.1,-0.12095,7e-05,14.19484]
[1776304015552,39.99,74680.72,0.1,-0.12087,7e-05,14.18823]
[1776304020585,39.99,74682.42,0.1,-0.12075,7e-05,14.17855]
[1776304025620,39.99,74683.41,0.1,-0.12068,7e-05,14.17287]
[1776304030946,39.99,74684.37,0.1,-0.12061,7e-05,14.16737]
[1776304031054,39.99,74684.37,0.1,-0.12061,7e-05,14.16737]
[1776304031141,39.99,74684.39,0.1,-0.12061,7e-05,14.16722]
[1776304031454,39.99,74684.39,0.1,-0.12061,7e-05,14.16722]
[1776304034234,39.99,74682.52,0.1,-0.12074,7e-05,14.17785]
[1776304039718,39.99,74678.84,0.1,-0.12099,7e-05,14.19835]
[1776304044518,39.99,74676.98,0.1,-0.12112,7e-05,14.20868]
[1776304044554,39.99,74676.98,0.1,-0.12112,7e-05,14.20868]
[1776304044800,39.99,74682.58,0.1,-0.12073,7e-05,14.17678]
[1776304045695,39.99,74682.58,0.1,-0.12073,7e-05,14.17678]
[1776304045746,39.99,74682.58,0.1,-0.12073,7e-05,14.17678]
[1776304050796,39.99,74687.25,0.1,-0.12039,7e-05,14.15023]
[1776304056306,39.99,74687.44,0.1,-0.12036,7e-05,14.14573]
[1776304056420,39.99,74687.44,0.1,-0.12036,7e-05,14.14573]
[1776304056423,39.99,74687.48,0.1,-0.12035,7e-05,14.14552]
[1776304057889,39.99,74675.04,0.1,-0.12124,7e-05,14.21639]
[1776304063116,39.99,74672.23,0.1,-0.12144,7e-05,14.23208]
[1776304068335,39.99,74670.39,0.1,-0.12156,7e-05,14.24214]
[1776304068396,39.99,74670.39,0.1,-0.12156,7e-05,14.24214]
[1776304068401,39.99,74669.59,0.1,-0.12162,7e-05,14.24661]
[1776304070938,39.99,74655.9,0.1,-0.1226,7e-05,14.3243]
[1776304071492,39.99,74655.9,0.1,-0.1226,7e-05,14.3243]
[1776304076979,39.99,74656.73,0.1,-0.12252,7e-05,14.31849]
[1776304080397,39.98,74658.74,0.1,-0.12238,7e-05,14.30671]
[1776304082117,39.98,74652.96,0.1,-0.12279,7e-05,14.33942]
[1776304083855,39.98,74648.24,0.1,-0.12312,7e-05,14.366]
[1776304084008,39.98,74648.24,0.1,-0.12312,7e-05,14.366]
[1776304084302,39.98,74648.24,0.1,-0.12312,7e-05,14.366]
[1776304084982,39.98,74657.38,0.1,-0.12246,7e-05,14.31358]
[1776304085848,39.98,74665.11,0.1,-0.12191,7e-05,14.26933]
[1776304085867,39.98,74665.11,0.1,-0.12191,7e-05,14.26933]
[1776304085884,39.98,74665.11,0.1,-0.12191,7e-05,14.26933]
[1776304086176,39.98,74665.11,0.1,-0.12191,7e-05,14.26933]
[1776304086277,39.98,74665.95,0.1,-0.12185,7e-05,14.26446]
[1776304086824,39.98,74665.95,0.1,-0.12185,7e-05,14.26446]
[1776304087833,39.98,74665.95,0.1,-0.12184,7e-05,14.26439]
[1776304088749,39.98,74663.54,0.1,-0.12202,7e-05,14.27803]
[1776304094098,39.98,74663.68,0.1,-0.122,7e-05,14.27671]
[1776304097037,39.98,74663.66,0.1,-0.122,7e-05,14.27669]
[1776304101852,39.98,74663.92,0.1,-0.12198,7e-05,14.27494]
[1776304101886,39.98,74663.92,0.1,-0.12198,7e-05,14.27494]
[1776304101907,39.98,74663.92,0.1,-0.12198,7e-05,14.27494]
[1776304102129,39.98,74663.92,0.1,-0.12198,7e-05,14.27494]
[1776304102226,39.98,74659.83,0.1,-0.12227,7e-05,14.29824]
[1776304103219,39.98,74659.83,0.1,-0.12227,7e-05,14.29824]
[1776304103622,39.98,74655.34,0.1,-0.12259,7e-05,14.32381]
[1776304109204,39.98,74653.76,0.1,-0.1227,7e-05,14.33205]
[1776304113066,39.98,74653.93,0.1,-0.12266,7e-05,14.32712]
[1776304113250,39.98,74653.93,0.1,-0.12266,7e-05,14.32712]
[1776304113605,39.98,74654.87,0.1,-0.12259,7e-05,14.3216]
[1776304114239,39.98,74654.87,0.1,-0.12258,7e-05,14.32146]
[1776304114574,39.98,74654.87,0.1,-0.12258,7e-05,14.32146]
[1776304114664,39.98,74654.87,0.1,-0.12258,7e-05,14.32146]
[1776304115245,39.98,74659.47,0.1,-0.12225,7e-05,14.2951]
[1776304116242,39.98,74659.47,0.1,-0.12225,7e-05,14.2951]
[1776304116275,39.98,74669.58,0.1,-0.12153,7e-05,14.23736]
[1776304119126,39.98,74670.06,0.1,-0.12149,7e-05,14.23459]
[1776304119212,39.98,74670.06,0.1,-0.12149,7e-05,14.23459]
[1776304126323,39.98,74672.86,0.1,-0.12129,7e-05,14.21855]
[1776304130252,39.98,74672.64,0.1,-0.12131,7e-05,14.21983]
[1776304130266,39.98,74672.64,0.1,-0.12131,7e-05,14.21983]
[1776304130396,39.98,74672.64,0.1,-0.12131,7e-05,14.21983]
[1776304130414,39.98,74674.91,0.1,-0.12114,7e-05,14.2069]
[1776304131924,39.98,74674.91,0.1,-0.12114,7e-05,14.20694]
[1776304132455,39.98,74674.91,0.1,-0.12114,7e-05,14.20694]
[1776304132500,39.98,74684.92,0.1,-0.12043,7e-05,14.15]
[1776304137557,39.98,74696.17,0.1,-0.11964,7e-05,14.08654]
[1776304138468,39.98,74696.17,0.1,-0.11964,7e-05,14.08654]
[1776304141068,39.98,74696.25,0.1,-0.11963,7e-05,14.08595]
[1776304141475,39.98,74696.25,0.1,-0.11963,7e-05,14.08595]
[1776304144127,39.98,74698.88,0.1,-0.11945,7e-05,14.07089]
[1776304144179,39.98,74698.88,0.1,-0.11945,7e-05,14.07089]
[1776304144452,39.98,74700.35,0.1,-0.11934,7e-05,14.06253]
[1776304145458,39.97,74712.86,0.1,-0.11844,7e-05,13.98984]
[1776304150493,39.98,74710.92,0.1,-0.11861,7e-05,14.00307]
[1776304154448,39.98,74705.19,0.1,-0.11901,7e-05,14.03579]
[1776304155774,39.98,74704.42,0.1,-0.11907,7e-05,14.04024]
[1776304156703,39.98,74703.03,0.1,-0.11916,7e-05,14.04817]
[1776304156933,39.98,74703.03,0.1,-0.11916,7e-05,14.04817]
[1776304156990,39.98,74703.03,0.1,-0.11916,7e-05,14.04817]
[1776304158895,39.98,74702.57,0.1,-0.1192,7e-05,14.05081]
[1776304159281,39.98,74702.57,0.1,-0.1192,7e-05,14.05081]
[1776304160753,39.98,74701.98,0.1,-0.11924,7e-05,14.05423]
[1776304160868,39.98,74701.98,0.1,-0.11924,7e-05,14.05423]
[1776304160876,39.98,74701.98,0.1,-0.11924,7e-05,14.05423]
[1776304160964,39.98,74700.56,0.1,-0.11934,7e-05,14.06232]
[1776304162790,39.98,74700.56,0.1,-0.11934,7e-05,14.06232]
[1776304162988,39.98,74700.56,0.1,-0.11934,7e-05,14.06232]
[1776304163093,39.98,74700.56,0.1,-0.11934,7e-05,14.06232]
[1776304163429,39.98,74700.56,0.1,-0.11934,7e-05,14.06232]
[1776304165709,39.98,74697.56,0.1,-0.11955,7e-05,14.07956]
[1776304166229,39.98,74697.56,0.1,-0.11955,7e-05,14.07956]
[1776304166276,39.98,74697.56,0.1,-0.11955,7e-05,14.07956]
[1776304166860,39.98,74703.83,0.1,-0.11911,7e-05,14.0439]
[1776304166947,39.98,74703.83,0.1,-0.11911,7e-05,14.0439]
[1776304167000,39.98,74705.48,0.1,-0.119,7e-05,14.03455]
[1776304170854,39.98,74707.99,0.1,-0.11881,7e-05,14.01987]
[1776304173854,39.98,74708.91,0.1,-0.11872,7e-05,14.01082]
[1776304176359,39.98,74708.43,0.1,-0.11876,7e-05,14.01368]
[1776304177451,39.98,74712.22,0.1,-0.11849,7e-05,13.99229]
[1776304182496,39.98,74712.36,0.1,-0.11849,7e-05,13.99188]
[1776304187753,39.98,74714.89,0.1,-0.11832,7e-05,13.97817]
[1776304190495,39.98,74715.25,0.1,-0.11829,7e-05,13.97622]
[1776304191144,39.98,74715.25,0.1,-0.11829,7e-05,13.97633]
[1776304191762,39.98,74713.94,0.1,-0.11839,7e-05,13.98396]
[1776304191891,39.98,74709.84,0.1,-0.11868,7e-05,14.00723]
[1776304193191,39.98,74709.84,0.1,-0.11868,7e-05,14.00723]
[1776304193601,39.98,74702.37,0.1,-0.1192,7e-05,14.04979]
[1776304194489,39.98,74702.37,0.1,-0.1192,7e-05,14.04979]
[1776304195621,39.98,74702.5,0.1,-0.11919,7e-05,14.04903]
[1776304195666,39.98,74702.5,0.1,-0.11919,7e-05,14.04903]
[1776304199032,39.98,74708.27,0.1,-0.11879,7e-05,14.01673]
[1776304199261,39.98,74708.27,0.1,-0.11879,7e-05,14.01673]
[1776304201826,39.98,74708.82,0.1,-0.11876,7e-05,14.01426]
[1776304202091,39.98,74708.82,0.1,-0.11876,7e-05,14.01426]
[1776304204580,39.98,74705.9,0.1,-0.11897,7e-05,14.03098]
[1776304205363,39.98,74700.77,0.1,-0.11933,7e-05,14.06018]
[1776304211096,39.98,74699.86,0.1,-0.1194,7e-05,14.06547]
[1776304211441,39.98,74699.86,0.1,-0.1194,7e-05,14.06547]
[1776304212163,39.99,74701.68,0.1,-0.11927,7e-05,14.05523]
[1776304213478,39.99,74700.69,0.1,-0.11934,7e-05,14.06092]
[1776304216153,39.99,74699.13,0.1,-0.11945,7e-05,14.06999]
[1776304216519,39.99,74699.13,0.1,-0.11945,7e-05,14.06999]
[1776304216835,39.99,74698.37,0.1,-0.11951,7e-05,14.07438]
[1776304216964,39.99,74698.37,0.1,-0.11951,7e-05,14.07438]
[1776304217069,39.99,74698.37,0.1,-0.11951,7e-05,14.07438]
[1776304217137,39.99,74698.37,0.1,-0.11951,7e-05,14.07438]
[1776304217522,39.99,74698.37,0.1,-0.11951,7e-05,14.07438]
[1776304217532,39.99,74698.37,0.1,-0.11951,7e-05,14.07438]
[1776304217729,39.99,74699.44,0.1,-0.11943,7e-05,14.06836]
[1776304217965,39.99,74699.44,0.1,-0.11943,7e-05,14.06845]
[1776304219547,39.99,74699.44,0.1,-0.11943,7e-05,14.06845]
[1776304220470,39.99,74700.2,0.1,-0.11938,7e-05,14.06422]
[1776304221588,39.99,74703.9,0.1,-0.11912,7e-05,14.04328]
[1776304221596,39.99,74703.9,0.1,-0.11912,7e-05,14.04328]
[1776304223523,39.99,74705.21,0.1,-0.11903,7e-05,14.03596]
[1776304231121,39.99,74699.78,0.1,-0.11946,7e-05,14.07037]
[1776304231718,39.99,74695.73,0.1,-0.11972,7e-05,14.08999]
[1776304232964,39.99,74695.73,0.1,-0.11972,7e-05,14.09009]
[1776304233744,40.0,74696.88,0.1,-0.11964,7e-05,14.08367]
[1776304239179,40.01,74703.14,0.1,-0.11926,7e-05,14.05329]
[1776304240837,40.01,74703.14,0.1,-0.11926,7e-05,14.05344]
[1776304241860,40.01,74702.79,0.1,-0.11931,7e-05,14.05699]
[1776304243258,40.01,74699.84,0.1,-0.11952,7e-05,14.07387]
[1776304243490,40.01,74699.84,0.1,-0.11952,7e-05,14.07387]
[1776304243720,40.01,74697.66,0.1,-0.11967,7e-05,14.08637]
[1776304243811,40.01,74697.66,0.1,-0.11967,7e-05,14.08637]
[1776304243984,40.01,74697.66,0.1,-0.11967,7e-05,14.08637]
[1776304244148,40.01,74697.66,0.1,-0.11967,7e-05,14.08637]
[1776304245939,40.01,74686.24,0.1,-0.12049,7e-05,14.15191]
[1776304246162,40.01,74676.25,0.1,-0.1212,7e-05,14.20894]
[1776304249249,40.01,74692.13,0.1,-0.12008,7e-05,14.11924]
[1776304250083,40.01,74692.13,0.1,-0.12008,7e-05,14.11924]
[1776304250681,40.01,74692.13,0.1,-0.12008,7e-05,14.1195]
[1776304251981,40.01,74692.95,0.1,-0.12003,7e-05,14.1151]
[1776304252769,40.01,74692.94,0.1,-0.12003,7e-05,14.11542]
[1776304254028,40.02,74692.94,0.1,-0.12004,7e-05,14.11568]
[1776304259319,40.02,74690.62,0.1,-0.12022,7e-05,14.13026]
[1776304265296,40.02,74691.82,0.1,-0.12015,7e-05,14.12474]
[1776304267225,40.02,74691.36,0.1,-0.12018,7e-05,14.12755]
[1776304267709,40.02,74686.33,0.1,-0.12054,7e-05,14.15636]
[1776304268318,40.02,74686.33,0.1,-0.12054,7e-05,14.15652]
[1776304269389,40.02,74672.35,0.1,-0.12154,7e-05,14.23618]
[1776304270260,40.02,74672.35,0.1,-0.12154,7e-05,14.23618]
[1776304270337,40.02,74672.58,0.1,-0.12153,7e-05,14.23491]
[1776304275369,40.02,74670.52,0.1,-0.12168,7e-05,14.2468]
[1776304278316,40.02,74670.34,0.1,-0.12169,7e-05,14.24785]
[1776304278416,40.02,74669.44,0.1,-0.12175,7e-05,14.253]
[1776304283423,40.02,74671.52,0.1,-0.12161,7e-05,14.24121]
[1776304285023,40.02,74671.34,0.1,-0.12162,7e-05,14.24226]
[1776304285192,40.02,74671.34,0.1,-0.12162,7e-05,14.24226]
[1776304285528,40.02,74660.11,0.1,-0.12242,7e-05,14.30629]
[1776304288541,40.02,74655.12,0.1,-0.12278,7e-05,14.33456]
[1776304294326,40.02,74656.02,0.1,-0.12268,7e-05,14.32517]
[1776304299599,40.02,74657.28,0.1,-0.12258,7e-05,14.31723]
[1776304306585,40.02,74660.35,0.1,-0.12235,7e-05,14.29879]
[1776304311661,40.02,74660.28,0.1,-0.12235,7e-05,14.29856]
[1776304318686,40.01,74660.61,0.1,-0.12231,7e-05,14.29563]
[1776304323720,40.01,74661.07,0.1,-0.12227,7e-05,14.29217]
[1776304327029,40.01,74661.27,0.1,-0.12225,7e-05,14.29067]
[1776304327500,40.01,74661.27,0.1,-0.12225,7e-05,14.29067]
[1776304327572,40.01,74661.27,0.1,-0.12225,7e-05,14.29067]
[1776304327613,40.01,74661.4,0.1,-0.12224,7e-05,14.28958]
[1776304328927,40.01,74656.77,0.1,-0.12257,7e-05,14.31581]
[1776304331246,40.01,74656.17,0.1,-0.12261,7e-05,14.31901]
[1776304331576,40.01,74656.17,0.1,-0.12261,7e-05,14.31901]
[1776304331675,40.01,74655.65,0.1,-0.12264,7e-05,14.32149]
[1776304332427,40.01,74655.65,0.1,-0.12264,7e-05,14.32149]
[1776304332474,40.01,74655.65,0.1,-0.12264,7e-05,14.32149]
[1776304332576,40.01,74659.34,0.1,-0.12237,7e-05,14.30021]
[1776304334982,40.01,74676.46,0.1,-0.12114,7e-05,14.2023]
[1776304337817,40.01,74675.74,0.1,-0.12119,7e-05,14.20623]
[1776304337878,40.01,74675.74,0.1,-0.12119,7e-05,14.20623]
[1776304346306,40.01,74676.5,0.1,-0.12113,7e-05,14.20158]
[1776304350502,40.01,74676.16,0.1,-0.12115,7e-05,14.20346]
[1776304350526,40.01,74673.43,0.1,-0.12135,7e-05,14.21891]
[1776304355539,40.01,74665.15,0.1,-0.12191,7e-05,14.26226]
[1776304358004,40.01,74663.74,0.1,-0.12201,7e-05,14.27011]
[1776304364008,40.0,74665.66,0.1,-0.12187,7e-05,14.25867]
[1776304369040,40.0,74664.77,0.1,-0.12193,7e-05,14.26338]
[1776304370300,40.0,74664.77,0.1,-0.12193,7e-05,14.26338]
[1776304375872,40.0,74664.36,0.1,-0.12195,7e-05,14.26522]
[1776304377470,40.0,74664.37,0.1,-0.12195,7e-05,14.2651]
[1776304382534,40.0,74663.4,0.1,-0.12201,7e-05,14.27027]
[1776304386157,40.0,74658.98,0.1,-0.12233,7e-05,14.29523]
[1776304386434,40.0,74658.98,0.1,-0.12233,7e-05,14.29523]
[1776304386486,40.0,74663.27,0.1,-0.12202,7e-05,14.27068]
[1776304392205,40.0,74666.51,0.1,-0.12179,7e-05,14.25204]
[1776304397240,40.0,74666.53,0.1,-0.12178,7e-05,14.25182]
[1776304403284,40.0,74666.35,0.1,-0.12179,7e-05,14.25271]
[1776304408319,40.0,74665.56,0.1,-0.12185,7e-05,14.25708]
[1776304413354,40.0,74665.56,0.1,-0.12182,7e-05,14.25342]
[1776304418390,40.0,74666.86,0.1,-0.12173,7e-05,14.24591]
[1776304419506,40.0,74666.86,0.1,-0.12173,7e-05,14.24591]
[1776304419591,40.0,74666.86,0.1,-0.12173,7e-05,14.24591]
[1776304419604,40.0,74664.91,0.1,-0.12187,7e-05,14.257]
[1776304420283,40.0,74664.91,0.1,-0.12187,7e-05,14.257]
[1776304426418,40.0,74660.97,0.1,-0.12215,7e-05,14.27919]
[1776304426588,40.0,74660.97,0.1,-0.12215,7e-05,14.27919]
[1776304429548,40.0,74661.29,0.1,-0.12212,7e-05,14.27725]
[1776304429568,40.0,74661.29,0.1,-0.12212,7e-05,14.27725]
[1776304432068,40.0,74655.15,0.1,-0.12256,7e-05,14.31212]
[1776304434743,40.0,74657.08,0.1,-0.12242,7e-05,14.30098]
[1776304434828,40.0,74658.47,0.1,-0.12232,7e-05,14.293]
[1776304435617,40.0,74668.38,0.1,-0.12161,7e-05,14.23644]
[1776304441517,40.0,74669.74,0.1,-0.12152,7e-05,14.22893]
[1776304445516,40.0,74668.08,0.1,-0.12164,7e-05,14.23854]
[1776304448231,40.0,74667.81,0.1,-0.12166,7e-05,14.24015]
[1776304452988,40.0,74665.5,0.1,-0.12182,7e-05,14.25336]
[1776304454773,40.0,74665.35,0.1,-0.12183,7e-05,14.25421]
[1776304455654,40.0,74665.23,0.1,-0.12184,7e-05,14.25488]
[1776304456798,40.0,74665.23,0.1,-0.12184,7e-05,14.25488]
[1776304457683,40.0,74665.02,0.1,-0.12186,7e-05,14.25606]
[1776304458841,40.0,74665.02,0.1,-0.12186,7e-05,14.25606]
[1776304458899,40.0,74665.86,0.1,-0.1218,7e-05,14.25127]
[1776304463525,40.0,74666.15,0.1,-0.12178,7e-05,14.24961]
[1776304464914,40.0,74667.51,0.1,-0.12168,7e-05,14.24185]
[1776304465740,40.0,74670.14,0.1,-0.12149,7e-05,14.22689]
[1776304467430,40.0,74670.11,0.1,-0.12149,7e-05,14.22709]
[1776304472792,40.0,74671.58,0.1,-0.12136,7e-05,14.21535]
[1776304476907,40.0,74666.93,0.1,-0.1217,7e-05,14.2419]
[1776304476925,40.0,74666.93,0.1,-0.1217,7e-05,14.2419]
[1776304477831,40.0,74662.58,0.1,-0.12201,7e-05,14.26666]
[1776304482866,40.0,74651.58,0.1,-0.12279,7e-05,14.32873]
[1776304487900,40.0,74650.14,0.1,-0.12289,7e-05,14.3362]
[1776304494952,39.99,74648.09,0.1,-0.12302,7e-05,14.34679]
[1776304497828,39.99,74648.09,0.1,-0.12302,7e-05,14.34679]
[1776304500427,39.99,74649.51,0.1,-0.12291,7e-05,14.33821]
[1776304500472,39.99,74649.51,0.1,-0.12291,7e-05,14.33821]
[1776304500795,39.99,74649.51,0.1,-0.12291,7e-05,14.33821]
[1776304501000,39.99,74648.69,0.1,-0.12297,7e-05,14.34242]
[1776304501075,39.99,74648.69,0.1,-0.12297,7e-05,14.34242]
[1776304501942,39.99,74641.46,0.1,-0.12349,7e-05,14.38373]
[1776304502802,39.99,74641.46,0.1,-0.12349,7e-05,14.38373]
[1776304505560,39.99,74639.27,0.1,-0.12364,7e-05,14.39584]
[1776304510174,39.99,74640.7,0.1,-0.12353,7e-05,14.38657]
[1776304510260,39.99,74640.7,0.1,-0.12353,7e-05,14.38657]
[1776304510392,39.99,74640.7,0.1,-0.12353,7e-05,14.38657]
[1776304512708,39.99,74635.69,0.1,-0.12388,7e-05,14.41481]
[1776304514656,39.99,74631.75,0.1,-0.12417,7e-05,14.4373]
[1776304514821,39.99,74631.75,0.1,-0.12417,7e-05,14.4373]
[1776304519278,39.99,74637.91,0.1,-0.12372,7e-05,14.40206]
[1776304524576,39.99,74630.96,0.1,-0.12423,7e-05,14.44168]
[1776304530201,39.99,74642.65,0.1,-0.12338,7e-05,14.3748]
[1776304535236,39.99,74635.61,0.1,-0.12386,7e-05,14.41166]
[1776304537793,39.99,74635.39,0.1,-0.12388,7e-05,14.41292]
[1776304538040,39.99,74635.24,0.1,-0.12389,7e-05,14.41377]
[1776304538331,39.99,74635.24,0.1,-0.12389,7e-05,14.41377]
[1776304538354,39.99,74627.59,0.1,-0.12445,7e-05,14.45755]
[1776304539781,39.99,74627.59,0.1,-0.12445,7e-05,14.45755]
[1776304539881,39.99,74618.32,0.1,-0.12512,7e-05,14.51056]
[1776304545307,39.99,74616.83,0.1,-0.12523,7e-05,14.51855]
[1776304547415,39.99,74614.65,0.1,-0.12538,7e-05,14.53082]
[1776304548680,39.98,74607.17,0.1,-0.12593,7e-05,14.57357]
[1776304548801,39.98,74607.17,0.1,-0.12593,7e-05,14.57357]
[1776304548814,39.98,74590.59,0.1,-0.12715,7e-05,14.66877]
[1776304550341,39.98,74578.0,0.1,-0.12808,7e-05,14.74084]
[1776304552157,39.98,74579.58,0.1,-0.12796,7e-05,14.73157]
[1776304552166,39.98,74579.58,0.1,-0.12796,7e-05,14.73157]
[1776304552355,39.98,74579.58,0.1,-0.12796,7e-05,14.73138]
[1776304553734,39.98,74579.58,0.1,-0.12796,7e-05,14.73138]
[1776304559404,39.98,74583.47,0.1,-0.12766,7e-05,14.70785]
[1776304562904,39.98,74583.98,0.1,-0.12761,7e-05,14.70431]
[1776304562975,39.98,74583.98,0.1,-0.12761,7e-05,14.7041]
[1776304566432,39.98,74573.02,0.1,-0.12841,7e-05,14.76629]
[1776304566920,39.98,74573.02,0.1,-0.12841,7e-05,14.76629]
[1776304566994,39.98,74584.25,0.1,-0.12758,7e-05,14.70144]
[1776304568139,39.98,74584.25,0.1,-0.12757,7e-05,14.70122]
[1776304568286,39.98,74584.25,0.1,-0.12757,7e-05,14.70122]
[1776304568467,39.98,74587.07,0.1,-0.12736,7e-05,14.68482]
[1776304569219,39.98,74587.07,0.1,-0.12736,7e-05,14.68482]
[1776304570220,39.98,74589.58,0.1,-0.12717,7e-05,14.67023]
[1776304571457,39.98,74593.84,0.1,-0.12686,7e-05,14.64562]
[1776304571585,39.98,74593.84,0.1,-0.12686,7e-05,14.64562]
[1776304572229,39.97,74596.63,0.1,-0.12665,7e-05,14.62947]
[1776304572289,39.97,74596.63,0.1,-0.12665,7e-05,14.62947]
[1776304574509,39.97,74608.83,0.1,-0.12575,7e-05,14.5593]
[1776304578929,39.97,74606.3,0.1,-0.12593,7e-05,14.57371]
[1776304579827,39.97,74606.14,0.1,-0.12594,7e-05,14.57436]
[1776304579885,39.97,74606.14,0.1,-0.12594,7e-05,14.57436]
[1776304584907,39.97,74605.3,0.1,-0.126,7e-05,14.57895]
[1776304586294,39.97,74604.17,0.1,-0.12608,7e-05,14.58535]
[1776304591642,39.97,74606.04,0.1,-0.12592,7e-05,14.57064]
[1776304592656,39.97,74606.04,0.1,-0.12592,7e-05,14.57064]
[1776304599684,39.97,74605.71,0.1,-0.12593,7e-05,14.57203]
[1776304602002,39.97,74602.82,0.1,-0.12615,7e-05,14.58854]
[1776304603630,39.97,74601.75,0.1,-0.12622,7e-05,14.59432]
[1776304603713,39.97,74610.26,0.1,-0.12559,7e-05,14.54529]
[1776304608748,39.97,74614.4,0.1,-0.12528,7e-05,14.52066]
[1776304610936,39.97,74614.06,0.1,-0.1253,7e-05,14.52243]
[1776304611782,39.97,74613.72,0.1,-0.12532,7e-05,14.52401]
[1776304616804,39.97,74610.54,0.1,-0.12554,7e-05,14.54158]
[1776304621921,39.96,74609.11,0.1,-0.12565,7e-05,14.54967]
[1776304628456,39.96,74609.7,0.1,-0.1256,7e-05,14.54602]
[1776304633924,39.96,74614.37,0.1,-0.12526,7e-05,14.51903]
[1776304639045,39.96,74616.79,0.1,-0.12507,7e-05,14.50473]
[1776304639477,39.96,74616.79,0.1,-0.12507,7e-05,14.50473]
[1776304639969,39.96,74617.27,0.1,-0.12504,7e-05,14.50179]
[1776304641489,39.96,74624.15,0.1,-0.12453,7e-05,14.46225]
[1776304641507,39.96,74624.15,0.1,-0.12453,7e-05,14.46225]
[1776304647017,39.96,74622.54,0.1,-0.12464,7e-05,14.47069]
[1776304649186,39.96,74621.0,0.1,-0.12475,7e-05,14.47924]
[1776304649195,39.96,74621.0,0.1,-0.12475,7e-05,14.47924]
[1776304649847,39.96,74621.0,0.1,-0.12475,7e-05,14.47924]
[1776304649914,39.96,74621.0,0.1,-0.12475,7e-05,14.47924]
[1776304650043,39.96,74622.88,0.1,-0.12461,7e-05,14.46835]
[1776304651516,39.96,74622.88,0.1,-0.12461,7e-05,14.46835]
[1776304651521,39.96,74622.88,0.1,-0.12461,7e-05,14.46835]
[1776304651558,39.96,74622.88,0.1,-0.12461,7e-05,14.46835]
[1776304651581,39.96,74622.39,0.1,-0.12462,7e-05,14.46779]
[1776304652915,39.96,74622.39,0.1,-0.12462,7e-05,14.46779]
[1776304653543,39.96,74621.01,0.1,-0.12473,7e-05,14.47576]
[1776304654637,39.96,74621.01,0.1,-0.12473,7e-05,14.47583]
[1776304655551,39.96,74620.58,0.1,-0.12476,7e-05,14.47837]
[1776304658205,39.96,74620.22,0.1,-0.12479,7e-05,14.48058]
[1776304658306,39.96,74618.28,0.1,-0.12493,7e-05,14.49177]
[1776304662688,39.96,74617.01,0.1,-0.12503,7e-05,14.4993]
[1776304663231,39.96,74616.39,0.1,-0.12507,7e-05,14.50291]
[1776304663239,39.96,74616.39,0.1,-0.12507,7e-05,14.50291]
[1776304663976,39.96,74614.65,0.1,-0.1252,7e-05,14.51294]
[1776304669176,39.96,74616.83,0.1,-0.12504,7e-05,14.50064]
[1776304674210,39.96,74621.4,0.1,-0.12471,7e-05,14.47479]
[1776304679949,39.96,74622.14,0.1,-0.12466,7e-05,14.47082]
[1776304681424,39.96,74623.02,0.1,-0.1246,7e-05,14.46592]
[1776304684141,39.96,74628.61,0.1,-0.12419,7e-05,14.43399]
[1776304689317,39.96,74628.94,0.1,-0.12415,7e-05,14.43071]
[1776304694352,39.96,74626.97,0.1,-0.12428,7e-05,14.4411]
[1776304699388,39.96,74628.42,0.1,-0.12418,7e-05,14.43249]
[1776304703744,39.96,74628.65,0.1,-0.12416,7e-05,14.43101]
[1776304708312,39.96,74628.54,0.1,-0.12416,7e-05,14.4314]
[1776304710494,39.96,74621.5,0.1,-0.12468,7e-05,14.47174]
[1776304713256,39.96,74620.15,0.1,-0.12475,7e-05,14.47563]
[1776304715095,39.96,74620.26,0.1,-0.12474,7e-05,14.4749]
[1776304716053,39.96,74620.32,0.1,-0.12473,7e-05,14.47445]
[1776304717015,39.96,74620.32,0.1,-0.12473,7e-05,14.47435]
[1776304717877,39.96,74620.89,0.1,-0.12469,7e-05,14.47099]
[1776304718842,39.96,74620.89,0.1,-0.12469,7e-05,14.4709]
[1776304725586,39.95,74621.58,0.1,-0.12463,7e-05,14.46629]
[1776304730625,39.95,74621.79,0.1,-0.12461,7e-05,14.46474]
[1776304736663,39.95,74620.7,0.1,-0.12468,7e-05,14.47057]
[1776304740151,39.95,74617.96,0.1,-0.12488,7e-05,14.48611]
[1776304740186,39.95,74617.96,0.1,-0.12488,7e-05,14.48611]
[1776304740691,39.95,74617.33,0.1,-0.12492,7e-05,14.48955]
[1776304743738,39.95,74612.32,0.1,-0.12529,7e-05,14.51805]
[1776304746732,39.95,74609.73,0.1,-0.12547,7e-05,14.53251]
[1776304746822,39.95,74609.22,0.1,-0.12551,7e-05,14.53527]
[1776304749252,39.95,74608.77,0.1,-0.12554,7e-05,14.53755]
[1776304749262,39.95,74608.77,0.1,-0.12554,7e-05,14.53755]
[1776304749926,39.95,74601.15,0.1,-0.1261,7e-05,14.58111]
[1776304755371,39.95,74599.47,0.1,-0.12622,7e-05,14.59043]
[1776304755554,39.95,74599.47,0.1,-0.12622,7e-05,14.59043]
[1776304756282,39.95,74599.69,0.1,-0.1262,7e-05,14.5889]
[1776304758296,39.95,74589.96,0.1,-0.12691,7e-05,14.64461]
[1776304758539,39.95,74589.96,0.1,-0.12691,7e-05,14.64461]
[1776304758872,39.95,74589.96,0.1,-0.12691,7e-05,14.64461]
[1776304761300,39.95,74589.1,0.1,-0.12697,7e-05,14.64925]
[1776304761359,39.95,74589.1,0.1,-0.12697,7e-05,14.64925]
[1776304766219,39.95,74588.23,0.1,-0.12703,7e-05,14.65382]
[1776304766407,39.95,74588.23,0.1,-0.12703,7e-05,14.65382]
[1776304770563,39.95,74588.45,0.1,-0.12701,7e-05,14.65232]
[1776304771027,39.95,74588.45,0.1,-0.12701,7e-05,14.65232]
[1776304773733,39.95,74595.09,0.1,-0.12649,7e-05,14.61038]
[1776304775412,39.95,74599.34,0.1,-0.12618,7e-05,14.58598]
[1776304775942,39.95,74603.41,0.1,-0.12588,7e-05,14.56266]
[1776304777341,39.95,74603.61,0.1,-0.12587,7e-05,14.56157]
[1776304779603,39.95,74604.87,0.1,-0.12577,7e-05,14.55423]
[1776304779785,39.95,74604.87,0.1,-0.12577,7e-05,14.55423]
[1776304779814,39.95,74604.87,0.1,-0.12577,7e-05,14.55423]
[1776304779970,39.94,74604.59,0.1,-0.12579,7e-05,14.55566]
[1776304781174,39.94,74604.59,0.1,-0.12579,7e-05,14.55566]
[1776304781184,39.94,74604.59,0.1,-0.12579,7e-05,14.55566]
[1776304781535,39.94,74604.43,0.1,-0.1258,7e-05,14.55663]
[1776304781984,39.94,74609.52,0.1,-0.12543,7e-05,14.52728]
[1776304784426,39.94,74610.82,0.1,-0.12533,7e-05,14.51954]
[1776304784432,39.94,74610.82,0.1,-0.12533,7e-05,14.51954]
[1776304785011,39.94,74610.71,0.1,-0.12534,7e-05,14.52003]
[1776304786943,39.94,74611.82,0.1,-0.12525,7e-05,14.51328]
[1776304787879,39.94,74612.3,0.1,-0.12521,7e-05,14.51014]
[1776304789698,39.94,74612.95,0.1,-0.12515,7e-05,14.50563]
[1776304795077,39.94,74625.11,0.1,-0.12424,7e-05,14.43373]
[1776304795593,39.94,74625.11,0.1,-0.12424,7e-05,14.43373]
[1776304795979,39.94,74625.11,0.1,-0.12424,7e-05,14.43373]
[1776304796250,39.93,74628.95,0.1,-0.12395,7e-05,14.41144]
[1776304796530,39.93,74628.95,0.1,-0.12395,7e-05,14.41144]
[1776304797091,39.93,74647.46,0.1,-0.12261,7e-05,14.30537]
[1776304798175,39.93,74664.13,0.1,-0.12141,7e-05,14.21014]
[1776304798528,39.93,74664.13,0.1,-0.12141,7e-05,14.21014]
[1776304799105,39.93,74664.13,0.1,-0.12141,7e-05,14.21015]
[1776304799546,39.93,74664.13,0.1,-0.12141,7e-05,14.21015]
[1776304802195,39.93,74663.92,0.1,-0.12143,7e-05,14.21134]
[1776304803605,39.93,74664.18,0.1,-0.12141,7e-05,14.20988]
[1776304803664,39.93,74664.18,0.1,-0.12141,7e-05,14.20988]
[1776304803923,39.93,74664.18,0.1,-0.12141,7e-05,14.20988]
[1776304803945,39.93,74664.18,0.1,-0.12141,7e-05,14.20988]
[1776304804141,39.93,74664.18,0.1,-0.12141,7e-05,14.20989]
[1776304804444,39.93,74664.18,0.1,-0.12141,7e-05,14.20989]
[1776304805379,39.93,74671.78,0.1,-0.12086,7e-05,14.16636]
[1776304805392,39.93,74671.78,0.1,-0.12086,7e-05,14.16636]
[1776304805579,39.93,74671.78,0.1,-0.12086,7e-05,14.16636]
[1776304805783,39.93,74671.78,0.1,-0.12086,7e-05,14.16636]
[1776304805811,39.93,74671.78,0.1,-0.12086,7e-05,14.16636]
[1776304806373,39.93,74679.24,0.1,-0.12033,7e-05,14.12373]
[1776304806382,39.93,74679.24,0.1,-0.12033,7e-05,14.12373]
[1776304807366,39.93,74673.08,0.1,-0.12077,7e-05,14.15894]
[1776304808902,39.93,74668.45,0.1,-0.1211,7e-05,14.18542]
[1776304809582,39.93,74667.02,0.1,-0.1212,7e-05,14.19364]
[1776304809913,39.93,74667.02,0.1,-0.1212,7e-05,14.19364]
[1776304809940,39.93,74667.02,0.1,-0.1212,7e-05,14.19364]
[1776304809961,39.93,74667.02,0.1,-0.1212,7e-05,14.19364]
[1776304810184,39.93,74673.08,0.1,-0.12077,7e-05,14.15893]
[1776304810479,39.93,74673.08,0.1,-0.12077,7e-05,14.15893]
[1776304810754,39.93,74673.08,0.1,-0.12077,7e-05,14.15893]
[1776304812196,39.93,74655.86,0.1,-0.122,7e-05,14.25705]
[1776304817231,39.93,74648.93,0.1,-0.1225,7e-05,14.29626]
[1776304819474,39.93,74649.07,0.1,-0.12248,7e-05,14.29529]
[1776304819495,39.93,74649.07,0.1,-0.12248,7e-05,14.29529]
[1776304819886,39.93,74647.96,0.1,-0.12256,7e-05,14.30155]
[1776304821008,39.93,74647.96,0.1,-0.12256,7e-05,14.30155]
[1776304821934,39.93,74640.12,0.1,-0.12313,7e-05,14.34631]
[1776304823244,39.93,74635.24,0.1,-0.12348,7e-05,14.37408]
[1776304823439,39.93,74635.24,0.1,-0.12348,7e-05,14.37408]
[1776304824230,39.93,74635.24,0.1,-0.12348,7e-05,14.37408]
[1776304825817,39.93,74650.4,0.1,-0.12237,7e-05,14.28659]
[1776304827778,39.93,74650.4,0.1,-0.12237,7e-05,14.28659]
[1776304837385,39.93,74638.25,0.1,-0.12321,7e-05,14.35077]
[1776304842405,39.92,74638.35,0.1,-0.12319,7e-05,14.34921]
[1776304847285,39.92,74647.18,0.1,-0.12254,7e-05,14.29792]
[1776304847342,39.92,74647.18,0.1,-0.12254,7e-05,14.29792]
[1776304848182,39.92,74653.55,0.1,-0.12208,7e-05,14.26129]
[1776304848760,39.92,74653.55,0.1,-0.12208,7e-05,14.26129]
[1776304849520,39.92,74658.77,0.1,-0.1217,7e-05,14.2314]
[1776304850112,39.92,74663.61,0.1,-0.12135,7e-05,14.20373]
[1776304852849,39.92,74669.67,0.1,-0.12092,7e-05,14.16892]
[1776304858518,39.92,74670.73,0.1,-0.12083,7e-05,14.16181]
[1776304863553,39.92,74675.39,0.1,-0.12049,7e-05,14.13451]
[1776304864741,39.92,74675.39,0.1,-0.12049,7e-05,14.13451]
[1776304864842,39.92,74675.39,0.1,-0.12049,7e-05,14.13451]
[1776304866320,39.92,74676.76,0.1,-0.12039,7e-05,14.12649]
[1776304866337,39.92,74676.76,0.1,-0.12039,7e-05,14.12649]
[1776304870615,39.92,74685.75,0.1,-0.11974,7e-05,14.07509]
[1776304875180,39.92,74687.98,0.1,-0.11959,7e-05,14.06234]
[1776304875251,39.92,74688.01,0.1,-0.11958,7e-05,14.06219]
[1776304875605,39.92,74688.01,0.1,-0.11958,7e-05,14.06219]
[1776304875739,39.92,74688.01,0.1,-0.11958,7e-05,14.06219]
[1776304881685,39.92,74700.24,0.1,-0.11872,7e-05,13.99305]
[1776304885184,39.92,74709.28,0.1,-0.11809,7e-05,13.94155]
[1776304885242,39.92,74709.28,0.1,-0.11809,7e-05,13.94155]
[1776304885255,39.92,74710.41,0.1,-0.11801,7e-05,13.93531]
[1776304886625,39.92,74720.68,0.1,-0.11729,7e-05,13.87691]
[1776304888426,39.92,74722.4,0.1,-0.11717,7e-05,13.86717]
[1776304888611,39.92,74722.4,0.1,-0.11717,7e-05,13.86717]
[1776304889510,39.91,74729.49,0.1,-0.11665,7e-05,13.82504]
[1776304890874,39.92,74729.49,0.1,-0.11666,7e-05,13.82579]
[1776304890960,39.92,74729.49,0.1,-0.11666,7e-05,13.82579]
[1776304891680,39.92,74730.44,0.1,-0.11658,7e-05,13.81768]
[1776304892713,39.92,74730.44,0.1,-0.11659,7e-05,13.81852]
[1776304892761,39.92,74725.11,0.1,-0.11696,7e-05,13.84905]
[1776304896702,39.92,74723.73,0.1,-0.11707,7e-05,13.85745]
[1776304899220,39.92,74721.45,0.1,-0.11724,7e-05,13.87126]
[1776304902769,39.92,74719.08,0.1,-0.1174,7e-05,13.88493]
[1776304907866,39.93,74720.32,0.1,-0.11733,7e-05,13.87897]
[1776304909722,39.93,74720.32,0.1,-0.11733,7e-05,13.8792]
[1776304909859,39.93,74720.32,0.1,-0.11733,7e-05,13.8792]
[1776304910220,39.93,74720.32,0.1,-0.11733,7e-05,13.8792]
[1776304910240,39.93,74733.1,0.1,-0.11644,7e-05,13.80678]
[1776304912062,39.93,74745.55,0.1,-0.11559,7e-05,13.73739]
[1776304917000,39.93,74745.93,0.1,-0.11559,7e-05,13.73695]
[1776304917466,39.93,74748.19,0.1,-0.11542,7e-05,13.72346]
[1776304917475,39.93,74748.19,0.1,-0.11542,7e-05,13.72346]
[1776304917936,39.93,74748.19,0.1,-0.11541,7e-05,13.72288]
[1776304922279,39.93,74739.07,0.1,-0.11604,7e-05,13.77426]
[1776304922391,39.93,74740.1,0.1,-0.11597,7e-05,13.7683]
[1776304924866,39.93,74744.53,0.1,-0.11569,7e-05,13.74505]
[1776304927233,39.94,74745.87,0.1,-0.11563,7e-05,13.74103]
[1776304930051,39.94,74740.41,0.1,-0.11603,7e-05,13.7737]
[1776304931140,39.94,74741.36,0.1,-0.11597,7e-05,13.76846]
[1776304931188,39.94,74741.36,0.1,-0.11597,7e-05,13.76846]
[1776304931194,39.94,74741.36,0.1,-0.11597,7e-05,13.76846]
[1776304934200,39.95,74748.83,0.1,-0.1155,7e-05,13.72991]
[1776304934271,39.95,74748.83,0.1,-0.1155,7e-05,13.72991]
[1776304934258,39.96,74751.03,0.1,-0.11537,7e-05,13.71965]
[1776304934470,39.96,74751.03,0.1,-0.11537,7e-05,13.71965]
[1776304936572,39.95,74753.65,0.1,-0.11518,7e-05,13.70414]
[1776304936614,39.95,74753.65,0.1,-0.11518,7e-05,13.70414]
[1776304937061,39.95,74753.65,0.1,-0.11518,7e-05,13.70414]
[1776304937157,39.95,74746.11,0.1,-0.1157,7e-05,13.74653]
[1776304937593,39.95,74746.11,0.1,-0.1157,7e-05,13.74653]
[1776304938255,39.95,74746.11,0.1,-0.1157,7e-05,13.74653]
[1776304939324,39.95,74735.71,0.1,-0.11642,7e-05,13.80554]
[1776304943392,39.96,74730.9,0.1,-0.11676,7e-05,13.833]
[1776304949158,39.96,74729.57,0.1,-0.11685,7e-05,13.84073]
[1776304951403,39.96,74730.45,0.1,-0.11677,7e-05,13.83229]
[1776304951493,39.96,74730.45,0.1,-0.11677,7e-05,13.83229]
[1776304952179,39.96,74731.03,0.1,-0.11673,7e-05,13.82929]
[1776304953557,39.96,74722.89,0.1,-0.1173,7e-05,13.8754]
[1776304955737,39.96,74717.27,0.1,-0.11769,7e-05,13.90712]
[1776304956235,39.96,74717.27,0.1,-0.11769,7e-05,13.90712]
[1776304956709,39.96,74713.7,0.1,-0.11794,7e-05,13.9273]
[1776304958763,39.96,74712.91,0.1,-0.118,7e-05,13.93208]
[1776304959202,39.96,74712.91,0.1,-0.118,7e-05,13.93208]
[1776304959237,39.96,74700.58,0.1,-0.11887,7e-05,14.00225]
[1776304959429,39.96,74700.58,0.1,-0.11887,7e-05,14.00225]
[1776304959508,39.96,74700.58,0.1,-0.11887,7e-05,14.00225]
[1776304961517,39.96,74690.39,0.1,-0.11959,7e-05,14.06018]
[1776304962693,39.96,74691.24,0.1,-0.11953,7e-05,14.05531]
[1776304963211,39.96,74691.24,0.1,-0.11953,7e-05,14.05531]
[1776304963584,39.96,74699.34,0.1,-0.11896,7e-05,14.00925]
[1776304965367,39.96,74694.24,0.1,-0.11932,7e-05,14.03827]
[1776304966480,39.96,74693.89,0.1,-0.11934,7e-05,14.04021]
[1776304970428,39.96,74698.48,0.1,-0.11902,7e-05,14.01407]
[1776304971706,39.96,74699.76,0.1,-0.11893,7e-05,14.00679]
[1776304972799,39.96,74700.23,0.1,-0.11889,7e-05,14.00413]
[1776304973326,39.96,74700.73,0.1,-0.11886,7e-05,14.0013]
[1776304974811,39.96,74705.72,0.1,-0.11851,7e-05,13.973]
[1776304980375,39.96,74708.16,0.1,-0.11834,7e-05,13.95962]
[1776304982119,39.96,74707.42,0.1,-0.11839,7e-05,13.96387]
[1776304983436,39.96,74707.25,0.1,-0.11841,7e-05,13.96498]
[1776304984405,39.96,74701.7,0.1,-0.1188,7e-05,13.99651]
[1776304985024,39.96,74701.7,0.1,-0.1188,7e-05,13.99651]
[1776304985944,39.96,74700.22,0.1,-0.1189,7e-05,14.00492]
[1776304986045,39.96,74702.18,0.1,-0.11876,7e-05,13.99377]
[1776304992287,39.96,74706.43,0.1,-0.11847,7e-05,13.96974]
[1776304994103,39.96,74705.53,0.1,-0.11853,7e-05,13.97493]
[1776304994129,39.96,74705.53,0.1,-0.11853,7e-05,13.97493]
[1776304994193,39.96,74702.4,0.1,-0.11875,7e-05,13.99278]
[1776304996714,39.96,74696.38,0.1,-0.11918,7e-05,14.02702]
[1776304997514,39.96,74695.92,0.1,-0.11921,7e-05,14.02961]
[1776304997740,39.96,74695.92,0.1,-0.11921,7e-05,14.02961]
[1776304998901,39.96,74695.14,0.1,-0.11926,7e-05,14.03402]
[1776304999488,39.96,74694.83,0.1,-0.11929,7e-05,14.03575]
[1776305005569,39.96,74681.13,0.1,-0.12025,7e-05,14.11325]
[1776305008614,39.96,74682.83,0.1,-0.12013,7e-05,14.10334]
[1776305009470,39.96,74685.49,0.1,-0.11994,7e-05,14.08799]
[1776305012371,39.96,74689.1,0.1,-0.11968,7e-05,14.06736]
[1776305013406,39.96,74690.07,0.1,-0.11959,7e-05,14.05828]
[1776305013810,39.96,74692.16,0.1,-0.11944,7e-05,14.04635]
[1776305013967,39.96,74692.16,0.1,-0.11944,7e-05,14.04635]
[1776305015396,39.96,74691.92,0.1,-0.11945,7e-05,14.04769]
[1776305016556,39.96,74684.24,0.1,-0.12,7e-05,14.09139]
[1776305016643,39.96,74684.24,0.1,-0.12,7e-05,14.09139]
[1776305016830,39.96,74684.24,0.1,-0.12,7e-05,14.09139]
[1776305017963,39.96,74685.33,0.1,-0.11992,7e-05,14.08512]
[1776305018125,39.96,74685.33,0.1,-0.11992,7e-05,14.08512]
[1776305018316,39.96,74685.33,0.1,-0.11992,7e-05,14.08512]
[1776305023682,39.95,74682.51,0.1,-0.12011,7e-05,14.10056]
[1776305025249,39.95,74682.51,0.1,-0.12011,7e-05,14.10056]
[1776305026453,39.95,74682.95,0.1,-0.12008,7e-05,14.09788]
[1776305026489,39.95,74686.08,0.1,-0.11986,7e-05,14.07998]
[1776305027066,39.95,74686.08,0.1,-0.11986,7e-05,14.07998]
[1776305027389,39.95,74686.08,0.1,-0.11986,7e-05,14.07998]
[1776305031773,39.95,74688.07,0.1,-0.11971,7e-05,14.06856]
[1776305032502,39.95,74688.01,0.1,-0.11972,7e-05,14.06879]
[1776305032745,39.95,74688.01,0.1,-0.11972,7e-05,14.06879]
[1776305034507,39.95,74688.93,0.1,-0.11965,7e-05,14.06349]
[1776305034653,39.95,74688.93,0.1,-0.11965,7e-05,14.06349]
[1776305034700,39.95,74688.93,0.1,-0.11965,7e-05,14.06349]
[1776305034724,39.95,74688.93,0.1,-0.11965,7e-05,14.06349]
[1776305034801,39.95,74692.96,0.1,-0.11937,7e-05,14.04056]
[1776305036625,39.95,74700.22,0.1,-0.11885,7e-05,13.99873]
[1776305039795,39.95,74712.53,0.1,-0.11797,7e-05,13.9282]
[1776305042630,39.95,74712.68,0.1,-0.11796,7e-05,13.92722]
[1776305042815,39.95,74710.35,0.1,-0.11812,7e-05,13.94037]
[1776305044608,39.95,74706.6,0.1,-0.11839,7e-05,13.96183]
[1776305044664,39.95,74706.6,0.1,-0.11839,7e-05,13.96183]
[1776305045434,39.95,74706.6,0.1,-0.11839,7e-05,13.96183]
[1776305045855,39.95,74694.18,0.1,-0.11927,7e-05,14.03261]
[1776305048364,39.95,74694.18,0.1,-0.11927,7e-05,14.03267]
[1776305048464,39.95,74692.96,0.1,-0.11936,7e-05,14.03967]
[1776305049235,39.95,74692.96,0.1,-0.11936,7e-05,14.03967]
[1776305049325,39.95,74693.25,0.1,-0.11934,7e-05,14.03806]
[1776305052373,39.95,74693.56,0.1,-0.11931,7e-05,14.03639]
[1776305052398,39.95,74693.56,0.1,-0.11931,7e-05,14.03639]
[1776305052485,39.95,74693.56,0.1,-0.11931,7e-05,14.03639]
[1776305052464,39.95,74695.94,0.1,-0.11915,7e-05,14.0229]
[1776305052789,39.95,74695.94,0.1,-0.11915,7e-05,14.0229]
[1776305052888,39.95,74695.94,0.1,-0.11914,7e-05,14.0227]
[1776305057921,39.95,74705.5,0.1,-0.11846,7e-05,13.96781]
[1776305063561,39.95,74713.55,0.1,-0.11789,7e-05,13.9217]
[1776305068737,39.95,74720.84,0.1,-0.11738,7e-05,13.88013]
[1776305069236,39.95,74720.84,0.1,-0.11738,7e-05,13.88013]
[1776305069268,39.95,74721.56,0.1,-0.11733,7e-05,13.8761]
[1776305070370,39.95,74721.56,0.1,-0.11733,7e-05,13.8761]
[1776305071038,39.95,74712.59,0.1,-0.11796,7e-05,13.92729]
[1776305071528,39.95,74709.98,0.1,-0.11812,7e-05,13.93881]
[1776305072563,39.95,74708.21,0.1,-0.11825,7e-05,13.94905]
[1776305076233,39.95,74706.09,0.1,-0.11841,7e-05,13.96162]
[1776305076479,39.95,74706.09,0.1,-0.11841,7e-05,13.96162]
[1776305077538,39.95,74705.95,0.1,-0.11842,7e-05,13.96274]
[1776305078091,39.95,74692.11,0.1,-0.1194,7e-05,14.04151]
[1776305082949,39.95,74691.73,0.1,-0.11943,7e-05,14.04383]
[1776305083066,39.95,74691.73,0.1,-0.11943,7e-05,14.04383]
[1776305083187,39.95,74691.73,0.1,-0.11943,7e-05,14.04383]
[1776305083310,39.95,74690.39,0.1,-0.11952,7e-05,14.05149]
[1776305084905,39.95,74684.74,0.1,-0.11992,7e-05,14.08366]
[1776305087227,39.95,74688.25,0.1,-0.11967,7e-05,14.06363]
[1776305087266,39.95,74688.25,0.1,-0.11967,7e-05,14.06363]
[1776305087338,39.95,74688.9,0.1,-0.11963,7e-05,14.05991]
[1776305089844,39.95,74691.36,0.1,-0.11945,7e-05,14.04591]
[1776305090849,39.95,74691.83,0.1,-0.11942,7e-05,14.04324]
[1776305092426,39.95,74695.16,0.1,-0.11918,7e-05,14.02433]
[1776305092548,39.95,74695.16,0.1,-0.11918,7e-05,14.02433]
[1776305092606,39.95,74698.54,0.1,-0.11895,7e-05,14.00516]
[1776305093175,39.95,74698.54,0.1,-0.11895,7e-05,14.00522]
[1776305097364,39.95,74704.05,0.1,-0.11856,7e-05,13.97424]
[1776305097461,39.95,74703.2,0.1,-0.11862,7e-05,13.97919]
[1776305100435,39.95,74702.78,0.1,-0.11865,7e-05,13.9818]
[1776305100622,39.95,74702.29,0.1,-0.11869,7e-05,13.9847]
[1776305103283,39.96,74698.59,0.1,-0.11895,7e-05,14.00593]
[1776305106090,39.96,74700.88,0.1,-0.1188,7e-05,13.99319]
[1776305106383,39.96,74700.88,0.1,-0.1188,7e-05,13.99319]
[1776305107171,39.96,74699.99,0.1,-0.11886,7e-05,13.99834]
[1776305112312,39.96,74698.28,0.1,-0.11899,7e-05,14.00855]
[1776305118369,39.96,74697.11,0.1,-0.11907,7e-05,14.01547]
[1776305119772,39.96,74696.91,0.1,-0.11909,7e-05,14.01673]
[1776305120673,39.96,74703.58,0.1,-0.11862,7e-05,13.97899]
[1776305125745,39.96,74703.87,0.1,-0.11861,7e-05,13.97787]
[1776305131068,39.96,74706.33,0.1,-0.11844,7e-05,13.96482]
[1776305131726,39.96,74705.99,0.1,-0.11844,7e-05,13.96338]
[1776305136109,39.96,74706.48,0.1,-0.11841,7e-05,13.9605]
[1776305136783,39.96,74704.78,0.1,-0.11853,7e-05,13.97005]
[1776305137266,39.96,74704.78,0.1,-0.11853,7e-05,13.97005]
[1776305139686,39.96,74696.75,0.1,-0.1191,7e-05,14.01608]
[1776305140120,39.96,74696.75,0.1,-0.1191,7e-05,14.01608]
[1776305142549,39.96,74695.1,0.1,-0.11922,7e-05,14.02567]
[1776305147553,39.96,74695.69,0.1,-0.11919,7e-05,14.02313]
[1776305152588,39.97,74692.18,0.1,-0.11944,7e-05,14.04364]
[1776305156117,39.97,74689.31,0.1,-0.11965,7e-05,14.06014]
[1776305156189,39.97,74689.31,0.1,-0.11965,7e-05,14.06014]
[1776305156195,39.97,74689.31,0.1,-0.11965,7e-05,14.06014]
[1776305156222,39.97,74689.31,0.1,-0.11965,7e-05,14.06014]
[1776305156249,39.97,74689.31,0.1,-0.11965,7e-05,14.06014]
[1776305162551,39.97,74693.11,0.1,-0.11938,7e-05,14.03884]
[1776305165184,39.97,74692.43,0.1,-0.11944,7e-05,14.0435]
[1776305165286,39.97,74697.53,0.1,-0.11908,7e-05,14.01465]
[1776305166266,39.97,74697.53,0.1,-0.11908,7e-05,14.01465]
[1776305167142,39.97,74701.54,0.1,-0.11879,7e-05,13.99171]
[1776305172728,39.97,74707.87,0.1,-0.11834,7e-05,13.95493]
[1776305174176,39.97,74707.87,0.1,-0.11834,7e-05,13.95493]
[1776305180400,39.96,74706.89,0.1,-0.1184,7e-05,13.9596]
[1776305181897,39.96,74706.32,0.1,-0.11843,7e-05,13.96238]
[1776305182323,39.96,74706.32,0.1,-0.11843,7e-05,13.96238]
[1776305184853,39.96,74725.87,0.1,-0.11706,7e-05,13.85128]
[1776305184954,39.96,74728.74,0.1,-0.11686,7e-05,13.83506]
[1776305188059,39.96,74734.17,0.1,-0.11648,7e-05,13.80436]
[1776305188322,39.96,74734.17,0.1,-0.11648,7e-05,13.80436]
[1776305188599,39.96,74734.17,0.1,-0.11648,7e-05,13.80436]
[1776305189532,39.96,74735.03,0.1,-0.11642,7e-05,13.79965]
[1776305189630,39.96,74735.26,0.1,-0.11641,7e-05,13.79845]
[1776305194650,39.96,74739.41,0.1,-0.11609,7e-05,13.7712]
[1776305194659,39.96,74739.41,0.1,-0.11609,7e-05,13.7712]
[1776305194882,39.96,74739.41,0.1,-0.11609,7e-05,13.7711]
[1776305197087,39.96,74738.87,0.1,-0.11613,7e-05,13.77405]
[1776305202937,39.97,74734.47,0.1,-0.11645,7e-05,13.8]
[1776305207973,39.97,74736.28,0.1,-0.11634,7e-05,13.7916]
[1776305213020,39.97,74728.8,0.1,-0.11688,7e-05,13.83525]
[1776305218055,39.97,74730.36,0.1,-0.11677,7e-05,13.82662]
[1776305219738,39.97,74731.58,0.1,-0.11669,7e-05,13.81978]
[1776305220074,39.97,74735.29,0.1,-0.11643,7e-05,13.79887]
[1776305222513,39.97,74736.71,0.1,-0.11633,7e-05,13.79094]
[1776305222577,39.97,74738.4,0.1,-0.11622,7e-05,13.7815]
[1776305225357,39.97,74741.76,0.1,-0.11599,7e-05,13.76274]
[1776305225362,39.97,74747.16,0.1,-0.11562,7e-05,13.73237]
[1776305227142,39.97,74753.58,0.1,-0.11517,7e-05,13.69557]
[1776305227698,39.97,74758.27,0.1,-0.11484,7e-05,13.66912]
[1776305227961,39.97,74758.27,0.1,-0.11484,7e-05,13.66912]
[1776305228124,39.97,74758.27,0.1,-0.11485,7e-05,13.66951]
[1776305228903,39.97,74758.27,0.1,-0.11485,7e-05,13.66951]
[1776305231137,39.97,74757.49,0.1,-0.11491,7e-05,13.67455]
[1776305231417,39.98,74757.34,0.1,-0.11492,7e-05,13.67565]
[1776305237215,39.98,74761.58,0.1,-0.11465,7e-05,13.65319]
[1776305239285,39.98,74762.12,0.1,-0.11462,7e-05,13.65057]
[1776305239743,39.98,74762.11,0.1,-0.11462,7e-05,13.65108]
[1776305242033,39.98,74762.88,0.1,-0.11458,7e-05,13.64766]
[1776305242151,39.98,74762.88,0.1,-0.11458,7e-05,13.64766]
[1776305246924,39.99,74762.68,0.1,-0.11462,7e-05,13.65078]
[1776305249710,39.99,74761.97,0.1,-0.11467,7e-05,13.65533]
[1776305255467,39.99,74758.54,0.1,-0.11489,7e-05,13.67144]
[1776305255568,39.99,74758.12,0.1,-0.11492,7e-05,13.67377]
[1776305257485,39.99,74758.28,0.1,-0.1149,7e-05,13.67277]
[1776305257528,39.99,74757.97,0.1,-0.11492,7e-05,13.67442]
[1776305262568,39.99,74756.01,0.1,-0.11506,7e-05,13.68548]
[1776305264536,39.99,74756.01,0.1,-0.11506,7e-05,13.68545]
[1776305264720,39.99,74756.01,0.1,-0.11506,7e-05,13.68545]
[1776305265384,39.99,74756.31,0.1,-0.11504,7e-05,13.68395]
[1776305270573,39.99,74747.32,0.1,-0.11567,7e-05,13.73533]
[1776305276460,39.99,74745.67,0.1,-0.1158,7e-05,13.74641]
[1776305281495,39.99,74741.94,0.1,-0.11607,7e-05,13.76815]
[1776305284776,39.99,74740.02,0.1,-0.11621,7e-05,13.7793]
[1776305285036,39.99,74740.02,0.1,-0.11621,7e-05,13.7793]
[1776305286208,40.0,74739.3,0.1,-0.11626,7e-05,13.78346]
[1776305286290,40.0,74739.3,0.1,-0.11626,7e-05,13.78346]
[1776305286531,40.0,74726.07,0.1,-0.11718,7e-05,13.85831]
[1776305287377,40.0,74726.07,0.1,-0.11718,7e-05,13.85831]
[1776305287583,40.0,74726.07,0.1,-0.11718,7e-05,13.85831]
[1776305287760,40.0,74716.35,0.1,-0.11786,7e-05,13.9136]
[1776305288003,40.0,74716.35,0.1,-0.11786,7e-05,13.9136]
[1776305292665,40.0,74708.93,0.1,-0.11839,7e-05,13.95612]
[1776305293537,40.0,74709.66,0.1,-0.11834,7e-05,13.95205]
[1776305295066,40.0,74704.38,0.1,-0.11871,7e-05,13.98211]
[1776305296020,40.0,74696.51,0.1,-0.11926,7e-05,14.02679]
[1776305296349,40.0,74696.51,0.1,-0.11926,7e-05,14.02679]
[1776305298032,40.0,74695.65,0.1,-0.11932,7e-05,14.03162]
[1776305303655,40.0,74692.05,0.1,-0.11958,7e-05,14.05184]
[1776305308349,40.0,74694.36,0.1,-0.11941,7e-05,14.03863]
[1776305308486,40.0,74694.36,0.1,-0.11941,7e-05,14.03863]
[1776305310264,40.0,74700.71,0.1,-0.11896,7e-05,14.00258]
[1776305310270,40.0,74700.71,0.1,-0.11896,7e-05,14.00258]
[1776305310702,40.0,74712.59,0.1,-0.11813,7e-05,13.9353]
[1776305311891,40.0,74712.9,0.1,-0.11808,7e-05,13.93018]
[1776305312258,40.0,74712.9,0.1,-0.11808,7e-05,13.93018]
[1776305312419,40.0,74712.9,0.1,-0.11808,7e-05,13.93018]
[1776305314271,40.0,74704.97,0.1,-0.11865,7e-05,13.97543]
[1776305315056,40.0,74705.64,0.1,-0.1186,7e-05,13.97175]
[1776305316308,40.0,74705.22,0.1,-0.11863,7e-05,13.97426]
[1776305319868,40.0,74701.75,0.1,-0.11888,7e-05,13.99444]
[1776305319931,40.0,74701.75,0.1,-0.11888,7e-05,13.99444]
[1776305319961,40.0,74701.75,0.1,-0.11888,7e-05,13.99444]
[1776305320361,40.0,74701.75,0.1,-0.11888,7e-05,13.99444]
[1776305322786,40.0,74689.58,0.1,-0.11974,7e-05,14.06373]
[1776305327291,40.0,74685.77,0.1,-0.12001,7e-05,14.08533]
[1776305327414,40.0,74685.77,0.1,-0.12001,7e-05,14.08533]
[1776305328828,40.0,74699.39,0.1,-0.11905,7e-05,14.00786]
[1776305330385,40.0,74699.39,0.1,-0.11905,7e-05,14.00786]
[1776305330502,40.0,74699.39,0.1,-0.11905,7e-05,14.00786]
[1776305330603,40.0,74696.69,0.1,-0.11924,7e-05,14.02332]
[1776305335878,40.0,74694.2,0.1,-0.11942,7e-05,14.03764]
[1776305337375,40.0,74694.2,0.1,-0.11942,7e-05,14.03764]
[1776305337411,40.0,74693.51,0.1,-0.11947,7e-05,14.0416]
[1776305342926,40.0,74682.84,0.1,-0.12022,7e-05,14.10212]
[1776305345156,40.0,74683.11,0.1,-0.1202,7e-05,14.10051]
[1776305346220,40.0,74675.09,0.1,-0.12077,7e-05,14.14596]
[1776305347449,40.0,74675.59,0.1,-0.12073,7e-05,14.14297]
[1776305347550,40.0,74674.96,0.1,-0.12078,7e-05,14.14641]
[1776305348373,40.0,74674.96,0.1,-0.12078,7e-05,14.14641]
[1776305348474,40.0,74676.34,0.1,-0.12068,7e-05,14.1384]
[1776305350656,40.0,74676.34,0.1,-0.12068,7e-05,14.1384]
[1776305351315,40.0,74678.78,0.1,-0.1205,7e-05,14.12424]
[1776305351572,40.0,74678.78,0.1,-0.1205,7e-05,14.12424]
[1776305357537,40.0,74679.54,0.1,-0.12044,7e-05,14.11953]
[1776305358279,40.0,74680.55,0.1,-0.12037,7e-05,14.11354]
[1776305358361,40.0,74680.52,0.1,-0.12037,7e-05,14.1136]
[1776305360509,40.0,74671.47,0.1,-0.12101,7e-05,14.16525]
[1776305360521,40.0,74671.47,0.1,-0.12101,7e-05,14.16525]
[1776305360583,40.0,74667.43,0.1,-0.1213,7e-05,14.18832]
[1776305361420,40.0,74667.43,0.1,-0.1213,7e-05,14.18832]
[1776305361474,40.0,74667.43,0.1,-0.1213,7e-05,14.18832]
[1776305361575,40.0,74664.74,0.1,-0.1215,7e-05,14.20368]
[1776305365409,40.0,74662.66,0.1,-0.12165,7e-05,14.21552]
[1776305365471,40.0,74662.66,0.1,-0.12165,7e-05,14.21552]
[1776305366604,40.0,74661.81,0.1,-0.12171,7e-05,14.2203]
[1776305367710,40.0,74661.62,0.1,-0.12172,7e-05,14.22135]
[1776305370581,40.0,74659.77,0.1,-0.12185,7e-05,14.23183]
[1776305370652,40.0,74653.42,0.1,-0.12231,7e-05,14.2679]
[1776305375811,39.99,74645.92,0.1,-0.12282,7e-05,14.30667]
[1776305377658,39.99,74645.77,0.1,-0.12283,7e-05,14.30737]
[1776305377735,39.99,74645.77,0.1,-0.12283,7e-05,14.30737]
[1776305380195,39.99,74641.15,0.1,-0.12315,7e-05,14.33309]
[1776305380745,39.99,74641.15,0.1,-0.12315,7e-05,14.33309]
[1776305384226,39.99,74629.84,0.1,-0.12396,7e-05,14.39669]
[1776305384231,39.99,74629.84,0.1,-0.12396,7e-05,14.39669]
[1776305387260,39.99,74619.92,0.1,-0.12468,7e-05,14.45298]
[1776305389250,39.99,74619.59,0.1,-0.12469,7e-05,14.45414]
[1776305389256,39.99,74619.16,0.1,-0.12472,7e-05,14.45624]
[1776305390341,39.99,74619.16,0.1,-0.12472,7e-05,14.45624]
[1776305390441,39.99,74618.75,0.1,-0.12474,7e-05,14.45826]
[1776305394584,39.98,74610.33,0.1,-0.12535,7e-05,14.50582]
[1776305394590,39.98,74610.33,0.1,-0.12535,7e-05,14.50582]
[1776305394697,39.98,74610.33,0.1,-0.12535,7e-05,14.50582]
[1776305394725,39.98,74610.33,0.1,-0.12535,7e-05,14.50582]
[1776305394787,39.98,74610.33,0.1,-0.12535,7e-05,14.50582]
[1776305400041,39.98,74604.19,0.1,-0.12579,7e-05,14.53978]
[1776305402441,39.98,74603.77,0.1,-0.12582,7e-05,14.54195]
[1776305404326,39.98,74603.77,0.1,-0.12581,7e-05,14.54124]
[1776305404360,39.98,74608.6,0.1,-0.12545,7e-05,14.51333]
[1776305406016,39.98,74608.6,0.1,-0.12545,7e-05,14.51314]
[1776305406368,39.98,74613.5,0.1,-0.12509,7e-05,14.48491]
[1776305406933,39.98,74613.5,0.1,-0.12509,7e-05,14.48491]
[1776305407641,39.98,74613.5,0.1,-0.12509,7e-05,14.48491]
[1776305407694,39.98,74614.94,0.1,-0.12498,7e-05,14.47652]
[1776305413418,39.98,74618.53,0.1,-0.12471,7e-05,14.45528]
[1776305418455,39.98,74619.94,0.1,-0.1246,7e-05,14.44674]
[1776305423487,39.97,74619.87,0.1,-0.1246,7e-05,14.44674]
[1776305424660,39.97,74619.87,0.1,-0.1246,7e-05,14.44674]
[1776305424719,39.97,74620.5,0.1,-0.12455,7e-05,14.44307]
[1776305426428,39.97,74621.56,0.1,-0.12447,7e-05,14.43668]
[1776305426570,39.97,74621.56,0.1,-0.12447,7e-05,14.43668]
[1776305427191,39.97,74628.32,0.1,-0.12397,7e-05,14.39767]
[1776305433409,39.97,74635.07,0.1,-0.12344,7e-05,14.35423]
[1776305433531,39.97,74635.07,0.1,-0.12344,7e-05,14.35423]
[1776305434690,39.97,74637.09,0.1,-0.1233,7e-05,14.34249]
[1776305434743,39.97,74637.09,0.1,-0.1233,7e-05,14.34249]
[1776305437584,39.97,74651.99,0.1,-0.12221,7e-05,14.25684]
[1776305442619,39.97,74656.3,0.1,-0.1219,7e-05,14.2321]
[1776305443431,39.97,74656.3,0.1,-0.1219,7e-05,14.2321]
[1776305443627,39.97,74661.71,0.1,-0.12151,7e-05,14.20125]
[1776305444696,39.97,74661.71,0.1,-0.12151,7e-05,14.20125]
[1776305450676,39.97,74675.76,0.1,-0.12051,7e-05,14.12119]
[1776305453221,39.97,74678.12,0.1,-0.12034,7e-05,14.10758]
[1776305453259,39.97,74678.12,0.1,-0.12034,7e-05,14.10758]
[1776305453697,39.97,74678.11,0.1,-0.12034,7e-05,14.10756]
[1776305454088,39.97,74678.11,0.1,-0.12034,7e-05,14.10756]
[1776305454435,39.97,74678.11,0.1,-0.12034,7e-05,14.10756]
[1776305456118,39.97,74681.81,0.1,-0.12007,7e-05,14.08639]
[1776305456238,39.97,74681.81,0.1,-0.12007,7e-05,14.08639]
[1776305456997,39.97,74683.66,0.1,-0.11994,7e-05,14.07584]
[1776305457055,39.97,74683.66,0.1,-0.11994,7e-05,14.07584]
[1776305457076,39.97,74683.66,0.1,-0.11994,7e-05,14.07584]
[1776305458543,39.97,74694.66,0.1,-0.11916,7e-05,14.01326]
[1776305460224,39.97,74698.93,0.1,-0.11886,7e-05,13.98913]
[1776305460242,39.97,74698.93,0.1,-0.11886,7e-05,13.98913]
[1776305460324,39.97,74698.93,0.1,-0.11886,7e-05,13.98913]
[1776305460493,39.97,74698.93,0.1,-0.11886,7e-05,13.98913]
[1776305460746,39.97,74698.93,0.1,-0.11886,7e-05,13.98922]
[1776305463123,39.97,74707.46,0.1,-0.11826,7e-05,13.94105]
[1776305464866,39.97,74709.04,0.1,-0.11815,7e-05,13.93225]
[1776305469986,39.97,74713.52,0.1,-0.11785,7e-05,13.90803]
[1776305470816,39.97,74710.63,0.1,-0.11806,7e-05,13.92461]
[1776305472491,39.97,74710.64,0.1,-0.11806,7e-05,13.92474]
[1776305472830,39.97,74711.05,0.1,-0.11803,7e-05,13.9226]
[1776305473000,39.97,74711.05,0.1,-0.11803,7e-05,13.9226]
[1776305473837,39.97,74711.23,0.1,-0.11802,7e-05,13.92176]
[1776305478920,39.98,74708.25,0.1,-0.11824,7e-05,13.93943]
[1776305483538,39.98,74701.97,0.1,-0.11869,7e-05,13.97556]
[1776305484109,39.98,74703.71,0.1,-0.11857,7e-05,13.96577]
[1776305484542,39.98,74703.71,0.1,-0.11857,7e-05,13.96577]
[1776305490157,39.98,74702.35,0.1,-0.11867,7e-05,13.97388]
[1776305491188,39.98,74702.35,0.1,-0.11867,7e-05,13.97402]
[1776305492618,39.98,74702.82,0.1,-0.11861,7e-05,13.9679]
[1776305498006,39.98,74706.77,0.1,-0.11834,7e-05,13.94592]
[1776305503740,39.98,74708.72,0.1,-0.11821,7e-05,13.93526]
[1776305504374,39.98,74702.48,0.1,-0.11865,7e-05,13.97087]
[1776305504597,39.98,74702.48,0.1,-0.11865,7e-05,13.97087]
[1776305504783,39.98,74702.48,0.1,-0.11865,7e-05,13.97087]
[1776305505270,39.98,74697.96,0.1,-0.11897,7e-05,13.99659]
[1776305505704,39.98,74697.96,0.1,-0.11897,7e-05,13.99659]
[1776305506833,39.98,74696.75,0.1,-0.11906,7e-05,14.00371]
[1776305514493,39.98,74695.8,0.1,-0.11912,7e-05,14.00906]
[1776305514919,39.98,74695.8,0.1,-0.11912,7e-05,14.00906]
[1776305520164,39.98,74693.87,0.1,-0.11926,7e-05,14.01992]
[1776305521154,39.98,74693.87,0.1,-0.11926,7e-05,14.01992]
[1776305521267,39.98,74693.87,0.1,-0.11926,7e-05,14.01992]
[1776305521415,39.98,74693.87,0.1,-0.11926,7e-05,14.01992]
[1776305524193,39.98,74677.66,0.1,-0.12041,7e-05,14.11245]
[1776305529795,39.98,74672.66,0.1,-0.12077,7e-05,14.1411]
[1776305531172,39.98,74672.54,0.1,-0.12078,7e-05,14.14196]
[1776305531389,39.98,74672.54,0.1,-0.12078,7e-05,14.14196]
[1776305531763,39.98,74672.54,0.1,-0.12078,7e-05,14.14196]
[1776305531823,39.98,74688.19,0.1,-0.11967,7e-05,14.05283]
[1776305533272,39.98,74688.19,0.1,-0.11967,7e-05,14.05283]
[1776305533328,39.98,74700.33,0.1,-0.11881,7e-05,13.98352]
[1776305535076,39.98,74699.91,0.1,-0.11884,7e-05,13.9858]
[1776305535096,39.98,74699.91,0.1,-0.11884,7e-05,13.9858]
[1776305535270,39.98,74699.91,0.1,-0.11884,7e-05,13.9858]
[1776305539358,39.98,74704.72,0.1,-0.1185,7e-05,13.95895]
[1776305539873,39.98,74704.72,0.1,-0.1185,7e-05,13.95895]
[1776305539948,39.98,74704.72,0.1,-0.1185,7e-05,13.95895]
[1776305541285,39.98,74704.72,0.1,-0.1185,7e-05,13.95909]
[1776305541373,39.98,74712.89,0.1,-0.11793,7e-05,13.91304]
[1776305546065,39.98,74713.13,0.1,-0.11792,7e-05,13.91234]
[1776305546135,39.98,74713.13,0.1,-0.11792,7e-05,13.91234]
[1776305546730,39.98,74713.13,0.1,-0.11792,7e-05,13.91234]
[1776305546832,39.98,74706.39,0.1,-0.1184,7e-05,13.951]
[1776305547626,39.98,74706.39,0.1,-0.1184,7e-05,13.951]
[1776305547727,39.99,74700.97,0.1,-0.11879,7e-05,13.98194]
[1776305548375,39.99,74700.97,0.1,-0.11879,7e-05,13.98194]
[1776305548697,39.99,74700.97,0.1,-0.11879,7e-05,13.98194]
[1776305548762,39.99,74701.82,0.1,-0.11873,7e-05,13.97724]
[1776305550020,39.99,74701.82,0.1,-0.11873,7e-05,13.97724]
[1776305550027,39.99,74701.82,0.1,-0.11873,7e-05,13.97724]
[1776305550375,39.99,74702.28,0.1,-0.1187,7e-05,13.9749]
[1776305554546,39.99,74710.54,0.1,-0.1181,7e-05,13.92513]
[1776305554615,39.99,74710.54,0.1,-0.1181,7e-05,13.92513]
[1776305558504,39.99,74715.56,0.1,-0.11775,7e-05,13.89687]
[1776305558606,39.99,74722.47,0.1,-0.11727,7e-05,13.85771]
[1776305564475,39.99,74732.88,0.1,-0.11655,7e-05,13.79958]
[1776305565281,39.99,74732.88,0.1,-0.11655,7e-05,13.79958]
[1776305565482,39.99,74733.01,0.1,-0.11654,7e-05,13.79875]
[1776305570516,39.99,74736.36,0.1,-0.11629,7e-05,13.77861]
[1776305575939,39.99,74732.29,0.1,-0.11657,7e-05,13.80128]
[1776305576050,39.99,74732.29,0.1,-0.11657,7e-05,13.80128]
[1776305576558,39.99,74732.52,0.1,-0.11656,7e-05,13.80005]
[1776305581594,39.99,74733.0,0.1,-0.11653,7e-05,13.79806]
[1776305586630,39.99,74726.17,0.1,-0.11701,7e-05,13.83724]
[1776305591663,39.99,74727.43,0.1,-0.11693,7e-05,13.8305]
[1776305596699,39.99,74722.7,0.1,-0.11727,7e-05,13.85759]
[1776305601734,39.99,74722.63,0.1,-0.11727,7e-05,13.85804]
[1776305604915,39.99,74722.4,0.1,-0.11729,7e-05,13.85933]
[1776305606463,39.99,74732.04,0.1,-0.11661,7e-05,13.8048]
[1776305606770,39.99,74746.04,0.1,-0.11565,7e-05,13.72582]
[1776305611436,39.99,74750.34,0.1,-0.11535,7e-05,13.7016]
[1776305612401,39.99,74749.68,0.1,-0.11537,7e-05,13.70177]
[1776305613559,39.99,74749.68,0.1,-0.11537,7e-05,13.70172]
[1776305614328,39.99,74746.63,0.1,-0.11558,7e-05,13.71888]
[1776305617291,39.99,74745.12,0.1,-0.11568,7e-05,13.72726]
[1776305619983,39.99,74744.93,0.1,-0.11569,7e-05,13.72809]
[1776305620533,39.99,74743.76,0.1,-0.11577,7e-05,13.73462]
[1776305620583,39.99,74743.76,0.1,-0.11577,7e-05,13.73462]
[1776305621039,39.99,74743.76,0.1,-0.11577,7e-05,13.73462]
[1776305622901,39.99,74740.85,0.1,-0.11598,7e-05,13.75137]
[1776305628923,39.99,74736.09,0.1,-0.11632,7e-05,13.77895]
[1776305633958,39.99,74733.8,0.1,-0.11648,7e-05,13.79236]
[1776305638996,39.99,74728.5,0.1,-0.11685,7e-05,13.82259]
[1776305644029,39.99,74727.84,0.1,-0.1169,7e-05,13.82652]
[1776305649064,39.99,74727.37,0.1,-0.11694,7e-05,13.82937]
[1776305654099,39.99,74719.47,0.1,-0.11749,7e-05,13.87409]
[1776305659134,39.99,74718.47,0.1,-0.11756,7e-05,13.87961]
[1776305663364,39.99,74717.76,0.1,-0.1176,7e-05,13.88355]
[1776305665960,39.99,74716.27,0.1,-0.11771,7e-05,13.8918]
[1776305666943,39.99,74712.96,0.1,-0.11794,7e-05,13.91051]
[1776305667039,39.99,74712.96,0.1,-0.11794,7e-05,13.91051]
[1776305667133,39.99,74712.96,0.1,-0.11794,7e-05,13.91051]
[1776305667841,39.99,74712.45,0.1,-0.11797,7e-05,13.91332]
[1776305669640,39.99,74711.51,0.1,-0.11804,7e-05,13.91856]
[1776305669692,39.99,74710.76,0.1,-0.11809,7e-05,13.92262]
[1776305677259,39.99,74705.13,0.1,-0.11847,7e-05,13.952]
[1776305682587,40.0,74704.69,0.1,-0.11851,7e-05,13.95503]
[1776305683853,40.0,74705.46,0.1,-0.11846,7e-05,13.9509]
[1776305684273,40.0,74701.08,0.1,-0.11877,7e-05,13.97588]
[1776305684363,40.0,74695.14,0.1,-0.11919,7e-05,14.00962]
[1776305690411,40.0,74690.88,0.1,-0.11949,7e-05,14.03404]
[1776305696393,40.0,74688.56,0.1,-0.11966,7e-05,14.04735]
[1776305700999,40.0,74688.66,0.1,-0.11965,7e-05,14.04681]
[1776305701186,40.0,74688.66,0.1,-0.11965,7e-05,14.04681]
[1776305701301,40.0,74688.54,0.1,-0.11966,7e-05,14.04759]
[1776305702509,40.0,74678.59,0.1,-0.12037,7e-05,14.10419]
[1776305703544,40.0,74670.09,0.1,-0.12097,7e-05,14.15257]
[1776305704111,40.0,74670.09,0.1,-0.12097,7e-05,14.15257]
[1776305704125,40.0,74663.51,0.1,-0.12144,7e-05,14.18994]
[1776305704260,40.0,74663.51,0.1,-0.12144,7e-05,14.18994]
[1776305704322,40.0,74663.51,0.1,-0.12144,7e-05,14.18994]
[1776305704703,40.0,74663.51,0.1,-0.12144,7e-05,14.18994]
[1776305704767,40.0,74644.45,0.1,-0.12282,7e-05,14.29869]
[1776305706168,40.0,74644.45,0.1,-0.12282,7e-05,14.29869]
[1776305706438,40.0,74644.45,0.1,-0.12282,7e-05,14.29876]
[1776305706543,40.0,74644.45,0.1,-0.12282,7e-05,14.29876]
[1776305708629,40.0,74641.09,0.1,-0.12306,7e-05,14.31769]
[1776305709407,40.0,74647.91,0.1,-0.12256,7e-05,14.27855]
[1776305709768,40.0,74647.91,0.1,-0.12256,7e-05,14.27855]
[1776305709831,40.0,74647.91,0.1,-0.12256,7e-05,14.27855]
[1776305709856,40.0,74651.4,0.1,-0.12231,7e-05,14.25855]
[1776305712447,40.0,74656.25,0.1,-0.12196,7e-05,14.23079]
[1776305712464,40.0,74656.25,0.1,-0.12196,7e-05,14.23079]
[1776305712476,40.0,74656.25,0.1,-0.12196,7e-05,14.23079]
[1776305713141,40.0,74657.77,0.1,-0.12185,7e-05,14.22211]
[1776305717752,40.0,74655.98,0.1,-0.12198,7e-05,14.23227]
[1776305717778,40.0,74655.98,0.1,-0.12198,7e-05,14.23227]
[1776305720932,40.0,74651.62,0.1,-0.12229,7e-05,14.25702]
[1776305720977,40.0,74651.62,0.1,-0.12229,7e-05,14.25702]
[1776305721776,40.0,74651.0,0.1,-0.12233,7e-05,14.26049]
[1776305721882,40.0,74651.0,0.1,-0.12233,7e-05,14.26049]
[1776305721980,39.99,74651.0,0.1,-0.12233,7e-05,14.26042]
[1776305727618,39.99,74653.88,0.1,-0.12212,7e-05,14.24345]
[1776305731936,39.99,74650.92,0.1,-0.12233,7e-05,14.26013]
[1776305732930,39.99,74650.57,0.1,-0.12233,7e-05,14.25851]
[1776305735998,39.99,74629.71,0.1,-0.12384,7e-05,14.37745]
[1776305736905,39.99,74629.71,0.1,-0.12384,7e-05,14.37745]
[1776305737006,39.99,74630.8,0.1,-0.12376,7e-05,14.37122]
[1776305738871,39.99,74630.8,0.1,-0.12376,7e-05,14.37122]
[1776305738944,39.99,74634.2,0.1,-0.12351,7e-05,14.35181]
[1776305739545,39.99,74634.2,0.1,-0.12351,7e-05,14.35181]
[1776305740040,39.99,74634.2,0.1,-0.12351,7e-05,14.35181]
[1776305740482,39.99,74638.37,0.1,-0.12321,7e-05,14.32775]
[1776305740517,39.99,74638.37,0.1,-0.12321,7e-05,14.32775]
[1776305740664,39.99,74638.37,0.1,-0.12321,7e-05,14.32775]
[1776305740986,39.99,74653.93,0.1,-0.12208,7e-05,14.2389]
[1776305742680,39.99,74653.93,0.1,-0.12208,7e-05,14.23872]
[1776305743084,39.99,74653.93,0.1,-0.12208,7e-05,14.23872]
[1776305743179,39.99,74669.24,0.1,-0.12098,7e-05,14.15139]
[1776305743347,39.99,74669.24,0.1,-0.12098,7e-05,14.15139]
[1776305743960,39.99,74671.26,0.1,-0.12084,7e-05,14.13994]
[1776305746568,39.99,74677.84,0.1,-0.12037,7e-05,14.10245]
[1776305747161,39.99,74677.84,0.1,-0.12037,7e-05,14.10245]
[1776305747566,39.99,74682.77,0.1,-0.12001,7e-05,14.07432]
[1776305748757,39.99,74682.77,0.1,-0.12001,7e-05,14.07426]
[1776305748892,39.99,74682.77,0.1,-0.12001,7e-05,14.07426]
[1776305751766,39.99,74673.53,0.1,-0.12067,7e-05,14.12661]
[1776305753186,39.99,74673.17,0.1,-0.12069,7e-05,14.12853]
[1776305758850,39.99,74671.06,0.1,-0.12083,7e-05,14.13973]
[1776305763884,39.99,74668.29,0.1,-0.12103,7e-05,14.15491]
[1776305768920,39.99,74666.08,0.1,-0.12118,7e-05,14.16683]
[1776305772827,39.99,74666.23,0.1,-0.12116,7e-05,14.16554]
[1776305772895,39.99,74666.23,0.1,-0.12116,7e-05,14.16554]
[1776305772903,39.99,74666.23,0.1,-0.12116,7e-05,14.16554]
[1776305773073,39.99,74666.23,0.1,-0.12116,7e-05,14.16554]
[1776305774962,39.98,74689.12,0.1,-0.11953,7e-05,14.03502]
[1776305776453,39.98,74689.12,0.1,-0.11953,7e-05,14.03502]
[1776305777391,39.99,74692.98,0.1,-0.11925,7e-05,14.01323]
[1776305777418,39.99,74692.98,0.1,-0.11925,7e-05,14.01323]
[1776305778420,39.99,74692.2,0.1,-0.11931,7e-05,14.01773]
[1776305779291,39.99,74692.2,0.1,-0.11931,7e-05,14.01773]
[1776305783456,39.99,74694.77,0.1,-0.11913,7e-05,14.00341]
[1776305784033,39.99,74695.07,0.1,-0.11911,7e-05,14.00166]
[1776305787557,39.99,74697.12,0.1,-0.11896,7e-05,13.98991]
[1776305787667,39.99,74697.12,0.1,-0.11896,7e-05,13.98991]
[1776305787727,39.99,74697.12,0.1,-0.11896,7e-05,13.98991]
[1776305788865,39.99,74698.26,0.1,-0.11888,7e-05,13.98341]
[1776305789018,39.99,74698.26,0.1,-0.11888,7e-05,13.98341]
[1776305789610,39.99,74696.11,0.1,-0.11903,7e-05,13.99559]
[1776305791012,39.99,74696.11,0.1,-0.11903,7e-05,13.99555]
[1776305792944,39.99,74694.45,0.1,-0.11913,7e-05,14.00148]
[1776305794684,39.99,74695.52,0.1,-0.11905,7e-05,13.99556]
[1776305799707,39.99,74692.57,0.1,-0.11927,7e-05,14.0127]
[1776305802676,39.99,74687.75,0.1,-0.11961,7e-05,14.04021]
[1776305803161,39.99,74687.56,0.1,-0.11962,7e-05,14.04131]
[1776305803705,39.99,74687.56,0.1,-0.11962,7e-05,14.04131]
[1776305803751,39.99,74687.56,0.1,-0.11962,7e-05,14.04131]
[1776305809204,39.99,74680.84,0.1,-0.1201,7e-05,14.07948]
[1776305811806,39.99,74681.07,0.1,-0.12008,7e-05,14.0781]
[1776305811843,39.99,74681.07,0.1,-0.12008,7e-05,14.0781]
[1776305811942,39.99,74681.07,0.1,-0.12008,7e-05,14.0781]
[1776305812166,39.99,74681.07,0.1,-0.12008,7e-05,14.0781]
[1776305812394,39.99,74677.24,0.1,-0.12035,7e-05,14.09987]
[1776305813886,39.99,74677.24,0.1,-0.12035,7e-05,14.0998]
[1776305815639,39.99,74670.99,0.1,-0.1208,7e-05,14.13517]
[1776305815940,39.99,74670.99,0.1,-0.1208,7e-05,14.13517]
[1776305821335,39.98,74666.72,0.1,-0.12109,7e-05,14.15865]
[1776305825721,39.98,74665.82,0.1,-0.12115,7e-05,14.16306]
[1776305825800,39.98,74665.82,0.1,-0.12115,7e-05,14.16306]
[1776305826322,39.98,74665.14,0.1,-0.12119,7e-05,14.16674]
[1776305827181,39.98,74665.14,0.1,-0.12119,7e-05,14.16674]
[1776305831085,39.98,74660.12,0.1,-0.12154,7e-05,14.19443]
[1776305831356,39.98,74660.52,0.1,-0.12151,7e-05,14.19193]
[1776305836391,39.97,74665.37,0.1,-0.12114,7e-05,14.16204]
[1776305841533,39.97,74669.85,0.1,-0.1208,7e-05,14.13528]
[1776305841681,39.97,74669.85,0.1,-0.1208,7e-05,14.13528]
[1776305841959,39.97,74669.85,0.1,-0.1208,7e-05,14.13528]
[1776305842011,39.97,74667.92,0.1,-0.12094,7e-05,14.14628]
[1776305843055,39.97,74667.92,0.1,-0.12094,7e-05,14.14628]
[1776305843132,39.97,74655.93,0.1,-0.1218,7e-05,14.21438]
[1776305843392,39.97,74655.93,0.1,-0.1218,7e-05,14.21438]
[1776305843955,39.97,74655.93,0.1,-0.1218,7e-05,14.21438]
[1776305844037,39.97,74655.93,0.1,-0.1218,7e-05,14.21438]
[1776305844100,39.97,74647.94,0.1,-0.12237,7e-05,14.25975]
[1776305846386,39.97,74651.45,0.1,-0.12211,7e-05,14.2394]
[1776305846465,39.97,74649.6,0.1,-0.12224,7e-05,14.24967]
[1776305848404,39.97,74650.77,0.1,-0.12215,7e-05,14.24269]
[1776305853514,39.97,74653.95,0.1,-0.12188,7e-05,14.21927]
[1776305858765,39.96,74654.5,0.1,-0.12182,7e-05,14.21477]
[1776305859036,39.96,74654.5,0.1,-0.12182,7e-05,14.21477]
[1776305863038,39.96,74656.53,0.1,-0.12167,7e-05,14.2024]
[1776305863669,39.96,74656.53,0.1,-0.12166,7e-05,14.20191]
[1776305864062,39.96,74656.53,0.1,-0.12166,7e-05,14.20191]
[1776305866592,39.96,74657.09,0.1,-0.12162,7e-05,14.19824]
[1776305868681,39.96,74657.84,0.1,-0.12156,7e-05,14.19349]
[1776305870058,39.96,74657.7,0.1,-0.12156,7e-05,14.19406]
[1776305872869,39.96,74658.71,0.1,-0.12148,7e-05,14.18762]
[1776305877909,39.95,74659.06,0.1,-0.12144,7e-05,14.18453]
[1776305878866,39.95,74658.79,0.1,-0.12146,7e-05,14.18564]
[1776305882810,39.95,74659.25,0.1,-0.12142,7e-05,14.1824]
[1776305883832,39.95,74659.49,0.1,-0.1214,7e-05,14.18082]
[1776305884635,39.95,74659.57,0.1,-0.12139,7e-05,14.17995]
[1776305885598,39.95,74659.57,0.1,-0.12139,7e-05,14.17995]
[1776305886617,39.95,74659.46,0.1,-0.12139,7e-05,14.18037]
[1776305886822,39.95,74659.46,0.1,-0.12139,7e-05,14.18037]
[1776305886859,39.95,74659.96,0.1,-0.12135,7e-05,14.17731]
[1776305889038,39.95,74659.96,0.1,-0.12135,7e-05,14.1771]
[1776305889052,39.95,74659.96,0.1,-0.12135,7e-05,14.1771]
[1776305889111,39.95,74660.2,0.1,-0.12133,7e-05,14.17533]
[1776305892673,39.95,74655.38,0.1,-0.12167,7e-05,14.20242]
[1776305893458,39.95,74655.53,0.1,-0.12165,7e-05,14.20109]
[1776305893484,39.95,74655.53,0.1,-0.12165,7e-05,14.20109]
[1776305894046,39.95,74655.53,0.1,-0.12165,7e-05,14.20109]
[1776305894127,39.95,74655.53,0.1,-0.12165,7e-05,14.20109]
[1776305894146,39.95,74651.32,0.1,-0.12195,7e-05,14.2249]
[1776305899846,39.94,74650.77,0.1,-0.12199,7e-05,14.22778]
[1776305903040,39.94,74654.12,0.1,-0.12175,7e-05,14.20849]
[1776305903133,39.94,74654.73,0.1,-0.1217,7e-05,14.20497]
[1776305908584,39.94,74654.91,0.1,-0.12169,7e-05,14.20365]
[1776305913976,39.94,74653.91,0.1,-0.12173,7e-05,14.20545]
[1776305914350,39.94,74653.91,0.1,-0.12173,7e-05,14.20545]
[1776305914379,39.94,74651.53,0.1,-0.1219,7e-05,14.21896]
[1776305920436,39.94,74641.78,0.1,-0.12259,7e-05,14.27391]
[1776305920992,39.94,74642.43,0.1,-0.12254,7e-05,14.27002]
[1776305921290,39.94,74642.43,0.1,-0.12254,7e-05,14.27002]
[1776305921380,39.94,74642.32,0.1,-0.12255,7e-05,14.27048]
[1776305922035,39.94,74642.32,0.1,-0.12255,7e-05,14.27048]
[1776305922201,39.94,74642.32,0.1,-0.12255,7e-05,14.27048]
[1776305922352,39.94,74641.28,0.1,-0.12262,7e-05,14.27627]
[1776305923385,39.94,74641.28,0.1,-0.12262,7e-05,14.27627]
[1776305924177,39.94,74636.57,0.1,-0.12296,7e-05,14.30304]
[1776305925359,39.94,74637.62,0.1,-0.12288,7e-05,14.29682]
[1776305927414,39.94,74639.04,0.1,-0.12278,7e-05,14.2883]
[1776305927426,39.94,74639.04,0.1,-0.12278,7e-05,14.2883]
[1776305931169,39.94,74641.28,0.1,-0.1226,7e-05,14.27452]
[1776305936633,39.93,74640.39,0.1,-0.12266,7e-05,14.27874]
[1776305937725,39.93,74640.9,0.1,-0.12262,7e-05,14.27565]
[1776305938161,39.93,74644.48,0.1,-0.12236,7e-05,14.25502]
[1776305943742,39.93,74644.46,0.1,-0.12235,7e-05,14.25448]
[1776305945554,39.93,74644.78,0.1,-0.12232,7e-05,14.2525]
[1776305945597,39.93,74643.01,0.1,-0.12245,7e-05,14.26247]
[1776305945607,39.93,74643.01,0.1,-0.12245,7e-05,14.26247]
[1776305946552,39.93,74642.41,0.1,-0.12249,7e-05,14.26574]
[1776305946645,39.93,74642.41,0.1,-0.12249,7e-05,14.26574]
[1776305946831,39.93,74642.41,0.1,-0.12249,7e-05,14.26574]
[1776305952254,39.93,74638.32,0.1,-0.12278,7e-05,14.28807]
[1776305957268,39.93,74637.84,0.1,-0.1228,7e-05,14.29031]
[1776305960666,39.93,74638.39,0.1,-0.12275,7e-05,14.28637]
[1776305960830,39.93,74638.39,0.1,-0.12275,7e-05,14.28637]
[1776305962572,39.93,74638.64,0.1,-0.12273,7e-05,14.2848]
[1776305964006,39.93,74641.37,0.1,-0.12253,7e-05,14.26895]
[1776305965821,39.93,74650.79,0.1,-0.12185,7e-05,14.21498]
[1776305967271,39.93,74651.96,0.1,-0.12177,7e-05,14.20826]
[1776305967280,39.93,74651.96,0.1,-0.12177,7e-05,14.20826]
[1776305967323,39.93,74651.96,0.1,-0.12177,7e-05,14.20823]
[1776305972394,39.93,74653.19,0.1,-0.12166,7e-05,14.19777]
[1776305978407,39.93,74651.02,0.1,-0.12181,7e-05,14.21018]
[1776305983480,39.93,74652.62,0.1,-0.1217,7e-05,14.20114]
[1776305989591,39.93,74653.45,0.1,-0.12164,7e-05,14.19664]
[1776305991725,39.93,74653.5,0.1,-0.12164,7e-05,14.19645]
[1776305992534,39.93,74653.35,0.1,-0.12165,7e-05,14.19741]
[1776305994125,39.93,74653.35,0.1,-0.12165,7e-05,14.19746]
[1776305994511,39.93,74652.55,0.1,-0.12171,7e-05,14.20208]
[1776305999553,39.93,74653.04,0.1,-0.12168,7e-05,14.19957]
[1776306004582,39.93,74652.68,0.1,-0.12171,7e-05,14.20194]
[1776306009618,39.93,74653.31,0.1,-0.12167,7e-05,14.19866]
[1776306014655,39.93,74660.55,0.1,-0.12115,7e-05,14.15777]
[1776306015420,39.93,74660.55,0.1,-0.12115,7e-05,14.15777]
[1776306015702,39.93,74662.83,0.1,-0.12099,7e-05,14.14488]
[1776306015800,39.93,74662.83,0.1,-0.12099,7e-05,14.14488]
[1776306015845,39.93,74662.83,0.1,-0.12099,7e-05,14.14488]
[1776306015911,39.93,74662.83,0.1,-0.12099,7e-05,14.14488]
[1776306016805,39.93,74669.07,0.1,-0.12054,7e-05,14.10939]
[1776306018697,39.93,74675.68,0.1,-0.12007,7e-05,14.07186]
[1776306021604,39.93,74676.07,0.1,-0.12005,7e-05,14.06965]
[1776306022697,39.93,74678.55,0.1,-0.11987,7e-05,14.05541]
[1776306022754,39.93,74678.55,0.1,-0.11987,7e-05,14.05541]
[1776306023620,39.93,74678.55,0.1,-0.11987,7e-05,14.05541]
[1776306023659,39.93,74678.55,0.1,-0.11987,7e-05,14.05541]
[1776306023630,39.93,74678.32,0.1,-0.11988,7e-05,14.0565]
[1776306023954,39.93,74687.67,0.1,-0.11922,7e-05,14.00326]
[1776306026581,39.93,74697.27,0.1,-0.11853,7e-05,13.94825]
[1776306026745,39.93,74698.93,0.1,-0.11842,7e-05,13.93872]
[1776306026784,39.93,74700.45,0.1,-0.11831,7e-05,13.93008]
[1776306033097,39.93,74697.5,0.1,-0.11849,7e-05,13.94287]
[1776306034711,39.93,74697.54,0.1,-0.11848,7e-05,13.94244]
[1776306034793,39.93,74697.54,0.1,-0.11848,7e-05,13.94244]
[1776306034906,39.93,74706.58,0.1,-0.11784,7e-05,13.89097]
[1776306037398,39.93,74713.08,0.1,-0.11739,7e-05,13.85396]
[1776306037850,39.93,74716.16,0.1,-0.11717,7e-05,13.83647]
[1776306040178,39.93,74716.82,0.1,-0.11712,7e-05,13.83277]
[1776306041439,39.93,74717.54,0.1,-0.11707,7e-05,13.8288]
[1776306042285,39.93,74717.07,0.1,-0.11711,7e-05,13.83153]
[1776306042353,39.93,74717.04,0.1,-0.11711,7e-05,13.83176]
[1776306047885,39.93,74722.51,0.1,-0.11673,7e-05,13.80125]
[1776306048954,39.93,74722.51,0.1,-0.11673,7e-05,13.80125]
[1776306048960,39.93,74722.51,0.1,-0.11673,7e-05,13.80125]
[1776306049055,39.93,74721.39,0.1,-0.11681,7e-05,13.8077]
[1776306050993,39.93,74721.39,0.1,-0.11682,7e-05,13.8078]
[1776306051068,39.93,74721.7,0.1,-0.11679,7e-05,13.80614]
[1776306056947,39.93,74721.69,0.1,-0.1168,7e-05,13.80671]
[1776306060930,39.93,74725.24,0.1,-0.11656,7e-05,13.78683]
[1776306066067,39.93,74732.14,0.1,-0.11608,7e-05,13.74766]
[1776306069741,39.93,74729.12,0.1,-0.11629,7e-05,13.76517]
[1776306070849,39.93,74729.12,0.1,-0.11629,7e-05,13.76517]
[1776306074059,39.93,74732.77,0.1,-0.11604,7e-05,13.74507]
[1776306074670,39.93,74732.77,0.1,-0.11604,7e-05,13.74507]
[1776306076639,39.93,74734.39,0.1,-0.11593,7e-05,13.73607]
[1776306077585,39.93,74739.67,0.1,-0.11557,7e-05,13.70636]
[1776306079518,39.93,74741.92,0.1,-0.11542,7e-05,13.69409]
[1776306079619,39.93,74741.76,0.1,-0.11543,7e-05,13.69498]
[1776306081458,39.93,74745.82,0.1,-0.11515,7e-05,13.67202]
[1776306081478,39.93,74747.19,0.1,-0.11505,7e-05,13.6643]
[1776306082499,39.93,74747.19,0.1,-0.11505,7e-05,13.6643]
[1776306084809,39.93,74738.86,0.1,-0.11563,7e-05,13.71142]
[1776306085397,39.93,74738.86,0.1,-0.11563,7e-05,13.71142]
[1776306087384,39.93,74735.49,0.1,-0.11586,7e-05,13.73038]
[1776306087528,39.93,74735.49,0.1,-0.11586,7e-05,13.73038]
[1776306087558,39.93,74735.49,0.1,-0.11586,7e-05,13.73038]
[1776306087631,39.93,74735.67,0.1,-0.11585,7e-05,13.72931]
[1776306087749,39.93,74735.67,0.1,-0.11585,7e-05,13.72931]
[1776306088685,39.93,74732.67,0.1,-0.11606,7e-05,13.74623]
[1776306088878,39.93,74732.67,0.1,-0.11606,7e-05,13.74623]
[1776306089718,39.93,74732.67,0.1,-0.11606,7e-05,13.74623]
[1776306089776,39.93,74732.67,0.1,-0.11606,7e-05,13.74615]
[1776306094903,39.93,74728.93,0.1,-0.1163,7e-05,13.76412]
[1776306100256,39.94,74740.76,0.1,-0.11548,7e-05,13.69785]
[1776306105290,39.94,74736.64,0.1,-0.11578,7e-05,13.72203]
[1776306111333,39.94,74736.61,0.1,-0.11579,7e-05,13.72325]
[1776306116367,39.94,74747.49,0.1,-0.11505,7e-05,13.66294]
[1776306118197,39.94,74747.26,0.1,-0.11507,7e-05,13.66451]
[1776306120220,39.94,74748.09,0.1,-0.11502,7e-05,13.66039]
[1776306121030,39.94,74750.15,0.1,-0.11488,7e-05,13.6488]
[1776306121329,39.94,74750.15,0.1,-0.11488,7e-05,13.6488]
[1776306121374,39.94,74750.15,0.1,-0.11488,7e-05,13.6488]
[1776306121489,39.94,74750.15,0.1,-0.11488,7e-05,13.6488]
[1776306121700,39.94,74750.15,0.1,-0.11488,7e-05,13.6488]
[1776306121699,39.94,74764.33,0.1,-0.11391,7e-05,13.56883]
[1776306123064,39.95,74764.33,0.1,-0.11393,7e-05,13.57049]
[1776306123487,39.95,74776.83,0.1,-0.1131,7e-05,13.50223]
[1776306124657,39.95,74776.83,0.1,-0.1131,7e-05,13.50223]
[1776306126089,39.96,74776.67,0.1,-0.11317,7e-05,13.50827]
[1776306126515,39.96,74776.67,0.1,-0.11317,7e-05,13.50827]
[1776306128157,39.97,74775.67,0.1,-0.11329,7e-05,13.51866]
[1776306133558,39.98,74773.53,0.1,-0.1135,7e-05,13.53597]
[1776306139528,40.0,74768.9,0.1,-0.11388,7e-05,13.56747]
[1776306144563,40.0,74766.67,0.1,-0.11406,7e-05,13.58216]
[1776306146722,40.0,74765.06,0.1,-0.11417,7e-05,13.59137]
[1776306146762,40.0,74764.0,0.1,-0.11424,7e-05,13.59748]
[1776306146810,40.0,74764.0,0.1,-0.11424,7e-05,13.59748]
[1776306147118,40.0,74764.0,0.1,-0.11424,7e-05,13.59748]
[1776306148187,40.0,74764.0,0.1,-0.11425,7e-05,13.59761]
[1776306149756,40.0,74754.32,0.1,-0.11491,7e-05,13.65223]
[1776306152041,40.0,74758.17,0.1,-0.11463,7e-05,13.6272]
[1776306152623,40.0,74764.33,0.1,-0.1142,7e-05,13.59261]
[1776306155276,40.0,74765.73,0.1,-0.11411,7e-05,13.58486]
[1776306155644,40.0,74765.73,0.1,-0.11411,7e-05,13.58514]
[1776306156456,40.0,74765.73,0.1,-0.11411,7e-05,13.58514]
[1776306161685,40.0,74758.94,0.1,-0.11459,7e-05,13.62406]
[1776306163760,40.0,74760.26,0.1,-0.1145,7e-05,13.61673]
[1776306164053,40.0,74759.05,0.1,-0.11458,7e-05,13.62365]
[1776306166066,40.0,74753.89,0.1,-0.11494,7e-05,13.65295]
[1776306167156,40.0,74752.78,0.1,-0.11502,7e-05,13.65927]
[1776306172762,40.01,74756.87,0.1,-0.11474,7e-05,13.63662]
[1776306174121,40.01,74756.87,0.1,-0.11474,7e-05,13.63662]
[1776306174451,40.01,74756.87,0.1,-0.11474,7e-05,13.63662]
[1776306174782,40.01,74756.96,0.1,-0.11473,7e-05,13.63625]
[1776306176794,40.01,74744.64,0.1,-0.11559,7e-05,13.70585]
[1776306178268,40.01,74743.22,0.1,-0.11569,7e-05,13.71408]
[1776306178525,40.01,74743.22,0.1,-0.11569,7e-05,13.71408]
[1776306178779,40.01,74743.22,0.1,-0.11569,7e-05,13.71408]
[1776306179897,40.01,74735.19,0.1,-0.11625,7e-05,13.75985]
[1776306182036,40.01,74746.61,0.1,-0.11545,7e-05,13.69513]
[1776306182116,40.01,74746.61,0.1,-0.11545,7e-05,13.69513]
[1776306187873,40.01,74748.58,0.1,-0.11532,7e-05,13.68376]
[1776306189263,40.01,74748.58,0.1,-0.11532,7e-05,13.68376]
[1776306189349,40.01,74748.58,0.1,-0.11532,7e-05,13.68376]
[1776306189826,40.01,74748.58,0.1,-0.11532,7e-05,13.68376]
[1776306189838,40.01,74749.29,0.1,-0.11527,7e-05,13.67969]
[1776306190801,40.01,74749.29,0.1,-0.11527,7e-05,13.67969]
[1776306192244,40.01,74758.53,0.1,-0.11463,7e-05,13.62754]
[1776306192807,40.01,74758.53,0.1,-0.11463,7e-05,13.62754]
[1776306195343,40.01,74759.51,0.1,-0.11456,7e-05,13.62214]
[1776306195381,40.01,74759.51,0.1,-0.11456,7e-05,13.62214]
[1776306195405,40.01,74759.51,0.1,-0.11456,7e-05,13.62214]
[1776306198974,40.01,74750.29,0.1,-0.1152,7e-05,13.67434]
[1776306199075,40.01,74748.89,0.1,-0.1153,7e-05,13.68222]
[1776306204609,40.01,74749.8,0.1,-0.11523,7e-05,13.67697]
[1776306210757,40.01,74752.86,0.1,-0.11502,7e-05,13.65963]
[1776306210790,40.01,74752.86,0.1,-0.11502,7e-05,13.65963]
[1776306210865,40.01,74752.86,0.1,-0.11502,7e-05,13.65963]
[1776306216618,40.01,74751.68,0.1,-0.11508,7e-05,13.66321]
[1776306216772,40.01,74751.68,0.1,-0.11508,7e-05,13.66321]
[1776306216801,40.01,74751.16,0.1,-0.11512,7e-05,13.66639]
[1776306219089,40.01,74762.92,0.1,-0.11431,7e-05,13.60011]
[1776306224204,40.01,74762.88,0.1,-0.11432,7e-05,13.60088]
[1776306225309,40.01,74762.88,0.1,-0.11432,7e-05,13.60088]
[1776306225381,40.01,74762.88,0.1,-0.11432,7e-05,13.60088]
[1776306225499,40.01,74762.88,0.1,-0.11432,7e-05,13.60098]
[1776306228313,40.01,74751.67,0.1,-0.1151,7e-05,13.66427]
[1776306234274,40.01,74746.01,0.1,-0.11551,7e-05,13.69781]
[1776306240263,40.02,74744.97,0.1,-0.11559,7e-05,13.70504]
[1776306241555,40.02,74744.97,0.1,-0.11559,7e-05,13.70504]
[1776306247310,40.02,74741.28,0.1,-0.11587,7e-05,13.72732]
[1776306252345,40.02,74740.26,0.1,-0.11595,7e-05,13.73402]
[1776306254247,40.02,74740.38,0.1,-0.11594,7e-05,13.73353]
[1776306255132,40.02,74738.44,0.1,-0.11608,7e-05,13.74468]
[1776306260903,40.02,74738.29,0.1,-0.1161,7e-05,13.74619]
[1776306262311,40.02,74737.18,0.1,-0.11618,7e-05,13.75292]
[1776306262964,40.02,74739.25,0.1,-0.11604,7e-05,13.74139]
[1776306264491,40.02,74737.86,0.1,-0.11614,7e-05,13.7494]
[1776306264985,40.02,74741.7,0.1,-0.11587,7e-05,13.72787]
[1776306267130,40.03,74743.5,0.1,-0.11575,7e-05,13.71809]
[1776306267277,40.03,74743.5,0.1,-0.11575,7e-05,13.71809]
[1776306268606,40.03,74744.45,0.1,-0.11569,7e-05,13.71293]
[1776306269427,40.03,74748.1,0.1,-0.11544,7e-05,13.69254]
[1776306270374,40.03,74753.41,0.1,-0.11507,7e-05,13.66281]
[1776306270578,40.03,74753.41,0.1,-0.11507,7e-05,13.66281]
[1776306270636,40.03,74757.38,0.1,-0.1148,7e-05,13.64044]
[1776306271737,40.03,74757.38,0.1,-0.1148,7e-05,13.64044]
[1776306272575,40.03,74761.46,0.1,-0.1145,7e-05,13.61398]
[1776306272934,40.03,74761.46,0.1,-0.1145,7e-05,13.61398]
[1776306273061,40.03,74752.17,0.1,-0.11514,7e-05,13.66642]
[1776306273561,40.03,74752.17,0.1,-0.11514,7e-05,13.66642]
[1776306273596,40.03,74747.47,0.1,-0.11546,7e-05,13.69294]
[1776306274538,40.03,74747.47,0.1,-0.11546,7e-05,13.69294]
[1776306280542,40.03,74742.15,0.1,-0.11585,7e-05,13.72425]
[1776306284091,40.03,74742.1,0.1,-0.11585,7e-05,13.72505]
[1776306286130,40.03,74741.63,0.1,-0.11589,7e-05,13.72804]
[1776306291620,40.03,74745.5,0.1,-0.11564,7e-05,13.70734]
[1776306296344,40.04,74747.1,0.1,-0.11554,7e-05,13.69917]
[1776306297171,40.04,74747.44,0.1,-0.11552,7e-05,13.69747]
[1776306297661,40.04,74748.69,0.1,-0.11543,7e-05,13.69065]
[1776306302002,40.04,74754.63,0.1,-0.11503,7e-05,13.65799]
[1776306307731,40.04,74754.62,0.1,-0.11503,7e-05,13.65819]
[1776306312766,40.04,74758.03,0.1,-0.11481,7e-05,13.63985]
[1776306313012,40.04,74758.03,0.1,-0.11481,7e-05,13.63985]
[1776306313359,40.04,74758.03,0.1,-0.11481,7e-05,13.63985]
[1776306314453,40.04,74758.11,0.1,-0.11481,7e-05,13.63969]
[1776306320823,40.04,74760.48,0.1,-0.11466,7e-05,13.6274]
[1776306321519,40.04,74760.48,0.1,-0.11466,7e-05,13.6274]
[1776306328072,40.04,74760.26,0.1,-0.11468,7e-05,13.62889]
[1776306328695,40.04,74760.26,0.1,-0.11468,7e-05,13.62889]
[1776306328879,40.05,74760.28,0.1,-0.11468,7e-05,13.62943]
[1776306329996,40.05,74760.28,0.1,-0.11468,7e-05,13.62943]
[1776306331143,40.05,74751.02,0.1,-0.11533,7e-05,13.68217]
[1776306336942,40.05,74737.4,0.1,-0.11626,7e-05,13.75643]
[1776306337153,40.05,74737.4,0.1,-0.11626,7e-05,13.75643]
[1776306337581,40.05,74737.4,0.1,-0.11626,7e-05,13.75643]
[1776306337659,40.05,74737.4,0.1,-0.11626,7e-05,13.75643]
[1776306337950,40.05,74755.35,0.1,-0.11501,7e-05,13.65503]
[1776306338028,40.05,74755.35,0.1,-0.11501,7e-05,13.65503]
[1776306338955,40.05,74770.55,0.1,-0.11397,7e-05,13.56947]
[1776306339869,40.05,74770.55,0.1,-0.11397,7e-05,13.56947]
[1776306339960,40.05,74771.74,0.1,-0.11389,7e-05,13.56291]
[1776306340564,40.05,74771.74,0.1,-0.11389,7e-05,13.56291]
[1776306342942,40.05,74771.5,0.1,-0.11391,7e-05,13.56455]
[1776306346899,40.05,74775.48,0.1,-0.11364,7e-05,13.54267]
[1776306347189,40.05,74775.48,0.1,-0.11365,7e-05,13.54304]
[1776306348019,40.05,74788.54,0.1,-0.11276,7e-05,13.46988]
[1776306348727,40.05,74788.54,0.1,-0.11276,7e-05,13.46988]
[1776306349053,40.05,74799.89,0.1,-0.11199,7e-05,13.40656]
[1776306349675,40.05,74799.89,0.1,-0.11199,7e-05,13.40656]
[1776306350613,40.06,74802.68,0.1,-0.11185,7e-05,13.39482]
[1776306351019,40.06,74802.68,0.1,-0.11185,7e-05,13.39482]
[1776306356073,40.11,74801.0,0.1,-0.11222,7e-05,13.42618]
[1776306357819,40.11,74801.0,0.1,-0.11222,7e-05,13.42618]
[1776306359101,40.12,74801.32,0.1,-0.11227,7e-05,13.43062]
[1776306360363,40.13,74798.65,0.1,-0.11249,7e-05,13.44858]
[1776306360867,40.13,74798.65,0.1,-0.11249,7e-05,13.44858]
[1776306360886,40.13,74798.65,0.1,-0.11249,7e-05,13.44858]
[1776306360927,40.13,74798.65,0.1,-0.11249,7e-05,13.44858]
[1776306361010,40.14,74801.3,0.1,-0.11237,7e-05,13.43904]
[1776306361155,40.14,74801.3,0.1,-0.11237,7e-05,13.43904]
[1776306362065,40.14,74830.87,0.1,-0.11039,7e-05,13.27444]
[1776306362259,40.14,74830.87,0.1,-0.11039,7e-05,13.27444]
[1776306362342,40.14,74850.8,0.1,-0.10907,7e-05,13.16351]
[1776306363456,40.14,74850.8,0.1,-0.10907,7e-05,13.16351]
[1776306363504,40.14,74853.53,0.1,-0.10889,7e-05,13.14848]
[1776306365466,40.14,74854.14,0.1,-0.10885,7e-05,13.14509]
[1776306367685,40.14,74855.24,0.1,-0.10878,7e-05,13.13937]
[1776306368612,40.14,74855.99,0.1,-0.10873,7e-05,13.1354]
[1776306371320,40.14,74851.14,0.1,-0.10906,7e-05,13.16292]
[1776306371386,40.14,74850.6,0.1,-0.1091,7e-05,13.16609]
[1776306377224,40.14,74851.69,0.1,-0.10904,7e-05,13.1609]
[1776306380452,40.14,74849.72,0.1,-0.10917,7e-05,13.17219]
[1776306380578,40.14,74849.72,0.1,-0.10917,7e-05,13.17219]
[1776306380676,40.14,74849.72,0.1,-0.10917,7e-05,13.17219]
[1776306380870,40.14,74850.19,0.1,-0.10914,7e-05,13.16991]
[1776306381112,40.14,74850.19,0.1,-0.10914,7e-05,13.16991]
[1776306382265,40.14,74868.55,0.1,-0.10793,7e-05,13.06787]
[1776306387301,40.15,74872.78,0.1,-0.10769,7e-05,13.04745]
[1776306390324,40.15,74873.6,0.1,-0.10765,7e-05,13.04374]
[1776306390428,40.15,74865.19,0.1,-0.1082,7e-05,13.09048]
[1776306391406,40.15,74865.19,0.1,-0.1082,7e-05,13.09048]
[1776306397496,40.16,74854.91,0.1,-0.10887,7e-05,13.14568]
[1776306403452,40.16,74852.59,0.1,-0.10904,7e-05,13.15982]
[1776306409457,40.16,74852.39,0.1,-0.10907,7e-05,13.16256]
[1776306414491,40.16,74851.78,0.1,-0.10912,7e-05,13.16699]
[1776306419527,40.17,74850.73,0.1,-0.1092,7e-05,13.17379]
[1776306424572,40.17,74849.79,0.1,-0.10928,7e-05,13.17998]
[1776306429601,40.17,74843.86,0.1,-0.10968,7e-05,13.21381]
[1776306434328,40.17,74842.22,0.1,-0.1098,7e-05,13.22344]
[1776306438720,40.17,74828.93,0.1,-0.11068,7e-05,13.29768]
[1776306441931,40.17,74828.93,0.1,-0.11068,7e-05,13.29768]
[1776306442071,40.17,74828.93,0.1,-0.11068,7e-05,13.29768]
[1776306442025,40.17,74831.26,0.1,-0.11053,7e-05,13.28471]
[1776306447729,40.17,74830.25,0.1,-0.11059,7e-05,13.29034]
[1776306453772,40.17,74834.31,0.1,-0.1103,7e-05,13.2643]
[1776306454581,40.17,74834.31,0.1,-0.1103,7e-05,13.2643]
[1776306454778,40.17,74835.23,0.1,-0.11024,7e-05,13.25921]
[1776306459814,40.17,74840.33,0.1,-0.1099,7e-05,13.23117]
[1776306461276,40.17,74840.91,0.1,-0.10987,7e-05,13.22802]
[1776306461281,40.17,74840.91,0.1,-0.10987,7e-05,13.22802]
[1776306461828,40.17,74840.91,0.1,-0.10987,7e-05,13.2281]
[1776306466862,40.17,74834.66,0.1,-0.11029,7e-05,13.26304]
[1776306467603,40.17,74834.66,0.1,-0.11029,7e-05,13.26304]
[1776306467870,40.17,74835.07,0.1,-0.11026,7e-05,13.26078]
[1776306473913,40.17,74826.48,0.1,-0.11083,7e-05,13.30847]
[1776306474609,40.17,74826.48,0.1,-0.11083,7e-05,13.30847]
[1776306475145,40.17,74826.48,0.1,-0.11083,7e-05,13.30847]
[1776306475745,40.17,74824.99,0.1,-0.11093,7e-05,13.31673]
[1776306479993,40.17,74818.12,0.1,-0.11139,7e-05,13.35496]
[1776306480978,40.17,74815.43,0.1,-0.11157,7e-05,13.36986]
[1776306482742,40.17,74807.95,0.1,-0.11207,7e-05,13.41184]
[1776306484779,40.17,74803.66,0.1,-0.11236,7e-05,13.43591]
[1776306485002,40.17,74802.97,0.1,-0.11241,7e-05,13.4398]
[1776306490033,40.17,74805.25,0.1,-0.11226,7e-05,13.42718]
[1776306494469,40.17,74813.63,0.1,-0.1117,7e-05,13.38061]
[1776306494932,40.17,74813.63,0.1,-0.1117,7e-05,13.38061]
[1776306496604,40.17,74814.23,0.1,-0.11166,7e-05,13.37743]
[1776306496964,40.17,74814.23,0.1,-0.11166,7e-05,13.37743]
[1776306497377,40.17,74814.23,0.1,-0.11166,7e-05,13.37779]
[1776306498974,40.17,74815.06,0.1,-0.11161,7e-05,13.37324]
[1776306504131,40.18,74819.65,0.1,-0.11133,7e-05,13.34997]
[1776306509167,40.18,74820.01,0.1,-0.11133,7e-05,13.34998]
[1776306514201,40.19,74820.29,0.1,-0.11131,7e-05,13.347]
[1776306519237,40.19,74820.55,0.1,-0.11131,7e-05,13.34766]
[1776306525279,40.2,74820.26,0.1,-0.11136,7e-05,13.35175]
[1776306530313,40.2,74820.6,0.1,-0.11136,7e-05,13.35188]
[1776306533792,40.2,74822.73,0.1,-0.11123,7e-05,13.34081]
[1776306535449,40.21,74824.06,0.1,-0.11115,7e-05,13.33424]
[1776306540523,40.21,74824.7,0.1,-0.11113,7e-05,13.33288]
[1776306541527,40.21,74825.84,0.1,-0.11107,7e-05,13.32743]
[1776306545645,40.21,74828.83,0.1,-0.11088,7e-05,13.31217]
[1776306546984,40.22,74828.87,0.1,-0.11089,7e-05,13.31292]
[1776306547404,40.22,74829.3,0.1,-0.11087,7e-05,13.31101]
[1776306547412,40.22,74829.3,0.1,-0.11087,7e-05,13.31101]
[1776306547808,40.22,74833.86,0.1,-0.11057,7e-05,13.28612]
[1776306549035,40.22,74833.86,0.1,-0.11057,7e-05,13.28612]
[1776306550102,40.22,74838.69,0.1,-0.11026,7e-05,13.25979]
[1776306550742,40.22,74838.52,0.1,-0.11027,7e-05,13.26103]
[1776306550920,40.22,74838.52,0.1,-0.11027,7e-05,13.26103]
[1776306552452,40.22,74838.87,0.1,-0.11025,7e-05,13.25912]
[1776306554874,40.22,74837.2,0.1,-0.11037,7e-05,13.26903]
[1776306555709,40.22,74838.42,0.1,-0.1103,7e-05,13.26339]
[1776306555744,40.22,74838.42,0.1,-0.1103,7e-05,13.26339]
[1776306557737,40.23,74838.54,0.1,-0.1103,7e-05,13.26329]
[1776306563552,40.23,74839.25,0.1,-0.1103,7e-05,13.26336]
[1776306568587,40.24,74845.04,0.1,-0.10995,7e-05,13.2346]
[1776306574222,40.25,74845.9,0.1,-0.1099,7e-05,13.22865]
[1776306582685,40.25,74849.37,0.1,-0.10972,7e-05,13.21368]
[1776306588727,40.26,74849.1,0.1,-0.10976,7e-05,13.21707]
[1776306591630,40.26,74849.1,0.1,-0.10976,7e-05,13.21707]
[1776306594913,40.26,74859.79,0.1,-0.10906,7e-05,13.15902]
[1776306594965,40.26,74859.79,0.1,-0.10906,7e-05,13.15902]
[1776306595048,40.26,74875.45,0.1,-0.10804,7e-05,13.07252]
[1776306595982,40.26,74875.45,0.1,-0.10804,7e-05,13.07252]
[1776306596223,40.26,74875.45,0.1,-0.10804,7e-05,13.07252]
[1776306596238,40.26,74907.16,0.1,-0.10598,6e-05,12.8979]
[1776306596454,40.26,74907.16,0.1,-0.10598,6e-05,12.8979]
[1776306596902,40.26,74907.16,0.1,-0.10598,6e-05,12.8979]
[1776306597014,40.27,74917.58,0.1,-0.10534,6e-05,12.84319]
[1776306599240,40.27,74917.58,0.1,-0.10534,6e-05,12.84353]
[1776306600014,40.27,74915.76,0.1,-0.10547,6e-05,12.85418]
[1776306601654,40.27,74914.28,0.1,-0.10558,6e-05,12.86352]
[1776306603142,40.27,74928.69,0.1,-0.10466,6e-05,12.78537]
[1776306604138,40.27,74928.69,0.1,-0.10466,6e-05,12.78537]
[1776306604857,40.27,74931.27,0.1,-0.1045,6e-05,12.77164]
[1776306610540,40.28,74928.93,0.1,-0.10467,6e-05,12.78586]
[1776306612690,40.28,74931.65,0.1,-0.1045,6e-05,12.77171]
[1776306612917,40.28,74932.14,0.1,-0.10447,6e-05,12.76918]
[1776306616992,40.28,74946.89,0.1,-0.10354,6e-05,12.68931]
[1776306622979,40.28,74945.91,0.1,-0.10362,6e-05,12.69609]
[1776306624384,40.28,74945.91,0.1,-0.10363,6e-05,12.69631]
[1776306624644,40.28,74945.91,0.1,-0.10363,6e-05,12.69631]
[1776306624785,40.28,74945.91,0.1,-0.10363,6e-05,12.69631]
[1776306626267,40.29,74945.46,0.1,-0.10366,6e-05,12.69899]
[1776306636383,40.29,74951.75,0.1,-0.10327,6e-05,12.66408]
[1776306636419,40.29,74951.75,0.1,-0.10327,6e-05,12.66408]
[1776306636740,40.29,74951.75,0.1,-0.10327,6e-05,12.66408]
[1776306637127,40.29,74951.75,0.1,-0.10327,6e-05,12.66408]
[1776306637132,40.29,74966.89,0.1,-0.10232,6e-05,12.58174]
[1776306637459,40.29,74966.89,0.1,-0.10232,6e-05,12.58174]
[1776306637490,40.29,74966.89,0.1,-0.10232,6e-05,12.58174]
[1776306637939,40.29,74966.89,0.1,-0.10232,6e-05,12.58174]
[1776306638141,40.29,74963.74,0.1,-0.10252,6e-05,12.59933]
[1776306638448,40.29,74963.74,0.1,-0.10252,6e-05,12.59933]
[1776306638669,40.29,74963.74,0.1,-0.10252,6e-05,12.59933]
[1776306639070,40.29,74963.74,0.1,-0.10252,6e-05,12.59933]
[1776306640532,40.29,74961.19,0.1,-0.10269,6e-05,12.614]
[1776306640683,40.29,74961.19,0.1,-0.10269,6e-05,12.614]
[1776306641274,40.29,74961.19,0.1,-0.10269,6e-05,12.614]
[1776306642224,40.3,74967.71,0.1,-0.10228,6e-05,12.57883]
[1776306642249,40.3,74967.71,0.1,-0.10228,6e-05,12.57883]
[1776306642325,40.3,74971.53,0.1,-0.10205,6e-05,12.55844]
[1776306643707,40.31,74971.53,0.1,-0.1021,6e-05,12.56293]
[1776306644130,40.31,74958.33,0.1,-0.10293,6e-05,12.63521]
[1776306645136,40.31,74945.98,0.1,-0.10371,6e-05,12.70289]
[1776306648947,40.31,74946.69,0.1,-0.10369,6e-05,12.70048]
[1776306649164,40.31,74946.34,0.1,-0.10371,6e-05,12.70287]
[1776306654198,40.31,74944.18,0.1,-0.10388,6e-05,12.71699]
[1776306659235,40.32,74938.63,0.1,-0.10426,6e-05,12.7497]
[1776306660548,40.32,74942.52,0.1,-0.10402,6e-05,12.72914]
[1776306663202,40.32,74955.59,0.1,-0.10319,6e-05,12.65814]
[1776306663395,40.32,74959.45,0.1,-0.10295,6e-05,12.63734]
[1776306668653,40.33,74963.54,0.1,-0.10271,6e-05,12.61643]
[1776306673469,40.33,74964.57,0.1,-0.10266,6e-05,12.612]
[1776306675096,40.33,74965.5,0.1,-0.10261,6e-05,12.60752]
[1776306675745,40.33,74973.01,0.1,-0.10214,6e-05,12.56693]
[1776306676050,40.33,74973.01,0.1,-0.10214,6e-05,12.56693]
[1776306676265,40.33,74973.01,0.1,-0.10214,6e-05,12.56693]
[1776306676367,40.33,74993.53,0.1,-0.10086,6e-05,12.45543]
[1776306677375,40.33,75008.4,0.1,-0.09995,6e-05,12.37545]
[1776306677515,40.33,75008.4,0.1,-0.09995,6e-05,12.37545]
[1776306678158,40.33,75008.4,0.1,-0.09995,6e-05,12.37545]
[1776306678491,40.33,75008.25,0.1,-0.09996,6e-05,12.3766]
[1776306679389,40.33,75007.36,0.1,-0.10002,6e-05,12.38175]
[1776306679680,40.33,75007.36,0.1,-0.10002,6e-05,12.38175]
[1776306680397,40.33,75005.94,0.1,-0.1001,6e-05,12.38949]
[1776306682412,40.35,74990.2,0.1,-0.10115,6e-05,12.48145]
[1776306686608,40.35,74989.12,0.1,-0.10124,6e-05,12.48874]
[1776306687061,40.35,74989.12,0.1,-0.10124,6e-05,12.48874]
[1776306687071,40.35,74989.12,0.1,-0.10124,6e-05,12.48874]
[1776306687143,40.35,74985.33,0.1,-0.10148,6e-05,12.50978]
[1776306689083,40.35,74984.9,0.1,-0.10151,6e-05,12.51257]
[1776306689113,40.35,74984.9,0.1,-0.10151,6e-05,12.51257]
[1776306689330,40.35,74982.42,0.1,-0.10167,6e-05,12.52649]
[1776306689483,40.35,74982.42,0.1,-0.10167,6e-05,12.52649]
[1776306689485,40.35,74982.42,0.1,-0.10167,6e-05,12.52649]
[1776306691936,40.35,74991.6,0.1,-0.10111,6e-05,12.47752]
[1776306692986,40.35,74993.75,0.1,-0.10096,6e-05,12.46291]
[1776306693085,40.36,74992.26,0.1,-0.10106,6e-05,12.47154]
[1776306693625,40.36,74992.26,0.1,-0.10106,6e-05,12.47154]
[1776306694128,40.36,74992.26,0.1,-0.10106,6e-05,12.47154]
[1776306694302,40.36,74992.0,0.1,-0.10108,6e-05,12.47401]
[1776306694631,40.36,74992.0,0.1,-0.10108,6e-05,12.47401]
[1776306694732,40.36,74992.0,0.1,-0.10108,6e-05,12.47401]
[1776306695532,40.36,74995.24,0.1,-0.10089,6e-05,12.45696]
[1776306700497,40.41,75009.07,0.1,-0.1003,6e-05,12.40635]
[1776306701571,40.41,75008.48,0.1,-0.10034,6e-05,12.41017]
[1776306705058,40.44,75007.07,0.1,-0.10058,6e-05,12.43087]
[1776306705381,40.44,75007.07,0.1,-0.10058,6e-05,12.43087]
[1776306706113,40.45,75006.58,0.1,-0.10068,6e-05,12.44016]
[1776306706278,40.45,75006.58,0.1,-0.10068,6e-05,12.44016]
[1776306706336,40.46,75019.75,0.1,-0.09993,6e-05,12.37502]
[1776306706610,40.46,75019.75,0.1,-0.09993,6e-05,12.37502]
[1776306707868,40.46,75019.45,0.1,-0.09995,6e-05,12.37664]
[1776306713632,40.47,75011.36,0.1,-0.1005,6e-05,12.42503]
[1776306718572,40.48,75008.83,0.1,-0.10069,6e-05,12.44127]
[1776306721700,40.48,75018.84,0.1,-0.10009,6e-05,12.38917]
[1776306724806,40.49,75024.93,0.1,-0.09974,6e-05,12.35848]
[1776306729041,40.49,75025.11,0.1,-0.09976,6e-05,12.36053]
[1776306729076,40.49,75025.11,0.1,-0.09976,6e-05,12.36053]
[1776306729285,40.49,75025.11,0.1,-0.09976,6e-05,12.36053]
[1776306729443,40.49,75025.11,0.1,-0.09976,6e-05,12.36053]
[1776306729451,40.49,75039.22,0.1,-0.09891,6e-05,12.28538]
[1776306729569,40.49,75039.22,0.1,-0.09891,6e-05,12.28538]
[1776306729802,40.49,75039.22,0.1,-0.09891,6e-05,12.28538]
[1776306729858,40.49,75039.22,0.1,-0.09891,6e-05,12.28538]
[1776306730127,40.49,75039.22,0.1,-0.09891,6e-05,12.28538]
[1776306730385,40.49,75039.22,0.1,-0.09891,6e-05,12.28538]
[1776306730500,40.5,75064.34,0.1,-0.0974,6e-05,12.152]
[1776306732664,40.5,75072.46,0.1,-0.09693,6e-05,12.10962]
[1776306733198,40.5,75072.46,0.1,-0.09693,6e-05,12.10962]
[1776306733256,40.5,75072.46,0.1,-0.09693,6e-05,12.10962]
[1776306733860,40.5,75061.54,0.1,-0.09759,6e-05,12.16854]
[1776306734151,40.5,75061.54,0.1,-0.09759,6e-05,12.16854]
[1776306735222,40.5,75085.87,0.1,-0.09614,6e-05,12.03988]
[1776306735677,40.5,75085.87,0.1,-0.09614,6e-05,12.03988]
[1776306736571,40.5,75085.87,0.1,-0.09615,6e-05,12.04051]
[1776306737115,40.5,75085.87,0.1,-0.09615,6e-05,12.04051]
[1776306737124,40.5,75085.87,0.1,-0.09615,6e-05,12.04051]
[1776306737126,40.5,75085.87,0.1,-0.09615,6e-05,12.04051]
[1776306737137,40.5,75085.87,0.1,-0.09615,6e-05,12.04051]
[1776306737317,40.5,75082.34,0.1,-0.09637,6e-05,12.05992]
[1776306738689,40.51,75082.39,0.1,-0.09637,6e-05,12.06053]
[1776306740445,40.51,75082.39,0.1,-0.09638,6e-05,12.0614]
[1776306742547,40.52,75074.3,0.1,-0.09694,6e-05,12.11154]
[1776306743404,40.54,75064.17,0.1,-0.09763,6e-05,12.17307]
[1776306744215,40.54,75064.17,0.1,-0.09763,6e-05,12.17307]
[1776306744303,40.55,75054.87,0.1,-0.09827,6e-05,12.22978]
[1776306748015,40.6,75037.89,0.1,-0.09955,6e-05,12.34346]
[1776306749745,40.61,75037.89,0.1,-0.09963,6e-05,12.35073]
[1776306750339,40.61,75037.89,0.1,-0.09963,6e-05,12.35073]
[1776306750368,40.61,75037.89,0.1,-0.09963,6e-05,12.35073]
[1776306750469,40.63,75037.99,0.1,-0.0997,6e-05,12.35701]
[1776306755051,40.68,75029.51,0.1,-0.10049,6e-05,12.42527]
[1776306755080,40.68,75029.51,0.1,-0.10049,6e-05,12.42527]
[1776306756250,40.69,75038.69,0.1,-0.09999,6e-05,12.38194]
[1776306756304,40.69,75038.69,0.1,-0.09999,6e-05,12.38194]
[1776306758226,40.72,75034.64,0.1,-0.10038,6e-05,12.41597]
[1776306758313,40.73,75048.88,0.1,-0.09957,6e-05,12.34586]
[1776306759007,40.73,75048.88,0.1,-0.09957,6e-05,12.34586]
[1776306761463,40.73,75045.38,0.1,-0.0998,6e-05,12.36593]
[1776306771074,40.75,75043.75,0.1,-0.09998,6e-05,12.38165]
[1776306776110,40.8,75042.93,0.1,-0.10031,6e-05,12.41109]
[1776306776991,40.8,75042.93,0.1,-0.10031,6e-05,12.41109]
[1776306778224,40.8,75043.34,0.1,-0.10029,6e-05,12.40947]
[1776306781266,40.82,75044.49,0.1,-0.10029,6e-05,12.4098]
[1776306787186,40.86,75032.99,0.1,-0.10122,6e-05,12.49195]
[1776306788220,40.86,75032.99,0.1,-0.10122,6e-05,12.49195]
[1776306788278,40.87,75026.29,0.1,-0.10168,6e-05,12.5324]
[1776306789129,40.87,75026.29,0.1,-0.10168,6e-05,12.5324]
[1776306789138,40.87,75026.29,0.1,-0.10168,6e-05,12.5324]
[1776306789229,40.88,75012.51,0.1,-0.10258,6e-05,12.61017]
[1776306792692,40.89,75017.57,0.1,-0.10236,6e-05,12.59125]
[1776306793240,40.9,75017.74,0.1,-0.10238,6e-05,12.59308]
[1776306795531,40.9,75017.74,0.1,-0.10241,6e-05,12.59575]
[1776306795542,40.9,75017.74,0.1,-0.10241,6e-05,12.59575]
[1776306795627,40.91,75018.9,0.1,-0.10237,6e-05,12.59221]
[1776306795655,40.91,75018.9,0.1,-0.10237,6e-05,12.59221]
[1776306795944,40.91,75018.9,0.1,-0.10237,6e-05,12.59221]
[1776306796248,40.91,75020.4,0.1,-0.1023,6e-05,12.58689]
[1776306796646,40.91,75020.4,0.1,-0.1023,6e-05,12.58689]
[1776306798914,40.92,75024.91,0.1,-0.10203,6e-05,12.56333]
[1776306799304,40.92,75024.91,0.1,-0.10204,6e-05,12.56363]
[1776306800444,40.92,75024.91,0.1,-0.10204,6e-05,12.56363]
[1776306800450,40.92,75019.87,0.1,-0.10235,6e-05,12.59097]
[1776306803435,40.92,75023.0,0.1,-0.10219,6e-05,12.57707]
[1776306803536,40.92,75025.56,0.1,-0.10203,6e-05,12.56362]
[1776306809374,40.93,75020.83,0.1,-0.10234,6e-05,12.59064]
[1776306811428,40.93,75021.37,0.1,-0.10231,6e-05,12.58801]
[1776306811467,40.93,75021.37,0.1,-0.10231,6e-05,12.58801]
[1776306811503,40.93,75018.82,0.1,-0.10245,6e-05,12.59847]
[1776306812700,40.93,75018.82,0.1,-0.10248,6e-05,12.60078]
[1776306815520,40.94,75018.53,0.1,-0.10252,6e-05,12.60476]
[1776306816423,40.94,75018.86,0.1,-0.10251,6e-05,12.60346]
[1776306819702,40.94,75028.44,0.1,-0.10192,6e-05,12.55292]
[1776306823387,40.94,75033.87,0.1,-0.1016,6e-05,12.52453]
[1776306824237,40.94,75034.86,0.1,-0.10154,6e-05,12.51959]
[1776306826723,40.94,75049.87,0.1,-0.10063,6e-05,12.43972]
[1776306827389,40.94,75049.87,0.1,-0.10063,6e-05,12.43972]
[1776306830320,40.95,75035.73,0.1,-0.1015,6e-05,12.51631]
[1776306830524,40.95,75033.28,0.1,-0.10166,6e-05,12.52978]
[1776306830910,40.95,75033.28,0.1,-0.10166,6e-05,12.52978]
[1776306831916,40.95,75032.29,0.1,-0.10172,6e-05,12.53541]
[1776306837298,40.95,75040.77,0.1,-0.10122,6e-05,12.49173]
[1776306842243,40.96,75041.89,0.1,-0.10117,6e-05,12.48768]
[1776306843690,40.96,75027.7,0.1,-0.10205,6e-05,12.56431]
[1776306843738,40.96,75027.7,0.1,-0.10205,6e-05,12.56431]
[1776306844668,40.96,75022.37,0.1,-0.10238,6e-05,12.59313]
[1776306845655,40.96,75027.58,0.1,-0.10206,6e-05,12.56522]
[1776306847314,40.96,75023.26,0.1,-0.10233,6e-05,12.58858]
[1776306847322,40.96,75024.26,0.1,-0.10228,6e-05,12.58371]
[1776306852680,40.96,75030.56,0.1,-0.1019,6e-05,12.5514]
[1776306857716,40.96,75029.76,0.1,-0.10197,6e-05,12.55706]
[1776306859988,40.97,75026.3,0.1,-0.10218,6e-05,12.57587]
[1776306860025,40.97,75025.49,0.1,-0.10224,6e-05,12.58048]
[1776306860998,40.97,75025.49,0.1,-0.10224,6e-05,12.58048]
[1776306861099,40.97,75024.98,0.1,-0.10227,6e-05,12.5837]
[1776306861976,40.97,75024.98,0.1,-0.10227,6e-05,12.5837]
[1776306862078,40.97,75024.66,0.1,-0.1023,6e-05,12.58565]
[1776306862950,40.97,75024.66,0.1,-0.1023,6e-05,12.58565]
[1776306863052,40.97,75025.03,0.1,-0.10228,6e-05,12.5839]
[1776306863903,40.97,75025.03,0.1,-0.10228,6e-05,12.5839]
[1776306864001,40.97,75023.8,0.1,-0.10235,6e-05,12.59072]
[1776306867686,40.97,75019.14,0.1,-0.10265,6e-05,12.61611]
[1776306867789,40.97,75018.35,0.1,-0.1027,6e-05,12.62054]
[1776306871647,40.97,75016.36,0.1,-0.10283,6e-05,12.63157]
[1776306871824,40.97,75016.01,0.1,-0.10285,6e-05,12.63363]
[1776306871833,40.97,75016.01,0.1,-0.10285,6e-05,12.63363]
[1776306871939,40.97,75011.44,0.1,-0.10311,6e-05,12.65486]
[1776306875335,40.97,75005.68,0.1,-0.10347,6e-05,12.68613]
[1776306875437,40.97,75005.68,0.1,-0.10347,6e-05,12.68613]
[1776306875941,40.97,75003.57,0.1,-0.10361,6e-05,12.69769]
[1776306879194,40.97,74989.29,0.1,-0.10451,6e-05,12.7749]
[1776306884794,40.97,74982.48,0.1,-0.10492,6e-05,12.81004]
[1776306889896,40.97,74976.56,0.1,-0.10532,6e-05,12.84439]
[1776306896113,40.98,74973.01,0.1,-0.10559,6e-05,12.86806]
[1776306901317,40.99,74973.23,0.1,-0.10561,6e-05,12.86993]
[1776306901679,40.99,74973.23,0.1,-0.10561,6e-05,12.86993]
[1776306901832,40.99,74974.77,0.1,-0.10552,6e-05,12.8621]
[1776306901892,40.99,74974.77,0.1,-0.10552,6e-05,12.8621]
[1776306902407,40.99,74968.24,0.1,-0.10594,6e-05,12.89792]
[1776306902904,40.99,74968.24,0.1,-0.10594,6e-05,12.89792]
[1776306902922,40.99,74968.24,0.1,-0.10594,6e-05,12.89792]
[1776306903039,40.99,74968.24,0.1,-0.10594,6e-05,12.89792]
[1776306908130,40.99,74974.69,0.1,-0.10553,6e-05,12.86307]
[1776306910570,40.99,74979.97,0.1,-0.1052,6e-05,12.83468]
[1776306913950,40.99,74985.73,0.1,-0.10483,6e-05,12.80311]
[1776306914163,40.99,74985.73,0.1,-0.10483,6e-05,12.80311]
[1776306916033,40.99,74987.01,0.1,-0.10475,6e-05,12.79603]
[1776306918550,40.99,74991.68,0.1,-0.10445,6e-05,12.77077]
[1776306920596,40.99,74992.77,0.1,-0.10438,6e-05,12.76483]
[1776306920609,40.99,74992.99,0.1,-0.10437,6e-05,12.76361]
[1776306921603,40.99,74992.99,0.1,-0.10437,6e-05,12.76361]
[1776306922421,40.99,74993.31,0.1,-0.10435,6e-05,12.76186]
[1776306924701,40.99,74993.92,0.1,-0.10431,6e-05,12.75854]
[1776306925021,40.99,74995.14,0.1,-0.10424,6e-05,12.75197]
[1776306926738,40.99,75003.67,0.1,-0.1037,6e-05,12.70617]
[1776306927222,40.99,75010.06,0.1,-0.10331,6e-05,12.67197]
[1776306930524,40.99,75026.78,0.1,-0.10228,6e-05,12.58284]
[1776306931173,40.99,75026.78,0.1,-0.10228,6e-05,12.58284]
[1776306931426,40.99,75026.78,0.1,-0.10228,6e-05,12.58284]
[1776306931490,40.99,75038.48,0.1,-0.10153,6e-05,12.51676]
[1776306932155,40.99,75038.48,0.1,-0.10153,6e-05,12.51676]
[1776306932797,40.99,75038.48,0.1,-0.10153,6e-05,12.51653]
[1776306933268,40.99,75045.85,0.1,-0.10108,6e-05,12.47701]
[1776306940317,40.99,75053.68,0.1,-0.10059,6e-05,12.43457]
[1776306943337,40.99,75053.05,0.1,-0.10063,6e-05,12.43766]
[1776306944623,40.99,75053.05,0.1,-0.10063,6e-05,12.43766]
[1776306944631,40.99,75053.05,0.1,-0.10063,6e-05,12.43766]
[1776306944637,40.99,75053.05,0.1,-0.10063,6e-05,12.43766]
[1776306944679,40.99,75052.99,0.1,-0.10063,6e-05,12.43789]
[1776306950387,40.99,75052.54,0.1,-0.10067,6e-05,12.4412]
[1776306951804,40.99,75056.56,0.1,-0.10042,6e-05,12.42]
[1776306951816,40.99,75056.56,0.1,-0.10042,6e-05,12.42]
[1776306952401,40.99,75058.34,0.1,-0.10032,6e-05,12.41076]
[1776306957464,40.99,75061.15,0.1,-0.10015,6e-05,12.3957]
[1776306962451,40.99,75061.46,0.1,-0.10013,6e-05,12.39401]
[1776306962735,40.99,75062.31,0.1,-0.10008,6e-05,12.38948]
[1776306968541,40.99,75066.07,0.1,-0.09985,6e-05,12.36953]
[1776306969550,40.99,75066.07,0.1,-0.09985,6e-05,12.36953]
[1776306969589,40.99,75064.87,0.1,-0.09992,6e-05,12.37594]
[1776306969823,40.99,75064.87,0.1,-0.09992,6e-05,12.37594]
[1776306969832,40.99,75064.87,0.1,-0.09992,6e-05,12.37594]
[1776306970036,40.99,75064.87,0.1,-0.09992,6e-05,12.37594]
[1776306970442,40.99,75064.87,0.1,-0.09992,6e-05,12.37594]
[1776306970452,40.99,75064.87,0.1,-0.09992,6e-05,12.37594]
[1776306970555,40.99,75064.87,0.1,-0.09992,6e-05,12.37621]
[1776306971463,40.99,75064.87,0.1,-0.09992,6e-05,12.37621]
[1776306971563,40.99,75045.13,0.1,-0.10113,6e-05,12.48152]
[1776306975913,40.99,75042.72,0.1,-0.10128,6e-05,12.49474]
[1776306976436,40.99,75042.72,0.1,-0.10128,6e-05,12.49474]
[1776306977830,40.99,75048.77,0.1,-0.10091,6e-05,12.46266]
[1776306979874,40.99,75057.78,0.1,-0.10037,6e-05,12.41498]
[1776306981396,41.0,75057.78,0.1,-0.10037,6e-05,12.41515]
[1776306981633,40.99,75058.64,0.1,-0.10031,6e-05,12.41047]
[1776306983140,40.99,75059.2,0.1,-0.10028,6e-05,12.40739]
[1776306983650,40.99,75059.34,0.1,-0.10027,6e-05,12.40665]
[1776306986578,40.99,75065.91,0.1,-0.09987,6e-05,12.37143]
[1776306989647,40.99,75083.37,0.1,-0.09881,6e-05,12.27863]
[1776306991013,40.99,75084.06,0.1,-0.09878,6e-05,12.27518]
[1776306991095,40.99,75084.06,0.1,-0.09878,6e-05,12.27518]
[1776306991493,40.99,75084.06,0.1,-0.09878,6e-05,12.27518]
[1776306991761,40.99,75084.06,0.1,-0.09878,6e-05,12.27518]
[1776306991705,40.99,75078.39,0.1,-0.09909,6e-05,12.30191]
[1776306991825,40.99,75078.39,0.1,-0.09909,6e-05,12.30191]
[1776306991853,40.99,75078.39,0.1,-0.09909,6e-05,12.30191]
[1776306992712,41.0,75063.88,0.1,-0.09998,6e-05,12.37936]
[1776306993709,41.0,75063.88,0.1,-0.09998,6e-05,12.37936]
[1776306993781,41.0,75050.46,0.1,-0.10079,6e-05,12.45079]
[1776306994120,41.0,75050.46,0.1,-0.10079,6e-05,12.45079]
[1776306994363,41.0,75050.46,0.1,-0.10079,6e-05,12.45079]
[1776306995156,41.0,75050.46,0.1,-0.10079,6e-05,12.45095]
[1776306995462,41.0,75050.46,0.1,-0.10079,6e-05,12.45095]
[1776306995733,41.0,75038.06,0.1,-0.10155,6e-05,12.51727]
[1776306996677,41.0,75038.06,0.1,-0.10155,6e-05,12.51727]
[1776306996893,41.0,75042.25,0.1,-0.1013,6e-05,12.49493]
[1776306997538,41.0,75042.25,0.1,-0.1013,6e-05,12.49493]
[1776306997623,41.0,75042.25,0.1,-0.1013,6e-05,12.49493]
[1776306997729,41.0,75042.25,0.1,-0.1013,6e-05,12.49493]
[1776306997747,41.0,75045.78,0.1,-0.10108,6e-05,12.47619]
[1776306999665,41.0,75053.37,0.1,-0.10062,6e-05,12.43581]
[1776306999786,41.0,75052.6,0.1,-0.10067,6e-05,12.44009]
[1776307001040,41.0,75053.06,0.1,-0.10064,6e-05,12.43782]
[1776307003187,41.0,75051.18,0.1,-0.10076,6e-05,12.44796]
[1776307003195,41.0,75051.18,0.1,-0.10076,6e-05,12.44796]
[1776307008477,41.0,75049.82,0.1,-0.10084,6e-05,12.45524]
[1776307008486,41.0,75049.82,0.1,-0.10084,6e-05,12.45524]
[1776307010025,41.0,75046.82,0.1,-0.10103,6e-05,12.47169]
[1776307011372,41.0,75039.69,0.1,-0.10147,6e-05,12.51017]
[1776307013996,41.0,75031.23,0.1,-0.10201,6e-05,12.55658]
[1776307016112,41.0,75044.52,0.1,-0.10119,6e-05,12.4859]
[1776307017901,41.0,75043.4,0.1,-0.10127,6e-05,12.4924]
[1776307023707,41.01,75044.32,0.1,-0.10123,6e-05,12.48921]
[1776307026741,41.01,75032.1,0.1,-0.10199,6e-05,12.55547]
[1776307028066,41.01,75024.84,0.1,-0.10245,6e-05,12.59499]
[1776307033403,41.01,75029.83,0.1,-0.10214,6e-05,12.5684]
[1776307037487,41.01,75042.11,0.1,-0.10138,6e-05,12.50277]
[1776307041379,41.01,75046.24,0.1,-0.10113,6e-05,12.48094]
[1776307042661,41.01,75045.28,0.1,-0.1012,6e-05,12.48632]
[1776307042758,41.01,75055.17,0.1,-0.10059,6e-05,12.43372]
[1776307044585,41.01,75055.17,0.1,-0.10059,6e-05,12.43372]
[1776307045643,41.01,75058.1,0.1,-0.10042,6e-05,12.41856]
[1776307046267,41.01,75056.99,0.1,-0.10049,6e-05,12.42471]
[1776307046724,41.01,75056.43,0.1,-0.10052,6e-05,12.42764]
[1776307047565,41.01,75056.43,0.1,-0.10052,6e-05,12.42764]
[1776307047574,41.01,75059.18,0.1,-0.10036,6e-05,12.41295]
[1776307050657,41.01,75058.46,0.1,-0.1004,6e-05,12.41676]
[1776307050800,41.01,75058.46,0.1,-0.1004,6e-05,12.41676]
[1776307058184,41.01,75048.75,0.1,-0.10096,6e-05,12.46454]
[1776307061647,41.01,75047.06,0.1,-0.10106,6e-05,12.47326]
[1776307061688,41.01,75047.06,0.1,-0.10106,6e-05,12.47326]
[1776307061778,41.01,75047.06,0.1,-0.10106,6e-05,12.47326]
[1776307061824,41.01,75046.85,0.1,-0.10107,6e-05,12.47429]
[1776307062547,41.01,75046.85,0.1,-0.10107,6e-05,12.47429]
[1776307063814,41.01,75039.4,0.1,-0.10153,6e-05,12.51424]
[1776307064696,41.01,75039.4,0.1,-0.10153,6e-05,12.51424]
[1776307067740,41.01,75044.66,0.1,-0.10121,6e-05,12.48617]
[1776307067904,41.01,75046.26,0.1,-0.10111,6e-05,12.47735]
[1776307068254,41.01,75046.26,0.1,-0.10111,6e-05,12.47735]
[1776307070702,41.01,75048.42,0.1,-0.10098,6e-05,12.4657]
[1776307070746,41.01,75052.91,0.1,-0.1007,6e-05,12.44157]
[1776307073747,41.01,75053.36,0.1,-0.10067,6e-05,12.43909]
[1776307078833,41.01,75055.71,0.1,-0.10052,6e-05,12.42622]
[1776307085402,41.01,75055.0,0.1,-0.10056,6e-05,12.42958]
[1776307090460,41.01,75071.92,0.1,-0.09953,6e-05,12.33909]
[1776307096349,41.01,75060.64,0.1,-0.10021,6e-05,12.3991]
[1776307096694,41.01,75060.64,0.1,-0.10021,6e-05,12.3991]
[1776307099482,41.01,75050.27,0.1,-0.10084,6e-05,12.45397]
[1776307099585,41.01,75050.27,0.1,-0.10084,6e-05,12.45397]
[1776307099591,41.01,75050.27,0.1,-0.10084,6e-05,12.45397]
[1776307099599,41.01,75049.58,0.1,-0.10088,6e-05,12.4575]
[1776307101522,41.01,75040.94,0.1,-0.10141,6e-05,12.5036]
[1776307102370,41.01,75042.99,0.1,-0.10128,6e-05,12.49228]
[1776307102570,41.01,75042.99,0.1,-0.10128,6e-05,12.49228]
[1776307105068,41.01,75042.32,0.1,-0.10132,6e-05,12.49546]
[1776307105524,41.0,75043.36,0.1,-0.10125,6e-05,12.48954]
[1776307106535,41.0,75043.36,0.1,-0.10125,6e-05,12.48954]
[1776307107044,41.0,75044.07,0.1,-0.1012,6e-05,12.48558]
[1776307107538,41.0,75044.07,0.1,-0.1012,6e-05,12.48558]
[1776307112647,41.0,75054.16,0.1,-0.10056,6e-05,12.42786]
[1776307116600,41.0,75079.16,0.1,-0.09904,6e-05,12.29488]
[1776307120676,41.0,75065.54,0.1,-0.09987,6e-05,12.36741]
[1776307125831,41.0,75068.26,0.1,-0.09971,6e-05,12.35295]
[1776307126473,41.0,75067.77,0.1,-0.09973,6e-05,12.35557]
[1776307126667,41.0,75067.77,0.1,-0.09973,6e-05,12.35557]
[1776307126786,41.0,75052.06,0.1,-0.10069,6e-05,12.4392]
[1776307127553,41.0,75052.06,0.1,-0.10069,6e-05,12.4392]
[1776307127678,41.0,75052.06,0.1,-0.10069,6e-05,12.43908]
[1776307129359,41.0,75049.38,0.1,-0.10085,6e-05,12.45323]
[1776307129692,41.0,75049.34,0.1,-0.10085,6e-05,12.4533]
[1776307134726,41.0,75056.19,0.1,-0.10043,6e-05,12.4163]
[1776307139763,41.0,75050.41,0.1,-0.10078,6e-05,12.4467]
[1776307144799,41.0,75061.18,0.1,-0.10012,6e-05,12.38906]
[1776307149833,41.0,75067.41,0.1,-0.09974,6e-05,12.35606]
[1776307150182,41.0,75067.41,0.1,-0.09974,6e-05,12.35606]
[1776307156881,41.0,75071.54,0.1,-0.0995,6e-05,12.33452]
[1776307161917,41.0,75071.49,0.1,-0.0995,6e-05,12.33501]
[1776307166545,41.0,75070.42,0.1,-0.09957,6e-05,12.34085]
[1776307166953,41.0,75065.62,0.1,-0.09986,6e-05,12.3664]
[1776307167357,41.0,75065.62,0.1,-0.09986,6e-05,12.3664]
[1776307167961,41.0,75053.27,0.1,-0.10061,6e-05,12.43213]
[1776307168597,41.0,75053.27,0.1,-0.10061,6e-05,12.43213]
[1776307168977,41.0,75053.61,0.1,-0.10059,6e-05,12.4302]
[1776307169366,41.0,75053.61,0.1,-0.10059,6e-05,12.4302]
[1776307169954,41.0,75053.61,0.1,-0.10059,6e-05,12.4302]
[1776307169990,41.0,75054.73,0.1,-0.10052,6e-05,12.42411]
[1776307174225,41.0,75055.14,0.1,-0.10047,6e-05,12.41813]
[1776307174325,41.0,75055.39,0.1,-0.10045,6e-05,12.41669]
[1776307180907,41.0,75056.23,0.1,-0.10039,6e-05,12.41173]
[1776307186093,41.0,75054.35,0.1,-0.1005,6e-05,12.42118]
[1776307191927,41.0,75055.18,0.1,-0.10045,6e-05,12.4165]
[1776307196164,41.0,75070.77,0.1,-0.0995,6e-05,12.3335]
[1776307200777,41.0,75073.92,0.1,-0.09931,6e-05,12.31705]
[1776307201415,41.0,75075.98,0.1,-0.09919,6e-05,12.30632]
[1776307201535,41.0,75075.98,0.1,-0.09919,6e-05,12.30632]
[1776307201659,41.0,75081.26,0.1,-0.09887,6e-05,12.2783]
[1776307202996,41.0,75081.26,0.1,-0.09887,6e-05,12.2783]
[1776307203368,41.0,75081.26,0.1,-0.09887,6e-05,12.27841]
[1776307203765,41.0,75081.26,0.1,-0.09887,6e-05,12.27841]
[1776307203866,41.0,75099.46,0.1,-0.09779,6e-05,12.18217]
[1776307204065,41.0,75099.46,0.1,-0.09779,6e-05,12.18217]
[1776307204639,41.0,75099.46,0.1,-0.09779,6e-05,12.18217]
[1776307205264,41.0,75093.89,0.1,-0.09812,6e-05,12.21217]
[1776307205270,41.0,75093.89,0.1,-0.09812,6e-05,12.21217]
[1776307211335,41.0,75095.69,0.1,-0.09803,6e-05,12.20419]
[1776307212186,41.0,75095.69,0.1,-0.09803,6e-05,12.20419]
[1776307212286,41.0,75095.69,0.1,-0.09804,6e-05,12.20446]
[1776307213079,41.0,75095.69,0.1,-0.09804,6e-05,12.20446]
[1776307216640,41.01,75108.56,0.1,-0.09728,6e-05,12.13764]
[1776307217657,41.01,75110.28,0.1,-0.09718,6e-05,12.1286]
[1776307217700,41.01,75110.28,0.1,-0.09718,6e-05,12.1286]
[1776307218589,41.01,75114.03,0.1,-0.09696,6e-05,12.10887]
[1776307218653,41.01,75114.03,0.1,-0.09696,6e-05,12.10887]
[1776307218729,41.01,75113.34,0.1,-0.097,6e-05,12.11259]
[1776307223419,41.01,75113.89,0.1,-0.09696,6e-05,12.10935]
[1776307223521,41.01,75114.42,0.1,-0.09693,6e-05,12.10637]
[1776307228929,41.0,75124.46,0.1,-0.09633,6e-05,12.05288]
[1776307234499,41.0,75124.09,0.1,-0.09632,6e-05,12.05081]
[1776307240482,41.0,75132.62,0.1,-0.09582,6e-05,12.00561]
[1776307244063,41.0,75131.71,0.1,-0.09587,6e-05,12.01036]
[1776307244471,41.0,75132.0,0.1,-0.09585,6e-05,12.00882]
[1776307245372,41.0,75137.88,0.1,-0.09551,6e-05,11.97792]
[1776307245961,41.0,75137.88,0.1,-0.09551,6e-05,11.97792]
[1776307247582,41.0,75138.81,0.1,-0.09545,6e-05,11.97307]
[1776307248837,41.0,75140.15,0.1,-0.09538,6e-05,11.96613]
[1776307249042,41.0,75140.15,0.1,-0.09538,6e-05,11.96613]
[1776307249960,41.0,75139.36,0.1,-0.09542,6e-05,11.97032]
[1776307253059,41.0,75140.25,0.1,-0.09537,6e-05,11.96574]
[1776307253380,41.0,75139.26,0.1,-0.09543,6e-05,11.97099]
[1776307256036,41.0,75143.31,0.1,-0.09519,6e-05,11.94981]
[1776307256587,41.0,75143.31,0.1,-0.09519,6e-05,11.94987]
[1776307259610,41.0,75148.55,0.1,-0.09489,6e-05,11.92261]
[1776307259889,41.0,75148.55,0.1,-0.09489,6e-05,11.92261]
[1776307259990,41.0,75149.22,0.1,-0.09485,6e-05,11.9193]
[1776307265716,41.01,75146.27,0.1,-0.09503,6e-05,11.93523]
[1776307269004,41.01,75146.51,0.1,-0.09502,6e-05,11.93412]
[1776307269687,41.01,75137.5,0.1,-0.09555,6e-05,11.98153]
[1776307271307,41.01,75126.78,0.1,-0.09618,6e-05,12.03849]
[1776307276793,41.01,75126.14,0.1,-0.09622,6e-05,12.0419]
[1776307277392,41.01,75126.14,0.1,-0.09622,6e-05,12.0419]
[1776307277744,41.01,75126.14,0.1,-0.09622,6e-05,12.0418]
[1776307282778,41.01,75121.6,0.1,-0.0965,6e-05,12.0666]
[1776307287813,41.01,75123.11,0.1,-0.09642,6e-05,12.05931]
[1776307292848,41.01,75121.91,0.1,-0.09646,6e-05,12.0616]
[1776307294203,41.01,75114.32,0.1,-0.09691,6e-05,12.10197]
[1776307295262,41.01,75110.49,0.1,-0.09714,6e-05,12.12253]
[1776307300664,41.01,75104.34,0.1,-0.09753,6e-05,12.15672]
[1776307304567,41.02,75101.05,0.1,-0.09774,6e-05,12.17545]
[1776307304981,41.02,75101.05,0.1,-0.09774,6e-05,12.17545]
[1776307307416,41.02,75100.96,0.1,-0.09775,6e-05,12.17692]
[1776307307485,41.02,75100.96,0.1,-0.09775,6e-05,12.17692]
[1776307307995,41.02,75100.96,0.1,-0.09775,6e-05,12.17692]
[1776307310383,41.02,75111.32,0.1,-0.09714,6e-05,12.12271]
[1776307316146,41.02,75113.26,0.1,-0.09702,6e-05,12.11193]
[1776307320449,41.02,75130.5,0.1,-0.096,6e-05,12.0206]
[1776307323063,41.02,75120.51,0.1,-0.09659,6e-05,12.07307]
[1776307325879,41.02,75109.77,0.1,-0.09722,6e-05,12.12923]
[1776307329103,41.02,75129.93,0.1,-0.09602,6e-05,12.02243]
[1776307334138,41.02,75132.66,0.1,-0.09586,6e-05,12.00811]
[1776307339231,41.02,75129.06,0.1,-0.09607,6e-05,12.02702]
[1776307344896,41.02,75130.17,0.1,-0.096,6e-05,12.02109]
[1776307351053,41.02,75133.1,0.1,-0.09583,6e-05,12.00573]
[1776307357996,41.02,75140.13,0.1,-0.0954,6e-05,11.96563]
[1776307361247,41.02,75137.63,0.1,-0.09555,6e-05,11.97917]
[1776307361516,41.02,75137.63,0.1,-0.09555,6e-05,11.97917]
[1776307361829,41.02,75137.63,0.1,-0.09555,6e-05,11.97917]
[1776307361908,41.02,75137.63,0.1,-0.09555,6e-05,11.97917]
[1776307362229,41.02,75137.63,0.1,-0.09555,6e-05,11.97917]
[1776307362012,41.02,75148.38,0.1,-0.09492,6e-05,11.92278]
[1776307362399,41.02,75148.38,0.1,-0.09492,6e-05,11.92278]
[1776307367494,41.02,75154.11,0.1,-0.0946,6e-05,11.89354]
[1776307369582,41.02,75155.51,0.1,-0.09452,6e-05,11.88655]
[1776307370465,41.02,75164.21,0.1,-0.09401,6e-05,11.84123]
[1776307370477,41.02,75164.21,0.1,-0.09401,6e-05,11.84123]
[1776307370679,41.02,75164.21,0.1,-0.09401,6e-05,11.84123]
[1776307372679,41.02,75166.07,0.1,-0.09391,6e-05,11.83199]
[1776307372780,41.02,75169.7,0.1,-0.0937,6e-05,11.8133]
[1776307374284,41.02,75169.7,0.1,-0.09371,6e-05,11.81354]
[1776307374624,41.02,75169.7,0.1,-0.09371,6e-05,11.81354]
[1776307374706,41.02,75182.62,0.1,-0.09297,6e-05,11.74648]
[1776307377800,41.02,75188.19,0.1,-0.09265,6e-05,11.71787]
[1776307382640,41.02,75191.82,0.1,-0.09245,6e-05,11.69979]
[1776307382709,41.02,75185.5,0.1,-0.09281,6e-05,11.73267]
[1776307388083,41.03,75183.26,0.1,-0.09295,6e-05,11.74468]
[1776307388158,41.03,75182.08,0.1,-0.09302,6e-05,11.75095]
[1776307389586,41.03,75196.53,0.1,-0.09219,6e-05,11.67586]
[1776307393895,41.03,75200.66,0.1,-0.09196,6e-05,11.65491]
[1776307394049,41.03,75200.66,0.1,-0.09196,6e-05,11.65491]
[1776307394361,41.03,75202.59,0.1,-0.09185,6e-05,11.64508]
[1776307399347,41.03,75210.73,0.1,-0.09139,6e-05,11.60309]
[1776307400604,41.03,75210.85,0.1,-0.09138,6e-05,11.60239]
[1776307400682,41.03,75210.85,0.1,-0.09138,6e-05,11.60239]
[1776307400729,41.03,75210.85,0.1,-0.09138,6e-05,11.60239]
[1776307401017,41.03,75210.85,0.1,-0.09138,6e-05,11.60239]
[1776307402311,41.03,75221.8,0.1,-0.09076,6e-05,11.54569]
[1776307402634,41.03,75221.8,0.1,-0.09076,6e-05,11.54569]
[1776307403921,41.03,75237.61,0.1,-0.08988,6e-05,11.46415]
[1776307407482,41.03,75241.57,0.1,-0.08966,6e-05,11.44419]
[1776307407950,41.03,75241.57,0.1,-0.08966,6e-05,11.44419]
[1776307408050,41.03,75224.94,0.1,-0.09059,6e-05,11.53024]
[1776307408542,41.03,75224.94,0.1,-0.09059,6e-05,11.53024]
[1776307409128,41.03,75224.94,0.1,-0.09059,6e-05,11.53024]
[1776307409212,41.03,75218.47,0.1,-0.09096,6e-05,11.56375]
[1776307410557,41.03,75215.23,0.1,-0.09114,6e-05,11.58051]
[1776307410692,41.03,75215.23,0.1,-0.09114,6e-05,11.58051]
[1776307410704,41.03,75215.23,0.1,-0.09114,6e-05,11.58051]
[1776307410935,41.03,75215.23,0.1,-0.09114,6e-05,11.58051]
[1776307410995,41.03,75214.64,0.1,-0.09118,6e-05,11.5836]
[1776307412928,41.03,75214.64,0.1,-0.09115,6e-05,11.58019]
[1776307412948,41.03,75214.64,0.1,-0.09115,6e-05,11.58019]
[1776307413740,41.03,75212.13,0.1,-0.0913,6e-05,11.59317]
[1776307413918,41.03,75212.13,0.1,-0.0913,6e-05,11.59317]
[1776307414547,41.03,75222.22,0.1,-0.09073,6e-05,11.54098]
[1776307414949,41.03,75222.22,0.1,-0.09073,6e-05,11.54098]
[1776307415030,41.03,75236.4,0.1,-0.08993,6e-05,11.46787]
[1776307415844,41.03,75236.4,0.1,-0.08993,6e-05,11.46787]
[1776307416453,41.03,75238.54,0.1,-0.08981,6e-05,11.45701]
[1776307419338,41.03,75235.14,0.1,-0.09001,6e-05,11.47487]
[1776307419818,41.03,75230.64,0.1,-0.09026,6e-05,11.49822]
[1776307423319,41.03,75231.14,0.1,-0.09024,6e-05,11.49607]
[1776307424214,41.03,75231.14,0.1,-0.09024,6e-05,11.49607]
[1776307424254,41.03,75231.64,0.1,-0.09021,6e-05,11.49358]
[1776307424569,41.03,75231.64,0.1,-0.09021,6e-05,11.49358]
[1776307424762,41.03,75231.64,0.1,-0.09021,6e-05,11.49358]
[1776307424850,41.03,75231.64,0.1,-0.09021,6e-05,11.49358]
[1776307425194,41.03,75231.64,0.1,-0.09021,6e-05,11.49358]
[1776307425295,41.03,75229.17,0.1,-0.09035,6e-05,11.50641]
[1776307427410,41.03,75222.51,0.1,-0.09073,6e-05,11.54117]
[1776307427808,41.03,75218.5,0.1,-0.09096,6e-05,11.56221]
[1776307430122,41.03,75216.63,0.1,-0.09107,6e-05,11.57218]
[1776307433120,41.04,75201.76,0.1,-0.09192,6e-05,11.65004]
[1776307434010,41.04,75203.17,0.1,-0.09184,6e-05,11.64307]
[1776307434111,41.04,75201.74,0.1,-0.09192,6e-05,11.65067]
[1776307435247,41.04,75201.74,0.1,-0.09192,6e-05,11.65067]
[1776307435346,41.04,75199.87,0.1,-0.09203,6e-05,11.66055]
[1776307435922,41.04,75199.87,0.1,-0.09203,6e-05,11.66055]
[1776307436022,41.04,75199.87,0.1,-0.09204,6e-05,11.66071]
[1776307441906,41.04,75196.44,0.1,-0.09224,6e-05,11.6792]
[1776307443760,41.04,75197.57,0.1,-0.09218,6e-05,11.67361]
[1776307443921,41.04,75198.87,0.1,-0.0921,6e-05,11.66702]
[1776307448955,41.04,75201.37,0.1,-0.09197,6e-05,11.65488]
[1776307453990,41.04,75200.18,0.1,-0.09205,6e-05,11.6619]
[1776307459032,41.04,75201.66,0.1,-0.09197,6e-05,11.65528]
[1776307464274,41.05,75208.98,0.1,-0.09157,6e-05,11.61815]
[1776307465155,41.05,75218.86,0.1,-0.09101,6e-05,11.56733]
[1776307466443,41.05,75220.55,0.1,-0.09092,6e-05,11.55892]
[1776307466581,41.05,75220.55,0.1,-0.09092,6e-05,11.55892]
[1776307469099,41.05,75238.11,0.1,-0.08994,6e-05,11.46863]
[1776307469959,41.05,75238.11,0.1,-0.08994,6e-05,11.46863]
[1776307470198,41.05,75240.51,0.1,-0.0898,6e-05,11.45643]
[1776307475469,41.05,75248.16,0.1,-0.08936,6e-05,11.41467]
[1776307480473,41.05,75240.47,0.1,-0.0898,6e-05,11.45531]
[1776307484112,41.06,75231.22,0.1,-0.09034,6e-05,11.50428]
[1776307484150,41.06,75231.22,0.1,-0.09034,6e-05,11.50428]
[1776307484214,41.06,75234.42,0.1,-0.09016,6e-05,11.48816]
[1776307486141,41.06,75234.42,0.1,-0.09016,6e-05,11.48856]
[1776307486144,41.06,75234.42,0.1,-0.09016,6e-05,11.48856]
[1776307486231,41.06,75235.51,0.1,-0.09011,6e-05,11.48334]
[1776307488137,41.06,75235.51,0.1,-0.09011,6e-05,11.48374]
[1776307488231,41.06,75235.54,0.1,-0.09011,6e-05,11.48397]
[1776307491018,41.06,75235.05,0.1,-0.09015,6e-05,11.48727]
[1776307492212,41.06,75235.05,0.1,-0.09015,6e-05,11.48764]
[1776307494978,41.06,75238.49,0.1,-0.08997,6e-05,11.47105]
[1776307495116,41.06,75238.49,0.1,-0.08997,6e-05,11.47105]
[1776307501686,41.07,75233.88,0.1,-0.09026,6e-05,11.49728]
[1776307501785,41.07,75233.88,0.1,-0.09026,6e-05,11.49728]
[1776307501915,41.07,75233.88,0.1,-0.09026,6e-05,11.49728]
[1776307504355,41.07,75259.01,0.1,-0.08886,6e-05,11.36885]
[1776307504496,41.07,75259.01,0.1,-0.08886,6e-05,11.36885]
[1776307505363,41.07,75264.16,0.1,-0.08858,6e-05,11.34268]
[1776307505749,41.07,75264.16,0.1,-0.08858,6e-05,11.34268]
[1776307508381,41.07,75286.25,0.1,-0.08738,5e-05,11.2308]
[1776307509481,41.07,75286.15,0.1,-0.08739,5e-05,11.23175]
[1776307512947,41.08,75293.43,0.1,-0.087,5e-05,11.19599]
[1776307517333,41.08,75297.73,0.1,-0.08679,5e-05,11.17615]
[1776307522483,41.09,75290.32,0.1,-0.08723,5e-05,11.21672]
[1776307525348,41.09,75289.22,0.1,-0.08729,5e-05,11.22277]
[1776307525428,41.09,75289.22,0.1,-0.08729,5e-05,11.22277]
[1776307525365,41.09,75284.12,0.1,-0.08757,5e-05,11.2492]
[1776307525539,41.09,75284.12,0.1,-0.08757,5e-05,11.2492]
[1776307525576,41.09,75269.78,0.1,-0.08837,6e-05,11.32329]
[1776307527726,41.09,75269.78,0.1,-0.08837,6e-05,11.32329]
[1776307528204,41.09,75269.78,0.1,-0.08837,6e-05,11.32329]
[1776307531222,41.09,75269.47,0.1,-0.0884,6e-05,11.32577]
[1776307533232,41.09,75263.68,0.1,-0.0887,6e-05,11.35261]
[1776307533278,41.09,75261.64,0.1,-0.08882,6e-05,11.36358]
[1776307534036,41.09,75261.64,0.1,-0.08882,6e-05,11.36358]
[1776307536472,41.1,75240.57,0.1,-0.09,6e-05,11.4728]
[1776307536484,41.1,75240.57,0.1,-0.09,6e-05,11.4728]
[1776307536547,41.1,75240.57,0.1,-0.09,6e-05,11.4728]
[1776307537139,41.1,75240.57,0.1,-0.09,6e-05,11.4728]
[1776307538615,41.1,75243.38,0.1,-0.08986,6e-05,11.45972]
[1776307538635,41.1,75243.38,0.1,-0.08986,6e-05,11.45972]
[1776307538821,41.1,75243.38,0.1,-0.08986,6e-05,11.45972]
[1776307538923,41.1,75259.5,0.1,-0.08897,6e-05,11.37735]
[1776307540680,41.1,75259.5,0.1,-0.08897,6e-05,11.37782]
[1776307540711,41.1,75261.24,0.1,-0.08888,6e-05,11.36943]
[1776307546614,41.11,75259.39,0.1,-0.089,6e-05,11.38094]
[1776307546739,41.11,75259.39,0.1,-0.089,6e-05,11.38094]
[1776307546962,41.11,75259.39,0.1,-0.089,6e-05,11.38094]
[1776307547006,41.11,75259.39,0.1,-0.089,6e-05,11.38094]
[1776307547023,41.11,75259.39,0.1,-0.089,6e-05,11.38094]
[1776307547101,41.11,75258.27,0.1,-0.08907,6e-05,11.38689]
[1776307549005,41.11,75258.27,0.1,-0.08907,6e-05,11.38711]
[1776307549364,41.11,75258.27,0.1,-0.08907,6e-05,11.38711]
[1776307549463,41.11,75241.35,0.1,-0.09002,6e-05,11.4749]
[1776307549626,41.11,75241.35,0.1,-0.09002,6e-05,11.4749]
[1776307554869,41.11,75231.63,0.1,-0.09059,6e-05,11.52686]
[1776307560176,41.12,75226.25,0.1,-0.09091,6e-05,11.55639]
[1776307560226,41.12,75226.0,0.1,-0.09094,6e-05,11.55878]
[1776307561240,41.12,75226.0,0.1,-0.09094,6e-05,11.55878]
[1776307561328,41.12,75212.94,0.1,-0.09168,6e-05,11.6268]
[1776307562044,41.12,75212.94,0.1,-0.09168,6e-05,11.6268]
[1776307562132,41.12,75197.88,0.1,-0.09254,6e-05,11.70481]
[1776307563789,41.12,75181.0,0.1,-0.09351,6e-05,11.79329]
[1776307567304,41.12,75171.11,0.1,-0.09409,6e-05,11.84548]
[1776307568554,41.12,75165.75,0.1,-0.09441,6e-05,11.87408]
[1776307568837,41.12,75165.75,0.1,-0.09441,6e-05,11.87408]
[1776307569409,41.12,75165.75,0.1,-0.09441,6e-05,11.87408]
[1776307569445,41.13,75158.7,0.1,-0.09482,6e-05,11.91126]
[1776307575458,41.13,75169.17,0.1,-0.09422,6e-05,11.85689]
[1776307582236,41.13,75169.03,0.1,-0.09423,6e-05,11.85852]
[1776307587450,41.13,75172.25,0.1,-0.09405,6e-05,11.84241]
[1776307587476,41.13,75172.25,0.1,-0.09405,6e-05,11.84241]
[1776307590402,41.13,75160.9,0.1,-0.09472,6e-05,11.90212]
[1776307591515,41.13,75162.97,0.1,-0.0946,6e-05,11.8914]
[1776307591989,41.13,75167.93,0.1,-0.09429,6e-05,11.86221]
[1776307595264,41.13,75166.88,0.1,-0.09436,6e-05,11.86818]
[1776307595269,41.13,75166.88,0.1,-0.09436,6e-05,11.86818]
[1776307595330,41.13,75163.79,0.1,-0.09454,6e-05,11.88447]
[1776307595572,41.13,75163.79,0.1,-0.09454,6e-05,11.88447]
[1776307600627,41.13,75157.48,0.1,-0.09491,6e-05,11.91792]
[1776307602717,41.13,75161.62,0.1,-0.09467,6e-05,11.89654]
[1776307602966,41.13,75161.62,0.1,-0.09467,6e-05,11.89654]
[1776307603431,41.13,75126.67,0.1,-0.09672,6e-05,12.07974]
[1776307603946,41.13,75126.67,0.1,-0.09672,6e-05,12.07974]
[1776307604094,41.13,75126.67,0.1,-0.09672,6e-05,12.07974]
[1776307604141,41.13,75126.67,0.1,-0.09672,6e-05,12.07974]
[1776307604411,41.13,75112.96,0.1,-0.09753,6e-05,12.15208]
[1776307604990,41.13,75112.96,0.1,-0.09753,6e-05,12.15208]
[1776307605148,41.13,75112.96,0.1,-0.09753,6e-05,12.15208]
[1776307605493,41.13,75112.96,0.1,-0.09753,6e-05,12.15208]
[1776307606943,41.13,75110.41,0.1,-0.09768,6e-05,12.16554]
[1776307606952,41.13,75110.41,0.1,-0.09768,6e-05,12.16554]
[1776307607105,41.13,75110.41,0.1,-0.09768,6e-05,12.1655]
[1776307609499,41.13,75119.3,0.1,-0.09716,6e-05,12.11869]
[1776307611840,41.13,75126.27,0.1,-0.09674,6e-05,12.08174]
[1776307611877,41.13,75126.27,0.1,-0.09674,6e-05,12.08174]
[1776307612137,41.13,75126.27,0.1,-0.09674,6e-05,12.08157]
[1776307615356,41.13,75127.53,0.1,-0.09666,6e-05,12.07464]
[1776307615387,41.13,75125.01,0.1,-0.09681,6e-05,12.08759]
[1776307615622,41.13,75125.01,0.1,-0.09681,6e-05,12.08759]
[1776307616171,41.13,75125.01,0.1,-0.09681,6e-05,12.08759]
[1776307617179,41.13,75106.79,0.1,-0.09789,6e-05,12.18333]
[1776307618366,41.13,75106.79,0.1,-0.09789,6e-05,12.18333]
[1776307618431,41.13,75099.76,0.1,-0.0983,6e-05,12.21976]
[1776307620844,41.13,75097.52,0.1,-0.09843,6e-05,12.23151]
[1776307621113,41.13,75097.52,0.1,-0.09843,6e-05,12.23151]
[1776307621212,41.13,75090.41,0.1,-0.09886,6e-05,12.26897]
[1776307623064,41.13,75081.25,0.1,-0.0994,6e-05,12.31712]
[1776307623223,41.13,75081.25,0.1,-0.0994,6e-05,12.31687]
[1776307624133,41.13,75081.25,0.1,-0.0994,6e-05,12.31687]
[1776307624476,41.13,75081.25,0.1,-0.0994,6e-05,12.31687]
[1776307624488,41.13,75081.25,0.1,-0.0994,6e-05,12.31687]
[1776307624537,41.13,75087.66,0.1,-0.09901,6e-05,12.28272]
[1776307624719,41.13,75087.66,0.1,-0.09901,6e-05,12.28272]
[1776307626108,41.13,75087.66,0.1,-0.09901,6e-05,12.28251]
[1776307626244,41.13,75081.62,0.1,-0.09937,6e-05,12.31421]
[1776307631368,41.12,75074.83,0.1,-0.09976,6e-05,12.34855]
[1776307634666,41.12,75079.01,0.1,-0.0995,6e-05,12.32553]
[1776307634812,41.12,75079.01,0.1,-0.0995,6e-05,12.32553]
[1776307635288,41.12,75079.01,0.1,-0.0995,6e-05,12.32553]
[1776307636457,41.12,75084.08,0.1,-0.09919,6e-05,12.29841]
[1776307640602,41.12,75076.75,0.1,-0.09962,6e-05,12.33581]
[1776307644374,41.12,75050.03,0.1,-0.10123,6e-05,12.47678]
[1776307647058,41.12,75061.78,0.1,-0.10051,6e-05,12.41367]
[1776307652429,41.11,75051.95,0.1,-0.10106,6e-05,12.46037]
[1776307657464,41.11,75042.46,0.1,-0.10162,6e-05,12.50948]
[1776307662499,41.11,75047.88,0.1,-0.10128,6e-05,12.47957]
[1776307667535,41.1,75053.46,0.1,-0.10093,6e-05,12.44884]
[1776307672570,41.1,75052.26,0.1,-0.10099,6e-05,12.45439]
[1776307677604,41.1,75042.32,0.1,-0.10159,6e-05,12.50644]
[1776307681729,41.1,75020.12,0.1,-0.10295,6e-05,12.62395]
[1776307683161,41.1,75020.12,0.1,-0.10295,6e-05,12.62395]
[1776307683590,41.1,75016.19,0.1,-0.10318,6e-05,12.64426]
[1776307684631,41.1,75011.66,0.1,-0.10346,6e-05,12.6681]
[1776307684636,41.1,75011.66,0.1,-0.10346,6e-05,12.6681]
[1776307685499,41.1,75011.66,0.1,-0.10346,6e-05,12.6681]
[1776307685600,41.09,75009.65,0.1,-0.10358,6e-05,12.67841]
[1776307686969,41.09,75012.79,0.1,-0.10338,6e-05,12.66159]
[1776307687450,41.09,75017.82,0.1,-0.10306,6e-05,12.63365]
[1776307692709,41.09,75012.57,0.1,-0.10336,6e-05,12.6595]
[1776307697745,41.08,75029.23,0.1,-0.1023,6e-05,12.56805]
[1776307702780,41.08,75035.09,0.1,-0.10192,6e-05,12.53517]
[1776307704813,41.08,75016.87,0.1,-0.10304,6e-05,12.63196]
[1776307709889,41.07,75012.6,0.1,-0.10329,6e-05,12.65309]
[1776307711524,41.07,75011.17,0.1,-0.10337,6e-05,12.66028]
[1776307711539,41.07,75012.38,0.1,-0.10326,6e-05,12.64934]
[1776307713512,41.07,75005.67,0.1,-0.10368,6e-05,12.6853]
[1776307713612,41.07,74999.09,0.1,-0.10409,6e-05,12.72021]
[1776307713741,41.07,74999.09,0.1,-0.10409,6e-05,12.72021]
[1776307713865,41.07,74999.09,0.1,-0.10409,6e-05,12.72021]
[1776307715508,41.07,74999.09,0.1,-0.10409,6e-05,12.72021]
[1776307715581,41.07,75000.69,0.1,-0.10398,6e-05,12.71082]
[1776307720914,41.06,75004.5,0.1,-0.10371,6e-05,12.6878]
[1776307723635,41.06,75004.26,0.1,-0.10372,6e-05,12.6886]
[1776307723652,41.06,75004.26,0.1,-0.10372,6e-05,12.6886]
[1776307723934,41.06,75003.95,0.1,-0.10373,6e-05,12.68928]
[1776307727828,41.06,74996.38,0.1,-0.10418,6e-05,12.72838]
[1776307729578,41.06,74994.85,0.1,-0.10427,6e-05,12.73606]
[1776307731000,41.05,74985.5,0.1,-0.10485,6e-05,12.78547]
[1776307731512,41.05,74985.5,0.1,-0.10485,6e-05,12.78547]
[1776307731779,41.05,74987.46,0.1,-0.10472,6e-05,12.77458]
[1776307732088,41.05,74987.4,0.1,-0.10472,6e-05,12.77456]
[1776307733152,41.05,74987.4,0.1,-0.10472,6e-05,12.77456]
[1776307733166,41.05,74987.4,0.1,-0.10472,6e-05,12.77456]
[1776307733253,41.05,74982.82,0.1,-0.10501,6e-05,12.79883]
[1776307733689,41.05,74982.82,0.1,-0.10501,6e-05,12.79883]
[1776307735704,41.05,74983.47,0.1,-0.10496,6e-05,12.79455]
[1776307736894,41.05,74982.37,0.1,-0.10502,6e-05,12.79969]
[1776307737029,41.05,74982.37,0.1,-0.10502,6e-05,12.79969]
[1776307737919,41.05,74982.37,0.1,-0.10502,6e-05,12.79969]
[1776307737961,41.05,74982.37,0.1,-0.10502,6e-05,12.79969]
[1776307738134,41.05,74982.37,0.1,-0.10502,6e-05,12.79969]
[1776307738482,41.05,74982.37,0.1,-0.10502,6e-05,12.79969]
[1776307738492,41.05,74982.37,0.1,-0.10502,6e-05,12.79969]
[1776307738581,41.05,74976.12,0.1,-0.1054,6e-05,12.83232]
[1776307739182,41.05,74976.12,0.1,-0.1054,6e-05,12.83232]
[1776307739187,41.05,74976.12,0.1,-0.1054,6e-05,12.83232]
[1776307739191,41.05,74976.12,0.1,-0.1054,6e-05,12.83232]
[1776307739611,41.05,74969.88,0.1,-0.10579,6e-05,12.86553]
[1776307739685,41.05,74969.88,0.1,-0.10579,6e-05,12.86553]
[1776307744379,41.04,74978.41,0.1,-0.10523,6e-05,12.81767]
[1776307747779,41.04,74985.79,0.1,-0.10473,6e-05,12.77525]
[1776307747795,41.04,74985.79,0.1,-0.10473,6e-05,12.77525]
[1776307748103,41.04,74986.17,0.1,-0.1047,6e-05,12.77258]
[1776307753138,41.03,74991.69,0.1,-0.10432,6e-05,12.73988]
[1776307755181,41.03,74993.08,0.1,-0.10423,6e-05,12.73181]
[1776307755385,41.03,74993.08,0.1,-0.10423,6e-05,12.73181]
[1776307755428,41.03,74993.08,0.1,-0.10423,6e-05,12.73181]
[1776307755618,41.03,74993.38,0.1,-0.1042,6e-05,12.72903]
[1776307757935,41.02,74982.45,0.1,-0.10488,6e-05,12.78751]
[1776307758276,41.02,74982.45,0.1,-0.10488,6e-05,12.78751]
[1776307758393,41.02,74982.45,0.1,-0.10488,6e-05,12.78751]
[1776307758489,41.02,74976.35,0.1,-0.10525,6e-05,12.8195]
[1776307761163,41.02,74980.11,0.1,-0.10501,6e-05,12.79879]
[1776307761550,41.02,74980.11,0.1,-0.10501,6e-05,12.79879]
[1776307763493,41.02,74971.83,0.1,-0.10552,6e-05,12.84203]
[1776307764387,41.02,74964.27,0.1,-0.10598,6e-05,12.88165]
[1776307769900,41.01,74964.27,0.1,-0.10595,6e-05,12.87886]
[1776307770077,41.01,74964.27,0.1,-0.10595,6e-05,12.87886]
[1776307772021,41.0,74966.45,0.1,-0.10572,6e-05,12.85736]
[1776307772323,41.0,74966.45,0.1,-0.10572,6e-05,12.85736]
[1776307772489,41.0,74966.45,0.1,-0.10572,6e-05,12.85736]
[1776307772826,40.99,74973.28,0.1,-0.10527,6e-05,12.81942]
[1776307773353,40.99,74973.28,0.1,-0.10527,6e-05,12.81942]
[1776307773576,40.99,74986.79,0.1,-0.10442,6e-05,12.74588]
[1776307778323,40.98,75000.18,0.1,-0.10349,6e-05,12.66621]
[1776307783358,40.97,74997.14,0.1,-0.10364,6e-05,12.67911]
[1776307788397,40.96,75013.73,0.1,-0.10258,6e-05,12.58741]
[1776307790925,40.96,75016.0,0.1,-0.10243,6e-05,12.57436]
[1776307796449,40.96,75018.02,0.1,-0.10228,6e-05,12.56111]
[1776307801485,40.95,75016.82,0.1,-0.10233,6e-05,12.56543]
[1776307806520,40.95,75013.45,0.1,-0.10251,6e-05,12.58153]
[1776307811555,40.95,75013.05,0.1,-0.10252,6e-05,12.58171]
[1776307814440,40.94,75012.78,0.1,-0.10253,6e-05,12.58239]
[1776307815379,40.94,75011.59,0.1,-0.10259,6e-05,12.5884]
[1776307820617,40.94,75005.32,0.1,-0.10296,6e-05,12.61963]
[1776307825653,40.93,75006.43,0.1,-0.10286,6e-05,12.61156]
[1776307830689,40.89,75011.15,0.1,-0.10234,6e-05,12.56578]
[1776307835724,40.87,75010.54,0.1,-0.10226,6e-05,12.55718]
[1776307840760,40.85,75002.51,0.1,-0.10261,6e-05,12.58696]
[1776307845796,40.79,74998.46,0.1,-0.10259,6e-05,12.58457]
[1776307847572,40.79,74996.62,0.1,-0.1027,6e-05,12.59391]
[1776307848320,40.79,74997.02,0.1,-0.10267,6e-05,12.59117]
[1776307849095,40.79,74996.46,0.1,-0.1027,6e-05,12.59361]
[1776307854859,40.78,74996.5,0.1,-0.10266,6e-05,12.58996]
[1776307859894,40.78,74994.44,0.1,-0.10275,6e-05,12.59821]
[1776307862289,40.78,74994.16,0.1,-0.10276,6e-05,12.59914]
[1776307867619,40.77,74993.18,0.1,-0.10279,6e-05,12.60157]
[1776307868828,40.77,74992.35,0.1,-0.10283,6e-05,12.6049]
[1776307872765,40.77,74992.09,0.1,-0.10283,6e-05,12.60489]
[1776307873423,40.76,74992.53,0.1,-0.1028,6e-05,12.60195]
[1776307873841,40.76,74992.53,0.1,-0.1028,6e-05,12.60195]
[1776307875449,40.76,74992.45,0.1,-0.1028,6e-05,12.6021]
[1776307876843,40.76,74992.28,0.1,-0.1028,6e-05,12.60246]
[1776307877483,40.76,74992.28,0.1,-0.1028,6e-05,12.60246]
[1776307882814,40.76,74994.43,0.1,-0.10265,6e-05,12.58945]
[1776307888099,40.76,74996.58,0.1,-0.1025,6e-05,12.57599]
[1776307893226,40.75,74998.6,0.1,-0.10233,6e-05,12.56022]
[1776307899829,40.75,74998.78,0.1,-0.10231,6e-05,12.55788]
[1776307900742,40.75,74998.11,0.1,-0.10234,6e-05,12.56094]
[1776307907233,40.74,74996.51,0.1,-0.10242,6e-05,12.56759]
[1776307912571,40.74,74996.5,0.1,-0.10241,6e-05,12.5666]
[1776307912612,40.74,74978.82,0.1,-0.10351,6e-05,12.66147]
[1776307915532,40.74,74979.31,0.1,-0.10347,6e-05,12.65802]
[1776307915572,40.74,74979.54,0.1,-0.10345,6e-05,12.65638]
[1776307919906,40.74,74974.78,0.1,-0.10373,6e-05,12.68085]
[1776307921834,40.73,74958.63,0.1,-0.10474,6e-05,12.76685]
[1776307922127,40.73,74958.63,0.1,-0.10474,6e-05,12.76685]
[1776307922340,40.73,74947.16,0.1,-0.10547,6e-05,12.82909]
[1776307925345,40.73,74943.4,0.1,-0.10569,6e-05,12.84827]
[1776307926195,40.73,74949.38,0.1,-0.1053,6e-05,12.8151]
[1776307926368,40.73,74949.38,0.1,-0.1053,6e-05,12.81443]
[1776307927043,40.73,74949.38,0.1,-0.1053,6e-05,12.81443]
[1776307927172,40.73,74949.38,0.1,-0.1053,6e-05,12.81443]
[1776307929627,40.72,74972.75,0.1,-0.10379,6e-05,12.68536]
[1776307935617,40.72,74979.9,0.1,-0.10332,6e-05,12.64497]
[1776307937704,40.72,74980.01,0.1,-0.1033,6e-05,12.64354]
[1776307938086,40.72,74976.94,0.1,-0.10349,6e-05,12.6593]
[1776307938556,40.72,74959.44,0.1,-0.10459,6e-05,12.75406]
[1776307940416,40.71,74959.44,0.1,-0.10459,6e-05,12.75362]
[1776307940482,40.71,74950.95,0.1,-0.10512,6e-05,12.79911]
[1776307945505,40.71,74945.82,0.1,-0.10541,6e-05,12.82377]
[1776307950539,40.7,74937.04,0.1,-0.10593,6e-05,12.86805]
[1776307955844,40.69,74936.76,0.1,-0.10588,6e-05,12.86257]
[1776307961614,40.68,74936.66,0.1,-0.10584,6e-05,12.85877]
[1776307966722,40.68,74931.05,0.1,-0.10617,6e-05,12.88659]
[1776307967641,40.68,74929.28,0.1,-0.10627,6e-05,12.89555]
[1776307967749,40.68,74929.28,0.1,-0.10627,6e-05,12.89555]
[1776307972720,40.67,74918.8,0.1,-0.10691,6e-05,12.94899]
[1776307972960,40.67,74918.8,0.1,-0.10691,6e-05,12.94899]
[1776307978782,40.66,74929.94,0.1,-0.10614,6e-05,12.88395]
[1776307980865,40.66,74929.94,0.1,-0.10612,6e-05,12.8826]
[1776307982156,40.65,74926.92,0.1,-0.1063,6e-05,12.89772]
[1776307982179,40.65,74926.92,0.1,-0.1063,6e-05,12.89772]
[1776307983856,40.65,74914.61,0.1,-0.10708,6e-05,12.96346]
[1776307987173,40.65,74914.08,0.1,-0.10709,6e-05,12.96397]
[1776307987832,40.65,74914.08,0.1,-0.10709,6e-05,12.96397]
[1776307987862,40.64,74906.34,0.1,-0.10758,6e-05,13.00547]
[1776307988065,40.64,74906.34,0.1,-0.10758,6e-05,13.00547]
[1776307989039,40.64,74906.34,0.1,-0.10757,6e-05,13.00494]
[1776307989565,40.64,74906.34,0.1,-0.10757,6e-05,13.00494]
[1776307989810,40.64,74894.17,0.1,-0.10835,7e-05,13.07096]
[1776307994845,40.63,74896.27,0.1,-0.10818,7e-05,13.05589]
[1776307999880,40.63,74890.59,0.1,-0.10851,7e-05,13.08353]
[1776308004915,40.62,74886.36,0.1,-0.10874,7e-05,13.10305]
[1776308009950,40.61,74882.43,0.1,-0.10895,7e-05,13.12092]
[1776308012971,40.58,74868.35,0.1,-0.10967,7e-05,13.17897]
[1776308013977,40.58,74853.86,0.1,-0.11062,7e-05,13.25796]
[1776308018838,40.57,74862.88,0.1,-0.10998,7e-05,13.20462]
[1776308020861,40.57,74859.37,0.1,-0.1102,7e-05,13.22322]
[1776308020890,40.56,74859.9,0.1,-0.11015,7e-05,13.21876]
[1776308021372,40.56,74859.9,0.1,-0.11015,7e-05,13.21876]
[1776308021976,40.56,74854.75,0.1,-0.11048,7e-05,13.24639]
[1776308025419,40.56,74843.01,0.1,-0.11125,7e-05,13.31016]
[1776308025508,40.56,74845.77,0.1,-0.11106,7e-05,13.29418]
[1776308026878,40.56,74845.77,0.1,-0.11106,7e-05,13.29418]
[1776308026921,40.56,74845.77,0.1,-0.11106,7e-05,13.29418]
[1776308027352,40.56,74843.96,0.1,-0.11116,7e-05,13.30271]
[1776308027452,40.56,74843.96,0.1,-0.11116,7e-05,13.30271]
[1776308027559,40.56,74848.32,0.1,-0.11087,7e-05,13.27863]
[1776308032104,40.55,74862.31,0.1,-0.1099,7e-05,13.19803]
[1776308037138,40.52,74869.84,0.1,-0.10925,7e-05,13.14288]
[1776308042199,40.52,74874.18,0.1,-0.10894,7e-05,13.11705]
[1776308042477,40.52,74874.18,0.1,-0.10894,7e-05,13.11705]
[1776308042496,40.52,74874.18,0.1,-0.10894,7e-05,13.11705]
[1776308042621,40.52,74874.18,0.1,-0.10894,7e-05,13.11705]
[1776308042758,40.52,74874.18,0.1,-0.10894,7e-05,13.11705]
[1776308043758,40.51,74876.65,0.1,-0.10877,7e-05,13.10251]
[1776308043794,40.5,74884.36,0.1,-0.10822,7e-05,13.0557]
[1776308045787,40.5,74890.53,0.1,-0.10781,7e-05,13.0218]
[1776308045868,40.5,74890.33,0.1,-0.10782,7e-05,13.02221]
[1776308046276,40.5,74890.33,0.1,-0.10782,7e-05,13.02221]
[1776308046558,40.5,74892.36,0.1,-0.10769,7e-05,13.01106]
[1776308050327,40.48,74920.84,0.1,-0.10572,6e-05,12.84427]
[1776308055433,40.48,74922.07,0.1,-0.10563,6e-05,12.83624]
[1776308056655,40.48,74924.58,0.1,-0.10546,6e-05,12.82222]
[1776308056838,40.48,74927.57,0.1,-0.10527,6e-05,12.80531]
[1776308059793,40.47,74924.82,0.1,-0.10544,6e-05,12.82006]
[1776308059815,40.47,74920.74,0.1,-0.10569,6e-05,12.84175]
[1776308066347,40.47,74919.57,0.1,-0.10575,6e-05,12.84615]
[1776308070075,40.47,74918.87,0.1,-0.10578,6e-05,12.84901]
[1776308070375,40.47,74919.12,0.1,-0.10576,6e-05,12.84731]
[1776308075411,40.46,74914.41,0.1,-0.10602,6e-05,12.86774]
[1776308080444,40.46,74916.16,0.1,-0.10588,6e-05,12.85628]
[1776308085480,40.46,74918.34,0.1,-0.10572,6e-05,12.84248]
[1776308086291,40.46,74918.34,0.1,-0.10572,6e-05,12.84248]
[1776308086487,40.45,74921.19,0.1,-0.10553,6e-05,12.82652]
[1776308091524,40.45,74925.46,0.1,-0.10524,6e-05,12.80158]
[1776308096558,40.45,74927.6,0.1,-0.10509,6e-05,12.78846]
[1776308101594,40.44,74930.58,0.1,-0.10487,6e-05,12.76974]
[1776308106943,40.44,74930.8,0.1,-0.10484,6e-05,12.767]
[1776308112670,40.43,74926.46,0.1,-0.10507,6e-05,12.78668]
[1776308117707,40.43,74916.53,0.1,-0.10568,6e-05,12.83839]
[1776308122740,40.42,74916.84,0.1,-0.10562,6e-05,12.83312]
[1776308126769,40.41,74930.29,0.1,-0.10473,6e-05,12.75729]
[1776308131803,40.41,74936.87,0.1,-0.10426,6e-05,12.71574]
[1776308136810,40.41,74944.27,0.1,-0.10378,6e-05,12.6738]
[1776308137200,40.41,74944.01,0.1,-0.10379,6e-05,12.67486]
[1776308142881,40.4,74938.78,0.1,-0.10409,6e-05,12.70108]
[1776308144689,40.4,74938.78,0.1,-0.10409,6e-05,12.70108]
[1776308147870,40.4,74940.29,0.1,-0.10398,6e-05,12.69132]
[1776308153177,40.39,74937.79,0.1,-0.10411,6e-05,12.70272]
[1776308158998,40.39,74935.2,0.1,-0.10425,6e-05,12.71451]
[1776308164032,40.38,74940.56,0.1,-0.10389,6e-05,12.6833]
[1776308167662,40.38,74941.42,0.1,-0.10382,6e-05,12.67756]
[1776308167826,40.38,74941.42,0.1,-0.10382,6e-05,12.67756]
[1776308167835,40.38,74941.42,0.1,-0.10382,6e-05,12.67756]
[1776308168085,40.38,74947.21,0.1,-0.10345,6e-05,12.64562]
[1776308170162,40.38,74947.21,0.1,-0.10345,6e-05,12.64524]
[1776308170075,40.38,74959.65,0.1,-0.10266,6e-05,12.57717]
[1776308171083,40.38,74960.23,0.1,-0.10262,6e-05,12.57381]
[1776308171214,40.38,74960.23,0.1,-0.10262,6e-05,12.57381]
[1776308172089,40.38,74958.87,0.1,-0.1027,6e-05,12.58103]
[1776308172544,40.38,74958.87,0.1,-0.1027,6e-05,12.58103]
[1776308175436,40.38,74957.51,0.1,-0.10278,6e-05,12.58784]
[1776308176117,40.38,74957.85,0.1,-0.10276,6e-05,12.58579]
[1776308177124,40.38,74976.21,0.1,-0.1016,6e-05,12.48578]
[1776308178132,40.38,74992.38,0.1,-0.1006,6e-05,12.39806]
[1776308178405,40.38,74992.38,0.1,-0.1006,6e-05,12.39806]
[1776308179867,40.38,74995.32,0.1,-0.10041,6e-05,12.38222]
[1776308180753,40.38,74986.08,0.1,-0.10099,6e-05,12.43236]
[1776308185847,40.38,74979.51,0.1,-0.1014,6e-05,12.46775]
[1776308186186,40.38,74973.11,0.1,-0.1018,6e-05,12.50244]
[1776308188056,40.38,74967.79,0.1,-0.10213,6e-05,12.53124]
[1776308188196,40.38,74967.79,0.1,-0.10213,6e-05,12.53124]
[1776308188201,40.38,74966.34,0.1,-0.10222,6e-05,12.53897]
[1776308191050,40.38,74963.33,0.1,-0.1024,6e-05,12.55501]
[1776308191589,40.38,74965.3,0.1,-0.10225,6e-05,12.54064]
[1776308192182,40.37,74966.54,0.1,-0.10217,6e-05,12.53373]
[1776308198124,40.37,74967.16,0.1,-0.10213,6e-05,12.52983]
[1776308198909,40.37,74966.46,0.1,-0.10217,6e-05,12.53351]
[1776308198963,40.37,74965.72,0.1,-0.10221,6e-05,12.53728]
[1776308200364,40.37,74969.64,0.1,-0.10197,6e-05,12.51585]
[1776308200428,40.37,74969.64,0.1,-0.10197,6e-05,12.51585]
[1776308203154,40.37,74970.67,0.1,-0.1019,6e-05,12.51008]
[1776308203306,40.37,74968.26,0.1,-0.10205,6e-05,12.52309]
[1776308208774,40.37,74965.54,0.1,-0.10222,6e-05,12.53749]
[1776308208884,40.37,74965.54,0.1,-0.10222,6e-05,12.53749]
[1776308208980,40.37,74961.75,0.1,-0.10245,6e-05,12.55788]
[1776308209645,40.37,74961.75,0.1,-0.10245,6e-05,12.55788]
[1776308209746,40.37,74959.89,0.1,-0.10257,6e-05,12.568]
[1776308212395,40.37,74959.53,0.1,-0.10259,6e-05,12.56965]
[1776308212400,40.37,74958.1,0.1,-0.10268,6e-05,12.57727]
[1776308215655,40.37,74953.59,0.1,-0.10296,6e-05,12.60148]
[1776308215753,40.37,74954.42,0.1,-0.1029,6e-05,12.59676]
[1776308218277,40.37,74956.42,0.1,-0.10277,6e-05,12.58526]
[1776308218689,40.37,74959.29,0.1,-0.10259,6e-05,12.56964]
[1776308219953,40.37,74959.29,0.1,-0.10259,6e-05,12.56964]
[1776308220046,40.37,74959.68,0.1,-0.10256,6e-05,12.56717]
[1776308225566,40.36,74960.54,0.1,-0.1025,6e-05,12.56166]
[1776308231502,40.36,74962.22,0.1,-0.10238,6e-05,12.55173]
[1776308236930,40.36,74967.33,0.1,-0.10206,6e-05,12.52347]
[1776308242580,40.36,74956.93,0.1,-0.1027,6e-05,12.57946]
[1776308247570,40.36,74957.97,0.1,-0.10263,6e-05,12.57319]
[1776308252650,40.36,74958.2,0.1,-0.10258,6e-05,12.56765]
[1776308256969,40.36,74958.53,0.1,-0.10256,6e-05,12.56546]
[1776308257036,40.36,74958.53,0.1,-0.10256,6e-05,12.56546]
[1776308262298,40.36,74972.02,0.1,-0.1017,6e-05,12.49139]
[1776308267755,40.35,74978.81,0.1,-0.10126,6e-05,12.45312]
[1776308272566,40.35,74977.73,0.1,-0.10132,6e-05,12.45784]
[1776308273517,40.35,74978.77,0.1,-0.10125,6e-05,12.4522]
[1776308274955,40.35,74978.95,0.1,-0.10124,6e-05,12.45123]
[1776308275045,40.35,74984.41,0.1,-0.1009,6e-05,12.42165]
[1776308280946,40.35,74984.4,0.1,-0.10091,6e-05,12.42187]
[1776308281280,40.35,74984.4,0.1,-0.10091,6e-05,12.42187]
[1776308282027,40.35,74987.73,0.1,-0.1007,6e-05,12.4039]
[1776308282081,40.35,74987.73,0.1,-0.1007,6e-05,12.4039]
[1776308283551,40.35,74989.05,0.1,-0.10061,6e-05,12.39652]
[1776308285112,40.35,74989.89,0.1,-0.10056,6e-05,12.39154]
[1776308286488,40.35,74989.78,0.1,-0.10056,6e-05,12.39172]
[1776308286889,40.35,74989.78,0.1,-0.10056,6e-05,12.39152]
[1776308288712,40.35,74990.29,0.1,-0.10053,6e-05,12.38876]
[1776308288987,40.35,74990.56,0.1,-0.1005,6e-05,12.38692]
[1776308289901,40.35,74990.56,0.1,-0.1005,6e-05,12.38692]
[1776308293034,40.35,74988.56,0.1,-0.10062,6e-05,12.39738]
[1776308293083,40.35,74988.56,0.1,-0.10062,6e-05,12.39738]
[1776308293135,40.35,74982.06,0.1,-0.10103,6e-05,12.43249]
[1776308298972,40.35,74981.46,0.1,-0.10107,6e-05,12.43581]
[1776308304009,40.35,74970.85,0.1,-0.10173,6e-05,12.49322]
[1776308309210,40.35,74967.31,0.1,-0.10194,6e-05,12.51199]
[1776308315087,40.34,74976.86,0.1,-0.10131,6e-05,12.45585]
[1776308320122,40.34,74985.33,0.1,-0.10077,6e-05,12.40866]
[1776308325157,40.34,74991.03,0.1,-0.1004,6e-05,12.37639]
[1776308330192,40.34,74991.52,0.1,-0.10036,6e-05,12.3731]
[1776308333363,40.34,74994.04,0.1,-0.10021,6e-05,12.35956]
[1776308339254,40.34,74984.17,0.1,-0.10082,6e-05,12.41314]
[1776308343894,40.34,74987.73,0.1,-0.1006,6e-05,12.3937]
[1776308346751,40.34,74986.03,0.1,-0.10071,6e-05,12.4029]
[1776308348063,40.34,74980.35,0.1,-0.10106,6e-05,12.43369]
[1776308353354,40.34,74972.7,0.1,-0.10153,6e-05,12.47468]
[1776308354714,40.34,74971.13,0.1,-0.10163,6e-05,12.48311]
[1776308362415,40.33,74971.07,0.1,-0.10162,6e-05,12.48269]
[1776308367450,40.33,74970.7,0.1,-0.10164,6e-05,12.48435]
[1776308373265,40.33,74967.14,0.1,-0.10183,6e-05,12.49881]
[1776308378530,40.33,74970.46,0.1,-0.10159,6e-05,12.47838]
[1776308383563,40.32,74970.61,0.1,-0.10157,6e-05,12.476]
[1776308386036,40.32,74970.09,0.1,-0.10159,6e-05,12.47853]
[1776308386137,40.32,74963.04,0.1,-0.10203,6e-05,12.51655]
[1776308387942,40.32,74956.95,0.1,-0.10242,6e-05,12.54971]
[1776308388305,40.32,74956.95,0.1,-0.10242,6e-05,12.54971]
[1776308388506,40.32,74955.35,0.1,-0.10251,6e-05,12.55824]
[1776308389099,40.32,74952.01,0.1,-0.10273,6e-05,12.57644]
[1776308390023,40.32,74931.82,0.1,-0.10401,6e-05,12.68657]
[1776308390615,40.32,74931.82,0.1,-0.10401,6e-05,12.68657]
[1776308390674,40.32,74931.82,0.1,-0.10401,6e-05,12.68657]
[1776308391395,40.32,74931.82,0.1,-0.10401,6e-05,12.68657]
[1776308390965,40.32,74929.13,0.1,-0.10418,6e-05,12.70112]
[1776308392122,40.32,74929.13,0.1,-0.10418,6e-05,12.70112]
[1776308392361,40.32,74929.13,0.1,-0.10418,6e-05,12.70112]
[1776308392342,40.32,74926.44,0.1,-0.10434,6e-05,12.71517]
[1776308394384,40.32,74926.44,0.1,-0.10434,6e-05,12.71517]
[1776308394827,40.32,74923.04,0.1,-0.10455,6e-05,12.73341]
[1776308395406,40.32,74923.04,0.1,-0.10455,6e-05,12.73341]
[1776308394901,40.32,74921.91,0.1,-0.10462,6e-05,12.73919]
[1776308397192,40.32,74921.91,0.1,-0.10462,6e-05,12.73876]
[1776308399013,40.32,74916.95,0.1,-0.10493,6e-05,12.76531]
[1776308400018,40.31,74919.95,0.1,-0.10472,6e-05,12.7479]
[1776308401174,40.31,74921.16,0.1,-0.10464,6e-05,12.74079]
[1776308406295,40.31,74910.98,0.1,-0.10527,6e-05,12.7946]
[1776308408997,40.3,74911.48,0.1,-0.10522,6e-05,12.79018]
[1776308410422,40.3,74912.39,0.1,-0.10515,6e-05,12.78464]
[1776308410550,40.3,74919.07,0.1,-0.10471,6e-05,12.74692]
[1776308412277,40.3,74919.07,0.1,-0.10471,6e-05,12.74692]
[1776308412377,40.3,74922.06,0.1,-0.10451,6e-05,12.72954]
[1776308412761,40.3,74922.06,0.1,-0.10451,6e-05,12.72954]
[1776308414795,40.3,74925.22,0.1,-0.1043,6e-05,12.71134]
[1776308416685,40.3,74924.47,0.1,-0.10434,6e-05,12.71501]
[1776308417349,40.29,74927.97,0.1,-0.10411,6e-05,12.69497]
[1776308422852,40.29,74934.27,0.1,-0.10369,6e-05,12.65863]
[1776308427885,40.29,74934.55,0.1,-0.10365,6e-05,12.65535]
[1776308432922,40.28,74932.96,0.1,-0.10371,6e-05,12.65884]
[1776308438361,40.28,74940.29,0.1,-0.10323,6e-05,12.61753]
[1776308438388,40.28,74940.29,0.1,-0.10323,6e-05,12.61753]
[1776308443999,40.28,74955.44,0.1,-0.10225,6e-05,12.5331]
[1776308449034,40.28,74955.56,0.1,-0.10223,6e-05,12.53186]
[1776308454069,40.28,74954.73,0.1,-0.10228,6e-05,12.53576]
[1776308459104,40.27,74944.67,0.1,-0.10291,6e-05,12.59008]
[1776308464138,40.27,74937.83,0.1,-0.10333,6e-05,12.62657]
[1776308469174,40.27,74941.8,0.1,-0.10307,6e-05,12.60406]
[1776308474183,40.27,74942.05,0.1,-0.10305,6e-05,12.6021]
[1776308474617,40.27,74953.85,0.1,-0.1023,6e-05,12.53768]
[1776308475022,40.27,74953.85,0.1,-0.1023,6e-05,12.53768]
[1776308475948,40.27,74953.85,0.1,-0.1023,6e-05,12.53768]
[1776308476150,40.27,74953.85,0.1,-0.1023,6e-05,12.53768]
[1776308476181,40.27,74953.85,0.1,-0.1023,6e-05,12.53768]
[1776308476282,40.27,74972.63,0.1,-0.10112,6e-05,12.43542]
[1776308477459,40.27,74972.63,0.1,-0.10112,6e-05,12.43542]
[1776308477990,40.27,74984.03,0.1,-0.10041,6e-05,12.37328]
[1776308478130,40.27,74984.03,0.1,-0.10041,6e-05,12.37328]
[1776308478305,40.27,74984.03,0.1,-0.10041,6e-05,12.37356]
[1776308478957,40.27,74984.03,0.1,-0.10041,6e-05,12.37356]
[1776308479301,40.27,74982.16,0.1,-0.10053,6e-05,12.3839]
[1776308480125,40.27,74982.16,0.1,-0.10053,6e-05,12.3839]
[1776308481037,40.27,74982.07,0.1,-0.10054,6e-05,12.38426]
[1776308483548,40.27,74982.24,0.1,-0.10052,6e-05,12.38307]
[1776308484346,40.27,74982.24,0.1,-0.10052,6e-05,12.38307]
[1776308484371,40.27,74982.24,0.1,-0.10052,6e-05,12.38307]
[1776308484394,40.27,74981.45,0.1,-0.10057,6e-05,12.38707]
[1776308485956,40.27,74981.45,0.1,-0.10057,6e-05,12.38693]
[1776308486952,40.27,74976.78,0.1,-0.10086,6e-05,12.41243]
[1776308493074,40.27,74975.42,0.1,-0.10093,6e-05,12.4169]
[1776308493349,40.27,74975.42,0.1,-0.10093,6e-05,12.4169]
[1776308493702,40.27,74976.92,0.1,-0.10083,6e-05,12.40884]
[1776308497251,40.28,74985.74,0.1,-0.10032,6e-05,12.36429]
[1776308503471,40.28,74988.75,0.1,-0.10014,6e-05,12.3481]
[1776308504470,40.28,74988.75,0.1,-0.10014,6e-05,12.3481]
[1776308510540,40.28,74992.58,0.1,-0.09989,6e-05,12.32679]
[1776308515555,40.27,74988.94,0.1,-0.10011,6e-05,12.34568]
[1776308520647,40.27,74991.49,0.1,-0.09994,6e-05,12.33132]
[1776308523351,40.27,74989.7,0.1,-0.10006,6e-05,12.34133]
[1776308523506,40.27,74989.7,0.1,-0.10006,6e-05,12.34133]
[1776308523505,40.27,74991.42,0.1,-0.09996,6e-05,12.33231]
[1776308526122,40.27,74978.29,0.1,-0.10078,6e-05,12.40394]
[1776308528180,40.27,74978.29,0.1,-0.10078,6e-05,12.40394]
[1776308528205,40.27,74978.29,0.1,-0.10078,6e-05,12.40394]
[1776308529482,40.27,74972.7,0.1,-0.10113,6e-05,12.43439]
[1776308529582,40.27,74971.98,0.1,-0.10117,6e-05,12.43832]
[1776308529828,40.27,74971.98,0.1,-0.10117,6e-05,12.43832]
[1776308529958,40.27,74971.98,0.1,-0.10117,6e-05,12.43832]
[1776308532001,40.28,74955.45,0.1,-0.10221,6e-05,12.52832]
[1776308532585,40.27,74954.45,0.1,-0.10227,6e-05,12.53362]
[1776308536042,40.27,74951.76,0.1,-0.10244,6e-05,12.54804]
[1776308536364,40.27,74951.76,0.1,-0.10244,6e-05,12.54804]
[1776308537364,40.27,74943.5,0.1,-0.10296,6e-05,12.59278]
[1776308538395,40.27,74939.7,0.1,-0.10319,6e-05,12.61332]
[1776308543756,40.27,74941.27,0.1,-0.10308,6e-05,12.6033]
[1776308546774,40.27,74953.64,0.1,-0.10229,6e-05,12.53512]
[1776308552815,40.27,74958.06,0.1,-0.10198,6e-05,12.50703]
[1776308557914,40.27,74957.08,0.1,-0.10204,6e-05,12.51208]
[1776308563894,40.27,74955.75,0.1,-0.10212,6e-05,12.51901]
[1776308568927,40.27,74954.23,0.1,-0.10221,6e-05,12.52703]
[1776308573963,40.27,74959.92,0.1,-0.10185,6e-05,12.49588]
[1776308578997,40.27,74957.81,0.1,-0.10199,6e-05,12.50736]
[1776308581293,40.27,74957.72,0.1,-0.10199,6e-05,12.50785]
[1776308581797,40.27,74957.13,0.1,-0.10203,6e-05,12.51106]
[1776308582104,40.27,74957.13,0.1,-0.10203,6e-05,12.51106]
[1776308582592,40.27,74957.13,0.1,-0.10203,6e-05,12.51106]
[1776308582594,40.27,74975.06,0.1,-0.1009,6e-05,12.41348]
[1776308583824,40.27,74975.06,0.1,-0.1009,6e-05,12.41333]
[1776308584895,40.26,74981.62,0.1,-0.10049,6e-05,12.3776]
[1776308585042,40.26,74975.52,0.1,-0.10087,6e-05,12.41059]
[1776308585657,40.26,74975.52,0.1,-0.10087,6e-05,12.41059]
[1776308586047,40.26,74975.52,0.1,-0.10087,6e-05,12.41045]
[1776308591121,40.26,74973.4,0.1,-0.101,6e-05,12.42142]
[1776308592110,40.26,74998.25,0.1,-0.09945,6e-05,12.28637]
[1776308597123,40.26,75005.95,0.1,-0.09898,6e-05,12.24502]
[1776308602429,40.26,74996.55,0.1,-0.09956,6e-05,12.296]
[1776308602674,40.26,74996.01,0.1,-0.09959,6e-05,12.29892]
[1776308607828,40.26,74988.64,0.1,-0.10005,6e-05,12.33861]
[1776308612863,40.26,74989.44,0.1,-0.09997,6e-05,12.3304]
[1776308618459,40.26,75004.54,0.1,-0.09904,6e-05,12.24864]
[1776308621638,40.26,74995.87,0.1,-0.09957,6e-05,12.2956]
[1776308621646,40.26,74995.87,0.1,-0.09957,6e-05,12.2956]
[1776308622300,40.26,74991.45,0.1,-0.09984,6e-05,12.31947]
[1776308623933,40.26,74989.07,0.1,-0.09999,6e-05,12.33229]
[1776308624313,40.26,74987.79,0.1,-0.10007,6e-05,12.33914]
[1776308629348,40.26,74986.85,0.1,-0.10012,6e-05,12.34368]
[1776308630010,40.26,74986.85,0.1,-0.10012,6e-05,12.34368]
[1776308637403,40.26,74990.24,0.1,-0.0999,6e-05,12.32443]
[1776308639193,40.26,74990.69,0.1,-0.09987,6e-05,12.3219]
[1776308643445,40.26,75003.77,0.1,-0.09906,6e-05,12.25076]
[1776308648545,40.26,74994.66,0.1,-0.09962,6e-05,12.29991]
[1776308650538,40.26,74994.66,0.1,-0.09962,6e-05,12.29985]
[1776308656308,40.26,74991.23,0.1,-0.09983,6e-05,12.31792]
[1776308660566,40.26,75003.91,0.1,-0.09904,6e-05,12.24897]
[1776308665603,40.26,75007.21,0.1,-0.09884,6e-05,12.23116]
[1776308670635,40.26,75017.9,0.1,-0.09819,6e-05,12.17392]
[1776308675671,40.26,75022.81,0.1,-0.09787,6e-05,12.14442]
[1776308680706,40.26,75021.12,0.1,-0.09797,6e-05,12.15301]
[1776308683866,40.26,75015.54,0.1,-0.0983,6e-05,12.18273]
[1776308683966,40.26,75015.79,0.1,-0.09829,6e-05,12.18124]
[1776308689679,40.25,75014.14,0.1,-0.09838,6e-05,12.18973]
[1776308695721,40.25,75012.24,0.1,-0.09849,6e-05,12.19918]
[1776308700689,40.25,75010.72,0.1,-0.09857,6e-05,12.20656]
[1776308700699,40.25,75010.52,0.1,-0.09858,6e-05,12.20752]
[1776308706134,40.25,75003.79,0.1,-0.09899,6e-05,12.24341]
[1776308711977,40.25,74997.39,0.1,-0.09937,6e-05,12.27672]
[1776308717972,40.24,75004.21,0.1,-0.09894,6e-05,12.23832]
[1776308720902,40.24,75009.44,0.1,-0.09861,6e-05,12.20958]
[1776308720993,40.24,75009.44,0.1,-0.09861,6e-05,12.20945]
[1776308726029,40.24,75012.79,0.1,-0.0984,6e-05,12.19086]
[1776308729148,40.24,75017.37,0.1,-0.09811,6e-05,12.16585]
[1776308733076,40.24,75030.08,0.1,-0.09731,6e-05,12.09373]
[1776308738112,40.24,75030.91,0.1,-0.09726,6e-05,12.08931]
[1776308740209,40.24,75031.61,0.1,-0.09722,6e-05,12.08556]
[1776308740240,40.24,75031.61,0.1,-0.09722,6e-05,12.08556]
[1776308742971,40.24,75033.71,0.1,-0.09709,6e-05,12.07436]
[1776308746269,40.24,75034.54,0.1,-0.09704,6e-05,12.07002]
[1776308749192,40.24,75049.31,0.1,-0.09615,6e-05,11.99096]
[1776308753335,40.24,75054.97,0.1,-0.09582,6e-05,11.96133]
[1776308759328,40.25,75058.33,0.1,-0.09563,6e-05,11.94451]
[1776308764960,40.25,75048.52,0.1,-0.09623,6e-05,11.99757]
[1776308770043,40.25,75047.83,0.1,-0.09627,6e-05,12.0017]
[1776308775371,40.25,75048.4,0.1,-0.09625,6e-05,11.99912]
[1776308780407,40.25,75048.5,0.1,-0.09624,6e-05,11.999]
[1776308785441,40.25,75047.31,0.1,-0.09632,6e-05,12.0058]
[1776308790478,40.25,75049.37,0.1,-0.0962,6e-05,11.9952]
[1776308795513,40.25,75056.78,0.1,-0.09574,6e-05,11.95266]
[1776308797051,40.25,75049.42,0.1,-0.09618,6e-05,11.99227]
[1776308801837,40.25,75062.22,0.1,-0.09542,6e-05,11.92424]
[1776308807596,40.26,75070.95,0.1,-0.09491,6e-05,11.87878]
[1776308808424,40.26,75070.95,0.1,-0.09491,6e-05,11.87878]
[1776308808430,40.26,75070.95,0.1,-0.09491,6e-05,11.87878]
[1776308808436,40.26,75070.95,0.1,-0.09491,6e-05,11.87878]
[1776308808603,40.26,75071.7,0.1,-0.09487,6e-05,11.87503]
[1776308809722,40.26,75071.7,0.1,-0.09487,6e-05,11.87503]
[1776308809729,40.26,75071.7,0.1,-0.09487,6e-05,11.87503]
[1776308809823,40.26,75077.45,0.1,-0.09453,6e-05,11.84459]
[1776308815653,40.26,75075.6,0.1,-0.09466,6e-05,11.85616]
[1776308820720,40.26,75073.6,0.1,-0.09479,6e-05,11.86826]
[1776308825723,40.27,75072.5,0.1,-0.09487,6e-05,11.8755]
[1776308827793,40.27,75074.06,0.1,-0.09478,6e-05,11.86743]
[1776308827840,40.27,75075.18,0.1,-0.09472,6e-05,11.86173]
[1776308833778,40.27,75074.82,0.1,-0.09476,6e-05,11.8654]
[1776308838815,40.27,75074.82,0.1,-0.09478,6e-05,11.86683]
[1776308842779,40.28,75084.35,0.1,-0.09422,6e-05,11.81695]
[1776308847876,40.28,75090.68,0.1,-0.09387,6e-05,11.78556]
[1776308849970,40.28,75090.55,0.1,-0.09389,6e-05,11.78705]
[1776308851905,40.28,75112.44,0.1,-0.09258,6e-05,11.66826]
[1776308852613,40.28,75112.44,0.1,-0.09258,6e-05,11.66826]
[1776308852817,40.28,75112.44,0.1,-0.09258,6e-05,11.66826]
[1776308852915,40.29,75116.51,0.1,-0.09235,6e-05,11.64729]
[1776308853045,40.29,75116.51,0.1,-0.09235,6e-05,11.64729]
[1776308853551,40.29,75116.51,0.1,-0.09235,6e-05,11.64729]
[1776308853650,40.29,75116.51,0.1,-0.09235,6e-05,11.64729]
[1776308853922,40.29,75130.32,0.1,-0.09156,6e-05,11.57488]
[1776308854153,40.29,75130.32,0.1,-0.09156,6e-05,11.57488]
[1776308854928,40.29,75139.01,0.1,-0.09105,6e-05,11.52912]
[1776308855936,40.29,75152.18,0.1,-0.0903,6e-05,11.45994]
[1776308855949,40.29,75152.18,0.1,-0.0903,6e-05,11.45994]
[1776308856048,40.29,75151.14,0.1,-0.09036,6e-05,11.46566]
[1776308858644,40.29,75151.14,0.1,-0.09036,6e-05,11.46566]
[1776308858685,40.29,75150.37,0.1,-0.09041,6e-05,11.47022]
[1776308863977,40.29,75152.06,0.1,-0.09032,6e-05,11.4624]
[1776308870105,40.29,75144.65,0.1,-0.09077,6e-05,11.50306]
[1776308875986,40.3,75142.52,0.1,-0.0909,6e-05,11.51524]
[1776308881123,40.3,75135.8,0.1,-0.0913,6e-05,11.55131]
[1776308882851,40.3,75135.8,0.1,-0.0913,6e-05,11.55131]
[1776308882932,40.3,75130.18,0.1,-0.09162,6e-05,11.58106]
[1776308888159,40.3,75122.17,0.1,-0.09209,6e-05,11.6234]
[1776308893195,40.3,75108.87,0.1,-0.09287,6e-05,11.69458]
[1776308898230,40.3,75101.96,0.1,-0.09329,6e-05,11.73205]
[1776308903265,40.3,75093.72,0.1,-0.09378,6e-05,11.77627]
[1776308908299,40.3,75091.83,0.1,-0.09389,6e-05,11.78668]
[1776308909130,40.3,75091.83,0.1,-0.09389,6e-05,11.78668]
[1776308909968,40.3,75091.83,0.1,-0.09389,6e-05,11.78668]
[1776308909307,40.3,75091.7,0.1,-0.0939,6e-05,11.78743]
[1776308910395,40.3,75092.29,0.1,-0.09387,6e-05,11.78436]
[1776308914778,40.3,75092.74,0.1,-0.09382,6e-05,11.77874]
[1776308914794,40.3,75092.96,0.1,-0.09381,6e-05,11.77764]
[1776308917224,40.3,75089.99,0.1,-0.09398,6e-05,11.79357]
[1776308919320,40.3,75086.21,0.1,-0.09421,6e-05,11.81375]
[1776308921355,40.3,75085.32,0.1,-0.09426,6e-05,11.81858]
[1776308921392,40.3,75085.32,0.1,-0.09426,6e-05,11.81862]
[1776308922658,40.3,75085.32,0.1,-0.09426,6e-05,11.81862]
[1776308923380,40.3,75084.86,0.1,-0.09429,6e-05,11.82112]
[1776308923580,40.3,75084.86,0.1,-0.09429,6e-05,11.82112]
[1776308923682,40.3,75084.25,0.1,-0.09433,6e-05,11.82441]
[1776308925006,40.3,75084.25,0.1,-0.09433,6e-05,11.82441]
[1776308925084,40.3,75084.25,0.1,-0.09433,6e-05,11.82446]
[1776308925415,40.3,75084.25,0.1,-0.09433,6e-05,11.82446]
[1776308925444,40.3,75084.25,0.1,-0.09433,6e-05,11.82446]
[1776308925828,40.3,75084.25,0.1,-0.09433,6e-05,11.82446]
[1776308925928,40.3,75078.87,0.1,-0.09465,6e-05,11.85318]
[1776308928749,40.3,75070.12,0.1,-0.09517,6e-05,11.89981]
[1776308929575,40.3,75070.98,0.1,-0.09512,6e-05,11.89514]
[1776308930505,40.3,75070.98,0.1,-0.09512,6e-05,11.89506]
[1776308930536,40.3,75070.98,0.1,-0.09512,6e-05,11.89498]
[1776308935372,40.3,75071.77,0.1,-0.09506,6e-05,11.89037]
[1776308935490,40.3,75071.17,0.1,-0.0951,6e-05,11.89378]
[1776308938454,40.3,75072.23,0.1,-0.09504,6e-05,11.88854]
[1776308938466,40.3,75072.23,0.1,-0.09504,6e-05,11.88854]
[1776308938616,40.31,75062.58,0.1,-0.09562,6e-05,11.9403]
[1776308944558,40.31,75059.31,0.1,-0.09582,6e-05,11.95833]
[1776308946399,40.31,75058.35,0.1,-0.09588,6e-05,11.96354]
[1776308950518,40.31,75064.2,0.1,-0.09553,6e-05,11.93199]
[1776308950553,40.31,75064.2,0.1,-0.09553,6e-05,11.93199]
[1776308953874,40.31,75068.88,0.1,-0.09524,6e-05,11.90656]
[1776308955813,40.3,75069.15,0.1,-0.09523,6e-05,11.90487]
[1776308955915,40.3,75069.1,0.1,-0.09523,6e-05,11.90501]
[1776308961095,40.3,75068.72,0.1,-0.09524,6e-05,11.90639]
[1776308961494,40.3,75068.72,0.1,-0.09524,6e-05,11.90639]
[1776308961525,40.3,75068.72,0.1,-0.09524,6e-05,11.90639]
[1776308961677,40.3,75068.72,0.1,-0.09524,6e-05,11.90626]
[1776308963863,40.3,75062.58,0.1,-0.09561,6e-05,11.93916]
[1776308964737,40.3,75059.04,0.1,-0.09582,6e-05,11.95815]
[1776308970734,40.3,75060.42,0.1,-0.09574,6e-05,11.95111]
[1776308975775,40.3,75049.7,0.1,-0.09637,6e-05,12.00538]
[1776308980919,40.3,75055.6,0.1,-0.09601,6e-05,11.97379]
[1776308986855,40.31,75048.61,0.1,-0.09644,6e-05,12.01157]
[1776308992897,40.31,75048.38,0.1,-0.09645,6e-05,12.01303]
[1776308994030,40.31,75029.89,0.1,-0.09758,6e-05,12.11236]
[1776308994709,40.31,75029.89,0.1,-0.09758,6e-05,12.11236]
[1776308994712,40.31,75029.89,0.1,-0.09758,6e-05,12.11236]
[1776308994917,40.31,75029.89,0.1,-0.09758,6e-05,12.11241]
[1776308995239,40.31,75029.89,0.1,-0.09758,6e-05,12.11241]
[1776308995921,40.31,75006.23,0.1,-0.09903,6e-05,12.24013]
[1776308996272,40.31,75006.23,0.1,-0.09903,6e-05,12.24013]
[1776308997129,40.31,74999.1,0.1,-0.09947,6e-05,12.27866]
[1776308997336,40.31,74999.1,0.1,-0.09947,6e-05,12.27866]
[1776308997707,40.31,74999.1,0.1,-0.09947,6e-05,12.27866]
[1776308997935,40.31,74987.47,0.1,-0.10018,6e-05,12.34155]
[1776308998374,40.31,74987.47,0.1,-0.10018,6e-05,12.34155]
[1776309001188,40.3,74971.63,0.1,-0.10116,6e-05,12.42687]
[1776309002700,40.3,74971.63,0.1,-0.10116,6e-05,12.42662]
[1776309002979,40.3,74956.69,0.1,-0.1021,6e-05,12.50791]
[1776309004588,40.3,74953.76,0.1,-0.10228,6e-05,12.52378]
[1776309004999,40.3,74949.89,0.1,-0.10253,6e-05,12.54475]
[1776309007725,40.3,74960.13,0.1,-0.10188,6e-05,12.48872]
[1776309007943,40.3,74960.13,0.1,-0.10188,6e-05,12.48872]
[1776309008043,40.3,74980.54,0.1,-0.1006,6e-05,12.37745]
[1776309008622,40.3,74980.54,0.1,-0.1006,6e-05,12.37745]
[1776309008926,40.3,74980.54,0.1,-0.1006,6e-05,12.37745]
[1776309009206,40.3,74980.54,0.1,-0.10059,6e-05,12.37713]
[1776309011090,40.3,74990.79,0.1,-0.09995,6e-05,12.32137]
[1776309012572,40.3,74982.96,0.1,-0.10044,6e-05,12.3635]
[1776309012736,40.3,74982.96,0.1,-0.10044,6e-05,12.3635]
[1776309018096,40.3,74977.84,0.1,-0.10074,6e-05,12.38992]
[1776309023131,40.3,74977.06,0.1,-0.10078,6e-05,12.39289]
[1776309025157,40.29,74976.3,0.1,-0.10082,6e-05,12.39677]
[1776309025180,40.29,74976.16,0.1,-0.10083,6e-05,12.39728]
[1776309025241,40.29,74976.16,0.1,-0.10083,6e-05,12.39728]
[1776309025481,40.29,74976.16,0.1,-0.10083,6e-05,12.39728]
[1776309026154,40.29,74961.36,0.1,-0.10175,6e-05,12.47747]
[1776309026362,40.29,74961.36,0.1,-0.10175,6e-05,12.47747]
[1776309028866,40.29,74950.89,0.1,-0.1024,6e-05,12.53371]
[1776309029692,40.29,74951.28,0.1,-0.10237,6e-05,12.53114]
[1776309029763,40.29,74951.16,0.1,-0.10237,6e-05,12.53136]
[1776309031210,40.29,74951.16,0.1,-0.10237,6e-05,12.53136]
[1776309031778,40.29,74946.75,0.1,-0.10262,6e-05,12.55115]
[1776309037233,40.28,74950.64,0.1,-0.10235,6e-05,12.52795]
[1776309039616,40.28,74949.04,0.1,-0.10245,6e-05,12.5363]
[1776309042094,40.28,74950.48,0.1,-0.10234,6e-05,12.5273]
[1776309043334,40.28,74951.37,0.1,-0.10228,6e-05,12.52171]
[1776309045230,40.28,74956.79,0.1,-0.10193,6e-05,12.49182]
[1776309048891,40.28,74959.6,0.1,-0.10174,6e-05,12.47536]
[1776309048904,40.28,74959.35,0.1,-0.10176,6e-05,12.47644]
[1776309054356,40.27,74958.78,0.1,-0.10177,6e-05,12.4778]
[1776309059391,40.27,74957.52,0.1,-0.10184,6e-05,12.48312]
[1776309060239,40.27,74957.52,0.1,-0.10184,6e-05,12.48312]
[1776309060369,40.27,74957.52,0.1,-0.10184,6e-05,12.48312]
[1776309060892,40.27,74957.52,0.1,-0.10184,6e-05,12.48312]
[1776309062073,40.27,74965.28,0.1,-0.10134,6e-05,12.44056]
[1776309062150,40.27,74965.28,0.1,-0.10134,6e-05,12.44056]
[1776309062173,40.27,74977.75,0.1,-0.10056,6e-05,12.37255]
[1776309063284,40.27,74980.74,0.1,-0.10037,6e-05,12.35617]
[1776309065254,40.27,74980.86,0.1,-0.10036,6e-05,12.35527]
[1776309065599,40.27,74980.86,0.1,-0.10036,6e-05,12.35527]
[1776309065787,40.27,74983.01,0.1,-0.10023,6e-05,12.34347]
[1776309068456,40.27,74996.58,0.1,-0.09938,6e-05,12.26917]
[1776309073918,40.26,74996.28,0.1,-0.09938,6e-05,12.26953]
[1776309073934,40.26,74996.28,0.1,-0.09938,6e-05,12.26953]
[1776309074191,40.26,74995.35,0.1,-0.09944,6e-05,12.27424]
[1776309074331,40.26,74995.35,0.1,-0.09944,6e-05,12.27424]
[1776309075051,40.26,74986.34,0.1,-0.09999,6e-05,12.32273]
[1776309075621,40.26,74986.34,0.1,-0.09999,6e-05,12.32273]
[1776309075671,40.26,74984.13,0.1,-0.10013,6e-05,12.3346]
[1776309076248,40.26,74984.13,0.1,-0.10013,6e-05,12.3346]
[1776309076503,40.26,74984.13,0.1,-0.10013,6e-05,12.3346]
[1776309076515,40.26,74984.69,0.1,-0.10009,6e-05,12.33144]
[1776309077314,40.26,74984.69,0.1,-0.10009,6e-05,12.33144]
[1776309077319,40.26,74984.69,0.1,-0.10009,6e-05,12.33144]
[1776309077518,40.26,74984.69,0.1,-0.10009,6e-05,12.33132]
[1776309078623,40.26,74984.69,0.1,-0.10009,6e-05,12.33132]
[1776309078679,40.26,74987.65,0.1,-0.09991,6e-05,12.31517]
[1776309084127,40.26,74989.09,0.1,-0.09981,6e-05,12.3064]
[1776309090609,40.26,74993.03,0.1,-0.09955,6e-05,12.28425]
[1776309095645,40.26,74993.19,0.1,-0.09951,6e-05,12.27948]
[1776309100653,40.26,74992.23,0.1,-0.09957,6e-05,12.28426]
[1776309104821,40.25,74994.8,0.1,-0.09941,6e-05,12.26991]
[1776309105084,40.25,75015.98,0.1,-0.0981,6e-05,12.15545]
[1776309105294,40.25,75015.98,0.1,-0.0981,6e-05,12.15545]
[1776309106009,40.25,75011.51,0.1,-0.09837,6e-05,12.17898]
[1776309107549,40.25,75011.51,0.1,-0.09837,6e-05,12.17874]
[1776309107941,40.25,75011.06,0.1,-0.09839,6e-05,12.18092]
[1776309109842,40.25,75011.06,0.1,-0.09839,6e-05,12.18068]
[1776309115132,40.25,75007.59,0.1,-0.09859,6e-05,12.19823]
[1776309118604,40.25,74992.15,0.1,-0.09953,6e-05,12.28055]
[1776309119274,40.25,74992.15,0.1,-0.09953,6e-05,12.28055]
[1776309119815,40.25,74992.93,0.1,-0.09947,6e-05,12.2756]
[1776309124517,40.24,74993.76,0.1,-0.0994,6e-05,12.26963]
[1776309125535,40.24,74994.5,0.1,-0.09935,6e-05,12.26525]
[1776309128517,40.24,74982.52,0.1,-0.10009,6e-05,12.32966]
[1776309129573,40.24,74984.36,0.1,-0.09997,6e-05,12.31949]
[1776309134164,40.24,74985.08,0.1,-0.09992,6e-05,12.31488]
[1776309139953,40.24,74985.59,0.1,-0.09988,6e-05,12.3109]
[1776309141770,40.24,74983.38,0.1,-0.10001,6e-05,12.32271]
[1776309144730,40.23,74978.22,0.1,-0.10033,6e-05,12.35008]
[1776309144775,40.23,74978.22,0.1,-0.10033,6e-05,12.35008]
[1776309144989,40.23,74977.82,0.1,-0.10035,6e-05,12.35202]
[1776309145690,40.23,74977.82,0.1,-0.10035,6e-05,12.35202]
[1776309145828,40.23,74977.82,0.1,-0.10035,6e-05,12.35202]
[1776309146384,40.23,74970.57,0.1,-0.1008,6e-05,12.39118]
[1776309147170,40.23,74983.5,0.1,-0.09999,6e-05,12.32069]
[1776309147649,40.23,74983.5,0.1,-0.09999,6e-05,12.32069]
[1776309149219,40.23,74983.5,0.1,-0.09998,6e-05,12.32012]
[1776309149575,40.23,74988.52,0.1,-0.09967,6e-05,12.29243]
[1776309150285,40.23,74988.52,0.1,-0.09967,6e-05,12.29243]
[1776309150384,40.23,74989.88,0.1,-0.09958,6e-05,12.28463]
[1776309150392,40.23,74989.88,0.1,-0.09958,6e-05,12.28463]
[1776309150637,40.23,74989.88,0.1,-0.09958,6e-05,12.28463]
[1776309151031,40.23,74988.22,0.1,-0.09966,6e-05,12.29004]
[1776309152455,40.23,74980.55,0.1,-0.10013,6e-05,12.33151]
[1776309153044,40.23,74980.55,0.1,-0.10013,6e-05,12.33132]
[1776309156973,40.23,74984.82,0.1,-0.09986,6e-05,12.30759]
[1776309162224,40.22,74996.75,0.1,-0.09909,6e-05,12.24055]
[1776309165244,40.22,74994.66,0.1,-0.09921,6e-05,12.25116]
[1776309166758,40.22,74991.77,0.1,-0.09938,6e-05,12.26606]
[1776309172297,40.22,74992.92,0.1,-0.09929,6e-05,12.25748]
[1776309177602,40.21,74994.07,0.1,-0.09919,6e-05,12.24933]
[1776309182247,40.21,75012.47,0.1,-0.09804,6e-05,12.148]
[1776309187284,40.21,75015.88,0.1,-0.09782,6e-05,12.12849]
[1776309192319,40.2,75024.56,0.1,-0.09728,6e-05,12.08082]
[1776309197354,40.2,75021.67,0.1,-0.09745,6e-05,12.09593]
[1776309204403,40.2,75019.81,0.1,-0.09756,6e-05,12.10525]
[1776309209439,40.2,75018.39,0.1,-0.09764,6e-05,12.1125]
[1776309213248,40.2,75007.9,0.1,-0.09826,6e-05,12.16532]
[1776309216866,40.2,74999.63,0.1,-0.09876,6e-05,12.20975]
[1776309221907,40.2,74998.63,0.1,-0.09881,6e-05,12.21391]
[1776309227751,40.19,75004.91,0.1,-0.09841,6e-05,12.17852]
[1776309232576,40.19,75006.25,0.1,-0.09831,6e-05,12.16994]
[1776309232685,40.19,75006.25,0.1,-0.09831,6e-05,12.16994]
[1776309232704,40.19,75006.25,0.1,-0.09831,6e-05,12.16994]
[1776309232778,40.19,75002.44,0.1,-0.09854,6e-05,12.19032]
[1776309235813,40.19,74998.53,0.1,-0.09878,6e-05,12.21123]
[1776309236734,40.19,75001.47,0.1,-0.09859,6e-05,12.19474]
[1776309237109,40.19,75001.47,0.1,-0.09859,6e-05,12.19474]
[1776309237209,40.19,75005.87,0.1,-0.09832,6e-05,12.17067]
[1776309240772,40.19,75007.0,0.1,-0.09824,6e-05,12.16408]
[1776309241487,40.19,75007.0,0.1,-0.09824,6e-05,12.16408]
[1776309240873,40.19,75008.06,0.1,-0.09817,6e-05,12.1579]
[1776309245710,40.19,75003.83,0.1,-0.09842,6e-05,12.18005]
[1776309245815,40.19,75003.83,0.1,-0.09842,6e-05,12.18005]
[1776309246718,40.18,75013.93,0.1,-0.0978,6e-05,12.12495]
[1776309246873,40.18,75013.93,0.1,-0.0978,6e-05,12.12495]
[1776309246952,40.18,75017.75,0.1,-0.09756,6e-05,12.10415]
[1776309252865,40.18,75019.89,0.1,-0.09742,6e-05,12.09179]
[1776309258781,40.18,75015.13,0.1,-0.09771,6e-05,12.11662]
[1776309263817,40.18,75022.55,0.1,-0.09725,6e-05,12.07601]
[1776309269169,40.18,75019.69,0.1,-0.09742,6e-05,12.09105]
[1776309275133,40.18,75019.23,0.1,-0.09742,6e-05,12.08951]
[1776309280937,40.18,75015.5,0.1,-0.09764,6e-05,12.10907]
[1776309283116,40.18,75009.22,0.1,-0.09802,6e-05,12.14281]
[1776309287372,40.17,75009.78,0.1,-0.09798,6e-05,12.1391]
[1776309287461,40.17,75003.05,0.1,-0.09839,6e-05,12.1753]
[1776309293145,40.17,75000.47,0.1,-0.09854,6e-05,12.18836]
[1776309298593,40.17,75001.45,0.1,-0.09847,6e-05,12.18233]
[1776309301079,40.17,74984.32,0.1,-0.09952,6e-05,12.27464]
[1776309305107,40.17,74997.4,0.1,-0.0987,6e-05,12.20273]
[1776309306414,40.17,74997.4,0.1,-0.0987,6e-05,12.20273]
[1776309307833,40.17,74999.23,0.1,-0.09858,6e-05,12.19222]
[1776309309448,40.17,74999.23,0.1,-0.09858,6e-05,12.19192]
[1776309309886,40.16,75008.13,0.1,-0.09803,6e-05,12.14348]
[1776309310871,40.16,75008.13,0.1,-0.09803,6e-05,12.14318]
[1776309311710,40.16,75012.58,0.1,-0.09775,6e-05,12.11891]
[1776309312155,40.16,75012.58,0.1,-0.09775,6e-05,12.11873]
[1776309315637,40.16,75008.21,0.1,-0.09801,6e-05,12.14178]
[1776309319777,40.16,75021.53,0.1,-0.09719,6e-05,12.06918]
[1776309319877,40.16,75021.53,0.1,-0.09719,6e-05,12.06918]
[1776309320211,40.16,75023.73,0.1,-0.09705,6e-05,12.05724]
[1776309323356,40.16,75036.94,0.1,-0.09625,6e-05,11.98603]
[1776309327899,40.16,75034.11,0.1,-0.09642,6e-05,12.0014]
[1776309333479,40.16,75034.84,0.1,-0.09636,6e-05,11.99421]
[1776309333684,40.16,75037.61,0.1,-0.09619,6e-05,11.97938]
[1776309335249,40.16,75037.61,0.1,-0.09619,6e-05,11.97944]
[1776309335332,40.16,75048.39,0.1,-0.09554,6e-05,11.92164]
[1776309336044,40.16,75048.39,0.1,-0.09554,6e-05,11.92164]
[1776309336334,40.16,75048.39,0.1,-0.09554,6e-05,11.92164]
[1776309336381,40.16,75056.11,0.1,-0.09508,6e-05,11.88042]
[1776309337963,40.16,75056.11,0.1,-0.09508,6e-05,11.88065]
[1776309338024,40.16,75056.11,0.1,-0.09508,6e-05,11.88065]
[1776309338353,40.16,75056.37,0.1,-0.09507,6e-05,11.87951]
[1776309343022,40.16,75062.96,0.1,-0.09468,6e-05,11.84504]
[1776309348298,40.17,75063.29,0.1,-0.09468,6e-05,11.84499]
[1776309352219,40.17,75066.32,0.1,-0.09452,6e-05,11.82993]
[1776309352226,40.17,75066.32,0.1,-0.09452,6e-05,11.82993]
[1776309352450,40.17,75066.15,0.1,-0.09453,6e-05,11.83113]
[1776309353390,40.17,75066.15,0.1,-0.09453,6e-05,11.83113]
[1776309355836,40.17,75052.66,0.1,-0.09535,6e-05,11.90419]
[1776309355966,40.17,75052.66,0.1,-0.09535,6e-05,11.90419]
[1776309356130,40.17,75052.66,0.1,-0.09535,6e-05,11.90419]
[1776309356260,40.17,75052.66,0.1,-0.09535,6e-05,11.90419]
[1776309356282,40.17,75052.66,0.1,-0.09535,6e-05,11.90419]
[1776309356481,40.17,75053.28,0.1,-0.09531,6e-05,11.90105]
[1776309356776,40.17,75053.28,0.1,-0.09531,6e-05,11.90105]
[1776309357003,40.17,75053.28,0.1,-0.09531,6e-05,11.90105]
[1776309357486,40.17,75071.42,0.1,-0.09423,6e-05,11.80415]
[1776309361342,40.18,75082.84,0.1,-0.09356,6e-05,11.74441]
[1776309361514,40.18,75075.45,0.1,-0.09401,6e-05,11.78424]
[1776309363631,40.18,75062.77,0.1,-0.09477,6e-05,11.85263]
[1776309364333,40.18,75062.77,0.1,-0.09477,6e-05,11.85263]
[1776309369571,40.18,75059.3,0.1,-0.09499,6e-05,11.87246]
[1776309370389,40.18,75059.3,0.1,-0.09499,6e-05,11.87246]
[1776309370990,40.18,75064.15,0.1,-0.0947,6e-05,11.84671]
[1776309371475,40.18,75064.15,0.1,-0.0947,6e-05,11.84671]
[1776309371856,40.18,75064.17,0.1,-0.0947,6e-05,11.84685]
[1776309377577,40.18,75064.55,0.1,-0.09469,6e-05,11.846]
[1776309379868,40.19,75065.26,0.1,-0.09466,6e-05,11.84289]
[1776309385344,40.19,75073.67,0.1,-0.09417,6e-05,11.79926]
[1776309385696,40.19,75072.79,0.1,-0.09423,6e-05,11.80425]
[1776309386638,40.19,75077.97,0.1,-0.09392,6e-05,11.77688]
[1776309391177,40.19,75078.77,0.1,-0.09389,6e-05,11.77401]
[1776309391246,40.19,75078.2,0.1,-0.0939,6e-05,11.77396]
[1776309394417,40.19,75075.57,0.1,-0.09406,6e-05,11.78833]
[1776309394518,40.19,75059.91,0.1,-0.095,6e-05,11.8726]
[1776309395518,40.19,75059.91,0.1,-0.095,6e-05,11.8726]
[1776309398138,40.2,75058.98,0.1,-0.09507,6e-05,11.87816]
[1776309398558,40.2,75058.98,0.1,-0.09507,6e-05,11.87816]
[1776309403313,40.2,75057.83,0.1,-0.09514,6e-05,11.88508]
[1776309403338,40.2,75057.83,0.1,-0.09514,6e-05,11.88508]
[1776309405143,40.2,75051.25,0.1,-0.09554,6e-05,11.92089]
[1776309405204,40.2,75051.25,0.1,-0.09554,6e-05,11.92089]
[1776309413624,40.2,75051.67,0.1,-0.09553,6e-05,11.91952]
[1776309415124,40.2,75054.77,0.1,-0.09535,6e-05,11.90344]
[1776309416917,40.2,75054.74,0.1,-0.09535,6e-05,11.90394]
[1776309419168,40.2,75055.01,0.1,-0.09534,6e-05,11.90283]
[1776309424958,40.2,75057.57,0.1,-0.0952,6e-05,11.8901]
[1776309427187,40.21,75060.61,0.1,-0.09502,6e-05,11.87402]
[1776309428852,40.21,75061.77,0.1,-0.09495,6e-05,11.86819]
[1776309428861,40.21,75061.77,0.1,-0.09495,6e-05,11.86819]
[1776309429228,40.21,75061.77,0.1,-0.09495,6e-05,11.86819]
[1776309432477,40.21,75047.6,0.1,-0.09581,6e-05,11.94454]
[1776309438869,40.21,75050.53,0.1,-0.09564,6e-05,11.9294]
[1776309444279,40.21,75060.51,0.1,-0.09505,6e-05,11.87703]
[1776309445955,40.21,75059.89,0.1,-0.09509,6e-05,11.88076]
[1776309451141,40.21,75052.89,0.1,-0.0955,6e-05,11.91578]
[1776309452706,40.21,75052.89,0.1,-0.0955,6e-05,11.91578]
[1776309452745,40.21,75052.89,0.1,-0.0955,6e-05,11.91578]
[1776309452807,40.21,75052.68,0.1,-0.09551,6e-05,11.91706]
[1776309458189,40.22,75051.88,0.1,-0.09557,6e-05,11.92234]
[1776309463226,40.22,75051.34,0.1,-0.09561,6e-05,11.92608]
[1776309468260,40.22,75049.0,0.1,-0.09576,6e-05,11.93944]
[1776309470615,40.22,75049.21,0.1,-0.09575,6e-05,11.93848]
[1776309470863,40.22,75048.6,0.1,-0.09579,6e-05,11.94191]
[1776309471281,40.22,75048.6,0.1,-0.09579,6e-05,11.94207]
[1776309473977,40.22,75045.94,0.1,-0.09596,6e-05,11.95666]
[1776309480652,40.22,75038.99,0.1,-0.09638,6e-05,11.99469]
[1776309481961,40.22,75036.52,0.1,-0.09654,6e-05,12.00815]
[1776309483535,40.22,75036.53,0.1,-0.09654,6e-05,12.00818]
[1776309483573,40.22,75045.08,0.1,-0.09602,6e-05,11.96236]
[1776309487754,40.22,75064.89,0.1,-0.09484,6e-05,11.85695]
[1776309491177,40.23,75070.25,0.1,-0.09453,6e-05,11.82922]
[1776309496457,40.23,75061.63,0.1,-0.09507,6e-05,11.87734]
[1776309500712,40.23,75062.38,0.1,-0.09503,6e-05,11.87421]
[1776309500801,40.23,75061.88,0.1,-0.09506,6e-05,11.87718]
[1776309501233,40.23,75061.88,0.1,-0.09506,6e-05,11.87718]
[1776309501386,40.23,75061.88,0.1,-0.09506,6e-05,11.87718]
[1776309501495,40.23,75061.88,0.1,-0.09507,6e-05,11.87746]
[1776309502499,40.23,75041.72,0.1,-0.09628,6e-05,11.98577]
[1776309503045,40.23,75041.72,0.1,-0.09628,6e-05,11.98577]
[1776309503054,40.23,75041.72,0.1,-0.09628,6e-05,11.98577]
[1776309503368,40.23,75041.72,0.1,-0.09628,6e-05,11.98577]
[1776309503546,40.23,75041.72,0.1,-0.09628,6e-05,11.98577]
[1776309503584,40.23,75057.18,0.1,-0.09535,6e-05,11.90301]
[1776309504090,40.23,75057.18,0.1,-0.09535,6e-05,11.90301]
[1776309504122,40.23,75057.18,0.1,-0.09535,6e-05,11.90301]
[1776309504164,40.23,75057.18,0.1,-0.09535,6e-05,11.90301]
[1776309504669,40.23,75074.12,0.1,-0.09434,6e-05,11.81257]
[1776309505411,40.23,75074.12,0.1,-0.09434,6e-05,11.81257]
[1776309510389,40.24,75076.73,0.1,-0.09421,6e-05,11.80045]
[1776309510562,40.24,75076.24,0.1,-0.09424,6e-05,11.80345]
[1776309515604,40.24,75077.87,0.1,-0.09414,6e-05,11.79341]
[1776309520638,40.25,75080.97,0.1,-0.09398,6e-05,11.77918]
[1776309525674,40.25,75080.61,0.1,-0.09403,6e-05,11.78328]
[1776309530708,40.26,75077.48,0.1,-0.09424,6e-05,11.80199]
[1776309535722,40.26,75074.71,0.1,-0.09442,6e-05,11.81825]
[1776309540779,40.26,75073.76,0.1,-0.09449,6e-05,11.8253]
[1776309542792,40.26,75088.41,0.1,-0.09363,6e-05,11.7479]
[1776309547827,40.27,75077.47,0.1,-0.0943,6e-05,11.80819]
[1776309552866,40.27,75087.34,0.1,-0.09374,6e-05,11.75731]
[1776309557900,40.28,75091.96,0.1,-0.09348,6e-05,11.73471]
[1776309562939,40.28,75090.13,0.1,-0.09361,6e-05,11.74635]
[1776309567971,40.28,75091.35,0.1,-0.09356,6e-05,11.7417]
[1776309573147,40.29,75087.32,0.1,-0.09379,6e-05,11.76108]
[1776309578688,40.29,75088.58,0.1,-0.09374,6e-05,11.75656]
[1776309584171,40.29,75089.99,0.1,-0.09368,6e-05,11.75107]
[1776309591133,40.3,75087.42,0.1,-0.09387,6e-05,11.76846]
[1776309596765,40.31,75098.0,0.1,-0.09326,6e-05,11.71397]
[1776309602013,40.31,75098.87,0.1,-0.09324,6e-05,11.71195]
[1776309603460,40.31,75098.8,0.1,-0.09325,6e-05,11.71283]
[1776309603673,40.31,75098.8,0.1,-0.09325,6e-05,11.71283]
[1776309603677,40.31,75114.38,0.1,-0.09235,6e-05,11.63108]
[1776309605581,40.31,75115.17,0.1,-0.09231,6e-05,11.62754]
[1776309605598,40.31,75115.17,0.1,-0.09231,6e-05,11.62754]
[1776309605646,40.32,75116.1,0.1,-0.09226,6e-05,11.62295]
[1776309606405,40.32,75116.1,0.1,-0.09226,6e-05,11.62295]
[1776309607412,40.32,75116.68,0.1,-0.09223,6e-05,11.62052]
[1776309607600,40.32,75116.68,0.1,-0.09223,6e-05,11.62052]
[1776309610233,40.32,75117.38,0.1,-0.0922,6e-05,11.61779]
[1776309611652,40.32,75117.38,0.1,-0.09221,6e-05,11.61905]
[1776309611657,40.32,75117.38,0.1,-0.09221,6e-05,11.61905]
[1776309611670,40.32,75118.2,0.1,-0.09217,6e-05,11.61504]
[1776309613665,40.32,75118.2,0.1,-0.09217,6e-05,11.61536]
[1776309613767,40.32,75119.48,0.1,-0.0921,6e-05,11.60891]
[1776309619328,40.33,75120.63,0.1,-0.09205,6e-05,11.60475]
[1776309623928,40.33,75120.95,0.1,-0.09205,6e-05,11.60428]
[1776309625830,40.33,75126.52,0.1,-0.09173,6e-05,11.57554]
[1776309625932,40.33,75127.62,0.1,-0.09167,6e-05,11.57008]
[1776309626691,40.33,75127.62,0.1,-0.09167,6e-05,11.57008]
[1776309627854,40.33,75127.49,0.1,-0.09168,6e-05,11.57111]
[1776309627921,40.33,75128.27,0.1,-0.09164,6e-05,11.56733]
[1776309632399,40.34,75126.31,0.1,-0.09174,6e-05,11.5756]
[1776309637455,40.34,75111.05,0.1,-0.09266,6e-05,11.65854]
[1776309642490,40.35,75099.52,0.1,-0.09336,6e-05,11.7219]
[1776309647527,40.35,75092.55,0.1,-0.09379,6e-05,11.76107]
[1776309652563,40.35,75091.01,0.1,-0.09391,6e-05,11.77117]
[1776309657598,40.36,75091.3,0.1,-0.09391,6e-05,11.77158]
[1776309662648,40.36,75085.23,0.1,-0.09429,6e-05,11.80578]
[1776309667682,40.36,75089.87,0.1,-0.09403,6e-05,11.78269]
[1776309672717,40.37,75095.26,0.1,-0.09373,6e-05,11.75594]
[1776309677766,40.37,75098.21,0.1,-0.09358,6e-05,11.74227]
[1776309682793,40.38,75095.77,0.1,-0.09375,6e-05,11.75729]
[1776309687831,40.38,75091.92,0.1,-0.094,6e-05,11.77978]
[1776309692873,40.38,75090.45,0.1,-0.09408,6e-05,11.78621]
[1776309697903,40.39,75079.27,0.1,-0.09477,6e-05,11.84747]
[1776309699662,40.39,75074.4,0.1,-0.09506,6e-05,11.87372]
[1776309699933,40.39,75060.38,0.1,-0.0959,6e-05,11.94877]
[1776309702226,40.39,75053.0,0.1,-0.09635,6e-05,11.98858]
[1776309702302,40.39,75053.0,0.1,-0.09635,6e-05,11.98858]
[1776309702683,40.39,75053.0,0.1,-0.09635,6e-05,11.98858]
[1776309702876,40.39,75053.0,0.1,-0.09635,6e-05,11.98858]
[1776309704889,40.39,75050.61,0.1,-0.0965,6e-05,12.00151]
[1776309706266,40.39,75048.54,0.1,-0.09662,6e-05,12.0127]
[1776309706993,40.39,75045.53,0.1,-0.0968,6e-05,12.02887]
[1776309707593,40.39,75045.53,0.1,-0.0968,6e-05,12.02887]
[1776309708405,40.39,75045.53,0.1,-0.0968,6e-05,12.02891]
[1776309709479,40.39,75043.74,0.1,-0.09691,6e-05,12.03851]
[1776309711421,40.39,75043.85,0.1,-0.09691,6e-05,12.03791]
[1776309712684,40.39,75043.81,0.1,-0.09691,6e-05,12.03813]
[1776309712832,40.39,75043.81,0.1,-0.09691,6e-05,12.03813]
[1776309713008,40.39,75044.66,0.1,-0.09686,6e-05,12.03357]
[1776309713180,40.39,75044.66,0.1,-0.09686,6e-05,12.03357]
[1776309713441,40.39,75044.66,0.1,-0.09686,6e-05,12.03357]
[1776309715157,40.39,75056.1,0.1,-0.09617,6e-05,11.97242]
[1776309717031,40.39,75057.03,0.1,-0.09611,6e-05,11.96755]
[1776309717038,40.39,75058.18,0.1,-0.09605,6e-05,11.96151]
[1776309720929,40.39,75059.57,0.1,-0.09597,6e-05,11.9544]
[1776309723655,40.39,75047.81,0.1,-0.09668,6e-05,12.01755]
[1776309725474,40.39,75053.17,0.1,-0.09635,6e-05,11.98888]
[1776309726101,40.39,75059.5,0.1,-0.09597,6e-05,11.9551]
[1776309728662,40.39,75060.9,0.1,-0.09589,6e-05,11.94773]
[1776309728680,40.39,75063.26,0.1,-0.09575,6e-05,11.93537]
[1776309729308,40.39,75063.26,0.1,-0.09575,6e-05,11.93537]
[1776309729409,40.39,75063.21,0.1,-0.09576,6e-05,11.93576]
[1776309731118,40.39,75062.56,0.1,-0.0958,6e-05,11.93936]
[1776309731530,40.39,75062.56,0.1,-0.0958,6e-05,11.93936]
[1776309732049,40.39,75059.66,0.1,-0.09597,6e-05,11.95497]
[1776309734849,40.39,75046.67,0.1,-0.09676,6e-05,12.0246]
[1776309735288,40.39,75046.67,0.1,-0.09676,6e-05,12.0246]
[1776309741564,40.4,75046.12,0.1,-0.09679,6e-05,12.02757]
[1776309747247,40.4,75044.49,0.1,-0.09689,6e-05,12.0364]
[1776309752283,40.4,75044.52,0.1,-0.09686,6e-05,12.03284]
[1776309754741,40.4,75044.52,0.1,-0.09686,6e-05,12.03284]
[1776309754799,40.4,75045.44,0.1,-0.09681,6e-05,12.02798]
[1776309760715,40.4,75054.53,0.1,-0.09626,6e-05,11.97968]
[1776309760815,40.4,75054.14,0.1,-0.09629,6e-05,11.98185]
[1776309765599,40.4,75054.18,0.1,-0.09629,6e-05,11.98196]
[1776309765701,40.4,75054.6,0.1,-0.09627,6e-05,11.9798]
[1776309767540,40.4,75054.73,0.1,-0.09626,6e-05,11.97918]
[1776309767698,40.4,75054.73,0.1,-0.09626,6e-05,11.97918]
[1776309767799,40.4,75053.93,0.1,-0.09631,6e-05,11.98354]
[1776309768428,40.4,75053.93,0.1,-0.09631,6e-05,11.98354]
[1776309768440,40.4,75053.93,0.1,-0.09631,6e-05,11.98354]
[1776309768445,40.4,75053.93,0.1,-0.09631,6e-05,11.98354]
[1776309768452,40.4,75053.04,0.1,-0.09636,6e-05,11.98837]
[1776309769403,40.4,75053.04,0.1,-0.09636,6e-05,11.98837]
[1776309769719,40.4,75053.04,0.1,-0.09636,6e-05,11.98837]
[1776309769750,40.4,75051.75,0.1,-0.09644,6e-05,11.99534]
[1776309775016,40.4,75051.44,0.1,-0.09646,6e-05,11.99718]
[1776309775117,40.4,75052.5,0.1,-0.0964,6e-05,11.99156]
[1776309780479,40.4,75053.06,0.1,-0.09637,6e-05,11.98883]
[1776309786333,40.4,75054.16,0.1,-0.0963,6e-05,11.98322]
[1776309791058,40.4,75055.77,0.1,-0.09621,6e-05,11.9749]
[1776309793765,40.4,75071.51,0.1,-0.09527,6e-05,11.89132]
[1776309797227,40.4,75072.52,0.1,-0.09522,6e-05,11.88675]
[1776309803038,40.4,75070.59,0.1,-0.09535,6e-05,11.89799]
[1776309808675,40.41,75059.95,0.1,-0.09599,6e-05,11.95567]
[1776309813711,40.41,75051.62,0.1,-0.09647,6e-05,11.99708]
[1776309818745,40.41,75048.23,0.1,-0.09668,6e-05,12.01525]
[1776309823782,40.41,75058.6,0.1,-0.09606,6e-05,11.95997]
[1776309827294,40.41,75060.58,0.1,-0.09594,6e-05,11.9497]
[1776309827361,40.41,75060.58,0.1,-0.09594,6e-05,11.9497]
[1776309833852,40.41,75064.57,0.1,-0.09571,6e-05,11.92884]
[1776309838898,40.41,75066.37,0.1,-0.09559,6e-05,11.91876]
[1776309842297,40.41,75065.82,0.1,-0.09562,6e-05,11.92091]
[1776309842992,40.41,75080.86,0.1,-0.09472,6e-05,11.84064]
[1776309843801,40.41,75080.86,0.1,-0.09472,6e-05,11.84064]
[1776309848959,40.41,75082.02,0.1,-0.09465,6e-05,11.83419]
[1776309853993,40.41,75084.03,0.1,-0.09453,6e-05,11.82338]
[1776309859029,40.41,75085.76,0.1,-0.09442,6e-05,11.81421]
[1776309861533,40.41,75085.48,0.1,-0.09444,6e-05,11.81575]
[1776309862299,40.41,75084.38,0.1,-0.09451,6e-05,11.82162]
[1776309868093,40.41,75077.32,0.1,-0.09494,6e-05,11.86059]
[1776309873127,40.41,75084.9,0.1,-0.09448,6e-05,11.81819]
[1776309878163,40.41,75090.9,0.1,-0.09414,6e-05,11.78758]
[1776309883198,40.41,75091.94,0.1,-0.09408,6e-05,11.7823]
[1776309888233,40.41,75094.91,0.1,-0.09391,6e-05,11.7669]
[1776309893269,40.42,75094.55,0.1,-0.09393,6e-05,11.7692]
[1776309898303,40.42,75095.04,0.1,-0.09391,6e-05,11.76695]
[1776309907509,40.42,75096.79,0.1,-0.09382,6e-05,11.75849]
[1776309913408,40.42,75095.76,0.1,-0.09388,6e-05,11.76437]
[1776309918755,40.42,75098.42,0.1,-0.09373,6e-05,11.75118]
[1776309919652,40.42,75098.9,0.1,-0.09371,6e-05,11.74874]
[1776309924158,40.42,75100.08,0.1,-0.09364,6e-05,11.74293]
[1776309924601,40.42,75100.8,0.1,-0.0936,6e-05,11.73924]
[1776309925412,40.42,75101.41,0.1,-0.09357,6e-05,11.73613]
[1776309925685,40.42,75101.41,0.1,-0.09357,6e-05,11.73613]
[1776309925786,40.42,75113.3,0.1,-0.09287,6e-05,11.67334]
[1776309927558,40.42,75113.3,0.1,-0.09287,6e-05,11.67356]
[1776309929883,40.42,75119.43,0.1,-0.09252,6e-05,11.64145]
[1776309929902,40.42,75119.43,0.1,-0.09252,6e-05,11.64145]
[1776309929923,40.42,75119.43,0.1,-0.09252,6e-05,11.64145]
[1776309930001,40.42,75124.94,0.1,-0.0922,6e-05,11.61293]
[1776309931885,40.42,75124.94,0.1,-0.0922,6e-05,11.61293]
[1776309931940,40.43,75125.63,0.1,-0.09214,6e-05,11.60651]
[1776309937719,40.43,75126.11,0.1,-0.09214,6e-05,11.60606]
[1776309940062,40.43,75125.74,0.1,-0.09216,6e-05,11.60835]
[1776309941952,40.43,75133.8,0.1,-0.0917,6e-05,11.56631]
[1776309942002,40.43,75135.67,0.1,-0.09159,6e-05,11.55655]
[1776309947209,40.43,75140.71,0.1,-0.09131,6e-05,11.53046]
[1776309952682,40.43,75139.75,0.1,-0.09137,6e-05,11.53635]
[1776309954509,40.43,75135.13,0.1,-0.09164,6e-05,11.56077]
[1776309954714,40.43,75135.13,0.1,-0.09164,6e-05,11.56077]
[1776309959216,40.44,75124.16,0.1,-0.09228,6e-05,11.61868]
[1776309961176,40.44,75143.42,0.1,-0.09116,6e-05,11.51742]
[1776309961922,40.44,75143.42,0.1,-0.09116,6e-05,11.51742]
[1776309962112,40.44,75143.42,0.1,-0.09116,6e-05,11.51742]
[1776309962169,40.44,75165.49,0.1,-0.0899,6e-05,11.40188]
[1776309962610,40.44,75165.49,0.1,-0.0899,6e-05,11.40188]
[1776309962790,40.44,75165.49,0.1,-0.0899,6e-05,11.40188]
[1776309963277,40.44,75182.3,0.1,-0.08894,6e-05,11.31425]
[1776309963650,40.44,75182.3,0.1,-0.08894,6e-05,11.31425]
[1776309964297,40.44,75182.3,0.1,-0.08894,6e-05,11.31425]
[1776309966798,40.44,75181.83,0.1,-0.08898,6e-05,11.31793]
[1776309967553,40.44,75169.98,0.1,-0.08966,6e-05,11.38022]
[1776309970632,40.44,75161.09,0.1,-0.09018,6e-05,11.42744]
[1776309970809,40.44,75153.01,0.1,-0.09064,6e-05,11.47007]
[1776309974461,40.44,75145.51,0.1,-0.09108,6e-05,11.51018]
[1776309974468,40.44,75145.51,0.1,-0.09108,6e-05,11.51018]
[1776309975231,40.44,75145.51,0.1,-0.09108,6e-05,11.51018]
[1776309980879,40.44,75139.16,0.1,-0.09145,6e-05,11.54418]
[1776309985630,40.44,75129.72,0.1,-0.092,6e-05,11.594]
[1776309986065,40.44,75129.72,0.1,-0.092,6e-05,11.594]
[1776309991955,40.44,75117.99,0.1,-0.09266,6e-05,11.65193]
[1776309994574,40.44,75118.44,0.1,-0.09263,6e-05,11.64935]
[1776309995140,40.44,75118.44,0.1,-0.09263,6e-05,11.64935]
[1776309996813,40.44,75115.6,0.1,-0.09279,6e-05,11.66413]
[1776310002026,40.44,75107.71,0.1,-0.09325,6e-05,11.70504]
[1776310006347,40.44,75107.44,0.1,-0.09326,6e-05,11.70606]
[1776310008828,40.44,75111.62,0.1,-0.09301,6e-05,11.68358]
[1776310009075,40.44,75111.62,0.1,-0.09301,6e-05,11.68349]
[1776310014110,40.44,75111.61,0.1,-0.09301,6e-05,11.68318]
[1776310018266,40.44,75110.07,0.1,-0.09309,6e-05,11.69114]
[1776310020528,40.44,75104.92,0.1,-0.09339,6e-05,11.71817]
[1776310020770,40.44,75104.92,0.1,-0.09339,6e-05,11.71817]
[1776310020780,40.44,75104.92,0.1,-0.09339,6e-05,11.71817]
[1776310021009,40.44,75104.92,0.1,-0.09339,6e-05,11.71817]
[1776310023173,40.44,75090.15,0.1,-0.09426,6e-05,11.79614]
[1776310028384,40.43,75089.65,0.1,-0.09428,6e-05,11.79773]
[1776310034250,40.43,75089.93,0.1,-0.09425,6e-05,11.7949]
[1776310039286,40.43,75089.5,0.1,-0.09426,6e-05,11.79605]
[1776310044319,40.43,75089.88,0.1,-0.09423,6e-05,11.79289]
[1776310049362,40.43,75090.58,0.1,-0.09417,6e-05,11.78806]
[1776310054392,40.42,75090.5,0.1,-0.09414,6e-05,11.78401]
[1776310059427,40.42,75092.61,0.1,-0.09401,6e-05,11.7719]
[1776310064661,40.42,75095.43,0.1,-0.09384,6e-05,11.75643]
[1776310070504,40.42,75093.33,0.1,-0.09395,6e-05,11.7668]
[1776310075539,40.42,75093.53,0.1,-0.09393,6e-05,11.76509]
[1776310080574,40.42,75092.38,0.1,-0.09399,6e-05,11.77052]
[1776310085609,40.41,75090.6,0.1,-0.09409,6e-05,11.77923]
[1776310090763,40.41,75091.39,0.1,-0.09404,6e-05,11.77444]
[1776310096465,40.41,75079.77,0.1,-0.09473,6e-05,11.83617]
[1776310105751,40.41,75068.39,0.1,-0.09541,6e-05,11.89731]
[1776310110786,40.41,75067.7,0.1,-0.09545,6e-05,11.90082]
[1776310114645,40.41,75067.35,0.1,-0.09545,6e-05,11.89909]
[1776310114816,40.41,75067.53,0.1,-0.09544,6e-05,11.89807]
[1776310122870,40.41,75060.52,0.1,-0.09584,6e-05,11.93441]
[1776310127905,40.41,75063.95,0.1,-0.09563,6e-05,11.91535]
[1776310132940,40.41,75058.87,0.1,-0.09593,6e-05,11.94155]
[1776310137974,40.41,75062.96,0.1,-0.09567,6e-05,11.91863]
[1776310143011,40.4,75071.95,0.1,-0.09512,6e-05,11.8698]
[1776310143852,40.4,75071.95,0.1,-0.09512,6e-05,11.8698]
[1776310144390,40.4,75071.95,0.1,-0.09512,6e-05,11.8698]
[1776310145244,40.4,75072.74,0.1,-0.09507,6e-05,11.86544]
[1776310145290,40.4,75071.26,0.1,-0.09516,6e-05,11.87318]
[1776310147126,40.4,75071.26,0.1,-0.09516,6e-05,11.87303]
[1776310147142,40.4,75069.04,0.1,-0.09529,6e-05,11.88469]
[1776310153081,40.4,75062.12,0.1,-0.09569,6e-05,11.92027]
[1776310158116,40.4,75059.55,0.1,-0.09583,6e-05,11.93262]
[1776310163151,40.39,75064.01,0.1,-0.09554,6e-05,11.90743]
[1776310168186,40.39,75067.47,0.1,-0.09532,6e-05,11.88777]
[1776310173220,40.39,75072.47,0.1,-0.09499,6e-05,11.85649]
[1776310175717,40.39,75076.34,0.1,-0.09475,6e-05,11.83549]
[1776310176243,40.39,75076.34,0.1,-0.09475,6e-05,11.83532]
[1776310176815,40.39,75076.34,0.1,-0.09475,6e-05,11.83532]
[1776310177249,40.39,75079.4,0.1,-0.09457,6e-05,11.81886]
[1776310182283,40.39,75076.03,0.1,-0.09476,6e-05,11.83609]
[1776310183722,40.39,75074.98,0.1,-0.09482,6e-05,11.84149]
[1776310184298,40.39,75075.28,0.1,-0.0948,6e-05,11.83968]
[1776310189340,40.38,75077.92,0.1,-0.09464,6e-05,11.8248]
[1776310189369,40.38,75077.92,0.1,-0.09464,6e-05,11.8248]
[1776310195374,40.38,75079.49,0.1,-0.09453,6e-05,11.81503]
[1776310200410,40.38,75080.48,0.1,-0.09446,6e-05,11.80873]
[1776310201044,40.38,75080.48,0.1,-0.09446,6e-05,11.80873]
[1776310201419,40.38,75079.35,0.1,-0.09452,6e-05,11.81454]
[1776310202745,40.38,75074.16,0.1,-0.09483,6e-05,11.84194]
[1776310203398,40.38,75074.16,0.1,-0.09483,6e-05,11.84194]
[1776310205364,40.38,75068.61,0.1,-0.09515,6e-05,11.87095]
[1776310205445,40.38,75068.25,0.1,-0.09517,6e-05,11.87257]
[1776310210479,40.37,75069.13,0.1,-0.0951,6e-05,11.8664]
[1776310215515,40.37,75068.78,0.1,-0.09511,6e-05,11.86684]
[1776310217976,40.37,75068.64,0.1,-0.09511,6e-05,11.86702]
[1776310218536,40.37,75068.43,0.1,-0.09512,6e-05,11.86785]
[1776310223570,40.37,75076.32,0.1,-0.09463,6e-05,11.82446]
[1776310228606,40.36,75071.47,0.1,-0.09491,6e-05,11.84921]
[1776310233616,40.36,75068.57,0.1,-0.09505,6e-05,11.8601]
[1776310233829,40.36,75068.57,0.1,-0.09505,6e-05,11.8601]
[1776310234054,40.36,75068.57,0.1,-0.09505,6e-05,11.8601]
[1776310234554,40.36,75068.57,0.1,-0.09505,6e-05,11.8601]
[1776310234593,40.36,75061.47,0.1,-0.09547,6e-05,11.89776]
[1776310235547,40.36,75061.47,0.1,-0.09547,6e-05,11.89776]
[1776310235610,40.36,75061.47,0.1,-0.09547,6e-05,11.89776]
[1776310235636,40.36,75049.93,0.1,-0.09616,6e-05,11.95915]
[1776310236513,40.36,75049.93,0.1,-0.09616,6e-05,11.95915]
[1776310237033,40.36,75046.12,0.1,-0.09639,6e-05,11.97917]
[1776310237602,40.36,75046.12,0.1,-0.09639,6e-05,11.97917]
[1776310238466,40.36,75043.56,0.1,-0.09654,6e-05,11.99249]
[1776310243510,40.36,75044.04,0.1,-0.09649,6e-05,11.98834]
[1776310243611,40.35,75045.86,0.1,-0.09637,6e-05,11.97783]
[1776310244370,40.35,75045.86,0.1,-0.09637,6e-05,11.97783]
[1776310244471,40.35,75046.34,0.1,-0.09634,6e-05,11.9749]
[1776310248440,40.35,75046.6,0.1,-0.09632,6e-05,11.9728]
[1776310248540,40.35,75045.26,0.1,-0.09639,6e-05,11.97928]
[1776310249033,40.35,75045.26,0.1,-0.09639,6e-05,11.97928]
[1776310249134,40.35,75045.36,0.1,-0.09638,6e-05,11.97839]
[1776310250693,40.35,75045.36,0.1,-0.09638,6e-05,11.97805]
[1776310250737,40.35,75045.36,0.1,-0.09638,6e-05,11.97805]
[1776310250792,40.35,75042.53,0.1,-0.09655,6e-05,11.99321]
[1776310253888,40.35,75028.66,0.1,-0.09738,6e-05,12.06668]
[1776310259715,40.35,75024.55,0.1,-0.09762,6e-05,12.08824]
[1776310261085,40.35,75035.29,0.1,-0.09697,6e-05,12.03035]
[1776310261188,40.35,75035.29,0.1,-0.09697,6e-05,12.03035]
[1776310263521,40.35,75035.42,0.1,-0.09696,6e-05,12.02962]
[1776310263597,40.34,75035.45,0.1,-0.09695,6e-05,12.02909]
[1776310265280,40.34,75035.45,0.1,-0.09695,6e-05,12.02909]
[1776310265381,40.34,75043.86,0.1,-0.09644,6e-05,11.98337]
[1776310266181,40.34,75043.86,0.1,-0.09644,6e-05,11.98337]
[1776310266281,40.34,75044.1,0.1,-0.09642,6e-05,11.98182]
[1776310268178,40.34,75044.1,0.1,-0.09642,6e-05,11.98156]
[1776310273924,40.34,75043.03,0.1,-0.09646,6e-05,11.98556]
[1776310276720,40.34,75040.21,0.1,-0.09663,6e-05,12.00019]
[1776310276945,40.34,75039.61,0.1,-0.09666,6e-05,12.00316]
[1776310278974,40.34,75038.97,0.1,-0.0967,6e-05,12.00634]
[1776310279747,40.34,75031.39,0.1,-0.09715,6e-05,12.04673]
[1776310282495,40.34,75032.62,0.1,-0.09707,6e-05,12.03954]
[1776310283577,40.33,75032.88,0.1,-0.09705,6e-05,12.03786]
[1776310283597,40.33,75032.95,0.1,-0.09705,6e-05,12.03721]
[1776310289030,40.33,75035.67,0.1,-0.09687,6e-05,12.02116]
[1776310293659,40.33,75034.08,0.1,-0.09693,6e-05,12.02552]
[1776310294628,40.33,75034.08,0.1,-0.09693,6e-05,12.02529]
[1776310294661,40.33,75034.08,0.1,-0.09693,6e-05,12.02529]
[1776310294611,40.33,75034.76,0.1,-0.09688,6e-05,12.0214]
[1776310295329,40.33,75034.76,0.1,-0.09688,6e-05,12.0214]
[1776310295666,40.33,75036.21,0.1,-0.09679,6e-05,12.0134]
[1776310296016,40.33,75036.21,0.1,-0.09679,6e-05,12.0134]
[1776310296117,40.33,75055.95,0.1,-0.0956,6e-05,11.9075]
[1776310299724,40.33,75062.93,0.1,-0.09517,6e-05,11.86925]
[1776310303864,40.32,75062.28,0.1,-0.0952,6e-05,11.87147]
[1776310304767,40.32,75064.23,0.1,-0.09508,6e-05,11.86075]
[1776310305284,40.32,75061.68,0.1,-0.09523,6e-05,11.87406]
[1776310307802,40.32,75056.78,0.1,-0.09552,6e-05,11.90021]
[1776310313198,40.32,75055.84,0.1,-0.09557,6e-05,11.90467]
[1776310318234,40.32,75063.39,0.1,-0.09511,6e-05,11.86392]
[1776310323271,40.32,75069.7,0.1,-0.09473,6e-05,11.8299]
[1776310326419,40.32,75076.17,0.1,-0.09434,6e-05,11.79509]
[1776310326438,40.32,75076.17,0.1,-0.09434,6e-05,11.79509]
[1776310328662,40.32,75075.25,0.1,-0.09439,6e-05,11.79941]
[1776310329097,40.32,75074.66,0.1,-0.09442,6e-05,11.80226]
[1776310331335,40.32,75073.73,0.1,-0.09447,6e-05,11.80658]
[1776310331359,40.32,75073.73,0.1,-0.09447,6e-05,11.80658]
[1776310331470,40.32,75073.73,0.1,-0.09447,6e-05,11.80658]
[1776310333088,40.31,75073.97,0.1,-0.09445,6e-05,11.80465]
[1776310334626,40.31,75065.48,0.1,-0.09496,6e-05,11.84988]
[1776310335209,40.31,75066.6,0.1,-0.09489,6e-05,11.84383]
[1776310340576,40.31,75060.48,0.1,-0.09525,6e-05,11.87584]
[1776310346430,40.31,75063.55,0.1,-0.09505,6e-05,11.85857]
[1776310351464,40.31,75061.92,0.1,-0.09512,6e-05,11.86303]
[1776310356500,40.31,75060.59,0.1,-0.09519,6e-05,11.86932]
[1776310361535,40.31,75053.23,0.1,-0.09562,6e-05,11.90768]
[1776310366569,40.3,75054.77,0.1,-0.09552,6e-05,11.89847]
[1776310370402,40.3,75054.42,0.1,-0.09553,6e-05,11.89979]
[1776310370471,40.3,75054.42,0.1,-0.09553,6e-05,11.89979]
[1776310375672,40.3,75047.49,0.1,-0.09594,6e-05,11.93602]
[1776310375773,40.3,75041.58,0.1,-0.0963,6e-05,11.96751]
[1776310379526,40.3,75038.44,0.1,-0.09648,6e-05,11.9836]
[1776310380876,40.3,75029.71,0.1,-0.097,6e-05,12.0299]
[1776310380986,40.3,75029.71,0.1,-0.097,6e-05,12.0299]
[1776310381020,40.3,75029.71,0.1,-0.097,6e-05,12.0299]
[1776310381676,40.3,75019.75,0.1,-0.09761,6e-05,12.08343]
[1776310383418,40.3,75009.47,0.1,-0.09824,6e-05,12.1387]
[1776310384097,40.3,74998.12,0.1,-0.09893,6e-05,12.19977]
[1776310388243,40.29,74998.95,0.1,-0.09887,6e-05,12.19409]
[1776310388724,40.29,75002.3,0.1,-0.09866,6e-05,12.17574]
[1776310392073,40.29,74995.97,0.1,-0.09904,6e-05,12.20917]
[1776310397580,40.29,74991.79,0.1,-0.09928,6e-05,12.23034]
[1776310402825,40.29,74993.96,0.1,-0.09913,6e-05,12.21667]
[1776310407858,40.28,74992.98,0.1,-0.09917,6e-05,12.22052]
[1776310413436,40.28,75002.09,0.1,-0.09857,6e-05,12.16634]
[1776310415260,40.28,75001.8,0.1,-0.09858,6e-05,12.16767]
[1776310415647,40.28,75001.8,0.1,-0.09858,6e-05,12.16767]
[1776310416586,40.28,75000.35,0.1,-0.09867,6e-05,12.17502]
[1776310418264,40.28,75008.08,0.1,-0.09819,6e-05,12.13306]
[1776310418290,40.28,75008.08,0.1,-0.09819,6e-05,12.13306]
[1776310418556,40.28,75008.08,0.1,-0.09819,6e-05,12.13306]
[1776310418833,40.28,75020.72,0.1,-0.09741,6e-05,12.06471]
[1776310423970,40.28,75025.12,0.1,-0.09714,6e-05,12.04071]
[1776310425510,40.28,75025.12,0.1,-0.09714,6e-05,12.04071]
[1776310425579,40.28,75025.57,0.1,-0.09711,6e-05,12.03825]
[1776310429006,40.28,75038.53,0.1,-0.09633,6e-05,11.96872]
[1776310434040,40.28,75040.38,0.1,-0.09622,6e-05,11.95932]
[1776310439076,40.28,75035.72,0.1,-0.09651,6e-05,11.98469]
[1776310442471,40.28,75032.79,0.1,-0.09669,6e-05,12.00053]
[1776310442519,40.28,75029.63,0.1,-0.09688,6e-05,12.01755]
[1776310447625,40.28,75025.4,0.1,-0.09714,6e-05,12.04033]
[1776310447669,40.28,75025.4,0.1,-0.09714,6e-05,12.04033]
[1776310447901,40.28,75024.54,0.1,-0.09719,6e-05,12.04497]
[1776310448068,40.28,75024.54,0.1,-0.09719,6e-05,12.04497]
[1776310448369,40.28,75024.54,0.1,-0.09719,6e-05,12.04497]
[1776310448432,40.28,75008.51,0.1,-0.09817,6e-05,12.13129]
[1776310449119,40.28,75008.51,0.1,-0.09817,6e-05,12.13129]
[1776310449264,40.28,74998.84,0.1,-0.09876,6e-05,12.18336]
[1776310455472,40.28,75000.87,0.1,-0.09863,6e-05,12.17146]
[1776310459931,40.27,75001.09,0.1,-0.09861,6e-05,12.16948]
[1776310463851,40.27,75003.96,0.1,-0.09842,6e-05,12.15356]
[1776310463858,40.27,75003.96,0.1,-0.09842,6e-05,12.15356]
[1776310464251,40.27,75002.91,0.1,-0.09849,6e-05,12.15897]
[1776310467771,40.27,75006.01,0.1,-0.09829,6e-05,12.14201]
[1776310467823,40.27,75006.01,0.1,-0.09829,6e-05,12.14201]
[1776310472674,40.27,74997.83,0.1,-0.09877,6e-05,12.18218]
[1776310472734,40.27,74997.83,0.1,-0.09877,6e-05,12.18218]
[1776310472756,40.27,74997.75,0.1,-0.09877,6e-05,12.18247]
[1776310473388,40.27,74997.75,0.1,-0.09877,6e-05,12.18247]
[1776310475407,40.27,74994.42,0.1,-0.09897,6e-05,12.20013]
[1776310479424,40.27,74989.43,0.1,-0.09927,6e-05,12.22631]
[1776310485398,40.27,74985.61,0.1,-0.09949,6e-05,12.24531]
[1776310490433,40.26,74988.73,0.1,-0.09929,6e-05,12.2274]
[1776310495467,40.26,74984.36,0.1,-0.09955,6e-05,12.25013]
[1776310500504,40.26,74990.28,0.1,-0.09917,6e-05,12.21701]
[1776310505538,40.26,74985.07,0.1,-0.09948,6e-05,12.24421]
[1776310510572,40.26,74985.69,0.1,-0.09943,6e-05,12.23978]
[1776310515608,40.25,74986.66,0.1,-0.09936,6e-05,12.23346]
[1776310521845,40.25,74991.84,0.1,-0.09902,6e-05,12.20417]
[1776310527692,40.25,74993.24,0.1,-0.09892,6e-05,12.19557]
[1776310533738,40.25,74992.2,0.1,-0.09895,6e-05,12.19674]
[1776310538772,40.24,74989.89,0.1,-0.09909,6e-05,12.2084]
[1776310541167,40.24,74990.13,0.1,-0.09907,6e-05,12.20677]
[1776310541453,40.24,74990.13,0.1,-0.09907,6e-05,12.20677]
[1776310543238,40.24,74993.52,0.1,-0.09886,6e-05,12.1881]
[1776310544287,40.24,74993.81,0.1,-0.09884,6e-05,12.1864]
[1776310544871,40.24,74993.81,0.1,-0.09884,6e-05,12.1864]
[1776310550857,40.24,74990.68,0.1,-0.09902,6e-05,12.20236]
[1776310552514,40.24,74990.68,0.1,-0.09902,6e-05,12.20236]
[1776310552697,40.24,74990.68,0.1,-0.09902,6e-05,12.20236]
[1776310554887,40.24,75003.02,0.1,-0.09825,6e-05,12.13512]
[1776310555403,40.24,75003.02,0.1,-0.09825,6e-05,12.13512]
[1776310556451,40.24,75007.88,0.1,-0.09795,6e-05,12.10885]
[1776310556903,40.24,75005.89,0.1,-0.09807,6e-05,12.11959]
[1776310557003,40.24,75005.89,0.1,-0.09807,6e-05,12.11959]
[1776310557028,40.24,75005.89,0.1,-0.09807,6e-05,12.11959]
[1776310560046,40.24,75001.98,0.1,-0.09831,6e-05,12.1406]
[1776310562532,40.24,75001.07,0.1,-0.09837,6e-05,12.14541]
[1776310562943,40.24,75000.47,0.1,-0.09841,6e-05,12.14859]
[1776310567391,40.24,74999.45,0.1,-0.09847,6e-05,12.15389]
[1776310567422,40.24,74999.45,0.1,-0.09847,6e-05,12.15389]
[1776310567438,40.24,74999.45,0.1,-0.09847,6e-05,12.15389]
[1776310567511,40.24,74999.45,0.1,-0.09847,6e-05,12.15389]
[1776310567520,40.24,74999.45,0.1,-0.09847,6e-05,12.15389]
[1776310567526,40.24,74999.45,0.1,-0.09847,6e-05,12.15389]
[1776310567536,40.24,74999.45,0.1,-0.09847,6e-05,12.15389]
[1776310569677,40.24,74999.33,0.1,-0.09847,6e-05,12.15432]
[1776310571013,40.24,74987.78,0.1,-0.09918,6e-05,12.21658]
[1776310576651,40.24,74982.35,0.1,-0.09951,6e-05,12.24525]
[1776310582267,40.23,74981.38,0.1,-0.09955,6e-05,12.24878]
[1776310589306,40.23,74981.13,0.1,-0.09956,6e-05,12.24926]
[1776310595040,40.23,74983.58,0.1,-0.09936,6e-05,12.23084]
[1776310600617,40.23,74988.31,0.1,-0.09906,6e-05,12.20428]
[1776310606250,40.22,74982.26,0.1,-0.09941,6e-05,12.23522]
[1776310611286,40.22,74981.7,0.1,-0.09943,6e-05,12.23692]
[1776310614306,40.22,74995.73,0.1,-0.09856,6e-05,12.16036]
[1776310618338,40.22,74996.16,0.1,-0.09853,6e-05,12.15759]
[1776310618390,40.22,74996.16,0.1,-0.09853,6e-05,12.15759]
[1776310619613,40.22,74999.52,0.1,-0.09832,6e-05,12.13928]
[1776310621377,40.22,75012.48,0.1,-0.09752,6e-05,12.06915]
[1776310621453,40.22,75012.44,0.1,-0.09752,6e-05,12.06934]
[1776310622380,40.22,75012.44,0.1,-0.09752,6e-05,12.06934]
[1776310622386,40.22,75012.44,0.1,-0.09752,6e-05,12.06934]
[1776310622626,40.22,75015.54,0.1,-0.09733,6e-05,12.05261]
[1776310623355,40.22,75015.54,0.1,-0.09733,6e-05,12.05261]
[1776310623392,40.22,75014.89,0.1,-0.09737,6e-05,12.05611]
[1776310625520,40.22,75016.13,0.1,-0.0973,6e-05,12.04941]
[1776310627430,40.22,75018.36,0.1,-0.09716,6e-05,12.03741]
[1776310627434,40.22,75022.76,0.1,-0.09689,6e-05,12.01377]
[1776310632620,40.22,75025.51,0.1,-0.09673,6e-05,11.99922]
[1776310637541,40.22,75025.23,0.1,-0.09675,6e-05,12.00092]
[1776310637754,40.22,75023.53,0.1,-0.09685,6e-05,12.0101]
[1776310643510,40.22,75024.56,0.1,-0.09679,6e-05,12.00466]
[1776310648723,40.22,75023.97,0.1,-0.09683,6e-05,12.00783]
[1776310650032,40.22,75024.62,0.1,-0.09679,6e-05,12.00432]
[1776310650348,40.22,75024.8,0.1,-0.09678,6e-05,12.00333]
[1776310651736,40.22,75024.8,0.1,-0.09678,6e-05,12.00332]
[1776310651813,40.22,75022.45,0.1,-0.09689,6e-05,12.01248]
[1776310653788,40.22,75021.76,0.1,-0.09694,6e-05,12.01616]
[1776310655318,40.22,75021.81,0.1,-0.09693,6e-05,12.0158]
[1776310655701,40.22,75021.81,0.1,-0.09693,6e-05,12.0158]
[1776310655715,40.22,75021.81,0.1,-0.09693,6e-05,12.0158]
[1776310655741,40.22,75021.81,0.1,-0.09693,6e-05,12.0158]
[1776310656039,40.22,75026.72,0.1,-0.09663,6e-05,11.98935]
[1776310661637,40.22,75039.98,0.1,-0.09583,6e-05,11.91825]
[1776310666674,40.22,75038.92,0.1,-0.0959,6e-05,11.92448]
[1776310669244,40.22,75038.57,0.1,-0.09592,6e-05,11.92658]
[1776310674730,40.22,75039.4,0.1,-0.09588,6e-05,11.92284]
[1776310679764,40.22,75038.35,0.1,-0.09595,6e-05,11.92922]
[1776310684800,40.22,75033.66,0.1,-0.09625,6e-05,11.95514]
[1776310687052,40.22,75033.12,0.1,-0.09628,6e-05,11.95818]
[1776310687059,40.22,75028.84,0.1,-0.09654,6e-05,11.98131]
[1776310690224,40.22,75026.07,0.1,-0.09671,6e-05,11.9965]
[1776310690842,40.22,75024.53,0.1,-0.09681,6e-05,12.00488]
[1776310691169,40.22,75024.53,0.1,-0.09681,6e-05,12.00488]
[1776310691736,40.22,75024.53,0.1,-0.09681,6e-05,12.00488]
[1776310700912,40.23,75028.18,0.1,-0.0966,6e-05,11.98641]
[1776310705948,40.23,75023.48,0.1,-0.09689,6e-05,12.01236]
[1776310710983,40.23,75019.7,0.1,-0.09713,6e-05,12.03329]
[1776310712334,40.23,75019.54,0.1,-0.09712,6e-05,12.03078]
[1776310712997,40.23,75019.75,0.1,-0.0971,6e-05,12.02974]
[1776310714540,40.23,75019.3,0.1,-0.09713,6e-05,12.03226]
[1776310715011,40.23,75016.55,0.1,-0.0973,6e-05,12.04716]
[1776310716430,40.23,75016.55,0.1,-0.0973,6e-05,12.04723]
[1776310717025,40.23,75016.25,0.1,-0.09732,6e-05,12.04891]
[1776310717214,40.23,75016.25,0.1,-0.09732,6e-05,12.04891]
[1776310717740,40.23,75016.25,0.1,-0.09732,6e-05,12.04891]
[1776310719747,40.23,75021.6,0.1,-0.097,6e-05,12.02023]
[1776310720634,40.23,75023.72,0.1,-0.09687,6e-05,12.00892]
[1776310724533,40.23,75020.55,0.1,-0.09707,6e-05,12.02637]
[1776310725080,40.23,75020.55,0.1,-0.09707,6e-05,12.02645]
[1776310728351,40.23,75018.9,0.1,-0.09717,6e-05,12.03555]
[1776310729109,40.23,75018.42,0.1,-0.0972,6e-05,12.0382]
[1776310729726,40.23,75018.42,0.1,-0.0972,6e-05,12.0382]
[1776310730116,40.23,75017.35,0.1,-0.09726,6e-05,12.04401]
[1776310730572,40.23,75017.35,0.1,-0.09726,6e-05,12.04401]
[1776310731123,40.23,75015.44,0.1,-0.09738,6e-05,12.05435]
[1776310736145,40.23,75015.19,0.1,-0.0974,6e-05,12.05579]
[1776310736158,40.23,75015.26,0.1,-0.09739,6e-05,12.05543]
[1776310741465,40.23,75015.41,0.1,-0.09739,6e-05,12.05465]
[1776310742887,40.23,75016.1,0.1,-0.09734,6e-05,12.05093]
[1776310742980,40.23,75015.87,0.1,-0.09736,6e-05,12.05216]
[1776310748242,40.23,75015.1,0.1,-0.0974,6e-05,12.05614]
[1776310750890,40.23,75013.84,0.1,-0.09748,6e-05,12.06285]
[1776310750974,40.23,75013.84,0.1,-0.09748,6e-05,12.06285]
[1776310751490,40.23,75015.47,0.1,-0.09738,6e-05,12.05402]
[1776310752259,40.23,75014.65,0.1,-0.09743,6e-05,12.05839]
[1776310756060,40.23,75017.04,0.1,-0.09728,6e-05,12.04535]
[1776310756117,40.23,75017.04,0.1,-0.09728,6e-05,12.04535]
[1776310756175,40.23,75017.31,0.1,-0.09726,6e-05,12.04385]
[1776310760166,40.23,75035.17,0.1,-0.09618,6e-05,11.94791]
[1776310765364,40.23,75034.62,0.1,-0.09622,6e-05,11.9515]
[1776310770396,40.23,75033.18,0.1,-0.09631,6e-05,11.95976]
[1776310775431,40.24,75029.82,0.1,-0.0965,6e-05,11.97487]
[1776310780467,40.24,75022.7,0.1,-0.09693,6e-05,12.01346]
[1776310782513,40.24,75020.28,0.1,-0.09708,6e-05,12.02653]
[1776310782613,40.24,75017.55,0.1,-0.09725,6e-05,12.04127]
[1776310788524,40.24,75016.75,0.1,-0.0973,6e-05,12.0456]
[1776310793702,40.24,75016.25,0.1,-0.09733,6e-05,12.04827]
[1776310796981,40.24,75016.31,0.1,-0.09732,6e-05,12.04791]
[1776310797511,40.24,75014.64,0.1,-0.09743,6e-05,12.05687]
[1776310800027,40.24,75007.84,0.1,-0.09784,6e-05,12.09341]
[1776310800672,40.24,75008.15,0.1,-0.09782,6e-05,12.09166]
[1776310800737,40.24,75008.15,0.1,-0.09782,6e-05,12.09166]
[1776310800966,40.24,75007.87,0.1,-0.09784,6e-05,12.09309]
[1776310806649,40.24,75011.65,0.1,-0.0976,6e-05,12.07253]
[1776310809007,40.24,75009.31,0.1,-0.09775,6e-05,12.08512]
[1776310809108,40.24,75007.08,0.1,-0.09788,6e-05,12.09711]
[1776310809376,40.24,75007.08,0.1,-0.09788,6e-05,12.09711]
[1776310809670,40.24,75007.08,0.1,-0.09788,6e-05,12.09707]
[1776310812563,40.24,75006.52,0.1,-0.09792,6e-05,12.09998]
[1776310813081,40.24,75006.13,0.1,-0.09794,6e-05,12.10203]
[1776310818733,40.23,75010.14,0.1,-0.09769,6e-05,12.08023]
[1776310821249,40.23,75008.79,0.1,-0.09777,6e-05,12.08749]
[1776310821392,40.23,75010.0,0.1,-0.0977,6e-05,12.08095]
[1776310824523,40.23,75021.13,0.1,-0.09702,6e-05,12.02105]
[1776310824775,40.23,75021.13,0.1,-0.09702,6e-05,12.02113]
[1776310829812,40.24,75020.59,0.1,-0.09706,6e-05,12.02452]
[1776310835854,40.24,75020.16,0.1,-0.09707,6e-05,12.02399]
[1776310840888,40.24,75023.44,0.1,-0.09688,6e-05,12.00695]
[1776310846931,40.24,75024.22,0.1,-0.09684,6e-05,12.0035]
[1776310851964,40.24,75025.68,0.1,-0.09675,6e-05,11.99627]
[1776310856999,40.24,75027.32,0.1,-0.09666,6e-05,11.98809]
[1776310861884,40.24,75027.89,0.1,-0.09663,6e-05,11.98555]
[1776310863651,40.24,75039.82,0.1,-0.09591,6e-05,11.92149]
[1776310864472,40.24,75048.91,0.1,-0.09536,6e-05,11.87273]
[1776310865556,40.24,75048.91,0.1,-0.09536,6e-05,11.87271]
[1776310865563,40.24,75048.91,0.1,-0.09536,6e-05,11.87271]
[1776310866265,40.24,75048.91,0.1,-0.09536,6e-05,11.87271]
[1776310867295,40.24,75048.72,0.1,-0.09537,6e-05,11.87372]
[1776310867361,40.24,75048.41,0.1,-0.09539,6e-05,11.87537]
[1776310872691,40.24,75047.3,0.1,-0.09546,6e-05,11.88148]
[1776310873278,40.24,75047.3,0.1,-0.09546,6e-05,11.88148]
[1776310873796,40.24,75047.35,0.1,-0.09546,6e-05,11.88118]
[1776310879154,40.24,75048.81,0.1,-0.09538,6e-05,11.87403]
[1776310884190,40.25,75047.11,0.1,-0.09549,6e-05,11.8844]
[1776310889224,40.25,75049.51,0.1,-0.09536,6e-05,11.87277]
[1776310894259,40.25,75049.36,0.1,-0.09536,6e-05,11.87135]
[1776310899295,40.25,75045.87,0.1,-0.09558,6e-05,11.89119]
[1776310904338,40.26,75043.33,0.1,-0.09575,6e-05,11.90578]
[1776310909693,40.26,75040.03,0.1,-0.09595,6e-05,11.92414]
[1776310909892,40.26,75040.03,0.1,-0.09595,6e-05,11.92414]
[1776310910267,40.26,75039.04,0.1,-0.09602,6e-05,11.92973]
[1776310912317,40.26,75039.04,0.1,-0.09602,6e-05,11.92973]
[1776310913098,40.26,75037.4,0.1,-0.09612,6e-05,11.93866]
[1776310913689,40.26,75031.7,0.1,-0.09646,6e-05,11.96944]
[1776310913790,40.26,75031.66,0.1,-0.09647,6e-05,11.96973]
[1776310914722,40.26,75031.66,0.1,-0.09647,6e-05,11.96973]
[1776310914737,40.26,75031.66,0.1,-0.09647,6e-05,11.96973]
[1776310914808,40.26,75031.45,0.1,-0.09648,6e-05,11.97093]
[1776310917243,40.26,75031.45,0.1,-0.09648,6e-05,11.97093]
[1776310917345,40.26,75031.6,0.1,-0.09647,6e-05,11.97027]
[1776310922465,40.26,75032.0,0.1,-0.09645,6e-05,11.96854]
[1776310928508,40.26,75033.54,0.1,-0.09637,6e-05,11.96093]
[1776310934739,40.26,75031.13,0.1,-0.09652,6e-05,11.97473]
[1776310940592,40.27,75031.48,0.1,-0.09651,6e-05,11.97362]
[1776310945701,40.27,75030.32,0.1,-0.09659,6e-05,11.98037]
[1776310951222,40.27,75028.26,0.1,-0.09672,6e-05,11.99198]
[1776310957119,40.27,75030.09,0.1,-0.09659,6e-05,11.97929]
[1776310962745,40.27,75029.37,0.1,-0.09664,6e-05,11.98367]
[1776310967147,40.27,75030.66,0.1,-0.09656,6e-05,11.97691]
[1776310967392,40.27,75029.5,0.1,-0.09663,6e-05,11.98318]
[1776310967632,40.27,75029.5,0.1,-0.09663,6e-05,11.98318]
[1776310967781,40.27,75029.5,0.1,-0.09663,6e-05,11.98323]
[1776310968596,40.27,75029.5,0.1,-0.09663,6e-05,11.98323]
[1776310968884,40.27,75015.52,0.1,-0.09748,6e-05,12.05843]
[1776310975021,40.27,75014.85,0.1,-0.09752,6e-05,12.0617]
[1776310978159,40.27,75014.85,0.1,-0.09752,6e-05,12.06165]
[1776310978260,40.27,75014.11,0.1,-0.09757,6e-05,12.06551]
[1776310982161,40.27,75012.21,0.1,-0.09768,6e-05,12.07556]
[1776310982168,40.27,75012.21,0.1,-0.09768,6e-05,12.07556]
[1776310982222,40.27,75012.21,0.1,-0.09768,6e-05,12.07556]
[1776310982263,40.27,75008.99,0.1,-0.09788,6e-05,12.09283]
[1776310982533,40.27,75008.99,0.1,-0.09788,6e-05,12.09283]
[1776310984260,40.27,75011.36,0.1,-0.09773,6e-05,12.07995]
[1776310988296,40.27,75015.63,0.1,-0.09747,6e-05,12.05673]
[1776310990323,40.27,75014.28,0.1,-0.09755,6e-05,12.06394]
[1776310990604,40.27,75013.31,0.1,-0.09761,6e-05,12.06915]
[1776310990769,40.27,75013.31,0.1,-0.09761,6e-05,12.06915]
[1776310992365,40.27,75013.31,0.1,-0.09761,6e-05,12.06912]
[1776310992869,40.27,75013.53,0.1,-0.09759,6e-05,12.06792]
[1776310992970,40.27,75013.19,0.1,-0.09761,6e-05,12.06974]
[1776310994285,40.27,75013.19,0.1,-0.09761,6e-05,12.06974]
[1776310994385,40.27,75014.42,0.1,-0.09754,6e-05,12.06311]
[1776310996437,40.27,75015.24,0.1,-0.09749,6e-05,12.0587]
[1776310996504,40.27,75015.24,0.1,-0.09749,6e-05,12.0587]
[1776311005230,40.27,75016.84,0.1,-0.09739,6e-05,12.05045]
[1776311005807,40.27,75016.84,0.1,-0.09739,6e-05,12.05045]
[1776311006047,40.27,75016.84,0.1,-0.0974,6e-05,12.05051]
[1776311011083,40.27,75016.61,0.1,-0.09739,6e-05,12.04852]
[1776311016117,40.27,75024.55,0.1,-0.09691,6e-05,12.00626]
[1776311021153,40.27,75020.07,0.1,-0.09719,6e-05,12.03074]
[1776311025880,40.27,75015.07,0.1,-0.09749,6e-05,12.05789]
[1776311026005,40.27,75015.07,0.1,-0.09749,6e-05,12.05789]
[1776311026188,40.27,75015.07,0.1,-0.09749,6e-05,12.05794]
[1776311028851,40.27,75012.3,0.1,-0.09766,6e-05,12.07289]
[1776311030205,40.27,75011.48,0.1,-0.09771,6e-05,12.07731]
[1776311035442,40.27,75011.53,0.1,-0.09771,6e-05,12.07702]
[1776311036602,40.27,75011.53,0.1,-0.09771,6e-05,12.07703]
[1776311036609,40.27,75011.53,0.1,-0.09771,6e-05,12.07703]
[1776311037265,40.27,75011.56,0.1,-0.09771,6e-05,12.07688]
[1776311041851,40.27,75011.41,0.1,-0.09772,6e-05,12.07772]
[1776311041858,40.27,75011.42,0.1,-0.09772,6e-05,12.07768]
[1776311047335,40.27,75009.89,0.1,-0.09781,6e-05,12.08595]
[1776311054386,40.27,75009.62,0.1,-0.09783,6e-05,12.08745]
[1776311059390,40.27,75010.35,0.1,-0.09779,6e-05,12.08352]
[1776311059431,40.27,75011.47,0.1,-0.09772,6e-05,12.0775]
[1776311064455,40.27,75021.88,0.1,-0.09708,6e-05,12.0218]
[1776311069491,40.27,75024.79,0.1,-0.09691,6e-05,12.00676]
[1776311074526,40.28,75023.93,0.1,-0.09695,6e-05,12.00853]
[1776311079770,40.28,75023.87,0.1,-0.09696,6e-05,12.00951]
[1776311079816,40.28,75008.27,0.1,-0.09791,6e-05,12.09357]
[1776311080592,40.28,75008.27,0.1,-0.09791,6e-05,12.09357]
[1776311080671,40.28,75006.72,0.1,-0.09801,6e-05,12.10192]
[1776311083875,40.28,75006.72,0.1,-0.09801,6e-05,12.10189]
[1776311083977,40.28,75007.47,0.1,-0.09796,6e-05,12.0978]
[1776311090637,40.28,75005.76,0.1,-0.09807,6e-05,12.10677]
[1776311094443,40.28,75006.52,0.1,-0.09802,6e-05,12.10258]
[1776311097081,40.28,75005.02,0.1,-0.09811,6e-05,12.11046]
[1776311099597,40.28,75005.75,0.1,-0.09806,6e-05,12.1063]
[1776311100571,40.28,75005.54,0.1,-0.09807,6e-05,12.10743]
[1776311102461,40.27,75004.63,0.1,-0.09813,6e-05,12.11226]
[1776311104634,40.27,75003.89,0.1,-0.09817,6e-05,12.11592]
[1776311108293,40.27,75007.78,0.1,-0.09793,6e-05,12.09477]
[1776311108403,40.27,75007.78,0.1,-0.09793,6e-05,12.09477]
[1776311108414,40.27,75007.78,0.1,-0.09793,6e-05,12.09477]
[1776311108482,40.27,75007.78,0.1,-0.09793,6e-05,12.09477]
[1776311109902,40.27,75006.25,0.1,-0.09802,6e-05,12.10293]
[1776311110170,40.27,75006.25,0.1,-0.09802,6e-05,12.10293]
[1776311110269,40.27,75006.25,0.1,-0.09802,6e-05,12.10293]
[1776311110374,40.27,74996.11,0.1,-0.09864,6e-05,12.15756]
[1776311111120,40.27,74996.11,0.1,-0.09864,6e-05,12.15756]
[1776311111690,40.27,74986.33,0.1,-0.09925,6e-05,12.2103]
[1776311112332,40.27,74972.43,0.1,-0.10011,6e-05,12.28538]
[1776311115335,40.27,74957.88,0.1,-0.10101,6e-05,12.36328]
[1776311117710,40.27,74958.14,0.1,-0.10098,6e-05,12.36099]
[1776311118278,40.27,74957.94,0.1,-0.10099,6e-05,12.36164]
[1776311118786,40.27,74957.94,0.1,-0.10099,6e-05,12.36164]
[1776311119065,40.27,74957.94,0.1,-0.10099,6e-05,12.36164]
[1776311119166,40.27,74956.12,0.1,-0.1011,6e-05,12.3711]
[1776311122399,40.26,74973.82,0.1,-0.09998,6e-05,12.27378]
[1776311124135,40.26,74976.1,0.1,-0.09983,6e-05,12.26111]
[1776311124193,40.26,74979.92,0.1,-0.09959,6e-05,12.24012]
[1776311129912,40.26,74970.88,0.1,-0.10013,6e-05,12.2874]
[1776311134947,40.26,74965.38,0.1,-0.10043,6e-05,12.31197]
[1776311138974,40.25,74983.46,0.1,-0.09929,6e-05,12.21261]
[1776311144012,40.25,74987.37,0.1,-0.09904,6e-05,12.19048]
[1776311145250,40.25,74987.37,0.1,-0.09904,6e-05,12.19048]
[1776311145546,40.25,74987.37,0.1,-0.09904,6e-05,12.19048]
[1776311145299,40.25,74990.31,0.1,-0.09886,6e-05,12.17438]
[1776311147525,40.25,74990.31,0.1,-0.09885,6e-05,12.17419]
[1776311150536,40.25,75002.22,0.1,-0.09812,6e-05,12.1095]
[1776311150597,40.25,75003.54,0.1,-0.09803,6e-05,12.1023]
[1776311156168,40.25,75004.12,0.1,-0.098,6e-05,12.09886]
[1776311156566,40.25,75004.12,0.1,-0.098,6e-05,12.09886]
[1776311162326,40.25,75005.44,0.1,-0.09791,6e-05,12.09114]
[1776311163558,40.25,75005.44,0.1,-0.09791,6e-05,12.09114]
[1776311166417,40.25,75007.82,0.1,-0.09776,6e-05,12.07808]
[1776311172408,40.25,74998.2,0.1,-0.09834,6e-05,12.12937]
[1776311172454,40.25,74997.81,0.1,-0.09837,6e-05,12.13131]
[1776311173119,40.25,74997.81,0.1,-0.09837,6e-05,12.13131]
[1776311174349,40.25,74997.81,0.1,-0.09836,6e-05,12.13115]
[1776311177117,40.24,74992.29,0.1,-0.0987,6e-05,12.16043]
[1776311182513,40.24,74990.75,0.1,-0.09878,6e-05,12.16774]
[1776311188327,40.24,74989.82,0.1,-0.09882,6e-05,12.17126]
[1776311193606,40.24,74991.92,0.1,-0.09866,6e-05,12.15551]
[1776311193697,40.24,74991.92,0.1,-0.09866,6e-05,12.15529]
[1776311194197,40.24,74991.92,0.1,-0.09866,6e-05,12.15529]
[1776311194200,40.24,74991.92,0.1,-0.09866,6e-05,12.15529]
[1776311194240,40.24,74991.92,0.1,-0.09866,6e-05,12.15529]
[1776311194268,40.24,74991.92,0.1,-0.09866,6e-05,12.15529]
[1776311194294,40.24,74991.92,0.1,-0.09866,6e-05,12.15529]
[1776311194322,40.24,74991.92,0.1,-0.09866,6e-05,12.15529]
[1776311194411,40.24,74995.93,0.1,-0.09841,6e-05,12.13341]
[1776311195149,40.24,74995.93,0.1,-0.09841,6e-05,12.13341]
[1776311195377,40.24,74995.93,0.1,-0.0984,6e-05,12.13321]
[1776311197851,40.24,74995.15,0.1,-0.09845,6e-05,12.13708]
[1776311200711,40.23,74991.86,0.1,-0.09865,6e-05,12.15428]
[1776311203663,40.23,74994.51,0.1,-0.09848,6e-05,12.13937]
[1776311207301,40.23,74995.03,0.1,-0.09844,6e-05,12.13604]
[1776311212602,40.23,74989.59,0.1,-0.09876,6e-05,12.1645]
[1776311213384,40.23,74989.86,0.1,-0.09874,6e-05,12.16283]
[1776311216543,40.23,74988.11,0.1,-0.09884,6e-05,12.17165]
[1776311216644,40.23,74988.11,0.1,-0.09884,6e-05,12.17165]
[1776311223572,40.22,74987.24,0.1,-0.09888,6e-05,12.1744]
[1776311228608,40.22,74987.43,0.1,-0.09885,6e-05,12.17212]
[1776311233643,40.22,74985.65,0.1,-0.09895,6e-05,12.18043]
[1776311238681,40.22,74978.98,0.1,-0.09934,6e-05,12.2151]
[1776311243717,40.21,74988.78,0.1,-0.09872,6e-05,12.16063]
[1776311249334,40.21,74980.8,0.1,-0.0992,6e-05,12.20276]
[1776311254795,40.21,74986.16,0.1,-0.09883,6e-05,12.1688]
[1776311259834,40.21,74986.92,0.1,-0.09877,6e-05,12.1635]
[1776311265250,40.2,74984.4,0.1,-0.09892,6e-05,12.17621]
[1776311271914,40.2,74993.67,0.1,-0.09833,6e-05,12.12438]
[1776311277955,40.2,74987.56,0.1,-0.09869,6e-05,12.15626]
[1776311280976,40.2,74975.17,0.1,-0.09945,6e-05,12.22269]
[1776311286013,40.19,74974.96,0.1,-0.09945,6e-05,12.22237]
[1776311291384,40.19,74975.97,0.1,-0.09937,6e-05,12.21579]
[1776311295074,40.19,74961.44,0.1,-0.10026,6e-05,12.29307]
[1776311301443,40.18,74962.12,0.1,-0.1002,6e-05,12.28786]
[1776311301542,40.18,74962.86,0.1,-0.10015,6e-05,12.2831]
[1776311307541,40.18,74964.88,0.1,-0.1,6e-05,12.27036]
[1776311307618,40.18,74964.88,0.1,-0.1,6e-05,12.27036]
[1776311307638,40.18,74973.17,0.1,-0.09948,6e-05,12.225]
[1776311310810,40.18,74973.03,0.1,-0.09948,6e-05,12.22495]
[1776311313088,40.18,74975.21,0.1,-0.09931,6e-05,12.20911]
[1776311313292,40.18,74975.21,0.1,-0.09931,6e-05,12.20911]
[1776311315612,40.17,74996.59,0.1,-0.09799,6e-05,12.09285]
[1776311320875,40.17,74997.1,0.1,-0.09795,6e-05,12.08969]
[1776311326291,40.17,74996.55,0.1,-0.09798,6e-05,12.09215]
[1776311331670,40.17,74995.53,0.1,-0.09804,6e-05,12.09752]
[1776311337007,40.17,74991.7,0.1,-0.09827,6e-05,12.11778]
[1776311339632,40.17,74990.65,0.1,-0.09833,6e-05,12.12335]
[1776311345425,40.17,74982.93,0.1,-0.0988,6e-05,12.1645]
[1776311349557,40.17,74982.93,0.1,-0.0988,6e-05,12.1645]
[1776311355494,40.17,74980.72,0.1,-0.09893,6e-05,12.17514]
[1776311360530,40.17,74981.97,0.1,-0.09884,6e-05,12.16761]
[1776311365565,40.16,74978.89,0.1,-0.09902,6e-05,12.1835]
[1776311370600,40.16,74978.26,0.1,-0.09905,6e-05,12.18602]
[1776311375634,40.16,74969.84,0.1,-0.09954,6e-05,12.22715]
[1776311377809,40.16,74969.41,0.1,-0.09956,6e-05,12.22924]
[1776311381854,40.16,74966.61,0.1,-0.09973,6e-05,12.24335]
[1776311387630,40.15,74969.21,0.1,-0.09955,6e-05,12.22759]
[1776311392757,40.15,74969.89,0.1,-0.09949,6e-05,12.22232]
[1776311397791,40.15,74970.12,0.1,-0.09946,6e-05,12.21983]
[1776311401937,40.15,74969.18,0.1,-0.0995,6e-05,12.22393]
[1776311402826,40.15,74966.73,0.1,-0.09965,6e-05,12.23699]
[1776311403412,40.15,74966.73,0.1,-0.09965,6e-05,12.23699]
[1776311406016,40.14,74963.66,0.1,-0.09984,6e-05,12.2528]
[1776311411468,40.14,74968.72,0.1,-0.09951,6e-05,12.22423]
[1776311411821,40.14,74968.72,0.1,-0.09951,6e-05,12.22423]
[1776311417435,40.14,74961.46,0.1,-0.09995,6e-05,12.26217]
[1776311418001,40.14,74961.78,0.1,-0.09992,6e-05,12.25986]
[1776311418901,40.14,74961.62,0.1,-0.09993,6e-05,12.26073]
[1776311420690,40.14,74961.52,0.1,-0.09993,6e-05,12.26099]
[1776311425431,40.13,74959.39,0.1,-0.10005,6e-05,12.27115]
[1776311426253,40.13,74965.13,0.1,-0.09968,6e-05,12.23932]
[1776311433035,40.13,74962.88,0.1,-0.09978,6e-05,12.24634]
[1776311436699,40.13,74960.96,0.1,-0.0999,6e-05,12.25628]
[1776311439536,40.13,74954.81,0.1,-0.10027,6e-05,12.28865]
[1776311439709,40.13,74954.81,0.1,-0.10027,6e-05,12.28865]
[1776311445524,40.12,74953.45,0.1,-0.10033,6e-05,12.29421]
[1776311445530,40.12,74953.45,0.1,-0.10033,6e-05,12.29421]
[1776311445551,40.12,74953.45,0.1,-0.10033,6e-05,12.29421]
[1776311445630,40.12,74953.45,0.1,-0.10033,6e-05,12.29421]
[1776311445637,40.12,74953.45,0.1,-0.10033,6e-05,12.29421]
[1776311446668,40.12,74953.82,0.1,-0.10031,6e-05,12.29188]
[1776311446762,40.12,74953.82,0.1,-0.10031,6e-05,12.29188]
[1776311446768,40.12,74948.95,0.1,-0.10061,6e-05,12.31811]
[1776311447215,40.12,74948.95,0.1,-0.10061,6e-05,12.31811]
[1776311447475,40.12,74948.95,0.1,-0.10061,6e-05,12.31811]
[1776311447485,40.12,74948.95,0.1,-0.10061,6e-05,12.31811]
[1776311447575,40.12,74945.7,0.1,-0.10081,6e-05,12.33576]
[1776311451613,40.12,74947.78,0.1,-0.10067,6e-05,12.32386]
[1776311455855,40.12,74948.45,0.1,-0.10062,6e-05,12.31871]
[1776311456172,40.12,74948.45,0.1,-0.10062,6e-05,12.31871]
[1776311459237,40.11,74950.75,0.1,-0.10046,6e-05,12.30471]
[1776311461263,40.11,74951.76,0.1,-0.10039,6e-05,12.29884]
[1776311463872,40.11,74937.9,0.1,-0.10125,6e-05,12.37319]
[1776311464206,40.11,74937.9,0.1,-0.10125,6e-05,12.37319]
[1776311464213,40.11,74937.9,0.1,-0.10125,6e-05,12.37319]
[1776311464272,40.11,74937.9,0.1,-0.10125,6e-05,12.37319]
[1776311464857,40.11,74933.14,0.1,-0.10154,6e-05,12.39873]
[1776311471845,40.1,74926.77,0.1,-0.10192,6e-05,12.43121]
[1776311471967,40.1,74924.89,0.1,-0.10203,6e-05,12.44041]
[1776311473123,40.1,74924.89,0.1,-0.10202,6e-05,12.43986]
[1776311473518,40.1,74934.04,0.1,-0.10144,6e-05,12.38958]
[1776311478213,40.1,74933.17,0.1,-0.10147,6e-05,12.39268]
[1776311480899,40.1,74931.71,0.1,-0.10156,6e-05,12.39995]
[1776311485319,40.09,74930.92,0.1,-0.1016,6e-05,12.40321]
[1776311485328,40.09,74930.92,0.1,-0.1016,6e-05,12.40321]
[1776311485835,40.09,74924.03,0.1,-0.10203,6e-05,12.44068]
[1776311490845,40.09,74924.02,0.1,-0.10202,6e-05,12.43957]
[1776311493350,40.09,74923.45,0.1,-0.10202,6e-05,12.43861]
[1776311493414,40.09,74923.45,0.1,-0.10202,6e-05,12.43861]
[1776311494810,40.09,74923.44,0.1,-0.10202,6e-05,12.43809]
[1776311495472,40.09,74916.64,0.1,-0.10245,6e-05,12.47533]
[1776311500699,40.09,74914.05,0.1,-0.10261,6e-05,12.48932]
[1776311506692,40.09,74918.9,0.1,-0.1023,6e-05,12.46249]
[1776311508148,40.09,74920.85,0.1,-0.10218,6e-05,12.45181]
[1776311510944,40.09,74924.21,0.1,-0.10196,6e-05,12.43342]
[1776311511688,40.09,74924.38,0.1,-0.10195,6e-05,12.43251]
[1776311512026,40.09,74925.01,0.1,-0.10191,6e-05,12.42908]
[1776311513715,40.09,74925.01,0.1,-0.10191,6e-05,12.4291]
[1776311514220,40.09,74924.92,0.1,-0.10192,6e-05,12.42962]
[1776311516139,40.09,74928.08,0.1,-0.10171,6e-05,12.41178]
[1776311519463,40.08,74935.47,0.1,-0.10124,6e-05,12.37075]
[1776311520319,40.08,74934.95,0.1,-0.10127,6e-05,12.37339]
[1776311521340,40.08,74934.79,0.1,-0.10128,6e-05,12.37407]
[1776311525762,40.08,74921.09,0.1,-0.10214,6e-05,12.44883]
[1776311528833,40.08,74921.77,0.1,-0.1021,6e-05,12.44506]
[1776311532500,40.08,74928.49,0.1,-0.10167,6e-05,12.40833]
[1776311537984,40.08,74928.2,0.1,-0.1017,6e-05,12.41023]
[1776311543953,40.09,74928.45,0.1,-0.10168,6e-05,12.40927]
[1776311548988,40.09,74928.5,0.1,-0.10168,6e-05,12.40925]
[1776311554025,40.09,74927.86,0.1,-0.1017,6e-05,12.4095]
[1776311559069,40.09,74927.51,0.1,-0.10173,6e-05,12.41167]
[1776311564155,40.09,74926.65,0.1,-0.10179,6e-05,12.41658]
[1776311570146,40.09,74928.76,0.1,-0.10164,6e-05,12.40423]
[1776311575218,40.08,74926.44,0.1,-0.10178,6e-05,12.41569]
[1776311580249,40.08,74920.87,0.1,-0.10213,6e-05,12.44634]
[1776311580320,40.08,74917.19,0.1,-0.10237,6e-05,12.4665]
[1776311581081,40.08,74917.19,0.1,-0.10237,6e-05,12.4665]
[1776311581958,40.08,74917.19,0.1,-0.10237,6e-05,12.4665]
[1776311583771,40.08,74910.29,0.1,-0.10281,6e-05,12.50429]
[1776311587268,40.08,74905.33,0.1,-0.10312,6e-05,12.53109]
[1776311588590,40.08,74904.1,0.1,-0.1032,6e-05,12.53758]
[1776311588994,40.08,74903.87,0.1,-0.10321,6e-05,12.53898]
[1776311590367,40.08,74903.87,0.1,-0.10321,6e-05,12.53898]
[1776311591858,40.08,74902.84,0.1,-0.10328,6e-05,12.54491]
[1776311597702,40.08,74899.17,0.1,-0.10352,6e-05,12.56578]
[1776311597837,40.08,74899.17,0.1,-0.10352,6e-05,12.56578]
[1776311598264,40.08,74897.63,0.1,-0.10362,6e-05,12.57434]
[1776311601339,40.08,74895.8,0.1,-0.10374,6e-05,12.58455]
[1776311601356,40.08,74895.8,0.1,-0.10374,6e-05,12.58455]
[1776311601493,40.08,74895.8,0.1,-0.10374,6e-05,12.58455]
[1776311602991,40.08,74896.09,0.1,-0.10373,6e-05,12.58307]
[1776311604833,40.08,74901.77,0.1,-0.10336,6e-05,12.55191]
[1776311604902,40.09,74908.07,0.1,-0.10296,6e-05,12.51758]
[1776311610875,40.09,74907.72,0.1,-0.10299,6e-05,12.52025]
[1776311610895,40.09,74907.72,0.1,-0.10299,6e-05,12.52025]
[1776311610932,40.09,74906.81,0.1,-0.10305,6e-05,12.5254]
[1776311611604,40.09,74906.81,0.1,-0.10305,6e-05,12.5254]
[1776311611831,40.09,74906.81,0.1,-0.10305,6e-05,12.5254]
[1776311614355,40.09,74908.5,0.1,-0.10293,6e-05,12.51311]
[1776311619490,40.09,74912.43,0.1,-0.10269,6e-05,12.49271]
[1776311624524,40.09,74915.32,0.1,-0.10251,6e-05,12.47792]
[1776311628617,40.09,74915.72,0.1,-0.10249,6e-05,12.47617]
[1776311628650,40.09,74915.72,0.1,-0.10249,6e-05,12.47617]
[1776311629115,40.09,74918.19,0.1,-0.10234,6e-05,12.46307]
[1776311629934,40.09,74918.19,0.1,-0.10234,6e-05,12.46307]
[1776311631131,40.1,74920.96,0.1,-0.10217,6e-05,12.44838]
[1776311631980,40.1,74922.34,0.1,-0.10208,6e-05,12.44085]
[1776311637698,40.1,74922.54,0.1,-0.10207,6e-05,12.43993]
[1776311639395,40.1,74922.44,0.1,-0.10208,6e-05,12.44078]
[1776311644665,40.1,74918.86,0.1,-0.10233,6e-05,12.46205]
[1776311645311,40.1,74918.86,0.1,-0.10233,6e-05,12.46205]
[1776311645318,40.1,74918.86,0.1,-0.10233,6e-05,12.46205]
[1776311645708,40.1,74919.17,0.1,-0.10231,6e-05,12.46063]
[1776311647338,40.1,74919.17,0.1,-0.10232,6e-05,12.46091]
[1776311647685,40.1,74919.34,0.1,-0.10231,6e-05,12.46026]
[1776311652719,40.1,74920.42,0.1,-0.10225,6e-05,12.4557]
[1776311653417,40.1,74920.42,0.1,-0.10225,6e-05,12.4557]
[1776311653726,40.11,74920.64,0.1,-0.10224,6e-05,12.45475]
[1776311658794,40.11,74920.27,0.1,-0.10228,6e-05,12.45778]
[1776311658854,40.11,74920.27,0.1,-0.10228,6e-05,12.45778]
[1776311662210,40.11,74916.49,0.1,-0.10253,6e-05,12.47935]
[1776311667826,40.11,74922.87,0.1,-0.10214,6e-05,12.44569]
[1776311672860,40.11,74922.6,0.1,-0.10214,6e-05,12.44484]
[1776311674798,40.11,74923.0,0.1,-0.10212,6e-05,12.44289]
[1776311674826,40.11,74923.0,0.1,-0.10212,6e-05,12.44289]
[1776311674838,40.11,74923.0,0.1,-0.10212,6e-05,12.44289]
[1776311674892,40.11,74923.0,0.1,-0.10212,6e-05,12.44289]
[1776311675052,40.11,74923.0,0.1,-0.10212,6e-05,12.44289]
[1776311675063,40.11,74930.92,0.1,-0.10162,6e-05,12.39981]
[1776311675683,40.11,74930.92,0.1,-0.10162,6e-05,12.39981]
[1776311675712,40.11,74930.92,0.1,-0.10162,6e-05,12.39981]
[1776311678506,40.12,74945.35,0.1,-0.10071,6e-05,12.32159]
[1776311679812,40.12,74946.37,0.1,-0.10065,6e-05,12.3162]
[1776311679909,40.12,74946.8,0.1,-0.10063,6e-05,12.31403]
[1776311684944,40.12,74946.21,0.1,-0.10067,6e-05,12.31815]
[1776311688248,40.12,74944.64,0.1,-0.10078,6e-05,12.32708]
[1776311689053,40.12,74944.64,0.1,-0.10078,6e-05,12.32708]
[1776311689066,40.12,74988.87,0.1,-0.09802,6e-05,12.08713]
[1776311689238,40.12,74988.87,0.1,-0.09802,6e-05,12.08713]
[1776311689466,40.12,74988.87,0.1,-0.09802,6e-05,12.08713]
[1776311689805,40.12,74988.87,0.1,-0.09802,6e-05,12.08713]
[1776311690002,40.12,74988.87,0.1,-0.09802,6e-05,12.08713]
[1776311690857,40.12,74988.55,0.1,-0.09805,6e-05,12.08904]
[1776311691096,40.12,74988.55,0.1,-0.09805,6e-05,12.08904]
[1776311690988,40.12,74988.55,0.1,-0.09805,6e-05,12.08928]
[1776311691586,40.12,74988.55,0.1,-0.09805,6e-05,12.08928]
[1776311691940,40.12,74988.55,0.1,-0.09805,6e-05,12.08928]
[1776311692037,40.12,74978.76,0.1,-0.09866,6e-05,12.14255]
[1776311692764,40.12,74978.76,0.1,-0.09866,6e-05,12.14255]
[1776311693099,40.12,74978.76,0.1,-0.09866,6e-05,12.14255]
[1776311697411,40.12,74972.0,0.1,-0.09908,6e-05,12.1799]
[1776311697573,40.12,74972.0,0.1,-0.09908,6e-05,12.1799]
[1776311698035,40.12,74972.29,0.1,-0.09907,6e-05,12.17844]
[1776311703076,40.13,74979.99,0.1,-0.0986,6e-05,12.13757]
[1776311708117,40.13,74978.73,0.1,-0.09869,6e-05,12.14535]
[1776311713151,40.13,74978.8,0.1,-0.09869,6e-05,12.14585]
[1776311714005,40.13,74978.8,0.1,-0.09869,6e-05,12.14585]
[1776311714158,40.13,74978.91,0.1,-0.09869,6e-05,12.14544]
[1776311714885,40.13,74978.91,0.1,-0.09869,6e-05,12.14544]
[1776311715164,40.13,74979.2,0.1,-0.09867,6e-05,12.14404]
[1776311715787,40.13,74979.2,0.1,-0.09867,6e-05,12.14404]
[1776311716172,40.13,74979.1,0.1,-0.09868,6e-05,12.14477]
[1776311721207,40.13,74978.92,0.1,-0.0987,6e-05,12.14665]
[1776311725374,40.13,74981.55,0.1,-0.09855,6e-05,12.13313]
[1776311726157,40.13,74981.92,0.1,-0.09853,6e-05,12.13132]
[1776311726592,40.13,74981.92,0.1,-0.09853,6e-05,12.13132]
[1776311727026,40.13,74978.14,0.1,-0.09876,6e-05,12.15201]
[1776311727430,40.13,74978.14,0.1,-0.09876,6e-05,12.15201]
[1776311727629,40.13,74976.73,0.1,-0.09885,6e-05,12.15982]
[1776311730325,40.13,74977.09,0.1,-0.09883,6e-05,12.15803]
[1776311731208,40.14,74976.23,0.1,-0.09886,6e-05,12.15953]
[1776311731272,40.14,74976.23,0.1,-0.09886,6e-05,12.15953]
[1776311731346,40.14,74976.19,0.1,-0.09887,6e-05,12.15974]
[1776311732376,40.14,74976.19,0.1,-0.09887,6e-05,12.15974]
[1776311732388,40.14,74976.47,0.1,-0.09885,6e-05,12.15837]
[1776311734257,40.14,74976.47,0.1,-0.09885,6e-05,12.15852]
[1776311734358,40.14,74980.84,0.1,-0.09858,6e-05,12.13499]
[1776311739840,40.14,74979.54,0.1,-0.09867,6e-05,12.14297]
[1776311739853,40.14,74979.54,0.1,-0.09867,6e-05,12.14297]
[1776311739941,40.14,74979.5,0.1,-0.09868,6e-05,12.14337]
[1776311742036,40.14,74979.5,0.1,-0.09868,6e-05,12.14337]
[1776311742576,40.14,74979.52,0.1,-0.09868,6e-05,12.14362]
[1776311742677,40.14,74981.5,0.1,-0.09856,6e-05,12.13306]
[1776311743963,40.14,74981.5,0.1,-0.09856,6e-05,12.13306]
[1776311744016,40.14,74982.99,0.1,-0.09847,6e-05,12.12519]
[1776311745721,40.14,74982.99,0.1,-0.09847,6e-05,12.12519]
[1776311745768,40.14,74970.35,0.1,-0.09926,6e-05,12.19408]
[1776311751416,40.14,74968.86,0.1,-0.09936,6e-05,12.2027]
[1776311756489,40.14,74969.5,0.1,-0.09932,6e-05,12.19962]
[1776311760822,40.14,74968.25,0.1,-0.0994,6e-05,12.20661]
[1776311760846,40.14,74968.25,0.1,-0.0994,6e-05,12.20661]
[1776311760946,40.14,74958.78,0.1,-0.1,6e-05,12.25815]
[1776311762835,40.14,74958.78,0.1,-0.1,6e-05,12.25815]
[1776311762900,40.14,74962.48,0.1,-0.09976,6e-05,12.23798]
[1776311768925,40.14,74960.63,0.1,-0.09988,6e-05,12.24809]
[1776311769005,40.14,74957.37,0.1,-0.10008,6e-05,12.26581]
[1776311774467,40.14,74954.97,0.1,-0.10023,6e-05,12.27872]
[1776311774973,40.14,74954.97,0.1,-0.10023,6e-05,12.27872]
[1776311775075,40.14,74954.88,0.1,-0.10024,6e-05,12.27917]
[1776311781253,40.14,74956.04,0.1,-0.10016,6e-05,12.27279]
[1776311782128,40.14,74955.81,0.1,-0.10018,6e-05,12.27401]
[1776311783078,40.14,74955.29,0.1,-0.10021,6e-05,12.27682]
[1776311783179,40.14,74954.48,0.1,-0.10026,6e-05,12.28122]
[1776311784725,40.14,74954.48,0.1,-0.10026,6e-05,12.2812]
[1776311784793,40.14,74954.48,0.1,-0.10026,6e-05,12.2812]
[1776311785119,40.14,74954.48,0.1,-0.10026,6e-05,12.2812]
[1776311785219,40.14,74954.48,0.1,-0.10026,6e-05,12.2812]
[1776311785799,40.14,74967.12,0.1,-0.09947,6e-05,12.21243]
[1776311787167,40.14,74967.12,0.1,-0.09947,6e-05,12.21243]
[1776311787232,40.14,74969.52,0.1,-0.09932,6e-05,12.19948]
[1776311792705,40.14,74970.33,0.1,-0.09925,6e-05,12.19223]
[1776311797739,40.15,74968.85,0.1,-0.09935,6e-05,12.2008]
[1776311799490,40.15,74965.67,0.1,-0.09955,6e-05,12.21814]
[1776311800693,40.15,74962.95,0.1,-0.09972,6e-05,12.23297]
[1776311805796,40.15,74959.48,0.1,-0.09994,6e-05,12.25199]
[1776311806443,40.15,74959.48,0.1,-0.09994,6e-05,12.25199]
[1776311811544,40.15,74957.5,0.1,-0.10006,6e-05,12.26276]
[1776311815510,40.15,74956.28,0.1,-0.10014,6e-05,12.26935]
[1776311815898,40.15,74956.28,0.1,-0.10014,6e-05,12.26935]
[1776311816122,40.15,74956.28,0.1,-0.10014,6e-05,12.26935]
[1776311816223,40.15,74956.55,0.1,-0.10012,6e-05,12.26787]
[1776311816576,40.15,74956.55,0.1,-0.10012,6e-05,12.26787]
[1776311817532,40.15,74954.94,0.1,-0.10022,6e-05,12.27662]
[1776311817879,40.15,74954.94,0.1,-0.10022,6e-05,12.27659]
[1776311822915,40.15,74955.45,0.1,-0.10019,6e-05,12.27368]
[1776311827676,40.14,74957.26,0.1,-0.10008,6e-05,12.26375]
[1776311827683,40.14,74957.26,0.1,-0.10008,6e-05,12.26375]
[1776311827949,40.14,74957.26,0.1,-0.10008,6e-05,12.26373]
[1776311830410,40.14,74959.14,0.1,-0.09996,6e-05,12.25351]
[1776311831718,40.14,74959.19,0.1,-0.09995,6e-05,12.25324]
[1776311831977,40.14,74957.83,0.1,-0.10004,6e-05,12.26063]
[1776311837051,40.14,74955.44,0.1,-0.10019,6e-05,12.2735]
[1776311843055,40.14,74956.27,0.1,-0.10013,6e-05,12.26879]
[1776311848097,40.14,74954.6,0.1,-0.10024,6e-05,12.27771]
[1776311851752,40.14,74953.01,0.1,-0.10031,6e-05,12.28274]
[1776311851766,40.14,74953.01,0.1,-0.10031,6e-05,12.28274]
[1776311851792,40.14,74953.01,0.1,-0.10031,6e-05,12.28274]
[1776311851977,40.14,74953.01,0.1,-0.10031,6e-05,12.28274]
[1776311852137,40.14,74953.01,0.1,-0.10031,6e-05,12.28274]
[1776311852215,40.14,74953.01,0.1,-0.10031,6e-05,12.28274]
[1776311852316,40.14,74949.1,0.1,-0.10056,6e-05,12.30398]
[1776311852682,40.14,74949.1,0.1,-0.10056,6e-05,12.30398]
[1776311854659,40.14,74947.36,0.1,-0.10066,6e-05,12.31327]
[1776311855486,40.14,74948.69,0.1,-0.10058,6e-05,12.30593]
[1776311856816,40.14,74947.9,0.1,-0.10063,6e-05,12.31013]
[1776311857754,40.14,74945.37,0.1,-0.10078,6e-05,12.32382]
[1776311858283,40.14,74945.37,0.1,-0.10078,6e-05,12.32382]
[1776311858467,40.14,74945.37,0.1,-0.10078,6e-05,12.32371]
[1776311859006,40.14,74945.37,0.1,-0.10078,6e-05,12.32371]
[1776311860298,40.14,74945.43,0.1,-0.10078,6e-05,12.32326]
[1776311867734,40.14,74936.6,0.1,-0.10132,6e-05,12.36998]
[1776311875286,40.14,74931.76,0.1,-0.10162,6e-05,12.39601]
[1776311881326,40.14,74931.85,0.1,-0.1016,6e-05,12.39422]
[1776311886362,40.13,74927.72,0.1,-0.10185,6e-05,12.41569]
[1776311891398,40.13,74924.61,0.1,-0.10204,6e-05,12.43188]
[1776311894402,40.13,74921.27,0.1,-0.10225,6e-05,12.45028]
[1776311900462,40.13,74915.97,0.1,-0.10259,6e-05,12.4793]
[1776311905497,40.13,74914.12,0.1,-0.10271,6e-05,12.48937]
[1776311910530,40.13,74913.95,0.1,-0.10272,6e-05,12.49014]
[1776311915540,40.13,74916.07,0.1,-0.10256,6e-05,12.47494]
[1776311921608,40.13,74920.01,0.1,-0.10231,6e-05,12.45339]
[1776311923340,40.13,74920.01,0.1,-0.10231,6e-05,12.45339]
[1776311923624,40.13,74918.06,0.1,-0.10243,6e-05,12.46408]
[1776311928651,40.13,74919.04,0.1,-0.10237,6e-05,12.4587]
[1776311934699,40.13,74914.54,0.1,-0.10265,6e-05,12.48325]
[1776311937777,40.13,74915.82,0.1,-0.10257,6e-05,12.47611]
[1776311938132,40.13,74915.7,0.1,-0.10258,6e-05,12.47673]
[1776311943763,40.13,74909.05,0.1,-0.10302,6e-05,12.5143]
[1776311947216,40.13,74908.78,0.1,-0.10304,6e-05,12.51611]
[1776311951208,40.13,74907.06,0.1,-0.10315,6e-05,12.52612]
[1776311957185,40.14,74908.2,0.1,-0.10309,6e-05,12.52067]
[1776311962896,40.14,74908.74,0.1,-0.10306,6e-05,12.51854]
[1776311967471,40.14,74908.69,0.1,-0.10307,6e-05,12.51927]
[1776311974980,40.14,74913.99,0.1,-0.10272,6e-05,12.48779]
[1776311977400,40.14,74914.77,0.1,-0.10267,6e-05,12.48366]
[1776311977431,40.14,74914.77,0.1,-0.10267,6e-05,12.48366]
[1776311977465,40.14,74917.4,0.1,-0.10251,6e-05,12.46939]
[1776311979644,40.14,74919.24,0.1,-0.10239,6e-05,12.45962]
[1776311982943,40.14,74922.19,0.1,-0.10221,6e-05,12.44397]
[1776311986294,40.14,74924.87,0.1,-0.10205,6e-05,12.42982]
[1776311987130,40.15,74924.87,0.1,-0.10205,6e-05,12.43]
[1776311989505,40.14,74924.47,0.1,-0.10207,6e-05,12.43214]
[1776311990085,40.14,74924.25,0.1,-0.10209,6e-05,12.43323]
[1776311991145,40.14,74924.25,0.1,-0.10209,6e-05,12.43323]
[1776311991199,40.14,74924.14,0.1,-0.10209,6e-05,12.43372]
[1776311994967,40.14,74924.32,0.1,-0.10208,6e-05,12.4324]
[1776311995120,40.14,74924.78,0.1,-0.10205,6e-05,12.42977]
[1776311995916,40.14,74924.78,0.1,-0.10205,6e-05,12.42977]
[1776311996128,40.14,74924.83,0.1,-0.10204,6e-05,12.4294]
[1776311997068,40.14,74924.83,0.1,-0.10204,6e-05,12.4294]
[1776311997169,40.14,74925.0,0.1,-0.10203,6e-05,12.42836]
[1776311997766,40.14,74925.0,0.1,-0.10203,6e-05,12.42836]
[1776311998175,40.14,74924.43,0.1,-0.10206,6e-05,12.43137]
[1776312000181,40.14,74924.43,0.1,-0.10206,6e-05,12.43127]
[1776312004989,40.14,74923.28,0.1,-0.10214,6e-05,12.43809]
[1776312005017,40.14,74923.28,0.1,-0.10214,6e-05,12.43809]
[1776312005192,40.14,74921.06,0.1,-0.10229,6e-05,12.45038]
[1776312006498,40.14,74921.06,0.1,-0.10229,6e-05,12.45038]
[1776312012192,40.14,74910.91,0.1,-0.10294,6e-05,12.50639]
[1776312016624,40.15,74904.82,0.1,-0.10333,6e-05,12.54011]
[1776312016637,40.15,74904.82,0.1,-0.10333,6e-05,12.54011]
[1776312016670,40.15,74904.82,0.1,-0.10333,6e-05,12.54011]
[1776312017624,40.15,74904.56,0.1,-0.10335,6e-05,12.54158]
[1776312017651,40.15,74904.56,0.1,-0.10335,6e-05,12.54158]
[1776312018394,40.15,74904.56,0.1,-0.10335,6e-05,12.54158]
[1776312019398,40.15,74907.09,0.1,-0.10319,6e-05,12.5278]
[1776312019492,40.15,74907.09,0.1,-0.10319,6e-05,12.5278]
[1776312020157,40.15,74903.28,0.1,-0.10343,6e-05,12.54877]
[1776312020695,40.15,74903.28,0.1,-0.10343,6e-05,12.54877]
[1776312021570,40.15,74907.19,0.1,-0.10318,6e-05,12.52737]
[1776312021579,40.15,74907.19,0.1,-0.10318,6e-05,12.52737]
[1776312022221,40.15,74907.19,0.1,-0.10318,6e-05,12.52737]
[1776312023217,40.15,74907.19,0.1,-0.10318,6e-05,12.52742]
[1776312023318,40.15,74914.09,0.1,-0.10274,6e-05,12.48973]
[1776312028388,40.15,74914.16,0.1,-0.10273,6e-05,12.48889]
[1776312030305,40.15,74914.16,0.1,-0.10273,6e-05,12.48876]
[1776312032330,40.14,74915.21,0.1,-0.10264,6e-05,12.47922]
[1776312035997,40.14,74915.74,0.1,-0.1026,6e-05,12.47631]
[1776312036163,40.14,74915.74,0.1,-0.1026,6e-05,12.47631]
[1776312036482,40.14,74915.74,0.1,-0.1026,6e-05,12.47631]
[1776312036417,40.14,74916.23,0.1,-0.10257,6e-05,12.47348]
[1776312038792,40.14,74910.38,0.1,-0.10295,6e-05,12.50576]
[1776312042051,40.15,74908.67,0.1,-0.10306,6e-05,12.51538]
[1776312042394,40.15,74908.67,0.1,-0.10306,6e-05,12.51538]
[1776312045354,40.15,74900.77,0.1,-0.10357,6e-05,12.55888]
[1776312050515,40.15,74898.68,0.1,-0.1037,6e-05,12.57042]
[1776312052058,40.15,74898.22,0.1,-0.10373,6e-05,12.57297]
[1776312057565,40.15,74897.22,0.1,-0.1038,6e-05,12.57864]
[1776312061363,40.15,74896.29,0.1,-0.10386,6e-05,12.58383]
[1776312061497,40.15,74896.29,0.1,-0.10386,6e-05,12.58383]
[1776312063595,40.15,74893.35,0.1,-0.10405,6e-05,12.60012]
[1776312064692,40.15,74892.35,0.1,-0.10412,6e-05,12.60565]
[1776312071468,40.15,74890.58,0.1,-0.10423,6e-05,12.61554]
[1776312074675,40.15,74889.87,0.1,-0.10428,6e-05,12.61965]
[1776312074820,40.15,74889.87,0.1,-0.10428,6e-05,12.61965]
[1776312081733,40.15,74887.79,0.1,-0.10442,6e-05,12.63132]
[1776312083116,40.15,74887.79,0.1,-0.10442,6e-05,12.63132]
[1776312088819,40.15,74886.75,0.1,-0.10449,6e-05,12.63718]
[1776312094844,40.15,74884.47,0.1,-0.10461,6e-05,12.64625]
[1776312100648,40.15,74883.43,0.1,-0.10468,6e-05,12.65196]
[1776312103529,40.15,74883.43,0.1,-0.10468,6e-05,12.65197]
[1776312103559,40.15,74883.43,0.1,-0.10468,6e-05,12.65197]
[1776312103632,40.15,74885.59,0.1,-0.10454,6e-05,12.64009]
[1776312103888,40.15,74886.53,0.1,-0.10448,6e-05,12.63494]
[1776312106311,40.15,74902.37,0.1,-0.10345,6e-05,12.5476]
[1776312111943,40.15,74901.99,0.1,-0.10347,6e-05,12.54871]
[1776312117648,40.14,74903.95,0.1,-0.10333,6e-05,12.53739]
[1776312123489,40.14,74914.1,0.1,-0.10267,6e-05,12.48017]
[1776312129101,40.14,74918.46,0.1,-0.10236,6e-05,12.45357]
[1776312135105,40.13,74917.0,0.1,-0.10243,6e-05,12.45971]
[1776312139978,40.13,74912.5,0.1,-0.10271,6e-05,12.4842]
[1776312140140,40.13,74912.5,0.1,-0.10271,6e-05,12.48416]
[1776312142684,40.13,74911.32,0.1,-0.10279,6e-05,12.49053]
[1776312149241,40.13,74911.23,0.1,-0.10279,6e-05,12.49041]
[1776312154451,40.13,74914.45,0.1,-0.10255,6e-05,12.46889]
[1776312159980,40.13,74911.83,0.1,-0.10272,6e-05,12.48293]
[1776312161721,40.13,74910.28,0.1,-0.10281,6e-05,12.49119]
[1776312161765,40.13,74910.28,0.1,-0.10281,6e-05,12.49119]
[1776312161802,40.13,74910.28,0.1,-0.10281,6e-05,12.49119]
[1776312162296,40.13,74909.84,0.1,-0.10284,6e-05,12.49347]
[1776312167331,40.13,74901.3,0.1,-0.10339,6e-05,12.54077]
[1776312172366,40.13,74898.23,0.1,-0.10359,6e-05,12.55795]
[1776312177401,40.13,74899.33,0.1,-0.10353,6e-05,12.55228]
[1776312182436,40.13,74901.71,0.1,-0.10338,6e-05,12.53978]
[1776312184744,40.13,74902.38,0.1,-0.10334,6e-05,12.53631]
[1776312184855,40.13,74902.38,0.1,-0.10334,6e-05,12.53631]
[1776312185537,40.13,74902.38,0.1,-0.10334,6e-05,12.53631]
[1776312186961,40.13,74903.39,0.1,-0.10328,6e-05,12.53093]
[1776312188229,40.13,74902.51,0.1,-0.10333,6e-05,12.53582]
[1776312191464,40.13,74896.82,0.1,-0.1037,6e-05,12.5672]
[1776312191671,40.13,74896.82,0.1,-0.1037,6e-05,12.5672]
[1776312194401,40.13,74891.12,0.1,-0.10407,6e-05,12.59853]
[1776312197978,40.13,74890.75,0.1,-0.10409,6e-05,12.60058]
[1776312203583,40.13,74886.72,0.1,-0.10435,6e-05,12.62253]
[1776312208617,40.13,74885.81,0.1,-0.10441,6e-05,12.62753]
[1776312213652,40.13,74880.5,0.1,-0.10473,6e-05,12.65319]
[1776312218687,40.13,74867.66,0.1,-0.10556,7e-05,12.72377]
[1776312223722,40.13,74874.81,0.1,-0.10509,7e-05,12.68399]
[1776312229203,40.13,74870.47,0.1,-0.10537,7e-05,12.70765]
[1776312234799,40.13,74866.35,0.1,-0.10563,7e-05,12.7298]
[1776312239874,40.13,74868.47,0.1,-0.10549,7e-05,12.71764]
[1776312241029,40.13,74868.47,0.1,-0.10549,7e-05,12.71764]
[1776312241069,40.13,74868.47,0.1,-0.10549,7e-05,12.71764]
[1776312241870,40.13,74869.32,0.1,-0.10543,7e-05,12.71287]
[1776312241924,40.13,74881.58,0.1,-0.10464,6e-05,12.64522]
[1776312245071,40.13,74878.75,0.1,-0.10481,6e-05,12.65993]
[1776312246949,40.13,74877.02,0.1,-0.10492,6e-05,12.66918]
[1776312247173,40.13,74877.02,0.1,-0.10492,6e-05,12.66918]
[1776312252927,40.12,74874.41,0.1,-0.10508,7e-05,12.68285]
[1776312255460,40.12,74874.72,0.1,-0.10506,7e-05,12.68112]
[1776312258166,40.12,74877.71,0.1,-0.10486,6e-05,12.66434]
[1776312258308,40.12,74877.71,0.1,-0.10486,6e-05,12.66434]
[1776312258851,40.12,74879.05,0.1,-0.10477,6e-05,12.65643]
[1776312259629,40.12,74879.05,0.1,-0.10477,6e-05,12.65643]
[1776312260100,40.12,74883.71,0.1,-0.10446,6e-05,12.63051]
[1776312261840,40.12,74893.05,0.1,-0.10386,6e-05,12.5789]
[1776312263311,40.12,74892.26,0.1,-0.10391,6e-05,12.58309]
[1776312263398,40.12,74893.23,0.1,-0.10384,6e-05,12.57742]
[1776312267359,40.12,74894.34,0.1,-0.10377,6e-05,12.57098]
[1776312271397,40.12,74893.29,0.1,-0.10383,6e-05,12.5761]
[1776312274401,40.12,74894.12,0.1,-0.10374,6e-05,12.56748]
[1776312274448,40.12,74894.12,0.1,-0.10374,6e-05,12.56748]
[1776312274460,40.12,74894.12,0.1,-0.10374,6e-05,12.56748]
[1776312274492,40.12,74894.67,0.1,-0.1037,6e-05,12.56408]
[1776312277699,40.12,74891.91,0.1,-0.10388,6e-05,12.57906]
[1776312283136,40.11,74896.31,0.1,-0.10358,6e-05,12.55347]
[1776312288172,40.11,74896.24,0.1,-0.10357,6e-05,12.55299]
[1776312291760,40.11,74896.14,0.1,-0.10358,6e-05,12.5532]
[1776312292328,40.11,74896.14,0.1,-0.10358,6e-05,12.5532]
[1776312294965,40.11,74895.83,0.1,-0.10359,6e-05,12.5544]
[1776312300298,40.11,74895.36,0.1,-0.10361,6e-05,12.55578]
[1776312305269,40.11,74895.06,0.1,-0.10363,6e-05,12.55767]
[1776312305391,40.11,74895.06,0.1,-0.10363,6e-05,12.55767]
[1776312305570,40.11,74895.06,0.1,-0.10363,6e-05,12.55767]
[1776312305623,40.11,74895.06,0.1,-0.10363,6e-05,12.55767]
[1776312305680,40.11,74885.84,0.1,-0.10422,6e-05,12.60847]
[1776312307833,40.11,74876.55,0.1,-0.10483,6e-05,12.65966]
[1776312307908,40.11,74870.75,0.1,-0.1052,7e-05,12.6916]
[1776312308831,40.11,74870.75,0.1,-0.1052,7e-05,12.6916]
[1776312313928,40.11,74867.9,0.1,-0.10538,7e-05,12.70665]
[1776312314674,40.11,74867.57,0.1,-0.1054,7e-05,12.70836]
[1776312320024,40.1,74868.68,0.1,-0.10532,7e-05,12.70179]
[1776312322056,40.1,74879.65,0.1,-0.10461,6e-05,12.64133]
[1776312326048,40.11,74878.58,0.1,-0.10468,6e-05,12.64736]
[1776312326095,40.11,74878.58,0.1,-0.10468,6e-05,12.64736]
[1776312327145,40.11,74876.98,0.1,-0.10479,6e-05,12.6562]
[1776312328121,40.11,74876.98,0.1,-0.10479,6e-05,12.65623]
[1776312334496,40.11,74876.18,0.1,-0.10482,6e-05,12.65732]
[1776312337947,40.11,74876.38,0.1,-0.1048,6e-05,12.65632]
[1776312338386,40.11,74876.38,0.1,-0.1048,6e-05,12.65632]
[1776312341458,40.11,74879.0,0.1,-0.10464,6e-05,12.64204]
[1776312344206,40.11,74878.6,0.1,-0.10466,6e-05,12.64445]
[1776312349029,40.11,74876.39,0.1,-0.10481,6e-05,12.65696]
[1776312354635,40.11,74876.08,0.1,-0.10484,6e-05,12.65903]
[1776312354967,40.11,74876.08,0.1,-0.10484,6e-05,12.65903]
[1776312360717,40.11,74876.04,0.1,-0.10484,6e-05,12.65953]
[1776312364279,40.11,74876.07,0.1,-0.10484,6e-05,12.65951]
[1776312364818,40.11,74876.07,0.1,-0.10484,6e-05,12.65951]
[1776312365712,40.11,74878.73,0.1,-0.10467,6e-05,12.64496]
[1776312368934,40.11,74882.71,0.1,-0.10441,6e-05,12.62249]
[1776312368955,40.11,74882.71,0.1,-0.10441,6e-05,12.62249]
[1776312370666,40.11,74882.64,0.1,-0.10441,6e-05,12.6227]
[1776312370787,40.11,74885.8,0.1,-0.1042,6e-05,12.60514]
[1776312370990,40.11,74885.8,0.1,-0.1042,6e-05,12.60514]
[1776312371004,40.11,74885.8,0.1,-0.1042,6e-05,12.60514]
[1776312371129,40.11,74885.8,0.1,-0.1042,6e-05,12.60514]
[1776312371754,40.11,74885.8,0.1,-0.1042,6e-05,12.605]
[1776312372713,40.11,74885.8,0.1,-0.1042,6e-05,12.605]
[1776312372798,40.11,74889.72,0.1,-0.10395,6e-05,12.58329]
[1776312373217,40.11,74889.72,0.1,-0.10395,6e-05,12.58329]
[1776312373317,40.11,74889.72,0.1,-0.10394,6e-05,12.58315]
[1776312378670,40.11,74889.93,0.1,-0.10392,6e-05,12.58152]
[1776312378773,40.11,74889.93,0.1,-0.10392,6e-05,12.58152]
[1776312378824,40.11,74889.93,0.1,-0.10392,6e-05,12.58152]
[1776312378876,40.11,74891.26,0.1,-0.10384,6e-05,12.57408]
[1776312380787,40.11,74891.26,0.1,-0.10384,6e-05,12.57396]
[1776312380846,40.1,74891.85,0.1,-0.1038,6e-05,12.5706]
[1776312385857,40.1,74892.04,0.1,-0.10378,6e-05,12.5689]
[1776312390892,40.1,74894.59,0.1,-0.10361,6e-05,12.55424]
[1776312395928,40.1,74895.68,0.1,-0.1035,6e-05,12.54411]
[1776312396833,40.1,74895.68,0.1,-0.1035,6e-05,12.54411]
[1776312396938,40.1,74894.83,0.1,-0.10356,6e-05,12.54866]
[1776312397760,40.1,74894.83,0.1,-0.10356,6e-05,12.54866]
[1776312397822,40.1,74894.83,0.1,-0.10356,6e-05,12.54852]
[1776312399585,40.1,74894.83,0.1,-0.10356,6e-05,12.54852]
[1776312400069,40.1,74895.07,0.1,-0.10354,6e-05,12.54693]
[1776312401047,40.1,74895.67,0.1,-0.1035,6e-05,12.54363]
[1776312401052,40.1,74895.67,0.1,-0.1035,6e-05,12.54363]
[1776312401148,40.1,74895.67,0.1,-0.1035,6e-05,12.5435]
[1776312403399,40.1,74895.67,0.1,-0.1035,6e-05,12.5435]
[1776312403437,40.1,74895.67,0.1,-0.1035,6e-05,12.5435]
[1776312403508,40.1,74895.67,0.1,-0.1035,6e-05,12.5435]
[1776312403824,40.1,74895.67,0.1,-0.1035,6e-05,12.5435]
[1776312403837,40.1,74895.67,0.1,-0.1035,6e-05,12.5435]
[1776312403880,40.1,74895.67,0.1,-0.1035,6e-05,12.5435]
[1776312403873,40.1,74895.92,0.1,-0.10348,6e-05,12.54171]
[1776312404101,40.1,74895.92,0.1,-0.10348,6e-05,12.54171]
[1776312404524,40.1,74901.93,0.1,-0.10309,6e-05,12.50857]
[1776312405094,40.1,74916.47,0.1,-0.10216,6e-05,12.42884]
[1776312407132,40.1,74916.48,0.1,-0.10216,6e-05,12.42869]
[1776312407202,40.1,74916.48,0.1,-0.10216,6e-05,12.42869]
[1776312407726,40.1,74917.53,0.1,-0.10209,6e-05,12.423]
[1776312408851,40.1,74917.53,0.1,-0.10209,6e-05,12.423]
[1776312411177,40.1,74931.55,0.1,-0.1012,6e-05,12.34642]
[1776312412608,40.1,74940.28,0.1,-0.10065,6e-05,12.29892]
[1776312414066,40.1,74941.75,0.1,-0.10056,6e-05,12.29136]
[1776312414574,40.1,74941.75,0.1,-0.10056,6e-05,12.29136]
[1776312414881,40.1,74941.75,0.1,-0.10056,6e-05,12.29136]
[1776312414954,40.1,74954.5,0.1,-0.09977,6e-05,12.2224]
[1776312415405,40.1,74972.66,0.1,-0.09864,6e-05,12.12373]
[1776312416683,40.1,74972.66,0.1,-0.09864,6e-05,12.12373]
[1776312416959,40.1,74972.66,0.1,-0.09864,6e-05,12.12373]
[1776312417367,40.1,74970.79,0.1,-0.09876,6e-05,12.13444]
[1776312417431,40.1,74971.54,0.1,-0.09871,6e-05,12.13056]
[1776312422471,40.1,74968.87,0.1,-0.09889,6e-05,12.14558]
[1776312427616,40.11,74968.57,0.1,-0.09891,6e-05,12.14803]
[1776312428338,40.11,74969.97,0.1,-0.09883,6e-05,12.14075]
[1776312429031,40.11,74972.89,0.1,-0.09865,6e-05,12.12507]
[1776312429972,40.11,74972.89,0.1,-0.09865,6e-05,12.12507]
[1776312430423,40.11,74978.78,0.1,-0.09828,6e-05,12.09304]
[1776312430958,40.11,74978.78,0.1,-0.09828,6e-05,12.09304]
[1776312431013,40.11,74983.46,0.1,-0.09799,6e-05,12.06769]
[1776312431424,40.11,74983.46,0.1,-0.09799,6e-05,12.06769]
[1776312431912,40.11,74983.46,0.1,-0.09799,6e-05,12.06769]
[1776312431963,40.11,75014.01,0.1,-0.09612,6e-05,11.90266]
[1776312433714,40.11,75014.01,0.1,-0.09612,6e-05,11.90266]
[1776312433761,40.11,75030.39,0.1,-0.09513,6e-05,11.81518]
[1776312439237,40.11,75025.89,0.1,-0.09542,6e-05,11.84096]
[1776312442506,40.11,75012.4,0.1,-0.09625,6e-05,11.91457]
[1776312448298,40.11,75018.09,0.1,-0.09592,6e-05,11.88478]
[1776312450090,40.11,75020.46,0.1,-0.09578,6e-05,11.87225]
[1776312451753,40.11,75018.44,0.1,-0.0959,6e-05,11.88335]
[1776312451758,40.11,75018.44,0.1,-0.0959,6e-05,11.88335]
[1776312451834,40.12,75021.85,0.1,-0.09568,6e-05,11.86203]
[1776312452236,40.12,75021.85,0.1,-0.09568,6e-05,11.86203]
[1776312453764,40.12,75021.54,0.1,-0.09569,6e-05,11.8637]
[1776312453854,40.12,75021.3,0.1,-0.09571,6e-05,11.86552]
[1776312454559,40.12,75021.3,0.1,-0.09571,6e-05,11.86552]
[1776312455252,40.12,75020.05,0.1,-0.09579,6e-05,11.87252]
[1776312456576,40.12,75020.05,0.1,-0.09579,6e-05,11.87252]
[1776312456677,40.12,75023.79,0.1,-0.09557,6e-05,11.85297]
[1776312461870,40.12,75022.54,0.1,-0.09566,6e-05,11.8606]
[1776312467287,40.12,75019.1,0.1,-0.09589,6e-05,11.88118]
[1776312467935,40.12,75019.1,0.1,-0.09589,6e-05,11.88118]
[1776312468438,40.13,75015.53,0.1,-0.09611,6e-05,11.90068]
[1776312469767,40.13,75015.53,0.1,-0.09611,6e-05,11.90068]
[1776312469975,40.13,75015.53,0.1,-0.09611,6e-05,11.90068]
[1776312470450,40.13,75011.42,0.1,-0.09637,6e-05,11.9233]
[1776312471043,40.13,75011.42,0.1,-0.09637,6e-05,11.9233]
[1776312471110,40.13,75011.42,0.1,-0.09637,6e-05,11.9233]
[1776312471496,40.13,75007.22,0.1,-0.09663,6e-05,11.94639]
[1776312477500,40.13,75007.11,0.1,-0.09665,6e-05,11.94813]
[1776312482535,40.13,75005.28,0.1,-0.09677,6e-05,11.95887]
[1776312490665,40.13,75005.69,0.1,-0.09675,6e-05,11.95728]
[1776312494690,40.13,75005.98,0.1,-0.09674,6e-05,11.95673]
[1776312494832,40.14,75000.13,0.1,-0.0971,6e-05,11.98842]
[1776312496340,40.14,74993.7,0.1,-0.0975,6e-05,12.0235]
[1776312497809,40.14,74993.7,0.1,-0.0975,6e-05,12.02353]
[1776312497909,40.14,74995.57,0.1,-0.09739,6e-05,12.01345]
[1776312503681,40.14,74999.26,0.1,-0.09716,6e-05,11.99379]
[1776312509724,40.14,74997.52,0.1,-0.09727,6e-05,12.00349]
[1776312514298,40.14,74990.42,0.1,-0.09769,6e-05,12.03846]
[1776312517125,40.14,74977.52,0.1,-0.09849,6e-05,12.10868]
[1776312522257,40.14,74979.1,0.1,-0.0984,6e-05,12.10072]
[1776312524964,40.14,74976.45,0.1,-0.09856,6e-05,12.11515]
[1776312526958,40.14,74964.83,0.1,-0.09929,6e-05,12.1784]
[1776312532885,40.14,74966.05,0.1,-0.09922,6e-05,12.1722]
[1776312537919,40.14,74964.37,0.1,-0.09933,6e-05,12.18167]
[1776312540838,40.14,74962.46,0.1,-0.09945,6e-05,12.19217]
[1776312540915,40.14,74962.46,0.1,-0.09945,6e-05,12.19217]
[1776312540930,40.14,74962.46,0.1,-0.09945,6e-05,12.19217]
[1776312541715,40.14,74960.16,0.1,-0.09959,6e-05,12.20472]
[1776312541989,40.14,74947.28,0.1,-0.1004,6e-05,12.27482]
[1776312544501,40.14,74941.47,0.1,-0.10076,6e-05,12.30645]
[1776312546844,40.14,74942.1,0.1,-0.10072,6e-05,12.30281]
[1776312546911,40.14,74942.1,0.1,-0.10072,6e-05,12.30281]
[1776312556045,40.14,74946.4,0.1,-0.10044,6e-05,12.27871]
[1776312561081,40.14,74948.55,0.1,-0.10031,6e-05,12.26686]
[1776312566115,40.14,74940.51,0.1,-0.10081,6e-05,12.3105]
[1776312569158,40.14,74939.76,0.1,-0.10086,6e-05,12.3143]
[1776312569326,40.14,74939.76,0.1,-0.10086,6e-05,12.3143]
[1776312571363,40.14,74940.04,0.1,-0.10084,6e-05,12.31269]
[1776312576254,40.14,74947.28,0.1,-0.10035,6e-05,12.26954]
[1776312576364,40.14,74947.28,0.1,-0.10035,6e-05,12.26954]
[1776312576792,40.14,74947.28,0.1,-0.10035,6e-05,12.26954]
[1776312577387,40.14,74947.58,0.1,-0.10034,6e-05,12.26787]
[1776312583234,40.14,74947.64,0.1,-0.10033,6e-05,12.26751]
[1776312588269,40.14,74947.67,0.1,-0.10033,6e-05,12.26728]
[1776312593305,40.14,74947.12,0.1,-0.10036,6e-05,12.27022]
[1776312595333,40.14,74947.12,0.1,-0.10036,6e-05,12.27022]
[1776312595611,40.14,74947.12,0.1,-0.10036,6e-05,12.27022]
[1776312595711,40.14,74946.57,0.1,-0.1004,6e-05,12.27317]
[1776312597630,40.14,74946.57,0.1,-0.1004,6e-05,12.27317]
[1776312597788,40.14,74946.57,0.1,-0.1004,6e-05,12.27317]
[1776312597857,40.14,74946.46,0.1,-0.1004,6e-05,12.27373]
[1776312599654,40.14,74946.46,0.1,-0.1004,6e-05,12.27373]
[1776312599751,40.14,74946.5,0.1,-0.1004,6e-05,12.27348]
[1776312605749,40.14,74946.5,0.1,-0.1004,6e-05,12.27339]
[1776312605755,40.14,74946.5,0.1,-0.1004,6e-05,12.27339]
[1776312605815,40.14,74946.5,0.1,-0.1004,6e-05,12.27334]
[1776312611434,40.14,74946.06,0.1,-0.10042,6e-05,12.27562]
[1776312614393,40.14,74945.58,0.1,-0.10045,6e-05,12.27818]
[1776312615346,40.14,74948.39,0.1,-0.10028,6e-05,12.26282]
[1776312615610,40.14,74948.39,0.1,-0.10028,6e-05,12.26282]
[1776312615960,40.14,74960.97,0.1,-0.09949,6e-05,12.1944]
[1776312616224,40.14,74960.97,0.1,-0.09949,6e-05,12.1944]
[1776312617893,40.14,74970.79,0.1,-0.09888,6e-05,12.1412]
[1776312617981,40.14,74972.52,0.1,-0.09877,6e-05,12.13171]
[1776312623520,40.14,74975.72,0.1,-0.09856,6e-05,12.11384]
[1776312629069,40.14,74973.77,0.1,-0.09868,6e-05,12.12404]
[1776312635602,40.13,74972.72,0.1,-0.09871,6e-05,12.1251]
[1776312640639,40.13,74973.15,0.1,-0.09868,6e-05,12.12206]
[1776312643762,40.13,74986.19,0.1,-0.09786,6e-05,12.051]
[1776312649700,40.13,74983.71,0.1,-0.09801,6e-05,12.06421]
[1776312654735,40.13,74987.34,0.1,-0.09779,6e-05,12.0443]
[1776312659770,40.13,74990.06,0.1,-0.09762,6e-05,12.02942]
[1776312662131,40.13,74990.71,0.1,-0.09758,6e-05,12.02588]
[1776312662456,40.13,74992.82,0.1,-0.09745,6e-05,12.01445]
[1776312663191,40.13,75000.42,0.1,-0.09698,6e-05,11.9734]
[1776312668835,40.13,75004.91,0.1,-0.09671,6e-05,11.94957]
[1776312672849,40.13,75007.58,0.1,-0.09655,6e-05,11.93544]
[1776312672976,40.13,75007.58,0.1,-0.09655,6e-05,11.93544]
[1776312673125,40.13,75007.58,0.1,-0.09655,6e-05,11.93544]
[1776312673198,40.13,75015.99,0.1,-0.09604,6e-05,11.89026]
[1776312675028,40.13,75028.5,0.1,-0.09528,6e-05,11.82345]
[1776312675909,40.13,75028.5,0.1,-0.09528,6e-05,11.82345]
[1776312675918,40.13,75028.5,0.1,-0.09528,6e-05,11.82345]
[1776312675975,40.13,75028.36,0.1,-0.0953,6e-05,11.82448]
[1776312676628,40.13,75028.36,0.1,-0.0953,6e-05,11.82448]
[1776312676690,40.13,75028.36,0.1,-0.0953,6e-05,11.82448]
[1776312676891,40.13,75028.36,0.1,-0.0953,6e-05,11.82475]
[1776312680191,40.13,75028.81,0.1,-0.09528,6e-05,11.8229]
[1776312681128,40.13,75028.56,0.1,-0.0953,6e-05,11.82482]
[1776312682839,40.14,75024.27,0.1,-0.09556,6e-05,11.84814]
[1776312684717,40.14,75021.17,0.1,-0.09575,6e-05,11.86528]
[1776312684947,40.14,75021.18,0.1,-0.09576,6e-05,11.86546]
[1776312688764,40.14,75021.84,0.1,-0.09572,6e-05,11.86262]
[1776312689204,40.14,75021.62,0.1,-0.09574,6e-05,11.86405]
[1776312695818,40.14,75019.88,0.1,-0.09583,6e-05,11.87089]
[1776312700922,40.14,75015.74,0.1,-0.0961,6e-05,11.89479]
[1776312706094,40.15,75011.76,0.1,-0.09636,6e-05,11.91737]
[1776312711129,40.15,75012.59,0.1,-0.09632,6e-05,11.91399]
[1776312716163,40.15,75017.9,0.1,-0.09601,6e-05,11.88664]
[1776312721199,40.15,75017.79,0.1,-0.09603,6e-05,11.88856]
[1776312726234,40.16,75010.21,0.1,-0.0965,6e-05,11.93048]
[1776312731269,40.16,75007.8,0.1,-0.09666,6e-05,11.9445]
[1776312736305,40.16,75002.17,0.1,-0.09702,6e-05,11.9758]
[1776312741341,40.16,75002.1,0.1,-0.09703,6e-05,11.9769]
[1776312744912,40.16,75006.63,0.1,-0.09676,6e-05,11.95277]
[1776312745025,40.16,75006.63,0.1,-0.09676,6e-05,11.95277]
[1776312745104,40.16,75007.31,0.1,-0.09672,6e-05,11.94944]
[1776312747849,40.16,75013.43,0.1,-0.09635,6e-05,11.91668]
[1776312753470,40.17,75017.87,0.1,-0.09608,6e-05,11.89157]
[1776312757089,40.17,75017.87,0.1,-0.09609,6e-05,11.89271]
[1776312757131,40.17,75017.87,0.1,-0.09609,6e-05,11.89271]
[1776312757191,40.17,75017.87,0.1,-0.09609,6e-05,11.89271]
[1776312760337,40.17,75010.69,0.1,-0.09655,6e-05,11.93353]
[1776312763339,40.18,74999.05,0.1,-0.09727,6e-05,11.99703]
[1776312763353,40.18,74999.05,0.1,-0.09727,6e-05,11.99703]
[1776312764230,40.18,74999.05,0.1,-0.09727,6e-05,11.99703]
[1776312764311,40.18,74980.46,0.1,-0.09842,6e-05,12.09786]
[1776312765028,40.18,74980.46,0.1,-0.09842,6e-05,12.09786]
[1776312765035,40.18,74976.31,0.1,-0.09868,6e-05,12.12057]
[1776312766018,40.18,74976.31,0.1,-0.09868,6e-05,12.12057]
[1776312766118,40.18,74973.47,0.1,-0.09886,6e-05,12.13617]
[1776312766356,40.18,74973.47,0.1,-0.09886,6e-05,12.13617]
[1776312767008,40.18,74973.47,0.1,-0.09886,6e-05,12.13617]
[1776312767073,40.18,74973.47,0.1,-0.09886,6e-05,12.13617]
[1776312770000,40.18,74971.38,0.1,-0.099,6e-05,12.14805]
[1776312770069,40.18,74971.92,0.1,-0.09897,6e-05,12.1453]
[1776312770358,40.18,74971.92,0.1,-0.09897,6e-05,12.1453]
[1776312771916,40.18,74969.59,0.1,-0.09911,6e-05,12.15793]
[1776312771964,40.18,74970.38,0.1,-0.09907,6e-05,12.154]
[1776312773455,40.18,74970.38,0.1,-0.09907,6e-05,12.154]
[1776312773803,40.18,74970.38,0.1,-0.09907,6e-05,12.154]
[1776312773878,40.18,74970.38,0.1,-0.09907,6e-05,12.154]
[1776312773980,40.18,74970.73,0.1,-0.09905,6e-05,12.15244]
[1776312779608,40.18,74971.77,0.1,-0.09899,6e-05,12.14761]
[1776312782394,40.18,74971.67,0.1,-0.099,6e-05,12.14845]
[1776312788197,40.18,74970.85,0.1,-0.09906,6e-05,12.15362]
[1776312788263,40.18,74970.85,0.1,-0.09906,6e-05,12.15362]
[1776312788534,40.19,74971.16,0.1,-0.09904,6e-05,12.15204]
[1776312788622,40.19,74971.16,0.1,-0.09904,6e-05,12.15204]
[1776312789239,40.19,74971.16,0.1,-0.09904,6e-05,12.15204]
[1776312789253,40.19,74961.25,0.1,-0.09966,6e-05,12.20589]
[1776312790092,40.19,74961.25,0.1,-0.09966,6e-05,12.20589]
[1776312792700,40.19,74938.82,0.1,-0.10107,6e-05,12.32802]
[1776312797733,40.18,74932.82,0.1,-0.10145,6e-05,12.36018]
[1776312802773,40.18,74932.65,0.1,-0.10144,6e-05,12.36004]
[1776312807809,40.18,74934.33,0.1,-0.10133,6e-05,12.35007]
[1776312812844,40.18,74935.28,0.1,-0.10124,6e-05,12.34065]
[1776312818447,40.18,74939.49,0.1,-0.10096,6e-05,12.31723]
[1776312823988,40.18,74942.71,0.1,-0.10075,6e-05,12.29907]
[1776312829963,40.18,74947.7,0.1,-0.10044,6e-05,12.27156]
[1776312834998,40.18,74950.18,0.1,-0.10028,6e-05,12.25806]
[1776312840034,40.18,74942.52,0.1,-0.10077,6e-05,12.30004]
[1776312843218,40.18,74944.31,0.1,-0.10066,6e-05,12.29053]
[1776312843744,40.18,74946.74,0.1,-0.1005,6e-05,12.27728]
[1776312845667,40.18,74951.28,0.1,-0.10022,6e-05,12.25259]
[1776312846713,40.18,74956.69,0.1,-0.09988,6e-05,12.22325]
[1776312846806,40.18,74956.69,0.1,-0.09988,6e-05,12.22325]
[1776312847325,40.18,74956.69,0.1,-0.09988,6e-05,12.22325]
[1776312847420,40.18,74958.94,0.1,-0.09974,6e-05,12.21109]
[1776312847615,40.18,74958.94,0.1,-0.09974,6e-05,12.21109]
[1776312847766,40.18,74958.94,0.1,-0.09974,6e-05,12.21109]
[1776312848809,40.18,74958.94,0.1,-0.09974,6e-05,12.21117]
[1776312854201,40.18,74967.51,0.1,-0.09922,6e-05,12.16558]
[1776312856807,40.18,74967.13,0.1,-0.09924,6e-05,12.16794]
[1776312856837,40.18,74967.13,0.1,-0.09924,6e-05,12.16794]
[1776312856930,40.18,74967.13,0.1,-0.09924,6e-05,12.16794]
[1776312857152,40.18,74967.13,0.1,-0.09924,6e-05,12.16808]
[1776312859134,40.18,74967.16,0.1,-0.09924,6e-05,12.16807]
[1776312864416,40.18,74971.19,0.1,-0.099,6e-05,12.14708]
[1776312864428,40.18,74970.74,0.1,-0.09903,6e-05,12.14941]
[1776312865354,40.18,74969.67,0.1,-0.09909,6e-05,12.15509]
[1776312871251,40.18,74962.37,0.1,-0.09952,6e-05,12.19067]
[1776312876320,40.18,74958.32,0.1,-0.09978,6e-05,12.21288]
[1776312881402,40.18,74958.78,0.1,-0.09975,6e-05,12.21084]
[1776312887369,40.18,74965.02,0.1,-0.09936,6e-05,12.1767]
[1776312892404,40.18,74962.85,0.1,-0.09948,6e-05,12.18754]
[1776312897438,40.18,74962.59,0.1,-0.09949,6e-05,12.18798]
[1776312902534,40.18,74961.62,0.1,-0.09954,6e-05,12.19226]
[1776312902776,40.18,74961.62,0.1,-0.09954,6e-05,12.19226]
[1776312903305,40.18,74961.14,0.1,-0.09957,6e-05,12.19466]
[1776312904298,40.18,74961.14,0.1,-0.09957,6e-05,12.19466]
[1776312904370,40.18,74938.44,0.1,-0.10099,6e-05,12.31821]
[1776312905087,40.18,74938.44,0.1,-0.10099,6e-05,12.31821]
[1776312905639,40.18,74934.45,0.1,-0.10124,6e-05,12.33986]
[1776312905706,40.18,74937.42,0.1,-0.10106,6e-05,12.32367]
[1776312908519,40.17,74939.44,0.1,-0.10093,6e-05,12.31241]
[1776312908619,40.17,74939.8,0.1,-0.1009,6e-05,12.31035]
[1776312909640,40.17,74939.8,0.1,-0.1009,6e-05,12.31035]
[1776312910453,40.17,74939.8,0.1,-0.1009,6e-05,12.31035]
[1776312909714,40.17,74939.8,0.1,-0.1009,6e-05,12.31025]
[1776312910549,40.17,74939.8,0.1,-0.1009,6e-05,12.31025]
[1776312911336,40.17,74939.8,0.1,-0.1009,6e-05,12.31025]
[1776312911427,40.17,74944.22,0.1,-0.10062,6e-05,12.28599]
[1776312912550,40.17,74959.5,0.1,-0.09966,6e-05,12.20284]
[1776312917685,40.17,74959.9,0.1,-0.09963,6e-05,12.19972]
[1776312924419,40.17,74956.68,0.1,-0.09981,6e-05,12.21582]
[1776312929635,40.17,74960.75,0.1,-0.09954,6e-05,12.19226]
[1776312939741,40.16,74963.43,0.1,-0.09932,6e-05,12.17207]
[1776312944833,40.16,74963.39,0.1,-0.09932,6e-05,12.17137]
[1776312950816,40.16,74962.34,0.1,-0.09937,6e-05,12.17596]
[1776312955881,40.16,74956.72,0.1,-0.09971,6e-05,12.2054]
[1776312960918,40.15,74957.1,0.1,-0.09967,6e-05,12.20217]
[1776312963117,40.15,74958.5,0.1,-0.09958,6e-05,12.19433]
[1776312963197,40.15,74958.5,0.1,-0.09958,6e-05,12.19433]
[1776312963414,40.15,74976.64,0.1,-0.09845,6e-05,12.09556]
[1776312964376,40.15,74976.64,0.1,-0.09845,6e-05,12.09556]
[1776312965449,40.15,74979.59,0.1,-0.09827,6e-05,12.07951]
[1776312967909,40.15,74989.1,0.1,-0.09768,6e-05,12.02802]
[1776312973002,40.15,75000.03,0.1,-0.09701,6e-05,11.96961]
[1776312974520,40.15,75000.03,0.1,-0.09701,6e-05,11.96961]
[1776312975043,40.15,75002.34,0.1,-0.09687,6e-05,11.95743]
[1776312978822,40.15,75002.09,0.1,-0.09689,6e-05,11.95917]
[1776312979045,40.15,75001.26,0.1,-0.09695,6e-05,11.96377]
[1776312979679,40.15,75001.26,0.1,-0.09695,6e-05,11.96377]
[1776312980050,40.15,75000.44,0.1,-0.097,6e-05,11.9683]
[1776312983286,40.15,74987.21,0.1,-0.09781,6e-05,12.03991]
[1776312988662,40.15,74984.63,0.1,-0.09797,6e-05,12.05385]
[1776312990654,40.15,74985.43,0.1,-0.09792,6e-05,12.0495]
[1776312990659,40.15,74985.43,0.1,-0.09792,6e-05,12.0495]
[1776312991129,40.15,74986.3,0.1,-0.09784,6e-05,12.04132]
[1776312994468,40.15,74985.53,0.1,-0.09789,6e-05,12.04547]
[1776312996758,40.15,74985.4,0.1,-0.0979,6e-05,12.04614]
[1776312996894,40.15,74985.4,0.1,-0.0979,6e-05,12.04614]
[1776312999546,40.15,74971.97,0.1,-0.09873,6e-05,12.1186]
[1776313005253,40.15,74966.14,0.1,-0.09908,6e-05,12.14936]
[1776313010276,40.15,74961.96,0.1,-0.09933,6e-05,12.17113]
[1776313015323,40.15,74960.7,0.1,-0.0994,6e-05,12.17699]
[1776313020356,40.15,74960.34,0.1,-0.09941,6e-05,12.17799]
[1776313023430,40.15,74946.11,0.1,-0.1003,6e-05,12.25474]
[1776313029052,40.14,74944.27,0.1,-0.10039,6e-05,12.26318]
[1776313034444,40.14,74951.28,0.1,-0.09994,6e-05,12.22347]
[1776313045542,40.13,74954.72,0.1,-0.09969,6e-05,12.20206]
[1776313051563,40.13,74954.72,0.1,-0.09965,6e-05,12.19722]
[1776313057658,40.13,74957.3,0.1,-0.09948,6e-05,12.18236]
[1776313063647,40.13,74953.2,0.1,-0.09972,6e-05,12.20306]
[1776313068683,40.12,74952.28,0.1,-0.09976,6e-05,12.20689]
[1776313073720,40.12,74953.1,0.1,-0.0997,6e-05,12.20131]
[1776313078752,40.12,74951.82,0.1,-0.09977,6e-05,12.20748]
[1776313079809,40.12,74951.82,0.1,-0.09977,6e-05,12.20748]
[1776313079890,40.12,74949.07,0.1,-0.09994,6e-05,12.22251]
[1776313081251,40.12,74949.07,0.1,-0.09994,6e-05,12.22251]
[1776313081841,40.12,74949.27,0.1,-0.09993,6e-05,12.22152]
[1776313081875,40.12,74949.32,0.1,-0.09993,6e-05,12.22125]
[1776313088117,40.12,74947.31,0.1,-0.10006,6e-05,12.23245]
[1776313089960,40.12,74943.12,0.1,-0.10032,6e-05,12.2554]
[1776313090052,40.12,74940.01,0.1,-0.10052,6e-05,12.27234]
[1776313090846,40.12,74940.01,0.1,-0.10052,6e-05,12.27234]
[1776313091183,40.12,74938.84,0.1,-0.10059,6e-05,12.27869]
[1776313095188,40.12,74934.57,0.1,-0.10086,6e-05,12.30184]
[1776313097884,40.12,74930.26,0.1,-0.10113,6e-05,12.32504]
[1776313098253,40.12,74930.26,0.1,-0.10113,6e-05,12.32504]
[1776313101033,40.12,74930.8,0.1,-0.10109,6e-05,12.32168]
[1776313101132,40.12,74930.8,0.1,-0.10109,6e-05,12.32168]
[1776313101243,40.12,74930.8,0.1,-0.10109,6e-05,12.32168]
[1776313101301,40.12,74930.8,0.1,-0.10109,6e-05,12.32168]
[1776313101599,40.12,74930.8,0.1,-0.10109,6e-05,12.32168]
[1776313101642,40.12,74929.16,0.1,-0.10119,6e-05,12.33041]
[1776313102610,40.12,74947.8,0.1,-0.10002,6e-05,12.22867]
[1776313103333,40.12,74947.8,0.1,-0.10002,6e-05,12.22867]
[1776313103370,40.12,74955.96,0.1,-0.09951,6e-05,12.18432]
[1776313104385,40.12,74955.96,0.1,-0.09951,6e-05,12.18432]
[1776313104394,40.12,74955.96,0.1,-0.09951,6e-05,12.18432]
[1776313104457,40.12,74951.83,0.1,-0.09976,6e-05,12.20688]
[1776313110300,40.12,74951.19,0.1,-0.09981,6e-05,12.21057]
[1776313116039,40.12,74957.09,0.1,-0.09941,6e-05,12.17458]
[1776313117204,40.12,74957.09,0.1,-0.09941,6e-05,12.17458]
[1776313117631,40.12,74956.82,0.1,-0.09942,6e-05,12.17569]
[1776313123068,40.12,74967.76,0.1,-0.09873,6e-05,12.11568]
[1776313128100,40.11,74964.41,0.1,-0.09894,6e-05,12.13342]
[1776313134143,40.11,74962.84,0.1,-0.09903,6e-05,12.14137]
[1776313135535,40.11,74962.84,0.1,-0.09903,6e-05,12.14137]
[1776313135618,40.11,74963.61,0.1,-0.09898,6e-05,12.13699]
[1776313137279,40.11,74963.14,0.1,-0.09901,6e-05,12.13945]
[1776313137374,40.11,74963.15,0.1,-0.099,6e-05,12.1393]
[1776313140268,40.11,74963.11,0.1,-0.09901,6e-05,12.13942]
[1776313140291,40.11,74962.28,0.1,-0.09906,6e-05,12.14383]
[1776313146249,40.11,74961.46,0.1,-0.0991,6e-05,12.14753]
[1776313151262,40.11,74964.77,0.1,-0.09889,6e-05,12.12903]
[1776313156319,40.11,74953.0,0.1,-0.09961,6e-05,12.19222]
[1776313160255,40.11,74949.79,0.1,-0.09981,6e-05,12.20939]
[1776313166389,40.11,74934.58,0.1,-0.10077,6e-05,12.29213]
[1776313170691,40.11,74920.61,0.1,-0.10165,6e-05,12.36809]
[1776313170965,40.11,74920.61,0.1,-0.10165,6e-05,12.36809]
[1776313171402,40.11,74920.61,0.1,-0.10162,6e-05,12.36443]
[1776313174560,40.11,74922.83,0.1,-0.10148,6e-05,12.352]
[1776313175022,40.11,74924.61,0.1,-0.10136,6e-05,12.34214]
[1776313175027,40.11,74924.61,0.1,-0.10136,6e-05,12.34214]
[1776313175430,40.1,74924.61,0.1,-0.10136,6e-05,12.34202]
[1776313179040,40.1,74932.23,0.1,-0.10088,6e-05,12.3002]
[1776313179163,40.1,74932.23,0.1,-0.10088,6e-05,12.3002]
[1776313179385,40.1,74932.23,0.1,-0.10088,6e-05,12.3002]
[1776313179391,40.1,74932.23,0.1,-0.10088,6e-05,12.3002]
[1776313179458,40.1,74933.85,0.1,-0.10078,6e-05,12.29131]
[1776313180621,40.1,74948.12,0.1,-0.09988,6e-05,12.21354]
[1776313182202,40.1,74952.49,0.1,-0.0996,6e-05,12.18953]
[1776313182479,40.1,74952.49,0.1,-0.0996,6e-05,12.18963]
[1776313186529,40.1,74967.36,0.1,-0.09867,6e-05,12.10859]
[1776313191542,40.1,74974.32,0.1,-0.09824,6e-05,12.07075]
[1776313196599,40.1,74969.77,0.1,-0.09852,6e-05,12.09539]
[1776313201611,40.1,74968.1,0.1,-0.09862,6e-05,12.10421]
[1776313206670,40.1,74968.87,0.1,-0.09857,6e-05,12.09977]
[1776313211684,40.1,74975.16,0.1,-0.09818,6e-05,12.06545]
[1776313216741,40.1,74968.25,0.1,-0.0986,6e-05,12.10281]
[1776313221754,40.1,74967.43,0.1,-0.09865,6e-05,12.10691]
[1776313226789,40.1,74964.75,0.1,-0.09883,6e-05,12.12216]
[1776313232831,40.1,74964.39,0.1,-0.09884,6e-05,12.12175]
[1776313237866,40.11,74961.35,0.1,-0.09904,6e-05,12.13915]
[1776313242901,40.11,74960.37,0.1,-0.09911,6e-05,12.14531]
[1776313247936,40.11,74964.95,0.1,-0.09883,6e-05,12.12139]
[1776313253979,40.11,74967.57,0.1,-0.09866,6e-05,12.10679]
[1776313259013,40.11,74964.2,0.1,-0.09887,6e-05,12.12474]
[1776313264065,40.11,74950.9,0.1,-0.0997,6e-05,12.19656]
[1776313266537,40.11,74971.52,0.1,-0.09841,6e-05,12.08419]
[1776313272126,40.11,74972.7,0.1,-0.09833,6e-05,12.07772]
[1776313277179,40.11,74974.56,0.1,-0.09821,6e-05,12.06747]
[1776313282195,40.11,74972.53,0.1,-0.09834,6e-05,12.0783]
[1776313287249,40.11,74969.25,0.1,-0.09854,6e-05,12.09577]
[1776313292266,40.1,74971.67,0.1,-0.09836,6e-05,12.0788]
[1776313297320,40.1,74971.16,0.1,-0.09839,6e-05,12.08129]
[1776313302337,40.1,74970.97,0.1,-0.0984,6e-05,12.08214]
[1776313307390,40.1,74970.84,0.1,-0.0984,6e-05,12.08264]
[1776313312406,40.1,74970.84,0.1,-0.0984,6e-05,12.08248]
[1776313317461,40.1,74970.5,0.1,-0.09842,6e-05,12.08415]
[1776313322477,40.1,74959.24,0.1,-0.09912,6e-05,12.14526]
[1776313323991,40.1,74949.06,0.1,-0.09976,6e-05,12.20068]
[1776313326508,40.1,74930.29,0.1,-0.10094,6e-05,12.30291]
[1776313327020,40.1,74930.29,0.1,-0.10094,6e-05,12.30291]
[1776313327036,40.1,74930.29,0.1,-0.10094,6e-05,12.30291]
[1776313327532,40.1,74931.42,0.1,-0.10087,6e-05,12.29667]
[1776313332547,40.1,74935.65,0.1,-0.1006,6e-05,12.27333]
[1776313336190,40.1,74937.96,0.1,-0.10045,6e-05,12.26064]
[1776313339670,40.1,74936.59,0.1,-0.10054,6e-05,12.26804]
[1776313341293,40.1,74939.79,0.1,-0.10034,6e-05,12.25055]
[1776313342946,40.1,74945.14,0.1,-0.1,6e-05,12.22145]
[1776313343249,40.1,74945.14,0.1,-0.1,6e-05,12.22145]
[1776313343626,40.1,74948.77,0.1,-0.09977,6e-05,12.20176]
[1776313348671,40.1,74950.01,0.1,-0.0997,6e-05,12.19542]
[1776313351219,40.1,74945.26,0.1,-0.1,6e-05,12.22155]
[1776313356274,40.1,74937.13,0.1,-0.10049,6e-05,12.26263]
[1776313357421,40.1,74938.33,0.1,-0.10042,6e-05,12.25611]
[1776313357804,40.1,74938.33,0.1,-0.10042,6e-05,12.25611]
[1776313357905,40.1,74933.73,0.1,-0.10071,6e-05,12.28117]
[1776313358124,40.1,74933.73,0.1,-0.10071,6e-05,12.28117]
[1776313363321,40.1,74929.43,0.1,-0.10098,6e-05,12.30437]
[1776313363789,40.1,74929.43,0.1,-0.10098,6e-05,12.30437]
[1776313365892,40.1,74934.94,0.1,-0.10063,6e-05,12.27423]
[1776313367127,40.1,74937.69,0.1,-0.10045,6e-05,12.25923]
[1776313367817,40.1,74923.46,0.1,-0.10135,6e-05,12.33692]
[1776313369922,40.1,74923.46,0.1,-0.10135,6e-05,12.3368]
[1776313379879,40.1,74921.01,0.1,-0.10149,6e-05,12.34842]
[1776313384911,40.1,74915.21,0.1,-0.10185,6e-05,12.37943]
[1776313389926,40.1,74914.56,0.1,-0.10189,6e-05,12.38253]
[1776313394987,40.1,74908.18,0.1,-0.10229,6e-05,12.41713]
[1776313400024,40.09,74908.36,0.1,-0.10227,6e-05,12.4154]
[1776313405059,40.09,74907.71,0.1,-0.1023,6e-05,12.41802]
[1776313411101,40.09,74907.97,0.1,-0.10225,6e-05,12.41193]
[1776313416135,40.09,74907.27,0.1,-0.10228,6e-05,12.41464]
[1776313421170,40.09,74906.99,0.1,-0.10228,6e-05,12.41503]
[1776313426205,40.08,74908.88,0.1,-0.10215,6e-05,12.40362]
[1776313427445,40.08,74908.88,0.1,-0.10215,6e-05,12.40362]
[1776313427735,40.08,74908.88,0.1,-0.10215,6e-05,12.40362]
[1776313431060,40.08,74910.86,0.1,-0.10201,6e-05,12.39187]
[1776313432384,40.08,74910.86,0.1,-0.10201,6e-05,12.39187]
[1776313436538,40.08,74907.7,0.1,-0.10221,6e-05,12.40832]
[1776313438446,40.08,74906.57,0.1,-0.10227,6e-05,12.41408]
[1776313444332,40.08,74905.38,0.1,-0.10233,6e-05,12.41895]
[1776313449366,40.07,74905.73,0.1,-0.10229,6e-05,12.41587]
[1776313451288,40.07,74905.73,0.1,-0.10229,6e-05,12.41565]
[1776313451979,40.07,74921.77,0.1,-0.10126,6e-05,12.32737]
[1776313454234,40.07,74927.69,0.1,-0.10089,6e-05,12.29486]
[1776313459441,40.07,74928.05,0.1,-0.10086,6e-05,12.29264]
[1776313464477,40.07,74934.41,0.1,-0.10046,6e-05,12.25776]
[1776313469175,40.07,74935.13,0.1,-0.10042,6e-05,12.25418]
[1776313469446,40.07,74935.13,0.1,-0.10042,6e-05,12.25418]
[1776313471013,40.07,74920.1,0.1,-0.10134,6e-05,12.33273]
[1776313477568,40.07,74917.1,0.1,-0.10152,6e-05,12.34827]
[1776313483609,40.07,74917.8,0.1,-0.10147,6e-05,12.34375]
[1776313488669,40.07,74911.42,0.1,-0.10188,6e-05,12.37924]
[1776313493685,40.07,74912.21,0.1,-0.10184,6e-05,12.37564]
[1776313498739,40.07,74911.32,0.1,-0.10191,6e-05,12.38128]
[1776313503988,40.07,74910.4,0.1,-0.10197,6e-05,12.38688]
[1776313509797,40.08,74911.49,0.1,-0.10191,6e-05,12.38183]
[1776313515841,40.08,74911.84,0.1,-0.1019,6e-05,12.38082]
[1776313520876,40.08,74913.45,0.1,-0.1018,6e-05,12.37215]
[1776313525716,40.08,74913.86,0.1,-0.10177,6e-05,12.36931]
[1776313527044,40.08,74914.13,0.1,-0.10175,6e-05,12.36769]
[1776313527289,40.08,74914.71,0.1,-0.10171,6e-05,12.36437]
[1776313528951,40.08,74932.18,0.1,-0.1006,6e-05,12.26867]
[1776313530467,40.08,74932.18,0.1,-0.1006,6e-05,12.26867]
[1776313530948,40.07,74932.49,0.1,-0.10058,6e-05,12.26696]
[1776313531774,40.07,74932.49,0.1,-0.10058,6e-05,12.26696]
[1776313531790,40.07,74932.49,0.1,-0.10058,6e-05,12.26696]
[1776313531954,40.07,74927.94,0.1,-0.10084,6e-05,12.28825]
[1776313536988,40.07,74924.16,0.1,-0.10108,6e-05,12.30839]
[1776313542027,40.07,74926.76,0.1,-0.10091,6e-05,12.29373]
[1776313545300,40.07,74929.51,0.1,-0.10073,6e-05,12.27849]
[1776313550638,40.07,74931.07,0.1,-0.10063,6e-05,12.26967]
[1776313552878,40.07,74932.14,0.1,-0.10056,6e-05,12.26373]
[1776313558140,40.07,74933.4,0.1,-0.10048,6e-05,12.25661]
[1776313560234,40.07,74934.81,0.1,-0.10039,6e-05,12.24888]
[1776313560240,40.07,74934.81,0.1,-0.10039,6e-05,12.24888]
[1776313560398,40.07,74934.81,0.1,-0.10039,6e-05,12.24888]
[1776313560925,40.07,74935.99,0.1,-0.10031,6e-05,12.24239]
[1776313562463,40.07,74945.89,0.1,-0.09969,6e-05,12.18843]
[1776313563357,40.07,74950.14,0.1,-0.09943,6e-05,12.16565]
[1776313568731,40.07,74948.11,0.1,-0.09956,6e-05,12.17705]
[1776313574093,40.07,74947.45,0.1,-0.0996,6e-05,12.18103]
[1776313577902,40.07,74949.21,0.1,-0.0995,6e-05,12.17193]
[1776313585022,40.08,74958.63,0.1,-0.09892,6e-05,12.12153]
[1776313591376,40.08,74950.15,0.1,-0.09944,6e-05,12.16542]
[1776313592243,40.08,74950.15,0.1,-0.09944,6e-05,12.16542]
[1776313593814,40.08,74950.77,0.1,-0.0994,6e-05,12.16216]
[1776313594748,40.08,74948.68,0.1,-0.09954,6e-05,12.17376]
[1776313598470,40.08,74949.02,0.1,-0.09952,6e-05,12.17218]
[1776313600506,40.08,74950.31,0.1,-0.09944,6e-05,12.16544]
[1776313604409,40.08,74950.93,0.1,-0.0994,6e-05,12.16231]
[1776313609513,40.08,74949.32,0.1,-0.09951,6e-05,12.17155]
[1776313614536,40.08,74950.23,0.1,-0.09946,6e-05,12.16686]
[1776313619585,40.08,74951.03,0.1,-0.09941,6e-05,12.16275]
[1776313622754,40.08,74951.22,0.1,-0.0994,6e-05,12.16181]
[1776313628634,40.08,74948.14,0.1,-0.09959,6e-05,12.17872]
[1776313633668,40.08,74949.54,0.1,-0.09951,6e-05,12.17126]
[1776313638469,40.08,74950.56,0.1,-0.09943,6e-05,12.16475]
[1776313644745,40.08,74957.87,0.1,-0.09896,6e-05,12.12364]
[1776313649795,40.08,74958.07,0.1,-0.09894,6e-05,12.12164]
[1776313654817,40.07,74954.87,0.1,-0.0991,6e-05,12.13458]
[1776313659865,40.07,74957.25,0.1,-0.09894,6e-05,12.12066]
[1776313664887,40.07,74958.2,0.1,-0.09887,6e-05,12.11452]
[1776313669935,40.07,74958.16,0.1,-0.09886,6e-05,12.11364]
[1776313675963,40.07,74955.74,0.1,-0.099,6e-05,12.12562]
[1776313682005,40.06,74953.11,0.1,-0.09915,6e-05,12.13876]
[1776313687101,40.06,74952.34,0.1,-0.09919,6e-05,12.14197]
[1776313693084,40.06,74952.71,0.1,-0.09915,6e-05,12.13879]
[1776313698119,40.06,74951.75,0.1,-0.0992,6e-05,12.14302]
[1776313703153,40.06,74949.41,0.1,-0.09933,6e-05,12.15459]
[1776313708192,40.05,74947.99,0.1,-0.09941,6e-05,12.1611]
[1776313713226,40.05,74943.35,0.1,-0.09966,6e-05,12.18158]
[1776313714102,40.05,74943.35,0.1,-0.09966,6e-05,12.18158]
[1776313719266,40.05,74941.18,0.1,-0.09978,6e-05,12.19171]
[1776313724301,40.04,74936.95,0.1,-0.10003,6e-05,12.21335]
[1776313729335,40.04,74936.79,0.1,-0.10002,6e-05,12.21269]
[1776313734371,40.04,74936.59,0.1,-0.10003,6e-05,12.21369]
[1776313739406,40.04,74935.41,0.1,-0.10011,6e-05,12.22009]
[1776313741151,40.04,74935.41,0.1,-0.10011,6e-05,12.22009]
[1776313744630,40.04,74941.29,0.1,-0.09974,6e-05,12.18807]
[1776313750968,40.04,74939.17,0.1,-0.09988,6e-05,12.19987]
[1776313756524,40.04,74937.69,0.1,-0.09997,6e-05,12.20818]
[1776313761559,40.04,74939.77,0.1,-0.09984,6e-05,12.19703]
[1776313767601,40.04,74938.64,0.1,-0.09992,6e-05,12.2035]
[1776313771504,40.04,74937.79,0.1,-0.09997,6e-05,12.20826]
[1776313776665,40.04,74937.55,0.1,-0.09996,6e-05,12.20626]
[1776313777869,40.04,74937.55,0.1,-0.09996,6e-05,12.20626]
[1776313783714,40.04,74933.83,0.1,-0.1002,6e-05,12.22661]
[1776313788750,40.04,74935.78,0.1,-0.10008,6e-05,12.21591]
[1776313793785,40.04,74941.34,0.1,-0.09973,6e-05,12.18569]
[1776313795427,40.04,74942.38,0.1,-0.09966,6e-05,12.18005]
[1776313800852,40.04,74947.56,0.1,-0.09934,6e-05,12.15215]
[1776313805869,40.04,74947.01,0.1,-0.09938,6e-05,12.15549]
[1776313811073,40.04,74947.31,0.1,-0.09935,6e-05,12.15306]
[1776313816946,40.04,74945.6,0.1,-0.09944,6e-05,12.16095]
[1776313821996,40.04,74938.58,0.1,-0.09987,6e-05,12.19801]
[1776313827599,40.04,74936.71,0.1,-0.09999,6e-05,12.20812]
[1776313833235,40.04,74930.2,0.1,-0.10037,6e-05,12.23978]
[1776313833725,40.04,74930.72,0.1,-0.10034,6e-05,12.23687]
[1776313834067,40.04,74930.72,0.1,-0.10034,6e-05,12.23679]
[1776313835256,40.04,74930.72,0.1,-0.10034,6e-05,12.23679]
[1776313835482,40.04,74932.1,0.1,-0.10025,6e-05,12.22918]
[1776313836088,40.04,74932.1,0.1,-0.10025,6e-05,12.22918]
[1776313837852,40.04,74911.93,0.1,-0.10152,6e-05,12.33923]
[1776313838283,40.04,74911.93,0.1,-0.10152,6e-05,12.33923]
[1776313843893,40.03,74915.15,0.1,-0.10131,6e-05,12.32037]
[1776313846590,40.03,74917.59,0.1,-0.10114,6e-05,12.30654]
[1776313852193,40.03,74922.85,0.1,-0.1008,6e-05,12.27707]
[1776313855463,40.03,74923.54,0.1,-0.10076,6e-05,12.27304]
[1776313860217,40.03,74924.23,0.1,-0.10071,6e-05,12.26912]
[1776313861228,40.03,74924.62,0.1,-0.10068,6e-05,12.26683]
[1776313861306,40.03,74924.62,0.1,-0.10068,6e-05,12.26683]
[1776313861396,40.03,74924.63,0.1,-0.10068,6e-05,12.26672]
[1776313861666,40.03,74924.63,0.1,-0.10068,6e-05,12.26672]
[1776313867298,40.03,74917.48,0.1,-0.10113,6e-05,12.30529]
[1776313872333,40.03,74913.64,0.1,-0.10137,6e-05,12.3257]
[1776313873046,40.03,74913.64,0.1,-0.10137,6e-05,12.3257]
[1776313873072,40.03,74913.64,0.1,-0.10137,6e-05,12.3257]
[1776313873340,40.03,74913.21,0.1,-0.10139,6e-05,12.32793]
[1776313873626,40.03,74913.21,0.1,-0.10139,6e-05,12.32793]
[1776313875513,40.03,74908.24,0.1,-0.10171,6e-05,12.35491]
[1776313881420,40.02,74907.29,0.1,-0.10176,6e-05,12.35911]
[1776313886433,40.02,74908.31,0.1,-0.10168,6e-05,12.35271]
[1776313891492,40.02,74900.23,0.1,-0.10217,6e-05,12.39277]
[1776313896502,40.02,74902.82,0.1,-0.10199,6e-05,12.37756]
[1776313901564,40.02,74903.39,0.1,-0.10194,6e-05,12.37366]
[1776313906573,40.02,74902.23,0.1,-0.10201,6e-05,12.37927]
[1776313909106,40.02,74902.26,0.1,-0.10201,6e-05,12.37896]
[1776313914106,40.01,74905.56,0.1,-0.10179,6e-05,12.36017]
[1776313914164,40.01,74905.56,0.1,-0.10179,6e-05,12.36017]
[1776313914298,40.01,74905.56,0.1,-0.10179,6e-05,12.36017]
[1776313916393,40.01,74908.71,0.1,-0.10158,6e-05,12.34269]
[1776313920878,40.01,74910.63,0.1,-0.10146,6e-05,12.33178]
[1776313920980,40.01,74910.63,0.1,-0.10146,6e-05,12.33178]
[1776313922132,40.01,74910.36,0.1,-0.10147,6e-05,12.33311]
[1776313927723,40.01,74894.02,0.1,-0.10251,6e-05,12.42206]
[1776313932758,40.01,74903.23,0.1,-0.10191,6e-05,12.37058]
[1776313937398,40.01,74906.36,0.1,-0.10171,6e-05,12.3531]
[1776313938348,40.01,74907.0,0.1,-0.10166,6e-05,12.34942]
[1776313939121,40.01,74909.88,0.1,-0.10148,6e-05,12.33354]
[1776313940489,40.01,74911.83,0.1,-0.10135,6e-05,12.32279]
[1776313942415,40.01,74915.08,0.1,-0.10115,6e-05,12.30494]
[1776313948871,40.01,74918.81,0.1,-0.10091,6e-05,12.28444]
[1776313954385,40.01,74922.27,0.1,-0.10066,6e-05,12.262]
[1776313959948,40.01,74924.26,0.1,-0.10054,6e-05,12.25136]
[1776313960643,40.01,74924.26,0.1,-0.10054,6e-05,12.25136]
[1776313961446,40.01,74924.26,0.1,-0.10054,6e-05,12.25136]
[1776313966997,40.01,74922.96,0.1,-0.10063,6e-05,12.25876]
[1776313970309,40.01,74922.4,0.1,-0.10066,6e-05,12.26189]
[1776313972009,40.01,74921.22,0.1,-0.10074,6e-05,12.26843]
[1776313972083,40.01,74921.22,0.1,-0.10074,6e-05,12.26843]
[1776313972814,40.01,74921.88,0.1,-0.1007,6e-05,12.26484]
[1776313973043,40.01,74921.88,0.1,-0.1007,6e-05,12.26486]
[1776313980090,40.01,74923.35,0.1,-0.10061,6e-05,12.257]
[1776313981306,40.01,74923.35,0.1,-0.10061,6e-05,12.257]
[1776313981971,40.01,74922.48,0.1,-0.10066,6e-05,12.26178]
[1776313982112,40.01,74915.48,0.1,-0.10111,6e-05,12.30008]
[1776313986436,40.01,74910.17,0.1,-0.10144,6e-05,12.32891]
[1776313987014,40.01,74910.84,0.1,-0.1014,6e-05,12.32515]
[1776313992194,40.01,74914.42,0.1,-0.10118,6e-05,12.30672]
[1776313994165,40.01,74914.42,0.1,-0.10118,6e-05,12.30666]
[1776313995100,40.01,74915.5,0.1,-0.10111,6e-05,12.3007]
[1776313997159,40.01,74915.5,0.1,-0.10111,6e-05,12.3006]
[1776313999171,40.01,74914.64,0.1,-0.10117,6e-05,12.30522]
[1776314004256,40.01,74912.31,0.1,-0.10131,6e-05,12.31769]
[1776314010298,40.01,74911.57,0.1,-0.10135,6e-05,12.32146]
[1776314019361,40.01,74910.9,0.1,-0.10137,6e-05,12.32125]
[1776314019874,40.01,74910.9,0.1,-0.10137,6e-05,12.32125]
[1776314021441,40.01,74910.14,0.1,-0.10142,6e-05,12.32538]
[1776314022359,40.01,74909.16,0.1,-0.10148,6e-05,12.33072]
[1776314023464,40.01,74910.73,0.1,-0.10138,6e-05,12.32207]
[1776314025531,40.01,74910.34,0.1,-0.1014,6e-05,12.32418]
[1776314026570,40.01,74910.07,0.1,-0.10142,6e-05,12.3256]
[1776314028784,40.01,74906.26,0.1,-0.10166,6e-05,12.34637]
[1776314028853,40.01,74906.26,0.1,-0.10166,6e-05,12.34637]
[1776314029084,40.01,74906.26,0.1,-0.10166,6e-05,12.34637]
[1776314030486,40.01,74920.66,0.1,-0.10074,6e-05,12.26744]
[1776314031144,40.01,74920.66,0.1,-0.10074,6e-05,12.26744]
[1776314031200,40.01,74920.66,0.1,-0.10074,6e-05,12.26744]
[1776314031230,40.01,74920.66,0.1,-0.10074,6e-05,12.26744]
[1776314031567,40.01,74920.66,0.1,-0.10074,6e-05,12.26744]
[1776314031585,40.01,74920.66,0.1,-0.10074,6e-05,12.26744]
[1776314031621,40.01,74931.33,0.1,-0.10007,6e-05,12.20919]
[1776314031654,40.01,74931.33,0.1,-0.10007,6e-05,12.20919]
[1776314033731,40.01,74940.4,0.1,-0.0995,6e-05,12.15948]
[1776314034481,40.01,74944.39,0.1,-0.09924,6e-05,12.1377]
[1776314036251,40.01,74946.72,0.1,-0.0991,6e-05,12.12498]
[1776314036494,40.01,74946.72,0.1,-0.0991,6e-05,12.12496]
[1776314041571,40.01,74943.79,0.1,-0.09928,6e-05,12.14076]
[1776314047577,40.01,74942.84,0.1,-0.09934,6e-05,12.14567]
[1776314052624,40.01,74941.39,0.1,-0.09943,6e-05,12.15334]
[1776314057648,40.01,74942.36,0.1,-0.09936,6e-05,12.14781]
[1776314062681,40.0,74943.18,0.1,-0.09931,6e-05,12.14311]
[1776314067717,40.0,74947.18,0.1,-0.09906,6e-05,12.12124]
[1776314072817,40.0,74946.94,0.1,-0.09905,6e-05,12.11905]
[1776314078795,40.0,74945.61,0.1,-0.09913,6e-05,12.12624]
[1776314084837,40.0,74956.99,0.1,-0.09842,6e-05,12.06442]
[1776314090706,40.01,74957.53,0.1,-0.09839,6e-05,12.06179]
[1776314096399,40.01,74961.98,0.1,-0.09812,6e-05,12.03805]
[1776314105060,40.01,74962.79,0.1,-0.09808,6e-05,12.03469]
[1776314105095,40.01,74962.79,0.1,-0.09808,6e-05,12.03469]
[1776314105549,40.01,74962.79,0.1,-0.09808,6e-05,12.03469]
[1776314105587,40.01,74963.39,0.1,-0.09804,6e-05,12.03165]
[1776314109005,40.01,74977.03,0.1,-0.0972,6e-05,11.95818]
[1776314114040,40.01,74977.86,0.1,-0.09716,6e-05,11.95469]
[1776314119075,40.01,74982.31,0.1,-0.0969,6e-05,11.93161]
[1776314124109,40.02,74993.93,0.1,-0.0962,6e-05,11.8702]
[1776314129144,40.02,74994.4,0.1,-0.09619,6e-05,11.86914]
[1776314134181,40.02,74994.12,0.1,-0.0962,6e-05,11.86863]
[1776314141230,40.03,74994.04,0.1,-0.09623,6e-05,11.87132]
[1776314146265,40.03,74993.97,0.1,-0.09625,6e-05,11.87306]
[1776314149147,40.03,74995.5,0.1,-0.09616,6e-05,11.86536]
[1776314149711,40.03,74999.28,0.1,-0.09593,6e-05,11.84524]
[1776314155330,40.04,75003.98,0.1,-0.09567,6e-05,11.82203]
[1776314160763,40.04,75003.28,0.1,-0.09573,6e-05,11.82725]
[1776314162512,40.04,75002.73,0.1,-0.09577,6e-05,11.83094]
[1776314162564,40.04,74996.81,0.1,-0.09613,6e-05,11.86322]
[1776314163223,40.04,74996.81,0.1,-0.09613,6e-05,11.86322]
[1776314165264,40.04,74989.46,0.1,-0.09659,6e-05,11.90346]
[1776314165285,40.04,74989.46,0.1,-0.09659,6e-05,11.90346]
[1776314165527,40.04,74989.46,0.1,-0.09659,6e-05,11.90346]
[1776314165628,40.04,74989.76,0.1,-0.09658,6e-05,11.90208]
[1776314165927,40.04,74989.76,0.1,-0.09658,6e-05,11.90208]
[1776314167293,40.04,74989.76,0.1,-0.09658,6e-05,11.90233]
[1776314167413,40.04,74990.0,0.1,-0.09657,6e-05,11.90129]
[1776314171348,40.05,74989.2,0.1,-0.09662,6e-05,11.90632]
[1776314171353,40.05,74989.2,0.1,-0.09662,6e-05,11.90632]
[1776314171440,40.05,74989.38,0.1,-0.09661,6e-05,11.90559]
[1776314176475,40.05,74989.13,0.1,-0.09664,6e-05,11.90808]
[1776314181510,40.05,74992.19,0.1,-0.09647,6e-05,11.89272]
[1776314183749,40.05,74993.31,0.1,-0.0964,6e-05,11.88693]
[1776314183813,40.05,74993.41,0.1,-0.0964,6e-05,11.88664]
[1776314187969,40.05,74992.88,0.1,-0.09644,6e-05,11.89049]
[1776314188146,40.05,74992.88,0.1,-0.09644,6e-05,11.89049]
[1776314191522,40.06,74993.49,0.1,-0.09641,6e-05,11.88795]
[1776314196615,40.06,74992.06,0.1,-0.09649,6e-05,11.89361]
[1776314201415,40.06,74992.07,0.1,-0.0965,6e-05,11.89448]
[1776314206687,40.06,74991.98,0.1,-0.09652,6e-05,11.89632]
[1776314211722,40.07,74992.62,0.1,-0.0965,6e-05,11.89398]
[1776314216758,40.07,74992.81,0.1,-0.0965,6e-05,11.89407]
[1776314218622,40.07,74992.77,0.1,-0.0965,6e-05,11.89451]
[1776314222632,40.07,74992.64,0.1,-0.09652,6e-05,11.89609]
[1776314223660,40.07,74992.64,0.1,-0.09652,6e-05,11.89631]
[1776314224647,40.07,74992.64,0.1,-0.09652,6e-05,11.89653]
[1776314227251,40.07,74992.64,0.1,-0.09653,6e-05,11.89698]
[1776314228309,40.07,74992.64,0.1,-0.09653,6e-05,11.89743]
[1776314229205,40.07,74992.64,0.1,-0.09654,6e-05,11.89766]
[1776314230566,40.07,74990.99,0.1,-0.09664,6e-05,11.90679]
[1776314232229,40.07,74987.67,0.1,-0.09685,6e-05,11.92515]
[1776314232767,40.07,74987.67,0.1,-0.09685,6e-05,11.92515]
[1776314241239,40.08,74995.31,0.1,-0.0964,6e-05,11.88583]
[1776314241405,40.08,74995.31,0.1,-0.0964,6e-05,11.88583]
[1776314241434,40.08,74995.31,0.1,-0.0964,6e-05,11.88583]
[1776314241910,40.08,74995.82,0.1,-0.09637,6e-05,11.88359]
[1776314242040,40.08,74995.82,0.1,-0.09637,6e-05,11.88359]
[1776314242327,40.08,74995.82,0.1,-0.09637,6e-05,11.88359]
[1776314243218,40.08,75000.34,0.1,-0.0961,6e-05,11.85949]
[1776314244194,40.08,75004.25,0.1,-0.09586,6e-05,11.83843]
[1776314244258,40.08,75004.25,0.1,-0.09586,6e-05,11.83843]
[1776314244392,40.08,75004.25,0.1,-0.09586,6e-05,11.83843]
[1776314244462,40.08,75005.89,0.1,-0.09577,6e-05,11.83022]
[1776314246387,40.08,75005.89,0.1,-0.09577,6e-05,11.83022]
[1776314246672,40.08,75005.89,0.1,-0.09577,6e-05,11.83022]
[1776314248385,40.08,75007.91,0.1,-0.09565,6e-05,11.82002]
[1776314248411,40.08,75009.89,0.1,-0.09554,6e-05,11.81006]
[1776314250201,40.08,75011.75,0.1,-0.09543,6e-05,11.8004]
[1776314250388,40.08,75011.75,0.1,-0.09543,6e-05,11.8004]
[1776314250438,40.08,75011.75,0.1,-0.09543,6e-05,11.8004]
[1776314250701,40.09,75020.71,0.1,-0.09489,6e-05,11.75263]
[1776314251205,40.09,75020.71,0.1,-0.09489,6e-05,11.75263]
[1776314251247,40.09,75020.71,0.1,-0.09489,6e-05,11.75263]
[1776314251407,40.09,75027.66,0.1,-0.09445,6e-05,11.71232]
[1776314252978,40.09,75031.11,0.1,-0.09425,6e-05,11.69432]
[1776314258465,40.09,75033.1,0.1,-0.09415,6e-05,11.68574]
[1776314258485,40.09,75030.68,0.1,-0.0943,6e-05,11.69921]
[1776314260085,40.09,75030.68,0.1,-0.09431,6e-05,11.69973]
[1776314260168,40.09,75023.87,0.1,-0.09473,6e-05,11.73673]
[1776314266105,40.1,75032.46,0.1,-0.09424,6e-05,11.69357]
[1776314271140,40.11,75035.44,0.1,-0.09409,6e-05,11.68006]
[1776314276174,40.11,75036.96,0.1,-0.09402,6e-05,11.67434]
[1776314281209,40.12,75037.78,0.1,-0.094,6e-05,11.67238]
[1776314283266,40.12,75038.55,0.1,-0.09396,6e-05,11.66875]
[1776314283958,40.12,75038.24,0.1,-0.09399,6e-05,11.6714]
[1776314284301,40.12,75038.51,0.1,-0.09397,6e-05,11.66996]
[1776314286359,40.12,75038.48,0.1,-0.09398,6e-05,11.67061]
[1776314286813,40.12,75045.22,0.1,-0.09359,6e-05,11.6356]
[1776314287337,40.12,75045.22,0.1,-0.09359,6e-05,11.6356]
[1776314293296,40.13,75052.45,0.1,-0.09319,6e-05,11.60042]
[1776314298329,40.13,75051.3,0.1,-0.09329,6e-05,11.60955]
[1776314303366,40.14,75051.06,0.1,-0.09334,6e-05,11.6138]
[1776314308401,40.15,75051.55,0.1,-0.09335,6e-05,11.61469]
[1776314313435,40.15,75052.4,0.1,-0.0933,6e-05,11.60958]
[1776314318471,40.16,75052.36,0.1,-0.09334,6e-05,11.61263]
[1776314323551,40.16,75053.66,0.1,-0.09329,6e-05,11.60845]
[1776314329548,40.17,75055.09,0.1,-0.09324,6e-05,11.6042]
[1776314334653,40.18,75062.71,0.1,-0.09282,6e-05,11.56661]
[1776314340626,40.19,75061.48,0.1,-0.09293,6e-05,11.57686]
[1776314345659,40.19,75058.62,0.1,-0.09314,6e-05,11.59509]
[1776314350695,40.2,75061.52,0.1,-0.093,6e-05,11.58266]
[1776314355730,40.2,75050.74,0.1,-0.09367,6e-05,11.64281]
[1776314360765,40.21,75048.67,0.1,-0.09382,6e-05,11.65641]
[1776314364854,40.21,75049.58,0.1,-0.09378,6e-05,11.65311]
[1776314364914,40.21,75049.58,0.1,-0.09378,6e-05,11.65311]
[1776314370835,40.22,75052.41,0.1,-0.09365,6e-05,11.64173]
[1776314375871,40.22,75049.51,0.1,-0.09383,6e-05,11.65649]
[1776314380907,40.23,75049.62,0.1,-0.09386,6e-05,11.65853]
[1776314386949,40.24,75057.13,0.1,-0.09345,6e-05,11.62202]
[1776314392586,40.24,75057.22,0.1,-0.09347,6e-05,11.62389]
[1776314398025,40.25,75058.12,0.1,-0.09346,6e-05,11.62316]
[1776314403062,40.26,75059.13,0.1,-0.09343,6e-05,11.62066]
[1776314408099,40.26,75063.3,0.1,-0.09321,6e-05,11.60149]
[1776314414138,40.27,75065.08,0.1,-0.09315,6e-05,11.59565]
[1776314419173,40.27,75065.22,0.1,-0.09315,6e-05,11.5963]
[1776314424207,40.28,75064.93,0.1,-0.09318,6e-05,11.59915]
[1776314429127,40.28,75064.94,0.1,-0.09319,6e-05,11.59934]
[1776314434279,40.28,75064.79,0.1,-0.09319,6e-05,11.59886]
[1776314438378,40.28,75064.63,0.1,-0.09321,6e-05,11.60064]
[1776314438840,40.28,75064.63,0.1,-0.09321,6e-05,11.60064]
[1776314439040,40.28,75073.05,0.1,-0.09272,6e-05,11.55618]
[1776314440891,40.28,75079.35,0.1,-0.09235,6e-05,11.52309]
[1776314440910,40.28,75079.35,0.1,-0.09235,6e-05,11.52309]
[1776314446087,40.29,75080.18,0.1,-0.09232,6e-05,11.52055]
[1776314450977,40.29,75078.09,0.1,-0.09246,6e-05,11.5335]
[1776314450989,40.29,75078.09,0.1,-0.09246,6e-05,11.5335]
[1776314451005,40.29,75078.09,0.1,-0.09246,6e-05,11.5335]
[1776314451015,40.29,75078.09,0.1,-0.09246,6e-05,11.5335]
[1776314456059,40.29,75074.57,0.1,-0.09269,6e-05,11.55403]
[1776314456566,40.3,75074.18,0.1,-0.09272,6e-05,11.55646]
[1776314456575,40.3,75074.18,0.1,-0.09272,6e-05,11.55646]
[1776314456617,40.3,75074.18,0.1,-0.09272,6e-05,11.55646]
[1776314456703,40.3,75074.18,0.1,-0.09272,6e-05,11.55646]
[1776314456809,40.3,75074.18,0.1,-0.09272,6e-05,11.55646]
[1776314456982,40.3,75073.36,0.1,-0.09277,6e-05,11.56118]
[1776314459463,40.3,75055.39,0.1,-0.09385,6e-05,11.6573]
[1776314464499,40.3,75054.29,0.1,-0.09393,6e-05,11.66486]
[1776314469535,40.31,75049.58,0.1,-0.09424,6e-05,11.69243]
[1776314474577,40.31,75041.5,0.1,-0.09475,6e-05,11.73737]
[1776314478744,40.31,75036.97,0.1,-0.09503,6e-05,11.76302]
[1776314481619,40.32,75050.34,0.1,-0.09424,6e-05,11.69288]
[1776314486290,40.32,75050.86,0.1,-0.09422,6e-05,11.6906]
[1776314486323,40.32,75050.86,0.1,-0.09422,6e-05,11.6906]
[1776314491689,40.32,75051.67,0.1,-0.09415,6e-05,11.68359]
[1776314496724,40.32,75049.08,0.1,-0.09432,6e-05,11.69858]
[1776314501759,40.32,75050.28,0.1,-0.09427,6e-05,11.69428]
[1776314506791,40.33,75055.08,0.1,-0.094,6e-05,11.67047]
[1776314511866,40.33,75057.04,0.1,-0.09391,6e-05,11.66165]
[1776314517573,40.34,75058.83,0.1,-0.09382,6e-05,11.65428]
[1776314522905,40.34,75058.39,0.1,-0.09387,6e-05,11.65817]
[1776314527941,40.34,75060.42,0.1,-0.09375,6e-05,11.64815]
[1776314532976,40.34,75062.42,0.1,-0.09364,6e-05,11.63845]
[1776314537737,40.34,75062.88,0.1,-0.09362,6e-05,11.63678]
[1776314538071,40.34,75062.88,0.1,-0.09362,6e-05,11.63678]
[1776314538115,40.34,75063.01,0.1,-0.09362,6e-05,11.63628]
[1776314544053,40.35,75064.56,0.1,-0.09354,6e-05,11.62933]
[1776314550094,40.35,75062.54,0.1,-0.09367,6e-05,11.64128]
[1776314555133,40.35,75061.36,0.1,-0.09373,6e-05,11.64506]
[1776314557118,40.35,75066.25,0.1,-0.09344,6e-05,11.61929]
[1776314557592,40.35,75065.25,0.1,-0.0935,6e-05,11.62481]
[1776314558320,40.35,75065.25,0.1,-0.09351,6e-05,11.62504]
[1776314558609,40.35,75065.25,0.1,-0.09351,6e-05,11.62504]
[1776314559158,40.35,75063.76,0.1,-0.0936,6e-05,11.63318]
[1776314560394,40.35,75070.72,0.1,-0.09319,6e-05,11.59647]
[1776314561172,40.35,75075.69,0.1,-0.09289,6e-05,11.5704]
[1776314562213,40.35,75075.69,0.1,-0.09289,6e-05,11.5704]
[1776314562877,40.36,75075.9,0.1,-0.09289,6e-05,11.5696]
[1776314563188,40.36,75075.9,0.1,-0.09289,6e-05,11.56992]
[1776314564195,40.36,75094.03,0.1,-0.09182,6e-05,11.47438]
[1776314566184,40.36,75100.3,0.1,-0.09146,6e-05,11.44148]
[1776314568223,40.36,75119.67,0.1,-0.09034,6e-05,11.34031]
[1776314569199,40.36,75119.67,0.1,-0.09034,6e-05,11.34031]
[1776314569934,40.36,75119.48,0.1,-0.09035,6e-05,11.34168]
[1776314571440,40.36,75128.95,0.1,-0.08981,6e-05,11.29274]
[1776314572255,40.36,75143.23,0.1,-0.089,6e-05,11.21845]
[1776314577695,40.37,75150.7,0.1,-0.0886,6e-05,11.18175]
[1776314577964,40.37,75150.7,0.1,-0.0886,6e-05,11.18175]
[1776314579461,40.37,75164.18,0.1,-0.08785,6e-05,11.11313]
[1776314579521,40.37,75164.18,0.1,-0.08785,6e-05,11.11313]
[1776314579539,40.37,75163.91,0.1,-0.08786,6e-05,11.11453]
[1776314580521,40.37,75163.91,0.1,-0.08786,6e-05,11.11453]
[1776314580683,40.37,75163.91,0.1,-0.08786,6e-05,11.11453]
[1776314582700,40.37,75163.73,0.1,-0.08788,6e-05,11.11658]
[1776314583176,40.37,75163.73,0.1,-0.08788,6e-05,11.11658]
[1776314583204,40.37,75164.04,0.1,-0.08788,6e-05,11.11638]
[1776314585947,40.38,75163.75,0.1,-0.0879,6e-05,11.11859]
[1776314586047,40.38,75163.21,0.1,-0.08795,6e-05,11.1228]
[1776314590107,40.38,75163.52,0.1,-0.08795,6e-05,11.1226]
[1776314590198,40.38,75168.21,0.1,-0.0877,6e-05,11.09964]
[1776314590429,40.38,75181.16,0.1,-0.08697,6e-05,11.03243]
[1776314592899,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593010,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593018,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593032,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593062,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593200,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593247,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593271,40.39,75181.16,0.1,-0.08697,6e-05,11.03285]
[1776314593091,40.39,75181.78,0.1,-0.08695,6e-05,11.03071]
[1776314593866,40.39,75181.78,0.1,-0.08695,6e-05,11.03071]
[1776314593965,40.39,75180.15,0.1,-0.08704,6e-05,11.03968]
[1776314594858,40.39,75180.15,0.1,-0.08704,6e-05,11.03968]
[1776314594917,40.39,75179.37,0.1,-0.08709,6e-05,11.04391]
[1776314598805,40.39,75162.56,0.1,-0.08806,6e-05,11.13346]
[1776314602823,40.4,75160.91,0.1,-0.08817,6e-05,11.14347]
[1776314606838,40.4,75144.83,0.1,-0.08912,6e-05,11.2299]
[1776314608951,40.4,75140.77,0.1,-0.08936,6e-05,11.25226]
[1776314609052,40.41,75141.61,0.1,-0.08933,6e-05,11.24898]
[1776314614556,40.41,75145.05,0.1,-0.08914,6e-05,11.23031]
[1776314620194,40.42,75145.75,0.1,-0.08912,6e-05,11.22898]
[1776314622583,40.42,75144.66,0.1,-0.08921,6e-05,11.2369]
[1776314622684,40.42,75144.71,0.1,-0.0892,6e-05,11.23664]
[1776314628656,40.43,75142.66,0.1,-0.08936,6e-05,11.25067]
[1776314633691,40.43,75136.65,0.1,-0.08973,6e-05,11.28455]
[1776314638725,40.44,75136.93,0.1,-0.08974,6e-05,11.28549]
[1776314643761,40.44,75137.57,0.1,-0.08973,6e-05,11.28486]
[1776314648795,40.45,75127.2,0.1,-0.09035,6e-05,11.34093]
[1776314653829,40.45,75128.45,0.1,-0.09029,6e-05,11.33604]
[1776314658866,40.45,75134.84,0.1,-0.08994,6e-05,11.30438]
[1776314662458,40.46,75137.99,0.1,-0.08977,6e-05,11.28913]
[1776314662895,40.46,75137.7,0.1,-0.0898,6e-05,11.29105]
[1776314667929,40.46,75135.36,0.1,-0.08995,6e-05,11.30528]
[1776314672964,40.47,75135.07,0.1,-0.08997,6e-05,11.30526]
[1776314677999,40.47,75136.39,0.1,-0.08991,6e-05,11.30032]
[1776314683179,40.47,75134.87,0.1,-0.09001,6e-05,11.30941]
[1776314689230,40.48,75130.2,0.1,-0.09031,6e-05,11.33628]
[1776314695119,40.48,75126.98,0.1,-0.09051,6e-05,11.35527]
[1776314700348,40.48,75124.7,0.1,-0.09066,6e-05,11.36834]
[1776314700460,40.48,75124.87,0.1,-0.09065,6e-05,11.36772]
[1776314701229,40.48,75124.87,0.1,-0.09065,6e-05,11.36772]
[1776314701295,40.49,75106.16,0.1,-0.09174,6e-05,11.4662]
[1776314703365,40.49,75106.16,0.1,-0.09174,6e-05,11.46632]
[1776314703177,40.49,75088.32,0.1,-0.09279,6e-05,11.56029]
[1776314704002,40.49,75088.32,0.1,-0.09279,6e-05,11.56029]
[1776314704063,40.49,75088.32,0.1,-0.09279,6e-05,11.56029]
[1776314707296,40.49,75111.68,0.1,-0.09143,6e-05,11.43781]
[1776314713246,40.49,75114.11,0.1,-0.0913,6e-05,11.42621]
[1776314718282,40.49,75107.93,0.1,-0.09167,6e-05,11.45966]
[1776314721428,40.49,75106.48,0.1,-0.09176,6e-05,11.46761]
[1776314721863,40.49,75104.74,0.1,-0.09186,6e-05,11.4769]
[1776314722439,40.49,75104.18,0.1,-0.09189,6e-05,11.47985]
[1776314722574,40.49,75104.18,0.1,-0.09189,6e-05,11.47985]
[1776314722680,40.49,75104.18,0.1,-0.09189,6e-05,11.47985]
[1776314722735,40.49,75104.18,0.1,-0.09189,6e-05,11.47985]
[1776314723325,40.49,75049.62,0.1,-0.09513,6e-05,11.76893]
[1776314723539,40.49,75049.62,0.1,-0.09513,6e-05,11.76893]
[1776314723785,40.49,75049.62,0.1,-0.09513,6e-05,11.76893]
[1776314724340,40.49,75027.56,0.1,-0.09647,6e-05,11.88642]
[1776314724459,40.49,75027.56,0.1,-0.09647,6e-05,11.88642]
[1776314724474,40.49,75027.56,0.1,-0.09647,6e-05,11.88642]
[1776314724512,40.49,75027.56,0.1,-0.09647,6e-05,11.88642]
[1776314724679,40.49,75027.56,0.1,-0.09647,6e-05,11.88642]
[1776314725345,40.49,75027.56,0.1,-0.09647,6e-05,11.8865]
[1776314726446,40.49,75033.03,0.1,-0.09613,6e-05,11.85712]
[1776314726503,40.49,75033.03,0.1,-0.09613,6e-05,11.85712]
[1776314726513,40.49,75033.03,0.1,-0.09613,6e-05,11.85712]
[1776314727357,40.49,75035.76,0.1,-0.09597,6e-05,11.84241]
[1776314728260,40.49,75035.76,0.1,-0.09597,6e-05,11.84241]
[1776314728367,40.49,75037.23,0.1,-0.09588,6e-05,11.83444]
[1776314728617,40.49,75037.23,0.1,-0.09588,6e-05,11.83444]
[1776314728647,40.49,75037.23,0.1,-0.09588,6e-05,11.83444]
[1776314728988,40.49,75037.23,0.1,-0.09588,6e-05,11.83444]
[1776314729231,40.49,75037.23,0.1,-0.09588,6e-05,11.83444]
[1776314729250,40.49,75037.23,0.1,-0.09588,6e-05,11.83444]
[1776314729371,40.49,75035.0,0.1,-0.09601,6e-05,11.84652]
[1776314729653,40.49,75035.0,0.1,-0.09601,6e-05,11.84652]
[1776314730164,40.49,75035.0,0.1,-0.09601,6e-05,11.84652]
[1776314730379,40.49,75031.69,0.1,-0.09622,6e-05,11.86435]
[1776314730873,40.49,75031.69,0.1,-0.09622,6e-05,11.86435]
[1776314731385,40.49,75031.88,0.1,-0.09618,6e-05,11.86001]
[1776314736419,40.49,75034.86,0.1,-0.096,6e-05,11.84403]
[1776314741457,40.49,75035.93,0.1,-0.09593,6e-05,11.83767]
[1776314747529,40.49,75036.38,0.1,-0.0959,6e-05,11.83478]
[1776314748299,40.49,75035.32,0.1,-0.09596,6e-05,11.8401]
[1776314753542,40.49,75031.51,0.1,-0.09618,6e-05,11.8597]
[1776314755435,40.49,75031.51,0.1,-0.09618,6e-05,11.8597]
[1776314755472,40.49,75031.49,0.1,-0.09618,6e-05,11.85953]
[1776314760591,40.49,75033.31,0.1,-0.09606,6e-05,11.84915]
[1776314762711,40.49,75038.45,0.1,-0.09575,6e-05,11.82157]
[1776314762834,40.49,75038.45,0.1,-0.09575,6e-05,11.82157]
[1776314763050,40.49,75038.45,0.1,-0.09575,6e-05,11.82157]
[1776314764470,40.49,75045.9,0.1,-0.0953,6e-05,11.78191]
[1776314765822,40.49,75051.81,0.1,-0.09494,6e-05,11.75042]
[1776314771638,40.49,75057.05,0.1,-0.09463,6e-05,11.72306]
[1776314775159,40.49,75055.66,0.1,-0.09472,6e-05,11.73071]
[1776314776730,40.49,75054.48,0.1,-0.09479,6e-05,11.73713]
[1776314776890,40.49,75054.48,0.1,-0.09479,6e-05,11.73713]
[1776314783498,40.49,75056.43,0.1,-0.09468,6e-05,11.72727]
[1776314784409,40.49,75056.1,0.1,-0.0947,6e-05,11.72912]
[1776314786804,40.49,75055.96,0.1,-0.09471,6e-05,11.73013]
[1776314787155,40.49,75055.96,0.1,-0.09471,6e-05,11.73013]
[1776314787560,40.49,75055.34,0.1,-0.09475,6e-05,11.73351]
[1776314790315,40.49,75059.29,0.1,-0.09452,6e-05,11.71271]
[1776314795837,40.49,75060.63,0.1,-0.09442,6e-05,11.70294]
[1776314801883,40.49,75059.64,0.1,-0.09449,6e-05,11.7088]
[1776314806913,40.49,75059.2,0.1,-0.09452,6e-05,11.71156]
[1776314814969,40.5,75059.82,0.1,-0.09449,6e-05,11.70886]
[1776314820017,40.5,75057.74,0.1,-0.09461,6e-05,11.72015]
[1776314821016,40.5,75057.74,0.1,-0.09461,6e-05,11.72015]
[1776314828144,40.5,75060.71,0.1,-0.09444,6e-05,11.70488]
[1776314831789,40.5,75060.71,0.1,-0.09444,6e-05,11.70494]
[1776314831837,40.5,75060.71,0.1,-0.09444,6e-05,11.70494]
[1776314832000,40.5,75060.71,0.1,-0.09444,6e-05,11.70494]
[1776314832302,40.5,75060.71,0.1,-0.09444,6e-05,11.70494]
[1776314832381,40.5,75060.71,0.1,-0.09444,6e-05,11.70494]
[1776314832479,40.5,75069.2,0.1,-0.09394,6e-05,11.66018]
[1776314832812,40.5,75069.2,0.1,-0.09394,6e-05,11.66018]
[1776314833099,40.5,75069.2,0.1,-0.09394,6e-05,11.66018]
[1776314833810,40.5,75069.2,0.1,-0.09394,6e-05,11.66018]
[1776314833816,40.5,75069.2,0.1,-0.09394,6e-05,11.66018]
[1776314833821,40.5,75069.2,0.1,-0.09394,6e-05,11.66018]
[1776314833942,40.5,75078.0,0.1,-0.09341,6e-05,11.61345]
[1776314837850,40.5,75078.0,0.1,-0.09342,6e-05,11.61362]
[1776314837944,40.5,75078.06,0.1,-0.09341,6e-05,11.61305]
[1776314842871,40.5,75078.06,0.1,-0.09341,6e-05,11.61282]
[1776314843395,40.5,75078.06,0.1,-0.09341,6e-05,11.61282]
[1776314844315,40.5,75075.71,0.1,-0.09354,6e-05,11.62504]
[1776314850217,40.49,75064.63,0.1,-0.09419,6e-05,11.68277]
[1776314855253,40.49,75066.56,0.1,-0.09405,6e-05,11.66826]
[1776314858358,40.49,75048.0,0.1,-0.09515,6e-05,11.76628]
[1776314858937,40.49,75048.0,0.1,-0.09515,6e-05,11.76628]
[1776314858972,40.49,75048.0,0.1,-0.09515,6e-05,11.76628]
[1776314859462,40.49,75025.03,0.1,-0.09654,6e-05,11.8885]
[1776314861161,40.49,75025.03,0.1,-0.09653,6e-05,11.88821]
[1776314861296,40.49,75017.91,0.1,-0.09697,6e-05,11.92607]
[1776314862174,40.49,75017.91,0.1,-0.09697,6e-05,11.92607]
[1776314862303,40.49,75020.47,0.1,-0.09681,6e-05,11.91215]
[1776314862667,40.49,75020.47,0.1,-0.09681,6e-05,11.91215]
[1776314863578,40.49,75020.47,0.1,-0.09681,6e-05,11.91215]
[1776314863310,40.49,75013.83,0.1,-0.09721,6e-05,11.94742]
[1776314863932,40.49,75013.83,0.1,-0.09721,6e-05,11.94742]
[1776314864060,40.49,75013.83,0.1,-0.09721,6e-05,11.94742]
[1776314864249,40.49,75013.83,0.1,-0.09721,6e-05,11.94742]
[1776314864386,40.49,75013.83,0.1,-0.09721,6e-05,11.94742]
[1776314864416,40.49,74979.34,0.1,-0.09933,6e-05,12.13255]
[1776314864883,40.49,74979.34,0.1,-0.09933,6e-05,12.13255]
[1776314865212,40.49,74979.34,0.1,-0.09933,6e-05,12.13255]
[1776314865508,40.49,74948.93,0.1,-0.10123,6e-05,12.2964]
[1776314865960,40.49,74948.93,0.1,-0.10123,6e-05,12.2964]
[1776314866062,40.49,74948.93,0.1,-0.10123,6e-05,12.2964]
[1776314866407,40.49,74948.93,0.1,-0.10123,6e-05,12.2964]
[1776314866490,40.49,74945.77,0.1,-0.10143,6e-05,12.3135]
[1776314866690,40.49,74945.77,0.1,-0.10143,6e-05,12.3135]
[1776314866968,40.49,74945.77,0.1,-0.10143,6e-05,12.3135]
[1776314867511,40.49,74945.77,0.1,-0.10143,6e-05,12.3135]
[1776314867378,40.49,74945.77,0.1,-0.10143,6e-05,12.31333]
[1776314868427,40.49,74945.09,0.1,-0.10147,6e-05,12.31662]
[1776314868688,40.49,74945.09,0.1,-0.10147,6e-05,12.31662]
[1776314869392,40.49,74945.09,0.1,-0.10147,6e-05,12.31662]
[1776314870040,40.49,74945.09,0.1,-0.10147,6e-05,12.31662]
[1776314870616,40.49,74936.58,0.1,-0.102,6e-05,12.36252]
[1776314871411,40.49,74933.16,0.1,-0.10222,6e-05,12.3808]
[1776314872855,40.49,74923.19,0.1,-0.10285,6e-05,12.43463]
[1776314873048,40.49,74923.19,0.1,-0.10285,6e-05,12.43463]
[1776314874444,40.48,74921.47,0.1,-0.10295,6e-05,12.4436]
[1776314874538,40.48,74903.14,0.1,-0.10412,6e-05,12.54299]
[1776314875431,40.48,74903.14,0.1,-0.10412,6e-05,12.54299]
[1776314875532,40.48,74907.02,0.1,-0.10386,6e-05,12.52095]
[1776314875985,40.48,74907.02,0.1,-0.10386,6e-05,12.52095]
[1776314875996,40.48,74907.02,0.1,-0.10386,6e-05,12.52095]
[1776314876036,40.48,74907.02,0.1,-0.10386,6e-05,12.52095]
[1776314876652,40.48,74907.02,0.1,-0.10386,6e-05,12.52095]
[1776314878407,40.48,74914.03,0.1,-0.10341,6e-05,12.48224]
[1776314878487,40.48,74914.03,0.1,-0.10341,6e-05,12.48224]
[1776314878496,40.48,74920.91,0.1,-0.10296,6e-05,12.44384]
[1776314880235,40.48,74920.91,0.1,-0.10296,6e-05,12.44384]
[1776314880498,40.48,74920.91,0.1,-0.10296,6e-05,12.44384]
[1776314880513,40.48,74930.7,0.1,-0.10233,6e-05,12.38982]
[1776314884264,40.48,74934.85,0.1,-0.10205,6e-05,12.36626]
[1776314889539,40.44,74937.31,0.1,-0.10173,6e-05,12.33824]
[1776314894573,40.43,74942.32,0.1,-0.10133,6e-05,12.30359]
[1776314898719,40.42,74946.52,0.1,-0.10104,6e-05,12.27881]
[1776314904643,40.42,74951.73,0.1,-0.10068,6e-05,12.24783]
[1776314909677,40.41,74943.65,0.1,-0.10116,6e-05,12.28933]
[1776314912780,40.41,74945.72,0.1,-0.101,6e-05,12.27364]
[1776314913910,40.41,74945.25,0.1,-0.10102,6e-05,12.27571]
[1776314914416,40.41,74945.25,0.1,-0.10102,6e-05,12.27571]
[1776314914612,40.41,74945.25,0.1,-0.10102,6e-05,12.27571]
[1776314914637,40.41,74942.31,0.1,-0.1012,6e-05,12.29068]
[1776314915091,40.41,74925.98,0.1,-0.10223,6e-05,12.37932]
[1776314916055,40.41,74925.98,0.1,-0.10223,6e-05,12.37932]
[1776314917008,40.41,74914.09,0.1,-0.10299,6e-05,12.44378]
[1776314919155,40.41,74911.47,0.1,-0.10314,6e-05,12.45727]
[1776314919194,40.41,74911.47,0.1,-0.10314,6e-05,12.45727]
[1776314919295,40.41,74909.37,0.1,-0.10327,6e-05,12.46825]
[1776314924785,40.4,74902.96,0.1,-0.10365,6e-05,12.50034]
[1776314929821,40.39,74900.14,0.1,-0.1038,6e-05,12.51307]
[1776314934856,40.39,74899.08,0.1,-0.10384,6e-05,12.51618]
[1776314939905,40.38,74899.12,0.1,-0.10381,6e-05,12.51383]
[1776314941483,40.38,74898.08,0.1,-0.10387,6e-05,12.51897]
[1776314941711,40.38,74896.72,0.1,-0.10396,6e-05,12.52587]
[1776314941822,40.38,74896.72,0.1,-0.10396,6e-05,12.52587]
[1776314942072,40.38,74896.72,0.1,-0.10396,6e-05,12.52587]
[1776314942413,40.38,74896.72,0.1,-0.10396,6e-05,12.52587]
[1776314942421,40.38,74896.72,0.1,-0.10396,6e-05,12.52587]
[1776314942523,40.38,74865.32,0.1,-0.10598,7e-05,12.69673]
[1776314943680,40.38,74842.83,0.1,-0.10745,7e-05,12.8199]
[1776314945130,40.38,74836.29,0.1,-0.10788,7e-05,12.85554]
[1776314945159,40.38,74831.82,0.1,-0.10818,7e-05,12.88004]
[1776314946247,40.38,74831.82,0.1,-0.10818,7e-05,12.88004]
[1776314946326,40.38,74825.19,0.1,-0.10862,7e-05,12.91646]
[1776314951985,40.37,74823.62,0.1,-0.1087,7e-05,12.92376]
[1776314954574,40.37,74821.29,0.1,-0.10886,7e-05,12.93639]
[1776314954590,40.37,74821.29,0.1,-0.10886,7e-05,12.93639]
[1776314954659,40.37,74821.29,0.1,-0.10886,7e-05,12.93639]
[1776314954619,40.37,74817.61,0.1,-0.1091,7e-05,12.95647]
[1776314954782,40.37,74817.61,0.1,-0.1091,7e-05,12.95647]
[1776314955301,40.37,74817.61,0.1,-0.1091,7e-05,12.95647]
[1776314955640,40.37,74802.01,0.1,-0.11014,7e-05,13.04252]
[1776314956015,40.37,74802.01,0.1,-0.11014,7e-05,13.04252]
[1776314957144,40.37,74802.01,0.1,-0.11014,7e-05,13.04252]
[1776314957664,40.37,74802.01,0.1,-0.11014,7e-05,13.04252]
[1776314957599,40.37,74769.52,0.1,-0.11234,7e-05,13.2225]
[1776314957721,40.37,74769.52,0.1,-0.11234,7e-05,13.2225]
[1776314957811,40.37,74769.52,0.1,-0.11234,7e-05,13.2225]
[1776314957877,40.37,74769.52,0.1,-0.11234,7e-05,13.2225]
[1776314959240,40.37,74768.23,0.1,-0.11242,7e-05,13.22927]
[1776314959303,40.37,74768.23,0.1,-0.11242,7e-05,13.22927]
[1776314959520,40.37,74774.76,0.1,-0.11197,7e-05,13.19253]
[1776314960902,40.37,74770.06,0.1,-0.11229,7e-05,13.21832]
[1776314960921,40.37,74770.06,0.1,-0.11229,7e-05,13.21832]
[1776314962157,40.37,74770.06,0.1,-0.11228,7e-05,13.21793]
[1776314962271,40.37,74770.06,0.1,-0.11228,7e-05,13.21793]
[1776314962440,40.37,74770.06,0.1,-0.11228,7e-05,13.21793]
[1776314962479,40.37,74757.63,0.1,-0.11313,7e-05,13.28669]
[1776314963343,40.37,74757.63,0.1,-0.11313,7e-05,13.28669]
[1776314963895,40.37,74758.81,0.1,-0.11304,7e-05,13.27963]
[1776314964577,40.37,74761.01,0.1,-0.11288,7e-05,13.26689]
[1776314965802,40.36,74761.01,0.1,-0.11288,7e-05,13.26642]
[1776314965819,40.36,74761.01,0.1,-0.11288,7e-05,13.26642]
[1776314966470,40.36,74757.52,0.1,-0.11311,7e-05,13.28539]
[1776314967395,40.36,74757.52,0.1,-0.11311,7e-05,13.28539]
[1776314973134,40.36,74753.7,0.1,-0.11331,7e-05,13.29955]
[1776314977953,40.35,74751.72,0.1,-0.11343,7e-05,13.30914]
[1776314980024,40.35,74744.21,0.1,-0.11393,7e-05,13.34953]
[1776314981349,40.35,74744.21,0.1,-0.11392,7e-05,13.34897]
[1776314982142,40.35,74748.44,0.1,-0.11362,7e-05,13.3248]
[1776314986169,40.34,74754.37,0.1,-0.11319,7e-05,13.28972]
[1776314986320,40.34,74754.37,0.1,-0.11319,7e-05,13.28972]
[1776314986405,40.34,74754.37,0.1,-0.11319,7e-05,13.28972]
[1776314986703,40.34,74773.98,0.1,-0.11184,7e-05,13.18003]
[1776314986892,40.34,74773.98,0.1,-0.11184,7e-05,13.18003]
[1776314987447,40.34,74773.98,0.1,-0.11184,7e-05,13.18003]
[1776314987453,40.34,74794.26,0.1,-0.11046,7e-05,13.06705]
[1776314988227,40.34,74794.26,0.1,-0.11046,7e-05,13.06705]
[1776314988582,40.34,74794.26,0.1,-0.11046,7e-05,13.06705]
[1776314988630,40.34,74797.86,0.1,-0.11022,7e-05,13.04693]
[1776314989512,40.34,74797.86,0.1,-0.11022,7e-05,13.04693]
[1776314989639,40.34,74799.12,0.1,-0.11013,7e-05,13.03983]
[1776314989832,40.34,74799.12,0.1,-0.11013,7e-05,13.03983]
[1776314989949,40.34,74799.12,0.1,-0.11013,7e-05,13.03983]
[1776314990055,40.34,74799.12,0.1,-0.11013,7e-05,13.03983]
[1776314990076,40.34,74799.12,0.1,-0.11013,7e-05,13.03983]
[1776314990199,40.34,74799.12,0.1,-0.11013,7e-05,13.03983]
[1776314990445,40.34,74799.12,0.1,-0.11013,7e-05,13.03983]
[1776314990505,40.34,74821.08,0.1,-0.10866,7e-05,12.91816]
[1776314990909,40.34,74821.08,0.1,-0.10866,7e-05,12.91816]
[1776314990936,40.34,74821.08,0.1,-0.10866,7e-05,12.91816]
[1776314991266,40.34,74821.87,0.1,-0.10861,7e-05,12.91365]
[1776314992474,40.34,74821.87,0.1,-0.10861,7e-05,12.91365]
[1776314992524,40.34,74821.29,0.1,-0.10864,7e-05,12.9165]
[1776314993314,40.34,74821.29,0.1,-0.10864,7e-05,12.9165]
[1776314993346,40.34,74821.29,0.1,-0.10864,7e-05,12.9165]
[1776314993444,40.34,74821.29,0.1,-0.10864,7e-05,12.9165]
[1776314994042,40.34,74817.77,0.1,-0.10887,7e-05,12.93556]
[1776314994079,40.34,74817.77,0.1,-0.10887,7e-05,12.93556]
[1776314994112,40.34,74817.77,0.1,-0.10887,7e-05,12.93556]
[1776314995296,40.34,74837.71,0.1,-0.10754,7e-05,12.82501]
[1776314995953,40.34,74837.71,0.1,-0.10754,7e-05,12.82501]
[1776314995966,40.34,74837.71,0.1,-0.10754,7e-05,12.82501]
[1776314996377,40.34,74837.71,0.1,-0.10754,7e-05,12.82501]
[1776314996458,40.34,74837.71,0.1,-0.10754,7e-05,12.82501]
[1776314996488,40.34,74837.71,0.1,-0.10754,7e-05,12.82501]
[1776314996704,40.34,74837.71,0.1,-0.10754,7e-05,12.82501]
[1776314996590,40.34,74836.75,0.1,-0.1076,7e-05,12.83033]
[1776314997339,40.34,74836.75,0.1,-0.1076,7e-05,12.83033]
[1776314997402,40.34,74836.75,0.1,-0.1076,7e-05,12.83033]
[1776314999726,40.34,74843.12,0.1,-0.10718,7e-05,12.79525]
[1776315000447,40.34,74844.94,0.1,-0.10706,7e-05,12.78475]
[1776315000517,40.34,74844.94,0.1,-0.10706,7e-05,12.78475]
[1776315000568,40.34,74844.94,0.1,-0.10706,7e-05,12.78475]
[1776315000625,40.34,74846.52,0.1,-0.10695,7e-05,12.77557]
[1776315001616,40.33,74865.14,0.1,-0.10572,7e-05,12.67269]
[1776315003410,40.33,74869.81,0.1,-0.10542,7e-05,12.64701]
[1776315003499,40.33,74873.11,0.1,-0.1052,7e-05,12.6289]
[1776315003996,40.33,74873.11,0.1,-0.1052,7e-05,12.6289]
[1776315004046,40.33,74873.11,0.1,-0.1052,7e-05,12.6289]
[1776315004435,40.33,74873.11,0.1,-0.1052,7e-05,12.6289]
[1776315004450,40.33,74894.1,0.1,-0.10384,6e-05,12.51395]
[1776315007442,40.33,74900.08,0.1,-0.10346,6e-05,12.48128]
[1776315007734,40.33,74900.08,0.1,-0.10346,6e-05,12.48128]
[1776315007974,40.33,74900.28,0.1,-0.10345,6e-05,12.48036]
[1776315007999,40.33,74900.28,0.1,-0.10345,6e-05,12.48036]
[1776315008660,40.33,74910.93,0.1,-0.10276,6e-05,12.42223]
[1776315009095,40.33,74910.93,0.1,-0.10276,6e-05,12.42223]
[1776315009494,40.34,74917.56,0.1,-0.10234,6e-05,12.3866]
[1776315011281,40.34,74917.56,0.1,-0.10235,6e-05,12.38691]
[1776315011319,40.34,74917.56,0.1,-0.10235,6e-05,12.38691]
[1776315011483,40.34,74917.56,0.1,-0.10235,6e-05,12.38691]
[1776315011714,40.34,74919.75,0.1,-0.10221,6e-05,12.37524]
[1776315013450,40.34,74931.66,0.1,-0.10146,6e-05,12.31099]
[1776315014078,40.34,74931.66,0.1,-0.10146,6e-05,12.31099]
[1776315014108,40.34,74931.66,0.1,-0.10146,6e-05,12.31099]
[1776315014246,40.34,74931.66,0.1,-0.10146,6e-05,12.31099]
[1776315014370,40.34,74931.66,0.1,-0.10146,6e-05,12.31099]
[1776315014534,40.34,74931.66,0.1,-0.10146,6e-05,12.31099]
[1776315014634,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015378,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015421,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015451,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015480,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015510,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015539,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015596,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015604,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015607,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015655,40.34,74940.66,0.1,-0.1009,6e-05,12.26239]
[1776315015689,40.34,74939.72,0.1,-0.10096,6e-05,12.26776]
[1776315016617,40.34,74939.72,0.1,-0.10096,6e-05,12.26776]
[1776315016678,40.34,74939.72,0.1,-0.10096,6e-05,12.26776]
[1776315016855,40.34,74938.43,0.1,-0.10104,6e-05,12.27479]
[1776315017634,40.34,74938.43,0.1,-0.10104,6e-05,12.27479]
[1776315017684,40.34,74938.43,0.1,-0.10104,6e-05,12.27479]
[1776315017698,40.34,74938.43,0.1,-0.10104,6e-05,12.27479]
[1776315017719,40.34,74938.43,0.1,-0.10104,6e-05,12.27479]
[1776315017755,40.34,74920.36,0.1,-0.10219,6e-05,12.37304]
[1776315017898,40.34,74920.36,0.1,-0.10219,6e-05,12.37304]
[1776315017933,40.34,74920.36,0.1,-0.10219,6e-05,12.37304]
[1776315018614,40.34,74920.36,0.1,-0.10219,6e-05,12.37304]
[1776315018833,40.34,74908.94,0.1,-0.10292,6e-05,12.43532]
[1776315019514,40.34,74908.94,0.1,-0.10292,6e-05,12.43532]
[1776315019574,40.34,74908.94,0.1,-0.10292,6e-05,12.43532]
[1776315019580,40.34,74908.94,0.1,-0.10292,6e-05,12.43532]
[1776315019632,40.34,74908.94,0.1,-0.10292,6e-05,12.43532]
[1776315019715,40.34,74893.24,0.1,-0.10392,6e-05,12.52102]
[1776315023515,40.34,74881.83,0.1,-0.10465,6e-05,12.58283]
[1776315023568,40.34,74889.14,0.1,-0.10418,6e-05,12.54233]
[1776315024128,40.34,74889.14,0.1,-0.10418,6e-05,12.54233]
[1776315024132,40.34,74889.14,0.1,-0.10418,6e-05,12.54233]
[1776315024529,40.34,74889.14,0.1,-0.10418,6e-05,12.54233]
[1776315024722,40.34,74889.14,0.1,-0.10418,6e-05,12.54233]
[1776315024850,40.34,74889.14,0.1,-0.10418,6e-05,12.54233]
[1776315024795,40.34,74915.98,0.1,-0.10245,6e-05,12.39563]
[1776315024898,40.34,74915.98,0.1,-0.10245,6e-05,12.39563]
[1776315025397,40.34,74915.98,0.1,-0.10245,6e-05,12.39563]
[1776315025778,40.34,74915.98,0.1,-0.10245,6e-05,12.39563]
[1776315025851,40.34,74930.22,0.1,-0.10155,6e-05,12.31821]
[1776315026420,40.34,74930.22,0.1,-0.10155,6e-05,12.31821]
[1776315026518,40.34,74930.22,0.1,-0.10155,6e-05,12.31821]
[1776315026569,40.34,74930.22,0.1,-0.10155,6e-05,12.31821]
[1776315026590,40.34,74930.22,0.1,-0.10155,6e-05,12.31821]
[1776315026619,40.34,74931.68,0.1,-0.10145,6e-05,12.31044]
[1776315027810,40.34,74931.68,0.1,-0.10145,6e-05,12.31044]
[1776315027835,40.34,74931.68,0.1,-0.10145,6e-05,12.31044]
[1776315027859,40.34,74926.85,0.1,-0.10176,6e-05,12.33688]
[1776315029007,40.34,74925.25,0.1,-0.10187,6e-05,12.34573]
[1776315029033,40.34,74925.25,0.1,-0.10187,6e-05,12.34573]
[1776315029656,40.34,74925.25,0.1,-0.10187,6e-05,12.34573]
[1776315029676,40.34,74919.25,0.1,-0.10225,6e-05,12.37852]
[1776315030132,40.34,74919.25,0.1,-0.10225,6e-05,12.37852]
[1776315030188,40.34,74919.25,0.1,-0.10225,6e-05,12.37852]
[1776315030219,40.34,74919.25,0.1,-0.10225,6e-05,12.37852]
[1776315030305,40.34,74919.25,0.1,-0.10225,6e-05,12.37852]
[1776315030400,40.34,74919.25,0.1,-0.10225,6e-05,12.37852]
[1776315030686,40.34,74919.25,0.1,-0.10225,6e-05,12.37852]
[1776315030788,40.34,74916.88,0.1,-0.1024,6e-05,12.39151]
[1776315035590,40.34,74911.94,0.1,-0.10269,6e-05,12.41509]
[1776315035649,40.34,74911.94,0.1,-0.10269,6e-05,12.41509]
[1776315035721,40.34,74896.06,0.1,-0.10372,6e-05,12.50193]
[1776315038743,40.34,74877.16,0.1,-0.10494,6e-05,12.60574]
[1776315044850,40.34,74878.97,0.1,-0.10482,6e-05,12.59544]
[1776315045695,40.34,74889.66,0.1,-0.10412,6e-05,12.53607]
[1776315048818,40.34,74894.78,0.1,-0.10378,6e-05,12.50731]
[1776315050947,40.33,74907.42,0.1,-0.10295,6e-05,12.43718]
[1776315051737,40.33,74912.63,0.1,-0.10262,6e-05,12.40849]
[1776315052934,40.33,74910.39,0.1,-0.10276,6e-05,12.42045]
[1776315053752,40.33,74908.43,0.1,-0.10288,6e-05,12.43087]
[1776315059860,40.33,74903.33,0.1,-0.10319,6e-05,12.45683]
[1776315062387,40.33,74904.15,0.1,-0.10313,6e-05,12.45174]
[1776315062832,40.33,74902.8,0.1,-0.10321,6e-05,12.45904]
[1776315063890,40.33,74902.8,0.1,-0.10321,6e-05,12.45904]
[1776315064846,40.33,74898.37,0.1,-0.1035,6e-05,12.48303]
[1776315069883,40.32,74897.46,0.1,-0.10355,6e-05,12.48734]
[1776315074917,40.32,74899.69,0.1,-0.1034,6e-05,12.47453]
[1776315080010,40.32,74901.09,0.1,-0.1033,6e-05,12.46632]
[1776315083230,40.32,74901.09,0.1,-0.1033,6e-05,12.4661]
[1776315084539,40.32,74901.77,0.1,-0.10325,6e-05,12.46217]
[1776315084593,40.32,74904.63,0.1,-0.10307,6e-05,12.44645]
[1776315087487,40.32,74910.6,0.1,-0.10268,6e-05,12.41328]
[1776315087578,40.32,74910.6,0.1,-0.10268,6e-05,12.41328]
[1776315087637,40.32,74910.6,0.1,-0.10268,6e-05,12.41328]
[1776315087668,40.32,74910.6,0.1,-0.10268,6e-05,12.41328]
[1776315087676,40.32,74912.39,0.1,-0.10256,6e-05,12.40326]
[1776315089330,40.32,74912.39,0.1,-0.10256,6e-05,12.40326]
[1776315089431,40.32,74925.82,0.1,-0.1017,6e-05,12.32975]
[1776315094965,40.32,74926.04,0.1,-0.10166,6e-05,12.32461]
[1776315100953,40.32,74935.78,0.1,-0.10104,6e-05,12.27137]
[1776315106137,40.32,74943.28,0.1,-0.10056,6e-05,12.23067]
[1776315111173,40.32,74939.93,0.1,-0.10078,6e-05,12.249]
[1776315113663,40.32,74940.06,0.1,-0.10077,6e-05,12.2483]
[1776315113710,40.32,74940.06,0.1,-0.10077,6e-05,12.2483]
[1776315119421,40.32,74940.54,0.1,-0.10074,6e-05,12.24561]
[1776315125270,40.32,74930.42,0.1,-0.10137,6e-05,12.29999]
[1776315130353,40.31,74927.98,0.1,-0.10152,6e-05,12.31262]
[1776315136347,40.31,74927.41,0.1,-0.10154,6e-05,12.31481]
[1776315141384,40.31,74926.4,0.1,-0.1016,6e-05,12.31956]
[1776315147425,40.31,74930.2,0.1,-0.10135,6e-05,12.29818]
[1776315152461,40.31,74921.4,0.1,-0.10188,6e-05,12.34181]
[1776315157496,40.31,74921.08,0.1,-0.10189,6e-05,12.34269]
[1776315160564,40.31,74908.97,0.1,-0.10266,6e-05,12.40845]
[1776315166559,40.3,74909.51,0.1,-0.1026,6e-05,12.40391]
[1776315171594,40.3,74907.9,0.1,-0.10269,6e-05,12.41144]
[1776315176629,40.3,74911.2,0.1,-0.10247,6e-05,12.39224]
[1776315181711,40.3,74917.24,0.1,-0.10207,6e-05,12.35857]
[1776315186339,40.29,74923.15,0.1,-0.10169,6e-05,12.3259]
[1776315191781,40.29,74926.98,0.1,-0.10144,6e-05,12.30467]
[1776315192629,40.29,74926.98,0.1,-0.10144,6e-05,12.30467]
[1776315194680,40.29,74929.59,0.1,-0.10128,6e-05,12.29035]
[1776315194763,40.29,74934.23,0.1,-0.10098,6e-05,12.2651]
[1776315196517,40.29,74934.23,0.1,-0.10098,6e-05,12.26509]
[1776315196853,40.29,74934.23,0.1,-0.10098,6e-05,12.26509]
[1776315196914,40.29,74942.73,0.1,-0.10045,6e-05,12.21895]
[1776315199792,40.29,74958.47,0.1,-0.09946,6e-05,12.13402]
[1776315204827,40.3,74964.94,0.1,-0.09907,6e-05,12.09965]
[1776315208930,40.3,74970.7,0.1,-0.09871,6e-05,12.06843]
[1776315214898,40.3,74973.95,0.1,-0.09848,6e-05,12.0475]
[1776315219933,40.3,74973.32,0.1,-0.09852,6e-05,12.05103]
[1776315224969,40.3,74970.68,0.1,-0.09869,6e-05,12.06536]
[1776315230004,40.3,74970.34,0.1,-0.09871,6e-05,12.06719]
[1776315235038,40.3,74970.5,0.1,-0.0987,6e-05,12.06638]
[1776315240077,40.3,74963.25,0.1,-0.09916,6e-05,12.10588]
[1776315240433,40.3,74963.25,0.1,-0.09916,6e-05,12.10588]
[1776315243009,40.3,74953.71,0.1,-0.09976,6e-05,12.15802]
[1776315243064,40.3,74953.71,0.1,-0.09976,6e-05,12.15802]
[1776315243130,40.3,74953.71,0.1,-0.09976,6e-05,12.15802]
[1776315248132,40.3,74961.11,0.1,-0.09931,6e-05,12.11915]
[1776315253165,40.3,74965.32,0.1,-0.09906,6e-05,12.09757]
[1776315258200,40.31,74965.14,0.1,-0.09908,6e-05,12.09975]
[1776315263624,40.31,74967.59,0.1,-0.09894,6e-05,12.08743]
[1776315264773,40.31,74968.66,0.1,-0.09888,6e-05,12.0821]
[1776315267614,40.31,74973.32,0.1,-0.09859,6e-05,12.05738]
[1776315271663,40.31,74978.26,0.1,-0.09829,6e-05,12.03098]
[1776315277450,40.31,74985.41,0.1,-0.09783,6e-05,11.98914]
[1776315278693,40.31,74984.13,0.1,-0.09791,6e-05,11.99609]
[1776315279807,40.31,74982.43,0.1,-0.09801,6e-05,12.00536]
[1776315281967,40.31,74969.71,0.1,-0.0988,6e-05,12.074]
[1776315282383,40.31,74970.15,0.1,-0.09877,6e-05,12.07154]
[1776315287740,40.31,74965.66,0.1,-0.09906,6e-05,12.09633]
[1776315293446,40.31,74975.09,0.1,-0.09848,6e-05,12.04598]
[1776315298482,40.31,74974.13,0.1,-0.09854,6e-05,12.0515]
[1776315302574,40.31,74968.97,0.1,-0.09886,6e-05,12.07938]
[1776315308551,40.31,74960.32,0.1,-0.09941,6e-05,12.12661]
[1776315313586,40.32,74954.86,0.1,-0.09976,6e-05,12.15709]
[1776315317216,40.32,74955.7,0.1,-0.09971,6e-05,12.15286]
[1776315317614,40.32,74954.48,0.1,-0.09979,6e-05,12.15979]
[1776315320916,40.32,74952.92,0.1,-0.09989,6e-05,12.16852]
[1776315320989,40.32,74952.67,0.1,-0.09991,6e-05,12.17015]
[1776315322036,40.32,74952.67,0.1,-0.09991,6e-05,12.17015]
[1776315322132,40.32,74951.99,0.1,-0.09995,6e-05,12.17396]
[1776315323836,40.32,74952.2,0.1,-0.09994,6e-05,12.17294]
[1776315323846,40.32,74952.2,0.1,-0.09994,6e-05,12.17294]
[1776315324017,40.32,74952.2,0.1,-0.09994,6e-05,12.17294]
[1776315326723,40.32,74950.01,0.1,-0.10008,6e-05,12.18514]
[1776315326780,40.32,74950.19,0.1,-0.10007,6e-05,12.18426]
[1776315332361,40.32,74955.83,0.1,-0.0997,6e-05,12.15079]
[1776315339017,40.32,74967.6,0.1,-0.09898,6e-05,12.08824]
[1776315340434,40.32,74970.69,0.1,-0.09879,6e-05,12.07151]
[1776315340778,40.32,74983.73,0.1,-0.09798,6e-05,12.00131]
[1776315345812,40.32,74985.33,0.1,-0.09789,6e-05,11.99328]
[1776315346636,40.32,74985.33,0.1,-0.09789,6e-05,11.99328]
[1776315346819,40.33,74983.73,0.1,-0.09799,6e-05,12.00199]
[1776315348658,40.33,74982.92,0.1,-0.09804,6e-05,12.00644]
[1776315349647,40.33,74982.03,0.1,-0.09809,6e-05,12.01132]
[1776315354720,40.33,74979.7,0.1,-0.09824,6e-05,12.02426]
[1776315354727,40.33,74979.7,0.1,-0.09824,6e-05,12.02426]
[1776315354822,40.33,74978.69,0.1,-0.09831,6e-05,12.02977]
[1776315356750,40.33,74978.69,0.1,-0.09831,6e-05,12.02984]
[1776315361036,40.33,74974.26,0.1,-0.09858,6e-05,12.05394]
[1776315366959,40.33,74962.6,0.1,-0.09931,6e-05,12.11668]
[1776315371994,40.33,74960.52,0.1,-0.09943,6e-05,12.12761]
[1776315377035,40.33,74961.4,0.1,-0.09938,6e-05,12.12263]
[1776315382103,40.33,74960.57,0.1,-0.09943,6e-05,12.12695]
[1776315387140,40.32,74959.95,0.1,-0.09946,6e-05,12.13019]
[1776315390005,40.32,74958.41,0.1,-0.09956,6e-05,12.13839]
[1776315392261,40.32,74956.4,0.1,-0.09966,6e-05,12.14567]
[1776315392358,40.32,74953.79,0.1,-0.09982,6e-05,12.15974]
[1776315398216,40.32,74955.34,0.1,-0.09972,6e-05,12.15079]
[1776315403278,40.32,74958.59,0.1,-0.09951,6e-05,12.13272]
[1776315405377,40.32,74958.59,0.1,-0.09951,6e-05,12.13255]
[1776315407400,40.32,74960.04,0.1,-0.09942,6e-05,12.12454]
[1776315411449,40.32,74960.04,0.1,-0.09941,6e-05,12.12445]
[1776315415508,40.32,74962.6,0.1,-0.09925,6e-05,12.11022]
[1776315420589,40.32,74962.52,0.1,-0.09925,6e-05,12.11025]
[1776315424355,40.32,74952.95,0.1,-0.09985,6e-05,12.1617]
[1776315425268,40.32,74950.87,0.1,-0.09997,6e-05,12.17269]
[1776315426239,40.32,74950.87,0.1,-0.09997,6e-05,12.17269]
[1776315426298,40.32,74951.35,0.1,-0.09994,6e-05,12.16991]
[1776315431448,40.32,74950.08,0.1,-0.10002,6e-05,12.17673]
[1776315434205,40.32,74949.36,0.1,-0.10007,6e-05,12.18073]
[1776315434306,40.32,74948.8,0.1,-0.1001,6e-05,12.1834]
[1776315439504,40.32,74947.18,0.1,-0.10019,6e-05,12.19127]
[1776315444539,40.31,74945.46,0.1,-0.10029,6e-05,12.19969]
[1776315449574,40.31,74943.27,0.1,-0.10041,6e-05,12.21069]
[1776315454609,40.31,74941.56,0.1,-0.10049,6e-05,12.21549]
[1776315458637,40.31,74954.76,0.1,-0.09965,6e-05,12.14328]
[1776315463701,40.31,74952.2,0.1,-0.09981,6e-05,12.15671]
[1776315468707,40.31,74949.89,0.1,-0.09994,6e-05,12.16871]
[1776315473771,40.31,74952.4,0.1,-0.09978,6e-05,12.15474]
[1776315478777,40.31,74951.41,0.1,-0.09984,6e-05,12.15983]
[1776315483841,40.3,74949.65,0.1,-0.09995,6e-05,12.16903]
[1776315488847,40.3,74948.43,0.1,-0.10002,6e-05,12.1754]
[1776315493911,40.3,74943.22,0.1,-0.10034,6e-05,12.20311]
[1776315498917,40.3,74943.43,0.1,-0.10033,6e-05,12.20148]
[1776315503981,40.3,74942.8,0.1,-0.10036,6e-05,12.20442]
[1776315508986,40.3,74942.42,0.1,-0.10038,6e-05,12.206]
[1776315514052,40.3,74940.94,0.1,-0.10044,6e-05,12.21002]
[1776315519067,40.3,74946.01,0.1,-0.10012,6e-05,12.18212]
[1776315524122,40.3,74955.8,0.1,-0.0995,6e-05,12.12901]
[1776315529136,40.3,74955.44,0.1,-0.09953,6e-05,12.13099]
[1776315529738,40.3,74955.44,0.1,-0.09953,6e-05,12.13099]
[1776315530143,40.3,74955.61,0.1,-0.09952,6e-05,12.13006]
[1776315531766,40.3,74962.34,0.1,-0.0991,6e-05,12.09371]
[1776315531872,40.3,74962.34,0.1,-0.0991,6e-05,12.09371]
[1776315533019,40.3,74967.39,0.1,-0.09878,6e-05,12.06651]
[1776315533163,40.3,74971.05,0.1,-0.09856,6e-05,12.04686]
[1776315538200,40.3,74973.82,0.1,-0.09839,6e-05,12.03257]
[1776315543123,40.3,74984.71,0.1,-0.09772,6e-05,11.97423]
[1776315543415,40.3,74984.33,0.1,-0.09775,6e-05,11.97654]
[1776315546719,40.3,74977.46,0.1,-0.09818,6e-05,12.0139]
[1776315547262,40.3,74975.56,0.1,-0.09829,6e-05,12.0242]
[1776315552296,40.3,74974.14,0.1,-0.09838,6e-05,12.03198]
[1776315561970,40.3,74974.21,0.1,-0.09838,6e-05,12.03163]
[1776315566410,40.3,74975.26,0.1,-0.09831,6e-05,12.02588]
[1776315567441,40.3,74975.32,0.1,-0.09831,6e-05,12.02554]
[1776315567446,40.3,74975.32,0.1,-0.09831,6e-05,12.02554]
[1776315568409,40.3,74975.47,0.1,-0.0983,6e-05,12.02467]
[1776315573443,40.3,74975.01,0.1,-0.0983,6e-05,12.02344]
[1776315579485,40.3,74973.98,0.1,-0.09836,6e-05,12.02867]
[1776315580436,40.3,74973.98,0.1,-0.09836,6e-05,12.02867]
[1776315580455,40.3,74973.98,0.1,-0.09836,6e-05,12.02867]
[1776315580894,40.3,74974.36,0.1,-0.09834,6e-05,12.02657]
[1776315586373,40.3,74968.6,0.1,-0.09869,6e-05,12.05737]
[1776315591570,40.3,74963.0,0.1,-0.09903,6e-05,12.0868]
[1776315597207,40.3,74965.85,0.1,-0.09885,6e-05,12.07082]
[1776315600454,40.3,74966.4,0.1,-0.09881,6e-05,12.06758]
[1776315601877,40.3,74968.43,0.1,-0.09868,6e-05,12.05623]
[1776315601927,40.3,74959.96,0.1,-0.09921,6e-05,12.10188]
[1776315607682,40.29,74955.69,0.1,-0.09946,6e-05,12.12376]
[1776315613723,40.29,74956.13,0.1,-0.09942,6e-05,12.1201]
[1776315618759,40.29,74957.29,0.1,-0.09933,6e-05,12.11281]
[1776315623794,40.29,74958.22,0.1,-0.09927,6e-05,12.10682]
[1776315629584,40.29,74959.08,0.1,-0.09921,6e-05,12.10161]
[1776315634893,40.28,74959.61,0.1,-0.09913,6e-05,12.09385]
[1776315641920,40.28,74958.59,0.1,-0.09918,6e-05,12.0982]
[1776315646954,40.28,74958.72,0.1,-0.09917,6e-05,12.0967]
[1776315649101,40.28,74958.89,0.1,-0.09915,6e-05,12.09562]
[1776315651989,40.28,74941.92,0.1,-0.10021,6e-05,12.18686]
[1776315656661,40.27,74942.77,0.1,-0.10014,6e-05,12.18075]
[1776315657223,40.27,74942.77,0.1,-0.10014,6e-05,12.18075]
[1776315657313,40.27,74943.86,0.1,-0.10007,6e-05,12.17453]
[1776315658687,40.27,74943.86,0.1,-0.10007,6e-05,12.17453]
[1776315659044,40.27,74944.88,0.1,-0.1,6e-05,12.1687]
[1776315659981,40.27,74944.88,0.1,-0.1,6e-05,12.1687]
[1776315665106,40.27,74948.56,0.1,-0.09975,6e-05,12.14668]
[1776315670470,40.27,74948.99,0.1,-0.09971,6e-05,12.14349]
[1776315675639,40.26,74957.03,0.1,-0.09919,6e-05,12.09814]
[1776315681201,40.26,74960.4,0.1,-0.09896,6e-05,12.07885]
[1776315686236,40.26,74955.22,0.1,-0.09928,6e-05,12.10601]
[1776315689452,40.26,74953.47,0.1,-0.09938,6e-05,12.11509]
[1776315689508,40.26,74983.02,0.1,-0.09755,6e-05,11.95549]
[1776315689738,40.26,74983.02,0.1,-0.09755,6e-05,11.95549]
[1776315690581,40.26,75005.79,0.1,-0.09615,6e-05,11.83291]
[1776315690938,40.26,75005.79,0.1,-0.09615,6e-05,11.83291]
[1776315691281,40.26,75005.79,0.1,-0.09612,6e-05,11.82965]
[1776315691875,40.26,75005.79,0.1,-0.09612,6e-05,11.82965]
[1776315692432,40.26,75005.79,0.1,-0.09612,6e-05,11.82965]
[1776315692442,40.26,75005.79,0.1,-0.09612,6e-05,11.82965]
[1776315692529,40.26,75004.46,0.1,-0.09621,6e-05,11.837]
[1776315694495,40.26,75004.46,0.1,-0.09621,6e-05,11.83723]
[1776315694557,40.26,74998.53,0.1,-0.09658,6e-05,11.86926]
[1776315700459,40.26,74997.7,0.1,-0.09664,6e-05,11.87454]
[1776315706389,40.26,74984.57,0.1,-0.09745,6e-05,11.94599]
[1776315711413,40.26,74991.07,0.1,-0.09706,6e-05,11.91144]
[1776315712606,40.26,74999.68,0.1,-0.09653,6e-05,11.86531]
[1776315713437,40.26,75002.61,0.1,-0.09635,6e-05,11.84998]
[1776315718473,40.27,75011.35,0.1,-0.09584,6e-05,11.80462]
[1776315723508,40.27,75014.95,0.1,-0.09564,6e-05,11.78709]
[1776315727725,40.27,75008.68,0.1,-0.09604,6e-05,11.82218]
[1776315728543,40.27,75008.68,0.1,-0.09604,6e-05,11.82252]
[1776315733578,40.28,75003.25,0.1,-0.09639,6e-05,11.85318]
[1776315740629,40.28,74999.09,0.1,-0.09667,6e-05,11.87746]
[1776315745663,40.28,74998.75,0.1,-0.0967,6e-05,11.88067]
[1776315750698,40.29,74996.95,0.1,-0.09683,6e-05,11.89174]
[1776315755745,40.29,74995.14,0.1,-0.09693,6e-05,11.89929]
[1776315760770,40.29,74984.62,0.1,-0.09759,6e-05,11.95709]
[1776315765997,40.29,74987.75,0.1,-0.0974,6e-05,11.94096]
[1776315766075,40.29,74987.75,0.1,-0.0974,6e-05,11.94096]
[1776315766081,40.29,74987.75,0.1,-0.0974,6e-05,11.94096]
[1776315766694,40.29,74987.75,0.1,-0.0974,6e-05,11.94096]
[1776315766168,40.3,74987.73,0.1,-0.09741,6e-05,11.94145]
[1776315771282,40.3,74976.08,0.1,-0.09814,6e-05,12.00484]
[1776315775670,40.3,74976.63,0.1,-0.09811,6e-05,12.00224]
[1776315776152,40.3,74980.79,0.1,-0.09785,6e-05,11.97982]
[1776315776705,40.3,74980.79,0.1,-0.09785,6e-05,11.97982]
[1776315776714,40.3,74985.87,0.1,-0.09754,6e-05,11.95268]
[1776315776882,40.3,74985.87,0.1,-0.09754,6e-05,11.95268]
[1776315779737,40.3,74991.71,0.1,-0.09719,6e-05,11.92183]
[1776315779904,40.3,74991.71,0.1,-0.09719,6e-05,11.92183]
[1776315782654,40.3,74992.49,0.1,-0.09714,6e-05,11.91784]
[1776315782689,40.3,74995.6,0.1,-0.09695,6e-05,11.90156]
[1776315786478,40.3,74997.46,0.1,-0.09685,6e-05,11.89228]
[1776315786553,40.3,74997.84,0.1,-0.09683,6e-05,11.89048]
[1776315788994,40.3,75015.25,0.1,-0.09577,6e-05,11.79772]
[1776315792766,40.31,75009.17,0.1,-0.09615,6e-05,11.83143]
[1776315793021,40.31,75008.71,0.1,-0.09618,6e-05,11.83423]
[1776315794100,40.31,75008.71,0.1,-0.09618,6e-05,11.83423]
[1776315794132,40.31,75009.36,0.1,-0.09615,6e-05,11.83108]
[1776315800070,40.31,75013.21,0.1,-0.09594,6e-05,11.81258]
[1776315805104,40.32,75014.16,0.1,-0.0959,6e-05,11.80934]
[1776315810139,40.32,75014.8,0.1,-0.09588,6e-05,11.80779]
[1776315815176,40.32,75016.76,0.1,-0.09576,6e-05,11.79607]
[1776315820210,40.33,75020.44,0.1,-0.09556,6e-05,11.77845]
[1776315825245,40.33,75024.85,0.1,-0.09532,6e-05,11.75695]
[1776315830280,40.34,75024.73,0.1,-0.09535,6e-05,11.7597]
[1776315835315,40.34,75025.28,0.1,-0.09534,6e-05,11.75883]
[1776315840349,40.34,75015.56,0.1,-0.09595,6e-05,11.8126]
[1776315845385,40.35,75014.89,0.1,-0.09601,6e-05,11.81785]
[1776315850419,40.35,75012.12,0.1,-0.09619,6e-05,11.83419]
[1776315855454,40.35,75010.68,0.1,-0.0963,6e-05,11.84334]
[1776315860490,40.36,75010.62,0.1,-0.09632,6e-05,11.84511]
[1776315865525,40.36,75019.16,0.1,-0.09582,6e-05,11.80111]
[1776315870559,40.36,75017.62,0.1,-0.09593,6e-05,11.81115]
[1776315875740,40.37,75015.44,0.1,-0.09605,6e-05,11.82073]
[1776315875811,40.37,75015.24,0.1,-0.09607,6e-05,11.82214]
[1776315881638,40.37,75014.76,0.1,-0.09612,6e-05,11.82676]
[1776315886681,40.38,75013.77,0.1,-0.0962,6e-05,11.83372]
[1776315891707,40.38,75013.88,0.1,-0.09621,6e-05,11.83476]
[1776315896751,40.38,75013.79,0.1,-0.09623,6e-05,11.8369]
[1776315901778,40.39,75014.14,0.1,-0.09623,6e-05,11.83665]
[1776315903142,40.39,75014.12,0.1,-0.09624,6e-05,11.83709]
[1776315903419,40.39,75014.12,0.1,-0.09624,6e-05,11.83709]
[1776315903676,40.39,75014.12,0.1,-0.09624,6e-05,11.83709]
[1776315903797,40.39,75010.47,0.1,-0.09646,6e-05,11.85694]
[1776315904805,40.39,74990.88,0.1,-0.09767,6e-05,11.96227]
[1776315907896,40.39,74990.38,0.1,-0.0977,6e-05,11.96541]
[1776315907986,40.39,74990.38,0.1,-0.0977,6e-05,11.96541]
[1776315908832,40.39,74991.18,0.1,-0.09765,6e-05,11.96123]
[1776315911301,40.39,74992.15,0.1,-0.09759,6e-05,11.95602]
[1776315911671,40.39,74992.15,0.1,-0.09759,6e-05,11.95602]
[1776315911793,40.39,74992.15,0.1,-0.09759,6e-05,11.95602]
[1776315911811,40.39,74992.15,0.1,-0.09759,6e-05,11.95602]
[1776315912004,40.39,74996.85,0.1,-0.09731,6e-05,11.93116]
[1776315917630,40.39,75006.78,0.1,-0.09671,6e-05,11.87868]
[1776315924123,40.39,75006.63,0.1,-0.09674,6e-05,11.88119]
[1776315929189,40.4,75006.5,0.1,-0.09676,6e-05,11.88313]
[1776315935963,40.4,75008.66,0.1,-0.09662,6e-05,11.86956]
[1776315943074,40.41,75010.52,0.1,-0.09653,6e-05,11.86189]
[1776315948107,40.41,75013.52,0.1,-0.09636,6e-05,11.84716]
[1776315953145,40.41,75013.92,0.1,-0.09635,6e-05,11.84634]
[1776315958180,40.41,75014.09,0.1,-0.09636,6e-05,11.84674]
[1776315963215,40.42,75000.84,0.1,-0.09718,6e-05,11.91891]
[1776315966684,40.42,75000.91,0.1,-0.09718,6e-05,11.91884]
[1776315968616,40.42,74997.13,0.1,-0.09742,6e-05,11.9394]
[1776315968631,40.42,74997.13,0.1,-0.09742,6e-05,11.9394]
[1776315968701,40.42,74997.44,0.1,-0.0974,6e-05,11.938]
[1776315972590,40.42,74999.57,0.1,-0.09727,6e-05,11.92682]
[1776315972666,40.42,74999.57,0.1,-0.09727,6e-05,11.92682]
[1776315972675,40.42,74999.3,0.1,-0.09729,6e-05,11.92854]
[1776315978322,40.42,75004.41,0.1,-0.09699,6e-05,11.90198]
[1776315983357,40.42,75003.24,0.1,-0.09707,6e-05,11.90936]
[1776315988392,40.43,75012.02,0.1,-0.09655,6e-05,11.86349]
[1776315993429,40.43,75019.35,0.1,-0.09609,6e-05,11.82234]
[1776315998461,40.43,75019.54,0.1,-0.0961,6e-05,11.8229]
[1776316003496,40.43,75013.06,0.1,-0.09651,6e-05,11.85891]
[1776316008532,40.44,75011.7,0.1,-0.09661,6e-05,11.86752]
[1776316013567,40.44,75015.13,0.1,-0.09641,6e-05,11.85059]
[1776316018603,40.44,75012.41,0.1,-0.09659,6e-05,11.86654]
[1776316023637,40.45,75005.39,0.1,-0.09704,6e-05,11.90535]
[1776316028673,40.45,75009.87,0.1,-0.09678,6e-05,11.88252]
[1776316035221,40.45,75010.09,0.1,-0.09677,6e-05,11.88238]
[1776316035451,40.45,75010.09,0.1,-0.09677,6e-05,11.88238]
[1776316035456,40.45,75010.09,0.1,-0.09677,6e-05,11.88238]
[1776316035723,40.45,75009.99,0.1,-0.09679,6e-05,11.8837]
[1776316040758,40.45,75000.39,0.1,-0.09739,6e-05,11.93603]
[1776316045793,40.46,74999.81,0.1,-0.09743,6e-05,11.93999]
[1776316046624,40.46,74999.81,0.1,-0.09743,6e-05,11.93999]
[1776316047629,40.46,74999.96,0.1,-0.09742,6e-05,11.93934]
[1776316048118,40.46,74988.05,0.1,-0.09816,6e-05,12.00338]
[1776316048814,40.46,74988.05,0.1,-0.09816,6e-05,12.0035]
[1776316053251,40.46,74981.49,0.1,-0.09854,6e-05,12.03524]
[1776316053850,40.46,74983.93,0.1,-0.09839,6e-05,12.0221]
[1776316055722,40.46,74986.01,0.1,-0.09826,6e-05,12.01092]
[1776316060951,40.46,74992.52,0.1,-0.09786,6e-05,11.97607]
[1776316066940,40.46,74990.47,0.1,-0.09799,6e-05,11.98712]
[1776316071975,40.46,74990.74,0.1,-0.09797,6e-05,11.98558]
[1776316077009,40.46,74991.9,0.1,-0.0979,6e-05,11.97921]
[1776316082046,40.46,74993.34,0.1,-0.09781,6e-05,11.97136]
[1776316087081,40.46,74993.36,0.1,-0.0978,6e-05,11.9711]
[1776316092117,40.46,74993.17,0.1,-0.09781,6e-05,11.97197]
[1776316097150,40.45,74990.63,0.1,-0.09797,6e-05,11.98537]
[1776316100419,40.45,74987.97,0.1,-0.09813,6e-05,11.99951]
[1776316102272,40.45,74979.67,0.1,-0.09864,6e-05,12.0438]
[1776316102906,40.45,74979.67,0.1,-0.09864,6e-05,12.0438]
[1776316104515,40.45,74965.59,0.1,-0.09951,6e-05,12.11902]
[1776316110373,40.45,74965.65,0.1,-0.09949,6e-05,12.11769]
[1776316114394,40.45,74964.74,0.1,-0.09952,6e-05,12.11807]
[1776316114468,40.45,74965.45,0.1,-0.09947,6e-05,12.11399]
[1776316115331,40.45,74965.45,0.1,-0.09947,6e-05,12.11399]
[1776316115379,40.45,74965.94,0.1,-0.09944,6e-05,12.11111]
[1776316118245,40.45,74966.23,0.1,-0.09941,6e-05,12.10906]
[1776316118307,40.45,74966.7,0.1,-0.09938,6e-05,12.10628]
[1776316119925,40.45,74966.7,0.1,-0.09938,6e-05,12.10628]
[1776316119996,40.44,74966.89,0.1,-0.09936,6e-05,12.10478]
[1776316125353,40.44,74966.53,0.1,-0.09937,6e-05,12.10553]
[1776316130389,40.44,74965.97,0.1,-0.09939,6e-05,12.10736]
[1776316133816,40.44,74968.81,0.1,-0.09921,6e-05,12.09161]
[1776316134445,40.44,74965.71,0.1,-0.0994,6e-05,12.10789]
[1776316134520,40.44,74964.39,0.1,-0.09948,6e-05,12.11477]
[1776316140447,40.44,74961.72,0.1,-0.09963,6e-05,12.12817]
[1776316145497,40.43,74954.26,0.1,-0.10009,6e-05,12.16764]
[1776316146772,40.43,74954.26,0.1,-0.10009,6e-05,12.16764]
[1776316146968,40.43,74954.26,0.1,-0.10009,6e-05,12.16764]
[1776316147043,40.43,74947.39,0.1,-0.10052,6e-05,12.20416]
[1776316148866,40.43,74943.66,0.1,-0.10075,6e-05,12.22426]
[1776316148940,40.43,74938.92,0.1,-0.10105,6e-05,12.24981]
[1776316154558,40.43,74939.58,0.1,-0.101,6e-05,12.24523]
[1776316158447,40.43,74940.51,0.1,-0.10093,6e-05,12.23955]
[1776316163621,40.42,74943.45,0.1,-0.10071,6e-05,12.2204]
[1776316164414,40.42,74943.45,0.1,-0.10071,6e-05,12.2204]
[1776316165022,40.42,74943.45,0.1,-0.10071,6e-05,12.2204]
[1776316165123,40.42,74943.62,0.1,-0.10069,6e-05,12.21902]
[1776316170669,40.42,74946.2,0.1,-0.1005,6e-05,12.20231]
[1776316175392,40.41,74946.52,0.1,-0.10043,6e-05,12.19525]
[1776316175705,40.41,74946.47,0.1,-0.10043,6e-05,12.19507]
[1776316177446,40.41,74946.34,0.1,-0.10043,6e-05,12.19531]
[1776316177718,40.41,74946.52,0.1,-0.10042,6e-05,12.19388]
[1776316178777,40.41,74946.52,0.1,-0.10042,6e-05,12.19388]
[1776316178921,40.41,74946.52,0.1,-0.10042,6e-05,12.19388]
[1776316178943,40.41,74941.26,0.1,-0.10074,6e-05,12.22187]
[1776316179692,40.41,74941.26,0.1,-0.10074,6e-05,12.22187]
[1776316181213,40.41,74942.53,0.1,-0.10066,6e-05,12.2149]
[1776316181747,40.41,74947.17,0.1,-0.10037,6e-05,12.18964]
[1776316186782,40.41,74950.73,0.1,-0.10013,6e-05,12.16946]
[1776316187760,40.41,74950.73,0.1,-0.10013,6e-05,12.16946]
[1776316187832,40.4,74953.09,0.1,-0.09998,6e-05,12.1563]
[1776316188708,40.4,74953.09,0.1,-0.09998,6e-05,12.1563]
[1776316188807,40.4,74953.2,0.1,-0.09997,6e-05,12.15531]
[1776316194839,40.4,74947.2,0.1,-0.10032,6e-05,12.18524]
[1776316198525,40.4,74948.22,0.1,-0.10024,6e-05,12.17843]
[1776316198878,40.39,74955.18,0.1,-0.0998,6e-05,12.1404]
[1776316204065,40.39,74960.95,0.1,-0.09942,6e-05,12.10783]
[1776316210951,40.39,74955.72,0.1,-0.09972,6e-05,12.13362]
[1776316215985,40.38,74952.68,0.1,-0.0999,6e-05,12.14861]
[1776316216330,40.38,74952.68,0.1,-0.0999,6e-05,12.14861]
[1776316216992,40.38,74951.67,0.1,-0.09996,6e-05,12.15378]
[1776316219019,40.38,74936.98,0.1,-0.10087,6e-05,12.23269]
[1776316224043,40.38,74937.74,0.1,-0.1008,6e-05,12.22661]
[1776316225291,40.38,74939.51,0.1,-0.10069,6e-05,12.21664]
[1776316233106,40.37,74932.12,0.1,-0.10109,6e-05,12.24972]
[1776316236125,40.37,74932.07,0.1,-0.10108,6e-05,12.24863]
[1776316238117,40.37,74931.87,0.1,-0.10109,6e-05,12.24925]
[1776316243347,40.36,74939.36,0.1,-0.10058,6e-05,12.20587]
[1776316249220,40.36,74946.99,0.1,-0.10008,6e-05,12.16231]
[1776316254287,40.35,74953.77,0.1,-0.09963,6e-05,12.12408]
[1776316260297,40.35,74954.18,0.1,-0.09959,6e-05,12.12049]
[1776316261359,40.35,74954.18,0.1,-0.09959,6e-05,12.12049]
[1776316261453,40.35,74954.18,0.1,-0.09959,6e-05,12.12049]
[1776316261521,40.35,74960.1,0.1,-0.09922,6e-05,12.0883]
[1776316267641,40.35,74963.72,0.1,-0.09899,6e-05,12.068]
[1776316268259,40.35,74965.02,0.1,-0.0989,6e-05,12.06073]
[1776316274129,40.35,74966.99,0.1,-0.09877,6e-05,12.04967]
[1776316279443,40.34,74966.66,0.1,-0.09879,6e-05,12.05067]
[1776316283652,40.34,74966.65,0.1,-0.09878,6e-05,12.05038]
[1776316283802,40.34,74966.65,0.1,-0.09878,6e-05,12.05038]
[1776316284384,40.34,74967.02,0.1,-0.09876,6e-05,12.04815]
[1776316284479,40.34,74967.02,0.1,-0.09876,6e-05,12.04815]
[1776316284561,40.34,74971.55,0.1,-0.09848,6e-05,12.02373]
[1776316290509,40.34,74978.06,0.1,-0.09807,6e-05,11.98833]
[1776316295544,40.34,74978.44,0.1,-0.09802,6e-05,11.98277]
[1776316300636,40.34,74977.64,0.1,-0.09807,6e-05,11.98708]
[1776316306625,40.34,74976.29,0.1,-0.09815,6e-05,11.99439]
[1776316310711,40.34,74974.87,0.1,-0.09824,6e-05,12.00205]
[1776316310910,40.34,74974.87,0.1,-0.09824,6e-05,12.00205]
[1776316311127,40.34,74961.25,0.1,-0.09909,6e-05,12.0755]
[1776316313020,40.34,74945.21,0.1,-0.1001,6e-05,12.16251]
[1776316318866,40.34,74947.11,0.1,-0.09998,6e-05,12.15252]
[1776316324755,40.34,74945.07,0.1,-0.10012,6e-05,12.16408]
[1776316329803,40.35,74944.54,0.1,-0.10015,6e-05,12.16739]
[1776316334824,40.35,74945.52,0.1,-0.1001,6e-05,12.16261]
[1776316339873,40.35,74945.25,0.1,-0.10012,6e-05,12.16465]
[1776316344895,40.35,74944.62,0.1,-0.10017,6e-05,12.16863]
[1776316349943,40.35,74948.12,0.1,-0.09995,6e-05,12.15026]
[1776316353331,40.35,74952.37,0.1,-0.09966,6e-05,12.12352]
[1776316360602,40.35,74954.87,0.1,-0.0995,6e-05,12.10937]
[1776316365704,40.35,74954.77,0.1,-0.0995,6e-05,12.10949]
[1776316374099,40.35,74958.1,0.1,-0.09928,6e-05,12.09089]
[1776316379134,40.35,74955.22,0.1,-0.09946,6e-05,12.10607]
[1776316384171,40.34,74954.32,0.1,-0.09951,6e-05,12.11043]
[1776316389209,40.34,74954.0,0.1,-0.09952,6e-05,12.11163]
[1776316394241,40.34,74943.73,0.1,-0.10017,6e-05,12.16725]
[1776316399279,40.34,74944.14,0.1,-0.10014,6e-05,12.16482]
[1776316405321,40.34,74945.3,0.1,-0.10005,6e-05,12.15732]
[1776316410374,40.34,74948.58,0.1,-0.09984,6e-05,12.13857]
[1776316415393,40.34,74950.24,0.1,-0.0997,6e-05,12.12509]
[1776316415418,40.34,74950.24,0.1,-0.0997,6e-05,12.12509]
[1776316416151,40.34,74950.24,0.1,-0.0997,6e-05,12.12509]
[1776316422440,40.33,74961.17,0.1,-0.099,6e-05,12.06505]
[1776316428482,40.33,74961.09,0.1,-0.099,6e-05,12.06473]
[1776316433523,40.33,74951.81,0.1,-0.09957,6e-05,12.11412]
[1776316438557,40.33,74947.87,0.1,-0.0998,6e-05,12.13406]
[1776316443593,40.33,74943.05,0.1,-0.10009,6e-05,12.15878]
[1776316446552,40.32,74944.41,0.1,-0.1,6e-05,12.15088]
[1776316452656,40.32,74944.15,0.1,-0.09999,6e-05,12.15044]
[1776316457691,40.32,74943.96,0.1,-0.09999,6e-05,12.15012]
[1776316462726,40.32,74944.61,0.1,-0.09993,6e-05,12.14525]
[1776316467761,40.31,74942.51,0.1,-0.10005,6e-05,12.15523]
[1776316472796,40.31,74943.07,0.1,-0.09997,6e-05,12.14725]
[1776316474921,40.31,74943.99,0.1,-0.09991,6e-05,12.14201]
[1776316478972,40.31,74943.7,0.1,-0.09993,6e-05,12.14306]
[1776316479442,40.31,74943.7,0.1,-0.09993,6e-05,12.14306]
[1776316479531,40.31,74943.7,0.1,-0.09992,6e-05,12.1423]
[1776316484880,40.3,74942.39,0.1,-0.09998,6e-05,12.14794]
[1776316489915,40.3,74941.77,0.1,-0.10001,6e-05,12.15013]
[1776316494950,40.3,74941.47,0.1,-0.10002,6e-05,12.15063]
[1776316499986,40.3,74940.91,0.1,-0.10004,6e-05,12.15257]
[1776316505024,40.29,74938.88,0.1,-0.10015,6e-05,12.16245]
[1776316510058,40.29,74934.51,0.1,-0.10041,6e-05,12.18486]
[1776316510540,40.29,74934.51,0.1,-0.10041,6e-05,12.18486]
[1776316516246,40.29,74932.19,0.1,-0.10055,6e-05,12.19614]
[1776316523479,40.28,74934.04,0.1,-0.10041,6e-05,12.18445]
[1776316533218,40.28,74942.78,0.1,-0.0998,6e-05,12.13006]
[1776316539267,40.27,74944.52,0.1,-0.09967,6e-05,12.11891]
[1776316540002,40.27,74944.52,0.1,-0.09967,6e-05,12.11891]
[1776316540125,40.27,74944.52,0.1,-0.09967,6e-05,12.11891]
[1776316540303,40.27,74944.52,0.1,-0.09967,6e-05,12.11891]
[1776316540329,40.27,74940.12,0.1,-0.09994,6e-05,12.14246]
[1776316542533,40.27,74935.11,0.1,-0.10026,6e-05,12.16961]
[1776316543255,40.27,74935.11,0.1,-0.10026,6e-05,12.16953]
[1776316549334,40.27,74934.34,0.1,-0.1003,6e-05,12.17327]
[1776316554369,40.27,74938.03,0.1,-0.10006,6e-05,12.15291]
[1776316559404,40.27,74944.64,0.1,-0.09964,6e-05,12.11606]
[1776316563432,40.27,74958.51,0.1,-0.09876,6e-05,12.04]
[1776316565071,40.27,74961.81,0.1,-0.09855,6e-05,12.02201]
[1776316566194,40.27,74965.35,0.1,-0.09833,6e-05,12.00277]
[1776316566292,40.27,74966.48,0.1,-0.09826,6e-05,11.99658]
[1776316566715,40.27,74966.48,0.1,-0.09826,6e-05,11.99658]
[1776316566817,40.27,74966.48,0.1,-0.09826,6e-05,11.9965]
[1776316572494,40.27,74966.57,0.1,-0.09825,6e-05,11.99565]
[1776316574654,40.27,74966.83,0.1,-0.09823,6e-05,11.99413]
[1776316575782,40.27,74966.63,0.1,-0.09824,6e-05,11.99516]
[1776316576042,40.27,74966.63,0.1,-0.09824,6e-05,11.99516]
[1776316578537,40.27,74980.12,0.1,-0.0974,6e-05,11.92243]
[1776316578893,40.27,74980.12,0.1,-0.0974,6e-05,11.92243]
[1776316584580,40.27,74975.03,0.1,-0.09772,6e-05,11.95008]
[1776316589614,40.27,74983.28,0.1,-0.09722,6e-05,11.90602]
[1776316594649,40.27,74979.8,0.1,-0.09741,6e-05,11.92177]
[1776316600084,40.27,74979.69,0.1,-0.09742,6e-05,11.92262]
[1776316605726,40.27,74988.41,0.1,-0.0969,6e-05,11.87673]
[1776316610795,40.27,74993.91,0.1,-0.09657,6e-05,11.84779]
[1776316616802,40.27,74991.93,0.1,-0.0967,6e-05,11.85952]
[1776316621854,40.28,74990.67,0.1,-0.09678,6e-05,11.86702]
[1776316627001,40.28,74994.48,0.1,-0.09656,6e-05,11.84721]
[1776316633458,40.28,74994.49,0.1,-0.09657,6e-05,11.84826]
[1776316638956,40.28,74994.11,0.1,-0.09661,6e-05,11.85156]
[1776316643992,40.28,74993.35,0.1,-0.09666,6e-05,11.85649]
[1776316645291,40.28,74993.35,0.1,-0.09666,6e-05,11.85649]
[1776316645392,40.28,74993.46,0.1,-0.09666,6e-05,11.85607]
[1776316650491,40.28,74995.0,0.1,-0.09657,6e-05,11.84851]
[1776316656075,40.29,74992.5,0.1,-0.09671,6e-05,11.8597]
[1776316661110,40.29,74991.88,0.1,-0.09676,6e-05,11.86383]
[1776316664608,40.29,74991.11,0.1,-0.09681,6e-05,11.86827]
[1776316665138,40.29,74985.25,0.1,-0.09718,6e-05,11.90001]
[1776316671181,40.29,74980.62,0.1,-0.09747,6e-05,11.92538]
[1776316676216,40.29,74977.63,0.1,-0.09765,6e-05,11.94179]
[1776316681263,40.29,74976.89,0.1,-0.0977,6e-05,11.94605]
[1776316686287,40.29,74978.91,0.1,-0.09758,6e-05,11.93556]
[1776316691321,40.29,74978.74,0.1,-0.0976,6e-05,11.9369]
[1776316696358,40.3,74982.32,0.1,-0.09738,6e-05,11.9181]
[1776316699476,40.3,74982.49,0.1,-0.09737,6e-05,11.91741]
[1776316699541,40.3,74998.77,0.1,-0.09638,6e-05,11.83013]
[1776316703516,40.3,75013.42,0.1,-0.09549,6e-05,11.75275]
[1776316709643,40.3,75013.2,0.1,-0.09552,6e-05,11.75483]
[1776316714736,40.3,75013.73,0.1,-0.09548,6e-05,11.75065]
[1776316720620,40.31,75015.76,0.1,-0.09538,6e-05,11.74162]
[1776316726417,40.31,75006.45,0.1,-0.09597,6e-05,11.79359]
[1776316726568,40.31,75003.15,0.1,-0.09618,6e-05,11.81156]
[1776316731603,40.32,74998.79,0.1,-0.09646,6e-05,11.83621]
[1776316734979,40.32,75001.39,0.1,-0.09631,6e-05,11.823]
[1776316735631,40.32,75005.05,0.1,-0.09609,6e-05,11.80367]
[1776316737542,40.32,75005.71,0.1,-0.09605,6e-05,11.80045]
[1776316737646,40.32,75005.83,0.1,-0.09605,6e-05,11.80012]
[1776316739579,40.32,75005.83,0.1,-0.09605,6e-05,11.80044]
[1776316739659,40.32,75006.09,0.1,-0.09604,6e-05,11.79937]
[1776316744694,40.32,75014.3,0.1,-0.09556,6e-05,11.75718]
[1776316749728,40.33,75018.91,0.1,-0.0953,6e-05,11.73457]
[1776316754764,40.33,75019.59,0.1,-0.09528,6e-05,11.73292]
[1776316759799,40.34,75020.57,0.1,-0.09524,6e-05,11.72961]
[1776316764834,40.34,75021.79,0.1,-0.09519,6e-05,11.72506]
[1776316770877,40.35,75021.91,0.1,-0.09521,6e-05,11.72725]
[1776316779939,40.35,75022.52,0.1,-0.09519,6e-05,11.72414]
[1776316786807,40.36,75023.03,0.1,-0.09518,6e-05,11.72296]
[1776316792022,40.36,75023.88,0.1,-0.09516,6e-05,11.72142]
[1776316797058,40.37,75024.07,0.1,-0.09517,6e-05,11.72229]
[1776316802111,40.37,75024.06,0.1,-0.09518,6e-05,11.7231]
[1776316808135,40.38,75016.14,0.1,-0.09569,6e-05,11.7685]
[1776316813246,40.38,75016.17,0.1,-0.09571,6e-05,11.77013]
[1776316819213,40.38,75013.51,0.1,-0.0959,6e-05,11.78647]
[1776316823375,40.39,75014.23,0.1,-0.09586,6e-05,11.78368]
[1776316823461,40.39,75014.23,0.1,-0.09586,6e-05,11.78368]
[1776316825419,40.39,75030.9,0.1,-0.09486,6e-05,11.69521]
[1776316825570,40.39,75030.9,0.1,-0.09486,6e-05,11.69521]
[1776316825589,40.39,75033.33,0.1,-0.09471,6e-05,11.68243]
[1776316827228,40.39,75033.33,0.1,-0.09472,6e-05,11.68261]
[1776316830183,40.39,75035.63,0.1,-0.09458,6e-05,11.67029]
[1776316832904,40.39,75036.61,0.1,-0.09449,6e-05,11.66133]
[1776316833581,40.39,75037.72,0.1,-0.09442,6e-05,11.65528]
[1776316834629,40.39,75038.12,0.1,-0.0944,6e-05,11.65302]
[1776316835553,40.39,75038.65,0.1,-0.09436,6e-05,11.65006]
[1776316837683,40.38,75054.68,0.1,-0.0934,6e-05,11.56459]
[1776316843456,40.38,75056.52,0.1,-0.09329,6e-05,11.55485]
[1776316849423,40.38,75056.62,0.1,-0.09328,6e-05,11.55428]
[1776316854458,40.38,75056.69,0.1,-0.09328,6e-05,11.55388]
[1776316860500,40.39,75056.43,0.1,-0.0933,6e-05,11.5561]
[1776316864964,40.39,75056.74,0.1,-0.0933,6e-05,11.55561]
[1776316865636,40.39,75056.74,0.1,-0.0933,6e-05,11.55561]
[1776316870548,40.39,75056.37,0.1,-0.09332,6e-05,11.55805]
[1776316874661,40.39,75069.02,0.1,-0.09257,6e-05,11.49115]
[1776316875536,40.39,75070.98,0.1,-0.09246,6e-05,11.48088]
[1776316880641,40.39,75059.55,0.1,-0.09314,6e-05,11.54192]
[1776316885677,40.39,75060.24,0.1,-0.0931,6e-05,11.53845]
[1776316890712,40.39,75066.95,0.1,-0.09271,6e-05,11.50331]
[1776316895748,40.39,75062.7,0.1,-0.09294,6e-05,11.52293]
[1776316900781,40.39,75059.57,0.1,-0.09313,6e-05,11.53986]
[1776316905816,40.4,75059.67,0.1,-0.09313,6e-05,11.53962]
[1776316910852,40.4,75059.64,0.1,-0.09314,6e-05,11.54008]
[1776316912520,40.4,75059.37,0.1,-0.09315,6e-05,11.54157]
[1776316916344,40.4,75062.38,0.1,-0.09297,6e-05,11.52562]
[1776316916894,40.4,75062.38,0.1,-0.09297,6e-05,11.5254]
[1776316921929,40.39,75061.29,0.1,-0.09303,6e-05,11.53008]
[1776316923541,40.39,75060.27,0.1,-0.09308,6e-05,11.53526]
[1776316923944,40.39,75059.48,0.1,-0.09313,6e-05,11.53923]
[1776316924763,40.39,75059.48,0.1,-0.09313,6e-05,11.53923]
[1776316927974,40.39,75045.91,0.1,-0.09393,6e-05,11.61008]
[1776316933009,40.39,75041.55,0.1,-0.09417,6e-05,11.63153]
[1776316938044,40.38,75043.48,0.1,-0.09403,6e-05,11.61942]
[1776316943079,40.38,75042.5,0.1,-0.09407,6e-05,11.62241]
[1776316948558,40.37,75046.57,0.1,-0.09381,6e-05,11.59932]
[1776316948657,40.37,75051.63,0.1,-0.0935,6e-05,11.57213]
[1776316949586,40.37,75051.63,0.1,-0.0935,6e-05,11.57213]
[1776316949688,40.37,75053.01,0.1,-0.09342,6e-05,11.56451]
[1776316955165,40.37,75043.93,0.1,-0.09391,6e-05,11.60739]
[1776316960201,40.37,75045.3,0.1,-0.09381,6e-05,11.59833]
[1776316965234,40.36,75044.42,0.1,-0.09385,6e-05,11.60121]
[1776316970269,40.36,75045.05,0.1,-0.09379,6e-05,11.59603]
[1776316975305,40.35,75043.27,0.1,-0.09387,6e-05,11.60359]
[1776316978986,40.35,75044.11,0.1,-0.09382,6e-05,11.59837]
[1776316979333,40.35,75046.85,0.1,-0.09364,6e-05,11.5831]
[1776316980810,40.35,75046.85,0.1,-0.09364,6e-05,11.5831]
[1776316980912,40.35,75046.88,0.1,-0.09364,6e-05,11.58259]
[1776316986381,40.35,75045.21,0.1,-0.09371,6e-05,11.58939]
[1776316991416,40.34,75039.48,0.1,-0.09404,6e-05,11.6181]
[1776316996523,40.34,75047.66,0.1,-0.09353,6e-05,11.57325]
[1776316996559,40.34,75047.66,0.1,-0.09353,6e-05,11.57325]
[1776316998329,40.34,75050.99,0.1,-0.09333,6e-05,11.55498]
[1776316998466,40.34,75055.12,0.1,-0.09308,6e-05,11.53281]
[1776316999240,40.34,75055.12,0.1,-0.09308,6e-05,11.53281]
[1776316999798,40.34,75057.84,0.1,-0.09291,6e-05,11.51814]
[1776317003873,40.34,75058.92,0.1,-0.09284,6e-05,11.51171]
[1776317003937,40.34,75059.57,0.1,-0.0928,6e-05,11.50803]
[1776317009543,40.33,75068.3,0.1,-0.09227,6e-05,11.46063]
[1776317014726,40.33,75066.52,0.1,-0.09234,6e-05,11.46574]
[1776317020620,40.33,75064.6,0.1,-0.09245,6e-05,11.47487]
[1776317025655,40.33,75062.26,0.1,-0.09257,6e-05,11.48632]
[1776317030689,40.33,75060.2,0.1,-0.09269,6e-05,11.49624]
[1776317035724,40.32,75059.89,0.1,-0.09269,6e-05,11.4969]
[1776317040760,40.32,75060.0,0.1,-0.09268,6e-05,11.4954]
[1776317045796,40.32,75059.49,0.1,-0.0927,6e-05,11.49717]
[1776317050831,40.32,75058.85,0.1,-0.09272,6e-05,11.49961]
[1776317058899,40.31,75058.34,0.1,-0.09274,6e-05,11.5008]
[1776317065079,40.31,75056.89,0.1,-0.09281,6e-05,11.50735]
[1776317070986,40.31,75051.89,0.1,-0.0931,6e-05,11.5327]
[1776317076023,40.31,75050.41,0.1,-0.09315,6e-05,11.53596]
[1776317081058,40.31,75049.83,0.1,-0.09317,6e-05,11.5379]
[1776317086093,40.3,75049.85,0.1,-0.09316,6e-05,11.5367]
[1776317091128,40.3,75055.61,0.1,-0.0928,6e-05,11.50515]
[1776317096162,40.3,75054.91,0.1,-0.09284,6e-05,11.50801]
[1776317102204,40.3,75054.28,0.1,-0.09286,6e-05,11.51034]
[1776317107558,40.3,75049.93,0.1,-0.09311,6e-05,11.53251]
[1776317113283,40.29,75049.95,0.1,-0.0931,6e-05,11.53101]
[1776317119184,40.29,75049.96,0.1,-0.09309,6e-05,11.53038]
[1776317124360,40.29,75053.58,0.1,-0.09286,6e-05,11.50979]
[1776317127108,40.29,75053.43,0.1,-0.09287,6e-05,11.51043]
[1776317127572,40.29,75066.5,0.1,-0.09209,6e-05,11.44085]
[1776317128840,40.29,75066.5,0.1,-0.09209,6e-05,11.44085]
[1776317133416,40.29,75078.06,0.1,-0.09138,6e-05,11.37633]
[1776317133484,40.29,75079.1,0.1,-0.09132,6e-05,11.37088]
[1776317140471,40.29,75081.09,0.1,-0.09121,6e-05,11.36065]
[1776317145023,40.29,75081.87,0.1,-0.09116,6e-05,11.35665]
[1776317150542,40.29,75082.69,0.1,-0.09112,6e-05,11.35283]
[1776317155710,40.29,75088.21,0.1,-0.0908,6e-05,11.32434]
[1776317157696,40.29,75088.21,0.1,-0.0908,6e-05,11.3245]
[1776317164168,40.29,75087.98,0.1,-0.09083,6e-05,11.32649]
[1776317169676,40.29,75093.23,0.1,-0.09053,6e-05,11.2998]
[1776317173023,40.3,75093.54,0.1,-0.09051,6e-05,11.2983]
[1776317177793,40.3,75094.74,0.1,-0.09045,6e-05,11.29277]
[1776317183773,40.3,75098.65,0.1,-0.09023,6e-05,11.27317]
[1776317187854,40.3,75099.76,0.1,-0.09017,6e-05,11.26775]
[1776317192097,40.3,75092.63,0.1,-0.09059,6e-05,11.30567]
[1776317192124,40.3,75092.3,0.1,-0.09059,6e-05,11.30401]
[1776317195891,40.3,75093.54,0.1,-0.09052,6e-05,11.29774]
[1776317196161,40.3,75093.54,0.1,-0.09052,6e-05,11.29774]
[1776317196215,40.3,75094.95,0.1,-0.09044,6e-05,11.29041]
[1776317198981,40.3,75101.03,0.1,-0.09009,6e-05,11.25866]
[1776317205032,40.3,75103.99,0.1,-0.08992,6e-05,11.24373]
[1776317208370,40.3,75107.01,0.1,-0.08975,6e-05,11.22843]
[1776317214255,40.31,75111.65,0.1,-0.08949,6e-05,11.20457]
[1776317214385,40.31,75111.29,0.1,-0.08951,6e-05,11.20673]
[1776317214992,40.31,75110.21,0.1,-0.08957,6e-05,11.21252]
[1776317220224,40.31,75109.27,0.1,-0.08963,6e-05,11.21796]
[1776317222882,40.31,75109.87,0.1,-0.0896,6e-05,11.21518]
[1776317224368,40.31,75107.28,0.1,-0.08976,6e-05,11.229]
[1776317226830,40.31,75116.6,0.1,-0.08922,6e-05,11.18034]
[1776317226928,40.31,75116.6,0.1,-0.08922,6e-05,11.18034]
[1776317227568,40.31,75116.6,0.1,-0.08922,6e-05,11.18048]
[1776317228309,40.31,75125.07,0.1,-0.08873,6e-05,11.13634]
[1776317230764,40.31,75132.39,0.1,-0.08831,6e-05,11.09788]
[1776317230916,40.31,75131.21,0.1,-0.08838,6e-05,11.10402]
[1776317232076,40.31,75131.21,0.1,-0.08838,6e-05,11.10402]
[1776317238154,40.31,75128.57,0.1,-0.08853,6e-05,11.11768]
[1776317239225,40.31,75128.57,0.1,-0.08853,6e-05,11.11768]
[1776317239291,40.31,75127.84,0.1,-0.08857,6e-05,11.12149]
[1776317244207,40.31,75115.18,0.1,-0.0893,6e-05,11.18767]
[1776317249239,40.31,75118.32,0.1,-0.08911,6e-05,11.17072]
[1776317254274,40.31,75117.16,0.1,-0.08915,6e-05,11.17285]
[1776317259310,40.3,75111.09,0.1,-0.0895,6e-05,11.204]
[1776317264344,40.3,75106.72,0.1,-0.08974,6e-05,11.22624]
[1776317269062,40.3,75104.53,0.1,-0.08986,6e-05,11.23721]
[1776317271186,40.3,75106.07,0.1,-0.08977,6e-05,11.22877]
[1776317277100,40.3,75113.67,0.1,-0.08933,6e-05,11.18861]
[1776317282135,40.3,75115.85,0.1,-0.0892,6e-05,11.17703]
[1776317287505,40.3,75124.49,0.1,-0.0887,6e-05,11.13183]
[1776317292540,40.3,75123.64,0.1,-0.08875,6e-05,11.13656]
[1776317297575,40.3,75117.53,0.1,-0.0891,6e-05,11.16851]
[1776317302610,40.3,75117.48,0.1,-0.08911,6e-05,11.16874]
[1776317307646,40.3,75123.18,0.1,-0.08878,6e-05,11.13897]
[1776317312649,40.3,75123.01,0.1,-0.08877,6e-05,11.13658]
[1776317318721,40.3,75123.67,0.1,-0.08873,6e-05,11.13351]
[1776317323756,40.3,75123.73,0.1,-0.08873,6e-05,11.13354]
[1776317328792,40.3,75122.57,0.1,-0.0888,6e-05,11.13996]
[1776317333827,40.3,75111.13,0.1,-0.08947,6e-05,11.20001]
[1776317338862,40.3,75111.18,0.1,-0.08946,6e-05,11.19961]
[1776317342334,40.3,75098.05,0.1,-0.09022,6e-05,11.26844]
[1776317344101,40.3,75098.05,0.1,-0.09022,6e-05,11.26832]
[1776317344318,40.3,75076.81,0.1,-0.09147,6e-05,11.3803]
[1776317344830,40.3,75076.81,0.1,-0.09147,6e-05,11.3803]
[1776317350319,40.3,75077.24,0.1,-0.09144,6e-05,11.37822]
[1776317350438,40.3,75077.31,0.1,-0.09144,6e-05,11.37757]
[1776317350834,40.3,75077.31,0.1,-0.09144,6e-05,11.37757]
[1776317350952,40.3,75077.31,0.1,-0.09143,6e-05,11.37728]
[1776317356218,40.3,75073.56,0.1,-0.09166,6e-05,11.39711]
[1776317361571,40.3,75075.37,0.1,-0.09154,6e-05,11.38652]
[1776317367211,40.3,75079.97,0.1,-0.09124,6e-05,11.3596]
[1776317372471,40.29,75080.27,0.1,-0.09118,6e-05,11.35328]
[1776317378141,40.29,75070.69,0.1,-0.09172,6e-05,11.4012]
[1776317383181,40.28,75070.09,0.1,-0.09173,6e-05,11.40244]
[1776317388214,40.28,75074.13,0.1,-0.09147,6e-05,11.37922]
[1776317392439,40.28,75076.56,0.1,-0.09132,6e-05,11.36531]
[1776317395704,40.27,75082.32,0.1,-0.09097,6e-05,11.33353]
[1776317396027,40.27,75082.32,0.1,-0.09097,6e-05,11.33353]
[1776317396719,40.27,75084.75,0.1,-0.09082,6e-05,11.32039]
[1776317397421,40.27,75089.63,0.1,-0.09053,6e-05,11.29437]
[1776317403145,40.27,75094.53,0.1,-0.09025,6e-05,11.26868]
[1776317407491,40.27,75114.47,0.1,-0.08908,6e-05,11.16292]
[1776317413395,40.27,75124.32,0.1,-0.08851,6e-05,11.11116]
[1776317418425,40.27,75124.08,0.1,-0.08852,6e-05,11.11262]
[1776317422146,40.27,75131.31,0.1,-0.08811,6e-05,11.07503]
[1776317422453,40.27,75131.42,0.1,-0.0881,6e-05,11.07455]
[1776317427487,40.27,75131.38,0.1,-0.08811,6e-05,11.07522]
[1776317431612,40.27,75139.64,0.1,-0.08762,6e-05,11.0291]
[1776317437634,40.28,75138.88,0.1,-0.08767,6e-05,11.03386]
[1776317442936,40.28,75136.59,0.1,-0.08781,6e-05,11.0465]
[1776317445318,40.28,75135.0,0.1,-0.0879,6e-05,11.05504]
[1776317445603,40.28,75128.94,0.1,-0.08825,6e-05,11.08686]
[1776317446169,40.28,75128.94,0.1,-0.08825,6e-05,11.08686]
[1776317446189,40.28,75128.94,0.1,-0.08825,6e-05,11.08686]
[1776317447364,40.28,75125.81,0.1,-0.08843,6e-05,11.10327]
[1776317453236,40.28,75123.7,0.1,-0.08856,6e-05,11.1144]
[1776317453641,40.28,75121.62,0.1,-0.08867,6e-05,11.12528]
[1776317454306,40.28,75119.49,0.1,-0.0888,6e-05,11.13641]
[1776317456702,40.28,75105.82,0.1,-0.08959,6e-05,11.20827]
[1776317461740,40.28,75116.06,0.1,-0.089,6e-05,11.15441]
[1776317466774,40.28,75116.55,0.1,-0.08897,6e-05,11.15174]
[1776317472507,40.28,75105.73,0.1,-0.08959,6e-05,11.20828]
[1776317477851,40.28,75098.48,0.1,-0.09,6e-05,11.24561]
[1776317482887,40.27,75100.3,0.1,-0.08989,6e-05,11.23558]
[1776317486658,40.27,75098.93,0.1,-0.08997,6e-05,11.24257]
[1776317486708,40.27,75098.93,0.1,-0.08997,6e-05,11.24257]
[1776317486915,40.27,75098.93,0.1,-0.08997,6e-05,11.24249]
[1776317488403,40.27,75098.93,0.1,-0.08997,6e-05,11.24249]
[1776317488556,40.27,75098.93,0.1,-0.08997,6e-05,11.24249]
[1776317488605,40.27,75092.14,0.1,-0.09037,6e-05,11.2784]
[1776317493964,40.27,75098.25,0.1,-0.08998,6e-05,11.2422]
[1776317499317,40.27,75099.28,0.1,-0.08992,6e-05,11.23649]
[1776317501182,40.27,75100.67,0.1,-0.08984,6e-05,11.22904]
[1776317501245,40.27,75102.19,0.1,-0.08975,6e-05,11.221]
[1776317507057,40.27,75102.64,0.1,-0.08972,6e-05,11.21829]
[1776317512092,40.27,75102.67,0.1,-0.08971,6e-05,11.21782]
[1776317517127,40.27,75103.33,0.1,-0.08967,6e-05,11.21405]
[1776317521842,40.27,75102.8,0.1,-0.0897,6e-05,11.21656]
[1776317522298,40.27,75102.8,0.1,-0.0897,6e-05,11.21656]
[1776317522715,40.27,75099.38,0.1,-0.0899,6e-05,11.23445]
[1776317522798,40.27,75099.38,0.1,-0.0899,6e-05,11.23445]
[1776317523242,40.27,75099.38,0.1,-0.0899,6e-05,11.23445]
[1776317528357,40.27,75084.52,0.1,-0.09075,6e-05,11.31163]
[1776317533546,40.27,75082.21,0.1,-0.09088,6e-05,11.32279]
[1776317538761,40.26,75089.01,0.1,-0.09046,6e-05,11.28531]
[1776317544422,40.26,75088.41,0.1,-0.09048,6e-05,11.28724]
[1776317550360,40.26,75088.63,0.1,-0.09045,6e-05,11.28428]
[1776317555395,40.25,75087.83,0.1,-0.09046,6e-05,11.28367]
[1776317560430,40.25,75087.34,0.1,-0.09047,6e-05,11.28489]
[1776317565465,40.25,75086.93,0.1,-0.09048,6e-05,11.2857]
[1776317570499,40.24,75086.84,0.1,-0.09047,6e-05,11.28479]
[1776317574003,40.24,75088.43,0.1,-0.09037,6e-05,11.27561]
[1776317574056,40.24,75088.43,0.1,-0.09037,6e-05,11.27561]
[1776317576114,40.24,75092.96,0.1,-0.0901,6e-05,11.25125]
[1776317576541,40.24,75098.01,0.1,-0.0898,6e-05,11.22447]
[1776317581577,40.24,75099.56,0.1,-0.08971,6e-05,11.21553]
[1776317586598,40.24,75109.76,0.1,-0.08911,6e-05,11.16149]
[1776317592487,40.24,75111.61,0.1,-0.089,6e-05,11.15153]
[1776317597688,40.24,75108.71,0.1,-0.08916,6e-05,11.1665]
[1776317602727,40.24,75119.26,0.1,-0.08855,6e-05,11.11102]
[1776317607758,40.24,75122.42,0.1,-0.08837,6e-05,11.09481]
[1776317612794,40.24,75122.45,0.1,-0.08835,6e-05,11.09166]
[1776317619100,40.24,75127.42,0.1,-0.08807,6e-05,11.06628]
[1776317619517,40.24,75127.42,0.1,-0.08807,6e-05,11.06628]
[1776317619618,40.24,75127.7,0.1,-0.08806,6e-05,11.06508]
[1776317622589,40.24,75128.23,0.1,-0.08803,6e-05,11.06245]
[1776317622648,40.24,75128.23,0.1,-0.08803,6e-05,11.06245]
[1776317622676,40.24,75128.63,0.1,-0.08801,6e-05,11.06062]
[1776317623712,40.24,75128.63,0.1,-0.08801,6e-05,11.06062]
[1776317624520,40.24,75128.63,0.1,-0.08801,6e-05,11.06062]
[1776317629947,40.24,75137.15,0.1,-0.08754,6e-05,11.01747]
[1776317635397,40.25,75138.53,0.1,-0.08747,6e-05,11.01092]
[1776317638002,40.25,75124.95,0.1,-0.08825,6e-05,11.08224]
[1776317641222,40.25,75124.28,0.1,-0.08829,6e-05,11.08582]
[1776317641643,40.25,75124.28,0.1,-0.08829,6e-05,11.08582]
[1776317648073,40.25,75134.89,0.1,-0.08769,6e-05,11.03113]
[1776317653108,40.25,75133.66,0.1,-0.08776,6e-05,11.03805]
[1776317658142,40.25,75125.88,0.1,-0.08821,6e-05,11.07894]
[1776317663178,40.25,75122.42,0.1,-0.08841,6e-05,11.09715]
[1776317668214,40.25,75114.9,0.1,-0.08885,6e-05,11.13653]
[1776317671234,40.25,75125.7,0.1,-0.0882,6e-05,11.07662]
[1776317676270,40.25,75126.19,0.1,-0.08818,6e-05,11.07435]
[1776317681305,40.25,75118.48,0.1,-0.08862,6e-05,11.11475]
[1776317685501,40.25,75113.69,0.1,-0.0889,6e-05,11.13976]
[1776317685547,40.25,75098.87,0.1,-0.08975,6e-05,11.21745]
[1776317687375,40.25,75098.87,0.1,-0.08976,6e-05,11.21759]
[1776317687827,40.25,75094.1,0.1,-0.09003,6e-05,11.24277]
[1776317688070,40.25,75094.1,0.1,-0.09003,6e-05,11.24277]
[1776317688583,40.25,75094.1,0.1,-0.09003,6e-05,11.24277]
[1776317688780,40.25,75094.1,0.1,-0.09003,6e-05,11.24277]
[1776317689488,40.25,75102.71,0.1,-0.08954,6e-05,11.19777]
[1776317691139,40.25,75102.71,0.1,-0.08953,6e-05,11.19765]
[1776317691646,40.25,75102.71,0.1,-0.08953,6e-05,11.19765]
[1776317691663,40.25,75108.03,0.1,-0.08923,6e-05,11.16963]
[1776317696410,40.25,75120.91,0.1,-0.08848,6e-05,11.10197]
[1776317701445,40.25,75126.65,0.1,-0.08815,6e-05,11.07225]
[1776317706482,40.25,75128.39,0.1,-0.08806,6e-05,11.06349]
[1776317711516,40.25,75128.47,0.1,-0.08806,6e-05,11.06346]
[1776317712533,40.25,75128.47,0.1,-0.08806,6e-05,11.06346]
[1776317712543,40.25,75127.9,0.1,-0.08809,6e-05,11.06651]
[1776317717558,40.25,75127.87,0.1,-0.0881,6e-05,11.06699]
[1776317720682,40.25,75125.48,0.1,-0.08823,6e-05,11.0796]
[1776317720750,40.25,75124.48,0.1,-0.08829,6e-05,11.08487]
[1776317723856,40.25,75111.81,0.1,-0.08902,6e-05,11.15127]
[1776317729773,40.25,75113.25,0.1,-0.08893,6e-05,11.14334]
[1776317732665,40.25,75124.04,0.1,-0.08829,6e-05,11.08338]
[1776317737700,40.25,75124.28,0.1,-0.08828,6e-05,11.08255]
[1776317742736,40.26,75124.18,0.1,-0.08829,6e-05,11.08352]
[1776317747771,40.26,75124.07,0.1,-0.0883,6e-05,11.08455]
[1776317752805,40.26,75122.97,0.1,-0.08837,6e-05,11.09075]
[1776317757841,40.26,75115.84,0.1,-0.08878,6e-05,11.1284]
[1776317762878,40.26,75120.54,0.1,-0.08852,6e-05,11.10412]
[1776317767912,40.26,75116.85,0.1,-0.08873,6e-05,11.12368]
[1776317772338,40.26,75115.26,0.1,-0.08883,6e-05,11.13214]
[1776317773076,40.26,75110.57,0.1,-0.0891,6e-05,11.15681]
[1776317774046,40.26,75103.3,0.1,-0.08952,6e-05,11.19528]
[1776317774646,40.26,75103.3,0.1,-0.08952,6e-05,11.19528]
[1776317774803,40.26,75100.01,0.1,-0.08972,6e-05,11.21284]
[1776317775385,40.26,75100.01,0.1,-0.08972,6e-05,11.21284]
[1776317776647,40.26,75096.4,0.1,-0.08993,6e-05,11.23206]
[1776317776726,40.26,75096.73,0.1,-0.08991,6e-05,11.23056]
[1776317777390,40.26,75096.73,0.1,-0.08991,6e-05,11.23056]
[1776317782598,40.26,75103.22,0.1,-0.08955,6e-05,11.19748]
[1776317790202,40.26,75103.91,0.1,-0.08951,6e-05,11.19405]
[1776317795265,40.26,75103.39,0.1,-0.08951,6e-05,11.19335]
[1776317796885,40.26,75103.26,0.1,-0.08952,6e-05,11.19404]
[1776317796957,40.26,75103.26,0.1,-0.08952,6e-05,11.19406]
[1776317797120,40.26,75102.66,0.1,-0.08956,6e-05,11.19722]
[1776317798892,40.26,75102.66,0.1,-0.08956,6e-05,11.19722]
[1776317798948,40.26,75102.5,0.1,-0.08957,6e-05,11.19808]
[1776317804011,40.26,75102.16,0.1,-0.08959,6e-05,11.19996]
[1776317804975,40.26,75101.94,0.1,-0.0896,6e-05,11.20114]
[1776317805343,40.26,75101.94,0.1,-0.0896,6e-05,11.20114]
[1776317805445,40.26,75101.99,0.1,-0.0896,6e-05,11.2009]
[1776317806997,40.26,75101.99,0.1,-0.0896,6e-05,11.20093]
[1776317807098,40.26,75101.79,0.1,-0.08961,6e-05,11.20201]
[1776317812204,40.26,75101.18,0.1,-0.08965,6e-05,11.20533]
[1776317818731,40.26,75093.98,0.1,-0.09006,6e-05,11.24302]
[1776317824259,40.26,75103.25,0.1,-0.08952,6e-05,11.1942]
[1776317824296,40.26,75103.25,0.1,-0.08952,6e-05,11.1942]
[1776317824526,40.26,75119.47,0.1,-0.08859,6e-05,11.1093]
[1776317825120,40.26,75119.47,0.1,-0.08859,6e-05,11.1093]
[1776317825526,40.26,75119.47,0.1,-0.08859,6e-05,11.1093]
[1776317828277,40.27,75142.08,0.1,-0.0873,6e-05,10.99203]
[1776317829541,40.27,75144.14,0.1,-0.08719,6e-05,10.98163]
[1776317829627,40.27,75144.79,0.1,-0.08715,6e-05,10.97859]
[1776317830308,40.27,75144.79,0.1,-0.08715,6e-05,10.97859]
[1776317830331,40.27,75144.79,0.1,-0.08715,6e-05,10.97859]
[1776317830404,40.27,75147.28,0.1,-0.08702,6e-05,10.96598]
[1776317834714,40.27,75161.12,0.1,-0.08625,6e-05,10.89556]
[1776317835485,40.27,75161.12,0.1,-0.08625,6e-05,10.89556]
[1776317835492,40.27,75161.12,0.1,-0.08625,6e-05,10.89556]
[1776317835524,40.27,75160.39,0.1,-0.08629,6e-05,10.8998]
[1776317837457,40.27,75159.64,0.1,-0.08634,6e-05,10.90415]
[1776317839071,40.27,75153.51,0.1,-0.0867,6e-05,10.93684]
[1776317839084,40.27,75153.51,0.1,-0.0867,6e-05,10.93684]
[1776317839374,40.27,75153.51,0.1,-0.0867,6e-05,10.93684]
[1776317839525,40.27,75153.51,0.1,-0.0867,6e-05,10.93684]
[1776317839721,40.28,75142.83,0.1,-0.08731,6e-05,10.99276]
[1776317840340,40.28,75142.83,0.1,-0.08731,6e-05,10.99276]
[1776317840514,40.28,75142.83,0.1,-0.08731,6e-05,10.99276]
[1776317840558,40.28,75130.57,0.1,-0.08801,6e-05,11.05696]
[1776317841360,40.28,75130.57,0.1,-0.08801,6e-05,11.05696]
[1776317841461,40.28,75123.44,0.1,-0.08842,6e-05,11.0944]
[1776317842124,40.28,75123.44,0.1,-0.08842,6e-05,11.0944]
[1776317842239,40.28,75123.44,0.1,-0.08842,6e-05,11.0944]
[1776317842970,40.28,75120.45,0.1,-0.08859,6e-05,11.11018]
[1776317848955,40.28,75120.4,0.1,-0.0886,6e-05,11.11101]
[1776317848969,40.28,75120.86,0.1,-0.08858,6e-05,11.10872]
[1776317854519,40.28,75121.38,0.1,-0.08853,6e-05,11.10324]
[1776317855358,40.28,75121.38,0.1,-0.08853,6e-05,11.10324]
[1776317855525,40.28,75119.48,0.1,-0.08864,6e-05,11.11327]
[1776317857403,40.28,75119.33,0.1,-0.08865,6e-05,11.11413]
[1776317857539,40.28,75120.27,0.1,-0.0886,6e-05,11.1093]
[1776317858490,40.28,75120.27,0.1,-0.0886,6e-05,11.1093]
[1776317858756,40.28,75119.58,0.1,-0.08864,6e-05,11.11299]
[1776317864589,40.28,75108.83,0.1,-0.08926,6e-05,11.16951]
[1776317869625,40.28,75105.69,0.1,-0.08944,6e-05,11.18597]
[1776317874659,40.28,75094.5,0.1,-0.09009,6e-05,11.24441]
[1776317879693,40.28,75093.01,0.1,-0.09017,6e-05,11.25176]
[1776317884729,40.28,75098.23,0.1,-0.08986,6e-05,11.22383]
[1776317889763,40.28,75094.38,0.1,-0.09008,6e-05,11.24363]
[1776317894799,40.28,75096.04,0.1,-0.08998,6e-05,11.23434]
[1776317899834,40.27,75093.5,0.1,-0.09012,6e-05,11.24707]
[1776317904869,40.27,75090.91,0.1,-0.09026,6e-05,11.25983]
[1776317909905,40.27,75091.06,0.1,-0.09025,6e-05,11.25814]
[1776317913932,40.27,75102.12,0.1,-0.08957,6e-05,11.19593]
[1776317917959,40.27,75088.89,0.1,-0.09034,6e-05,11.26504]
[1776317923002,40.27,75082.31,0.1,-0.09071,6e-05,11.29846]
[1776317928037,40.26,75083.84,0.1,-0.09061,6e-05,11.28911]
[1776317933654,40.26,75084.98,0.1,-0.09053,6e-05,11.28223]
[1776317939114,40.26,75084.65,0.1,-0.09053,6e-05,11.28253]
[1776317944631,40.26,75084.58,0.1,-0.09053,6e-05,11.2821]
[1776317950192,40.25,75091.25,0.1,-0.09013,6e-05,11.24578]
[1776317955231,40.25,75091.82,0.1,-0.09008,6e-05,11.24187]
[1776317960261,40.25,75093.56,0.1,-0.08997,6e-05,11.23197]
[1776317965296,40.25,75093.9,0.1,-0.08995,6e-05,11.22944]
[1776317970333,40.25,75097.21,0.1,-0.08975,6e-05,11.21139]
[1776317975367,40.25,75100.22,0.1,-0.08954,6e-05,11.19158]
[1776317980404,40.25,75099.52,0.1,-0.08958,6e-05,11.19481]
[1776317981625,40.25,75099.52,0.1,-0.08958,6e-05,11.19481]
[1776317981691,40.25,75103.05,0.1,-0.08937,6e-05,11.1762]
[1776317983898,40.25,75103.05,0.1,-0.08937,6e-05,11.17614]
[1776317985255,40.25,75104.34,0.1,-0.08929,6e-05,11.16927]
[1776317991621,40.25,75103.01,0.1,-0.08937,6e-05,11.17592]
[1776317995568,40.25,75102.51,0.1,-0.0894,6e-05,11.17845]
[1776317995675,40.25,75102.51,0.1,-0.0894,6e-05,11.17845]
[1776317995888,40.25,75102.51,0.1,-0.0894,6e-05,11.17845]
[1776317995994,40.25,75102.51,0.1,-0.0894,6e-05,11.17845]
[1776317996039,40.25,75116.78,0.1,-0.08857,6e-05,11.10357]
[1776317997215,40.25,75116.78,0.1,-0.08857,6e-05,11.10365]
[1776317997959,40.25,75116.78,0.1,-0.08857,6e-05,11.10365]
[1776317998057,40.25,75137.49,0.1,-0.08739,6e-05,10.99568]
[1776317999060,40.25,75137.49,0.1,-0.08739,6e-05,10.99568]
[1776317999240,40.25,75137.24,0.1,-0.0874,6e-05,10.99721]
[1776318001490,40.25,75138.47,0.1,-0.08734,6e-05,10.99126]
[1776318001539,40.25,75138.47,0.1,-0.08734,6e-05,10.99149]
[1776318006786,40.25,75138.19,0.1,-0.08737,6e-05,10.99387]
[1776318011840,40.25,75131.29,0.1,-0.08777,6e-05,11.03089]
[1776318017661,40.25,75134.1,0.1,-0.08762,6e-05,11.01746]
[1776318022696,40.26,75136.41,0.1,-0.0875,6e-05,11.00662]
[1776318027732,40.26,75133.15,0.1,-0.0877,6e-05,11.02482]
[1776318033773,40.26,75132.64,0.1,-0.08772,6e-05,11.02543]
[1776318038809,40.26,75131.07,0.1,-0.08783,6e-05,11.03486]
[1776318044855,40.27,75129.32,0.1,-0.08794,6e-05,11.04545]
[1776318052041,40.27,75126.36,0.1,-0.08813,6e-05,11.06254]
[1776318057399,40.27,75125.33,0.1,-0.0882,6e-05,11.06904]
[1776318057590,40.27,75125.33,0.1,-0.0882,6e-05,11.06904]
[1776318060358,40.27,75119.19,0.1,-0.08856,6e-05,11.10175]
[1776318062203,40.27,75116.14,0.1,-0.08874,6e-05,11.11803]
[1776318062981,40.28,75116.14,0.1,-0.08874,6e-05,11.11818]
[1776318069022,40.28,75114.07,0.1,-0.08887,6e-05,11.12968]
[1776318071964,40.28,75115.07,0.1,-0.08881,6e-05,11.12465]
[1776318072063,40.28,75107.72,0.1,-0.08924,6e-05,11.16325]
[1776318077079,40.28,75094.01,0.1,-0.09004,6e-05,11.23526]
[1776318082114,40.28,75086.55,0.1,-0.09046,6e-05,11.27389]
[1776318087149,40.27,75090.49,0.1,-0.09023,6e-05,11.25255]
[1776318092321,40.27,75092.88,0.1,-0.09006,6e-05,11.236]
[1776318098225,40.27,75091.81,0.1,-0.09012,6e-05,11.2411]
[1776318103262,40.27,75099.94,0.1,-0.08964,6e-05,11.19797]
[1776318108296,40.27,75096.6,0.1,-0.08983,6e-05,11.21524]
[1776318113331,40.27,75095.95,0.1,-0.08986,6e-05,11.21822]
[1776318118504,40.27,75096.61,0.1,-0.08982,6e-05,11.21436]
[1776318124408,40.27,75095.62,0.1,-0.08987,6e-05,11.21882]
[1776318129443,40.27,75097.68,0.1,-0.08974,6e-05,11.20735]
[1776318134477,40.27,75095.55,0.1,-0.08986,6e-05,11.21786]
[1776318139513,40.26,75097.63,0.1,-0.08973,6e-05,11.20623]
[1776318146023,40.26,75099.27,0.1,-0.08963,6e-05,11.19707]
[1776318151730,40.26,75099.24,0.1,-0.0896,6e-05,11.19272]
[1776318157640,40.26,75099.13,0.1,-0.08959,6e-05,11.19218]
[1776318162720,40.26,75097.74,0.1,-0.08966,6e-05,11.19858]
[1776318168716,40.25,75090.34,0.1,-0.09008,6e-05,11.23627]
[1776318173228,40.25,75083.2,0.1,-0.09049,6e-05,11.27306]
[1776318173703,40.25,75076.25,0.1,-0.09089,6e-05,11.30938]
[1776318173754,40.25,75076.25,0.1,-0.09089,6e-05,11.30938]
[1776318173846,40.25,75069.19,0.1,-0.09131,6e-05,11.34666]
[1776318175066,40.25,75069.19,0.1,-0.09131,6e-05,11.34666]
[1776318175499,40.25,75062.51,0.1,-0.0917,6e-05,11.38154]
[1776318175783,40.25,75062.51,0.1,-0.0917,6e-05,11.38154]
[1776318175785,40.25,75063.11,0.1,-0.09166,6e-05,11.37837]
[1776318177860,40.25,75063.11,0.1,-0.09166,6e-05,11.3781]
[1776318179745,40.25,75061.86,0.1,-0.09173,6e-05,11.38444]
[1776318179843,40.25,75060.57,0.1,-0.0918,6e-05,11.39082]
[1776318181552,40.25,75060.57,0.1,-0.0918,6e-05,11.39082]
[1776318181798,40.25,75060.57,0.1,-0.0918,6e-05,11.39082]
[1776318181861,40.25,75054.21,0.1,-0.09217,6e-05,11.4236]
[1776318187854,40.25,75046.49,0.1,-0.09262,6e-05,11.46366]
[1776318191883,40.24,75047.74,0.1,-0.09254,6e-05,11.45622]
[1776318193026,40.24,75048.75,0.1,-0.09247,6e-05,11.45068]
[1776318198621,40.24,75048.76,0.1,-0.09246,6e-05,11.44976]
[1776318203967,40.24,75047.35,0.1,-0.09254,6e-05,11.45627]
[1776318209002,40.24,75042.08,0.1,-0.09284,6e-05,11.4833]
[1776318214036,40.24,75045.02,0.1,-0.09263,6e-05,11.46337]
[1776318219073,40.23,75046.41,0.1,-0.09254,6e-05,11.45524]
[1776318224107,40.23,75046.0,0.1,-0.09256,6e-05,11.45668]
[1776318229143,40.23,75045.37,0.1,-0.09259,6e-05,11.45929]
[1776318234177,40.23,75044.8,0.1,-0.09261,6e-05,11.46162]
[1776318239212,40.23,75045.81,0.1,-0.09255,6e-05,11.45564]
[1776318244248,40.23,75046.45,0.1,-0.0925,6e-05,11.45167]
[1776318249282,40.23,75052.01,0.1,-0.09217,6e-05,11.42187]
[1776318254317,40.23,75049.28,0.1,-0.09233,6e-05,11.43608]
[1776318255521,40.23,75049.06,0.1,-0.09234,6e-05,11.43718]
[1776318256731,40.23,75049.24,0.1,-0.09233,6e-05,11.43617]
[1776318257341,40.23,75049.25,0.1,-0.09233,6e-05,11.43606]
[1776318260388,40.22,75065.24,0.1,-0.09137,6e-05,11.35065]
[1776318265401,40.22,75060.52,0.1,-0.09164,6e-05,11.37443]
[1776318271062,40.22,75059.84,0.1,-0.09167,6e-05,11.37709]
[1776318278155,40.22,75058.63,0.1,-0.0917,6e-05,11.37891]
[1776318283665,40.21,75057.97,0.1,-0.09172,6e-05,11.3806]
[1776318290584,40.21,75057.54,0.1,-0.09173,6e-05,11.38157]
[1776318295619,40.21,75061.66,0.1,-0.09148,6e-05,11.35885]
[1776318300657,40.21,75070.71,0.1,-0.09094,6e-05,11.31049]
[1776318305690,40.21,75067.18,0.1,-0.09115,6e-05,11.32884]
[1776318310723,40.21,75057.07,0.1,-0.09174,6e-05,11.38169]
[1776318315759,40.2,75058.98,0.1,-0.09162,6e-05,11.37086]
[1776318321199,40.2,75059.21,0.1,-0.0916,6e-05,11.36914]
[1776318326836,40.2,75054.75,0.1,-0.09185,6e-05,11.39161]
[1776318331870,40.2,75060.05,0.1,-0.0915,6e-05,11.35925]
[1776318335829,40.2,75061.06,0.1,-0.09144,6e-05,11.35339]
[1776318335838,40.2,75061.06,0.1,-0.09144,6e-05,11.35339]
[1776318335918,40.2,75062.56,0.1,-0.09135,6e-05,11.34528]
[1776318341941,40.2,75062.98,0.1,-0.09131,6e-05,11.34196]
[1776318346476,40.2,75063.33,0.1,-0.09128,6e-05,11.33971]
[1776318346976,40.19,75063.33,0.1,-0.09128,6e-05,11.33909]
[1776318352394,40.19,75064.93,0.1,-0.09117,6e-05,11.32976]
[1776318358055,40.19,75072.46,0.1,-0.09071,6e-05,11.28842]
[1776318363090,40.19,75077.62,0.1,-0.0904,6e-05,11.26057]
[1776318369132,40.19,75077.58,0.1,-0.0904,6e-05,11.25995]
[1776318374302,40.18,75079.2,0.1,-0.09029,6e-05,11.25069]
[1776318380209,40.18,75086.56,0.1,-0.08986,6e-05,11.21118]
[1776318385247,40.18,75092.8,0.1,-0.08949,6e-05,11.17812]
[1776318390281,40.18,75091.37,0.1,-0.08957,6e-05,11.18552]
[1776318395318,40.18,75096.32,0.1,-0.08926,6e-05,11.15595]
[1776318400352,40.18,75096.27,0.1,-0.08926,6e-05,11.15631]
[1776318405386,40.18,75095.85,0.1,-0.08929,6e-05,11.15865]
[1776318411431,40.18,75094.71,0.1,-0.08936,6e-05,11.16478]
[1776318414452,40.18,75087.54,0.1,-0.08977,6e-05,11.20249]
[1776318416465,40.18,75088.09,0.1,-0.08974,6e-05,11.19951]
[1776318421504,40.18,75085.02,0.1,-0.08992,6e-05,11.21547]
[1776318426537,40.18,75073.72,0.1,-0.09057,6e-05,11.27439]
[1776318431579,40.18,75078.17,0.1,-0.0903,6e-05,11.25011]
[1776318436606,40.18,75083.35,0.1,-0.09,6e-05,11.22244]
[1776318441642,40.18,75082.41,0.1,-0.09005,6e-05,11.22708]
[1776318446677,40.18,75079.33,0.1,-0.09022,6e-05,11.24293]
[1776318452148,40.18,75076.61,0.1,-0.09038,6e-05,11.2569]
[1776318457284,40.18,75073.6,0.1,-0.09053,6e-05,11.26879]
[1776318462792,40.17,75071.58,0.1,-0.09064,6e-05,11.27863]
[1776318467827,40.17,75070.19,0.1,-0.09071,6e-05,11.28538]
[1776318472990,40.17,75069.0,0.1,-0.09077,6e-05,11.29093]
[1776318478876,40.17,75059.58,0.1,-0.09132,6e-05,11.34019]
[1776318484946,40.17,75050.22,0.1,-0.09186,6e-05,11.3883]
[1776318489980,40.16,75048.65,0.1,-0.09194,6e-05,11.39508]
[1776318495015,40.16,75051.86,0.1,-0.09173,6e-05,11.37675]
[1776318500051,40.16,75053.56,0.1,-0.09162,6e-05,11.36651]
[1776318505087,40.16,75053.32,0.1,-0.09162,6e-05,11.3665]
[1776318510121,40.15,75050.09,0.1,-0.0918,6e-05,11.3823]
[1776318515156,40.15,75047.34,0.1,-0.09192,6e-05,11.392]
[1776318520191,40.15,75046.33,0.1,-0.09197,6e-05,11.39595]
[1776318525225,40.14,75045.06,0.1,-0.09203,6e-05,11.40124]
[1776318530263,40.14,75046.85,0.1,-0.0919,6e-05,11.3903]
[1776318535297,40.14,75048.78,0.1,-0.09177,6e-05,11.37873]
[1776318540332,40.14,75060.8,0.1,-0.09105,6e-05,11.31402]
[1776318545368,40.13,75061.62,0.1,-0.09099,6e-05,11.30876]
[1776318551411,40.13,75054.39,0.1,-0.09141,6e-05,11.34581]
[1776318556644,40.13,75054.47,0.1,-0.09139,6e-05,11.34449]
[1776318566614,40.13,75054.08,0.1,-0.09139,6e-05,11.34418]
[1776318571649,40.12,75052.12,0.1,-0.09147,6e-05,11.35014]
[1776318576684,40.12,75053.74,0.1,-0.09136,6e-05,11.34058]
[1776318583733,40.12,75053.25,0.1,-0.09138,6e-05,11.3418]
[1776318588769,40.12,75050.94,0.1,-0.0915,6e-05,11.35307]
[1776318594452,40.11,75042.18,0.1,-0.09202,6e-05,11.39866]
[1776318599848,40.11,75040.91,0.1,-0.09207,6e-05,11.40381]
[1776318604884,40.11,75041.06,0.1,-0.09206,6e-05,11.40296]
[1776318608159,40.11,75046.69,0.1,-0.09172,6e-05,11.37212]
[1776318608447,40.11,75046.69,0.1,-0.09172,6e-05,11.37212]
[1776318614805,40.11,75043.28,0.1,-0.09191,6e-05,11.38916]
[1776318619988,40.1,75046.15,0.1,-0.09172,6e-05,11.37217]
[1776318625024,40.1,75036.34,0.1,-0.09229,6e-05,11.42286]
[1776318628657,40.1,75036.0,0.1,-0.0923,6e-05,11.42397]
[1776318631458,40.1,75028.09,0.1,-0.09277,6e-05,11.46526]
[1776318631528,40.1,75027.4,0.1,-0.09278,6e-05,11.46504]
[1776318633765,40.1,75027.4,0.1,-0.09278,6e-05,11.46504]
[1776318634937,40.1,75030.47,0.1,-0.09259,6e-05,11.44814]
[1776318635002,40.1,75030.47,0.1,-0.09259,6e-05,11.44814]
[1776318635094,40.1,75030.47,0.1,-0.09259,6e-05,11.44804]
[1776318638587,40.09,75036.14,0.1,-0.09224,6e-05,11.41709]
[1776318638788,40.09,75036.14,0.1,-0.09224,6e-05,11.41709]
[1776318645763,40.09,75034.74,0.1,-0.09229,6e-05,11.42164]
[1776318655234,40.08,75040.55,0.1,-0.0919,6e-05,11.38672]
[1776318657768,40.08,75054.3,0.1,-0.09108,6e-05,11.31312]
[1776318663292,40.08,75056.5,0.1,-0.09094,6e-05,11.30032]
[1776318668327,40.07,75060.81,0.1,-0.09067,6e-05,11.2767]
[1776318673361,40.07,75058.91,0.1,-0.09078,6e-05,11.28597]
[1776318678396,40.07,75070.76,0.1,-0.09007,6e-05,11.2228]
[1776318683431,40.07,75070.55,0.1,-0.09008,6e-05,11.22366]
[1776318688467,40.07,75069.54,0.1,-0.09014,6e-05,11.22876]
[1776318693502,40.07,75057.58,0.1,-0.09082,6e-05,11.28807]
[1776318698537,40.07,75055.71,0.1,-0.09092,6e-05,11.29726]
[1776318703571,40.07,75053.11,0.1,-0.09106,6e-05,11.31028]
[1776318708606,40.06,75052.25,0.1,-0.09111,6e-05,11.31399]
[1776318713641,40.06,75063.6,0.1,-0.09043,6e-05,11.25345]
[1776318718677,40.06,75061.34,0.1,-0.09056,6e-05,11.26507]
[1776318723711,40.06,75062.71,0.1,-0.09048,6e-05,11.25752]
[1776318728746,40.06,75063.05,0.1,-0.09045,6e-05,11.2555]
[1776318733783,40.06,75065.44,0.1,-0.09031,6e-05,11.24269]
[1776318738817,40.06,75067.45,0.1,-0.09019,6e-05,11.23187]
[1776318740821,40.06,75067.8,0.1,-0.09017,6e-05,11.22998]
[1776318740831,40.06,75067.51,0.1,-0.09019,6e-05,11.23148]
[1776318741743,40.06,75067.51,0.1,-0.09019,6e-05,11.23148]
[1776318741844,40.06,75067.38,0.1,-0.09019,6e-05,11.23212]
[1776318746873,40.06,75070.22,0.1,-0.09002,6e-05,11.21687]
[1776318751907,40.06,75072.2,0.1,-0.08988,6e-05,11.20278]
[1776318753197,40.06,75072.7,0.1,-0.08985,6e-05,11.20012]
[1776318753922,40.06,75073.27,0.1,-0.08982,6e-05,11.19709]
[1776318758956,40.06,75073.15,0.1,-0.08983,6e-05,11.19769]
[1776318765028,40.06,75071.24,0.1,-0.08994,6e-05,11.20766]
[1776318768459,40.06,75071.24,0.1,-0.08994,6e-05,11.20762]
[1776318768559,40.06,75069.04,0.1,-0.09007,6e-05,11.21921]
[1776318774070,40.06,75073.99,0.1,-0.08977,6e-05,11.19287]
[1776318779105,40.06,75076.22,0.1,-0.08964,6e-05,11.18104]
[1776318784417,40.06,75076.12,0.1,-0.08965,6e-05,11.18157]
[1776318784498,40.06,75076.11,0.1,-0.08965,6e-05,11.18163]
[1776318789603,40.06,75078.78,0.1,-0.08949,6e-05,11.16757]
[1776318790595,40.06,75079.62,0.1,-0.08944,6e-05,11.16316]
[1776318790636,40.06,75081.61,0.1,-0.08933,6e-05,11.15269]
[1776318792573,40.06,75081.61,0.1,-0.08933,6e-05,11.15269]
[1776318792665,40.06,75082.29,0.1,-0.08929,6e-05,11.1492]
[1776318793067,40.06,75082.29,0.1,-0.08929,6e-05,11.1492]
[1776318793204,40.06,75082.29,0.1,-0.08929,6e-05,11.1492]
[1776318795847,40.06,75082.61,0.1,-0.08927,6e-05,11.14757]
[1776318795853,40.06,75083.45,0.1,-0.08922,6e-05,11.14324]
[1776318798033,40.06,75083.63,0.1,-0.08921,6e-05,11.14235]
[1776318798239,40.06,75081.86,0.1,-0.08932,6e-05,11.15174]
[1776318803273,40.06,75072.25,0.1,-0.08988,6e-05,11.20232]
[1776318808513,40.06,75075.82,0.1,-0.08967,6e-05,11.18333]
[1776318814352,40.06,75077.67,0.1,-0.08953,6e-05,11.16999]
[1776318819388,40.06,75084.39,0.1,-0.08914,6e-05,11.13459]
[1776318824422,40.06,75087.48,0.1,-0.08896,6e-05,11.11851]
[1776318829456,40.06,75088.3,0.1,-0.08892,6e-05,11.11444]
[1776318830285,40.06,75088.3,0.1,-0.08892,6e-05,11.11444]
[1776318830463,40.06,75088.79,0.1,-0.08889,6e-05,11.11191]
[1776318835521,40.06,75093.15,0.1,-0.08864,6e-05,11.0893]
[1776318840534,40.06,75095.24,0.1,-0.08853,6e-05,11.07876]
[1776318845591,40.06,75094.97,0.1,-0.08855,6e-05,11.08066]
[1776318850603,40.06,75095.03,0.1,-0.08855,6e-05,11.08086]
[1776318855661,40.07,75093.44,0.1,-0.08865,6e-05,11.08975]
[1776318859985,40.07,75093.44,0.1,-0.08865,6e-05,11.08996]
[1776318860007,40.07,75092.44,0.1,-0.08871,6e-05,11.09543]
[1776318865767,40.07,75082.77,0.1,-0.08927,6e-05,11.14662]
[1776318866656,40.07,75082.75,0.1,-0.08928,6e-05,11.14674]
[1776318866718,40.07,75082.75,0.1,-0.08928,6e-05,11.14676]
[1776318868944,40.07,75077.52,0.1,-0.08958,6e-05,11.17463]
[1776318870700,40.07,75070.78,0.1,-0.08998,6e-05,11.2107]
[1776318870760,40.07,75068.9,0.1,-0.0901,6e-05,11.22087]
[1776318875801,40.07,75067.46,0.1,-0.09017,6e-05,11.22612]
[1776318876611,40.07,75067.46,0.1,-0.09017,6e-05,11.22612]
[1776318876774,40.07,75067.46,0.1,-0.09017,6e-05,11.22612]
[1776318877041,40.07,75057.92,0.1,-0.09073,6e-05,11.27652]
[1776318878933,40.07,75057.92,0.1,-0.09073,6e-05,11.27636]
[1776318880842,40.07,75052.78,0.1,-0.09103,6e-05,11.30319]
[1776318880921,40.07,75053.64,0.1,-0.09098,6e-05,11.29844]
[1776318886945,40.07,75050.92,0.1,-0.09113,6e-05,11.3118]
[1776318887059,40.07,75050.87,0.1,-0.09113,6e-05,11.31184]
[1776318888872,40.07,75065.21,0.1,-0.09027,6e-05,11.23542]
[1776318889526,40.07,75065.21,0.1,-0.09027,6e-05,11.23542]
[1776318889879,40.07,75070.15,0.1,-0.08998,6e-05,11.20919]
[1776318890307,40.07,75070.15,0.1,-0.08998,6e-05,11.20919]
[1776318890886,40.07,75072.44,0.1,-0.08985,6e-05,11.19702]
[1776318895943,40.07,75070.36,0.1,-0.08997,6e-05,11.20778]
[1776318900959,40.06,75069.59,0.1,-0.09001,6e-05,11.21166]
[1776318906012,40.06,75056.48,0.1,-0.09078,6e-05,11.28077]
[1776318906659,40.06,75056.48,0.1,-0.09078,6e-05,11.28077]
[1776318907172,40.06,75056.48,0.1,-0.09078,6e-05,11.28065]
[1776318908011,40.06,75053.14,0.1,-0.09097,6e-05,11.29823]
[1776318908400,40.06,75053.14,0.1,-0.09097,6e-05,11.29823]
[1776318909188,40.06,75051.48,0.1,-0.09107,6e-05,11.30686]
[1776318910020,40.06,75049.49,0.1,-0.09119,6e-05,11.31724]
[1776318913620,40.06,75050.86,0.1,-0.0911,6e-05,11.30938]
[1776318919087,40.06,75051.41,0.1,-0.09106,6e-05,11.30542]
[1776318920751,40.06,75051.41,0.1,-0.09106,6e-05,11.30542]
[1776318922601,40.06,75051.16,0.1,-0.09107,6e-05,11.30639]
[1776318925574,40.06,75045.89,0.1,-0.09137,6e-05,11.33375]
[1776318926149,40.06,75046.03,0.1,-0.09136,6e-05,11.33255]
[1776318932207,40.06,75045.86,0.1,-0.09136,6e-05,11.33298]
[1776318932847,40.06,75045.86,0.1,-0.09136,6e-05,11.33298]
[1776318935773,40.05,75046.09,0.1,-0.09131,6e-05,11.32682]
[1776318936092,40.05,75046.09,0.1,-0.09131,6e-05,11.32682]
[1776318938612,40.05,75044.14,0.1,-0.09142,6e-05,11.33619]
[1776318938812,40.05,75044.14,0.1,-0.09142,6e-05,11.33619]
[1776318938910,40.05,75043.81,0.1,-0.09143,6e-05,11.33768]
[1776318942085,40.05,75027.6,0.1,-0.09239,6e-05,11.42304]
[1776318947280,40.04,75030.27,0.1,-0.09221,6e-05,11.40691]
[1776318952396,40.04,75041.82,0.1,-0.09151,6e-05,11.3442]
[1776318958674,40.04,75041.93,0.1,-0.09148,6e-05,11.34197]
[1776318960905,40.04,75041.76,0.1,-0.09149,6e-05,11.34234]
[1776318961843,40.04,75042.7,0.1,-0.09142,6e-05,11.33681]
[1776318961935,40.04,75048.49,0.1,-0.09108,6e-05,11.3058]
[1776318967647,40.03,75051.79,0.1,-0.09087,6e-05,11.28754]
[1776318973462,40.03,75052.83,0.1,-0.0908,6e-05,11.28077]
[1776318977712,40.03,75052.57,0.1,-0.09081,6e-05,11.28145]
[1776318977757,40.03,75052.57,0.1,-0.09081,6e-05,11.28145]
[1776318982526,40.03,75067.23,0.1,-0.08993,6e-05,11.20298]
[1776318986472,40.03,75075.93,0.1,-0.08942,6e-05,11.15696]
[1776318986572,40.03,75082.17,0.1,-0.08906,6e-05,11.12411]
[1776318987455,40.03,75082.17,0.1,-0.08906,6e-05,11.12411]
[1776318987562,40.03,75082.17,0.1,-0.08906,6e-05,11.12418]
[1776318992596,40.03,75083.44,0.1,-0.08897,6e-05,11.11436]
[1776318997726,40.03,75080.56,0.1,-0.08914,6e-05,11.12984]
[1776319003672,40.03,75078.78,0.1,-0.08924,6e-05,11.13945]
[1776319008708,40.03,75078.28,0.1,-0.08927,6e-05,11.14226]
[1776319013743,40.03,75072.69,0.1,-0.0896,6e-05,11.17182]
[1776319018778,40.03,75071.33,0.1,-0.08968,6e-05,11.1789]
[1776319023815,40.03,75068.48,0.1,-0.08985,6e-05,11.19382]
[1776319028851,40.03,75067.15,0.1,-0.08992,6e-05,11.20049]
[1776319034894,40.03,75067.24,0.1,-0.08991,6e-05,11.19947]
[1776319039929,40.03,75067.37,0.1,-0.0899,6e-05,11.19828]
[1776319044963,40.03,75064.86,0.1,-0.09004,6e-05,11.2109]
[1776319049999,40.02,75064.37,0.1,-0.09006,6e-05,11.21275]
[1776319055035,40.02,75068.48,0.1,-0.08978,6e-05,11.18679]
[1776319060068,40.02,75070.59,0.1,-0.08966,6e-05,11.17523]
[1776319065104,40.02,75067.28,0.1,-0.08985,6e-05,11.19237]
[1776319070140,40.02,75066.17,0.1,-0.08991,6e-05,11.19789]
[1776319075173,40.02,75065.1,0.1,-0.08997,6e-05,11.20326]
[1776319080210,40.02,75062.87,0.1,-0.09009,6e-05,11.21465]
[1776319087259,40.02,75062.03,0.1,-0.09014,6e-05,11.21838]
[1776319092292,40.02,75051.55,0.1,-0.09075,6e-05,11.27312]
[1776319097348,40.01,75054.25,0.1,-0.09058,6e-05,11.25785]
[1776319102364,40.01,75050.32,0.1,-0.0908,6e-05,11.27775]
[1776319107422,40.01,75053.04,0.1,-0.09062,6e-05,11.26219]
[1776319112433,40.01,75053.92,0.1,-0.09054,6e-05,11.25303]
[1776319117491,40.01,75052.73,0.1,-0.0906,6e-05,11.25831]
[1776319123511,40.0,75047.86,0.1,-0.09087,6e-05,11.28275]
[1776319128546,40.0,75044.31,0.1,-0.09107,6e-05,11.30033]
[1776319131969,40.0,75044.71,0.1,-0.09104,6e-05,11.29768]
[1776319132002,40.0,75044.71,0.1,-0.09104,6e-05,11.29768]
[1776319132007,40.0,75044.84,0.1,-0.09102,6e-05,11.29649]
[1776319133762,40.0,75044.28,0.1,-0.09105,6e-05,11.29921]
[1776319134011,40.0,75044.28,0.1,-0.09105,6e-05,11.29921]
[1776319134094,40.0,75043.42,0.1,-0.0911,6e-05,11.30353]
[1776319137530,40.0,75044.35,0.1,-0.09104,6e-05,11.29809]
[1776319143278,39.99,75047.36,0.1,-0.09085,6e-05,11.28098]
[1776319149693,39.99,75048.63,0.1,-0.09076,6e-05,11.27262]
[1776319154729,39.99,75046.39,0.1,-0.09088,6e-05,11.28366]
[1776319159763,39.99,75044.94,0.1,-0.09096,6e-05,11.2905]
[1776319164798,39.99,75045.77,0.1,-0.0909,6e-05,11.2852]
[1776319169833,39.98,75053.38,0.1,-0.09044,6e-05,11.24418]
[1776319174868,39.98,75047.5,0.1,-0.09076,6e-05,11.27144]
[1776319179903,39.98,75045.3,0.1,-0.09088,6e-05,11.28242]
[1776319184937,39.98,75048.14,0.1,-0.09071,6e-05,11.26669]
[1776319189973,39.98,75050.43,0.1,-0.09057,6e-05,11.25395]
[1776319195401,39.98,75049.75,0.1,-0.0906,6e-05,11.25709]
[1776319200996,39.98,75049.66,0.1,-0.0906,6e-05,11.25682]
[1776319201145,39.98,75049.66,0.1,-0.0906,6e-05,11.25682]
[1776319201401,39.98,75049.66,0.1,-0.0906,6e-05,11.25682]
[1776319201270,39.98,75064.99,0.1,-0.08969,6e-05,11.17546]
[1776319201968,39.98,75064.99,0.1,-0.08969,6e-05,11.17546]
[1776319202066,39.98,75072.97,0.1,-0.08923,6e-05,11.13327]
[1776319202920,39.98,75072.97,0.1,-0.08923,6e-05,11.13327]
[1776319203317,39.98,75078.51,0.1,-0.0889,6e-05,11.10408]
[1776319205136,39.98,75089.96,0.1,-0.08824,6e-05,11.04384]
[1776319206919,39.98,75087.74,0.1,-0.08837,6e-05,11.05588]
[1776319207103,39.98,75089.29,0.1,-0.08828,6e-05,11.0479]
[1776319208956,39.98,75091.1,0.1,-0.08818,6e-05,11.03856]
[1776319209117,39.98,75091.1,0.1,-0.08818,6e-05,11.03874]
[1776319209884,39.98,75091.1,0.1,-0.08818,6e-05,11.03874]
[1776319209992,39.98,75091.1,0.1,-0.08818,6e-05,11.03874]
[1776319213297,39.98,75094.5,0.1,-0.08799,6e-05,11.02146]
[1776319220195,39.98,75104.92,0.1,-0.08741,6e-05,10.9688]
[1776319225230,39.99,75110.13,0.1,-0.08713,6e-05,10.94289]
[1776319229916,39.99,75111.29,0.1,-0.08707,6e-05,10.93795]
[1776319231339,39.99,75095.75,0.1,-0.08795,6e-05,11.0166]
[1776319231779,39.99,75095.75,0.1,-0.08795,6e-05,11.0166]
[1776319232858,39.99,75095.75,0.1,-0.08795,6e-05,11.01682]
[1776319233354,39.99,75082.18,0.1,-0.08874,6e-05,11.0884]
[1776319239329,39.99,75084.77,0.1,-0.0886,6e-05,11.07503]
[1776319244364,39.99,75087.34,0.1,-0.08845,6e-05,11.06208]
[1776319249400,39.99,75079.56,0.1,-0.08891,6e-05,11.10358]
[1776319254434,39.99,75077.02,0.1,-0.08906,6e-05,11.11741]
[1776319259469,40.0,75075.25,0.1,-0.08917,6e-05,11.12719]
[1776319264506,40.0,75073.95,0.1,-0.08925,6e-05,11.13461]
[1776319269539,40.0,75065.7,0.1,-0.08974,6e-05,11.17865]
[1776319275305,40.0,75072.52,0.1,-0.08934,6e-05,11.14289]
[1776319279724,40.0,75079.51,0.1,-0.08894,6e-05,11.10665]
[1776319279825,40.0,75081.5,0.1,-0.08883,6e-05,11.0963]
[1776319280681,40.0,75081.5,0.1,-0.08883,6e-05,11.0963]
[1776319280718,40.0,75081.81,0.1,-0.08881,6e-05,11.09484]
[1776319284970,40.0,75081.81,0.1,-0.08881,6e-05,11.09503]
[1776319285085,40.0,75081.81,0.1,-0.08881,6e-05,11.09503]
[1776319285171,40.0,75082.2,0.1,-0.0888,6e-05,11.0937]
[1776319287527,40.0,75089.01,0.1,-0.08841,6e-05,11.0582]
[1776319287946,40.0,75089.01,0.1,-0.08841,6e-05,11.0582]
[1776319288005,40.0,75094.26,0.1,-0.08811,6e-05,11.03081]
[1776319293708,40.01,75100.59,0.1,-0.08773,6e-05,10.99562]
[1776319296324,40.01,75100.58,0.1,-0.08774,6e-05,10.99599]
[1776319298055,40.01,75102.66,0.1,-0.08762,6e-05,10.9857]
[1776319298072,40.01,75102.66,0.1,-0.08762,6e-05,10.9857]
[1776319298162,40.01,75102.82,0.1,-0.08762,6e-05,10.98551]
[1776319304015,40.01,75102.86,0.1,-0.08763,6e-05,10.98655]
[1776319304112,40.01,75102.86,0.1,-0.08763,6e-05,10.98655]
[1776319305581,40.01,75102.96,0.1,-0.08763,6e-05,10.98665]
[1776319306178,40.01,75102.96,0.1,-0.08763,6e-05,10.98665]
[1776319306251,40.01,75112.2,0.1,-0.0871,6e-05,10.93822]
[1776319312237,40.01,75114.12,0.1,-0.08699,6e-05,10.92841]
[1776319312438,40.01,75114.12,0.1,-0.08699,6e-05,10.92841]
[1776319313196,40.01,75116.84,0.1,-0.08684,6e-05,10.91424]
[1776319318593,40.02,75127.8,0.1,-0.08624,6e-05,10.85907]
[1776319323918,40.02,75122.96,0.1,-0.08654,6e-05,10.88717]
[1776319328980,40.03,75116.84,0.1,-0.08691,6e-05,10.92113]
[1776319331165,40.03,75116.84,0.1,-0.08692,6e-05,10.9215]
[1776319337010,40.03,75106.49,0.1,-0.08753,6e-05,10.97798]
[1776319340590,40.04,75107.16,0.1,-0.08751,6e-05,10.97534]
[1776319340828,40.04,75107.16,0.1,-0.08751,6e-05,10.97534]
[1776319341041,40.04,75107.16,0.1,-0.08751,6e-05,10.97564]
[1776319342616,40.04,75106.02,0.1,-0.08758,6e-05,10.9819]
[1776319342714,40.04,75105.06,0.1,-0.08763,6e-05,10.98693]
[1776319348047,40.04,75105.32,0.1,-0.08763,6e-05,10.98692]
[1776319348092,40.04,75100.93,0.1,-0.08789,6e-05,11.01022]
[1776319351223,40.04,75097.32,0.1,-0.0881,6e-05,11.0296]
[1776319351714,40.04,75097.73,0.1,-0.08806,6e-05,11.02419]
[1776319358159,40.04,75090.48,0.1,-0.08849,6e-05,11.06333]
[1776319362349,40.04,75091.21,0.1,-0.08845,6e-05,11.05989]
[1776319362573,40.04,75091.21,0.1,-0.08845,6e-05,11.05989]
[1776319362609,40.04,75091.56,0.1,-0.08843,6e-05,11.05819]
[1776319362877,40.04,75091.56,0.1,-0.08843,6e-05,11.05819]
[1776319362893,40.04,75091.56,0.1,-0.08843,6e-05,11.05819]
[1776319363539,40.04,75091.56,0.1,-0.08843,6e-05,11.05819]
[1776319363194,40.04,75091.56,0.1,-0.08843,6e-05,11.05832]
[1776319364943,40.05,75097.86,0.1,-0.08807,6e-05,11.0254]
[1776319365209,40.05,75102.16,0.1,-0.08782,6e-05,11.00305]
[1776319370244,40.05,75102.01,0.1,-0.08784,6e-05,11.00491]
[1776319375040,40.05,75099.85,0.1,-0.08798,6e-05,11.01705]
[1776319375278,40.05,75099.85,0.1,-0.08798,6e-05,11.01723]
[1776319380314,40.05,75094.34,0.1,-0.0883,6e-05,11.04686]
[1776319385350,40.05,75094.52,0.1,-0.0883,6e-05,11.04648]
[1776319390384,40.05,75092.13,0.1,-0.08844,6e-05,11.05958]
[1776319392671,40.05,75085.14,0.1,-0.08885,6e-05,11.09643]
[1776319393407,40.05,75085.4,0.1,-0.08884,6e-05,11.0951]
[1776319398441,40.05,75083.19,0.1,-0.08897,6e-05,11.10695]
[1776319403243,40.05,75082.44,0.1,-0.08901,6e-05,11.1111]
[1776319403476,40.05,75081.86,0.1,-0.08905,6e-05,11.11421]
[1776319403703,40.05,75081.86,0.1,-0.08905,6e-05,11.11421]
[1776319404163,40.05,75081.86,0.1,-0.08905,6e-05,11.11421]
[1776319404898,40.05,75081.88,0.1,-0.08905,6e-05,11.11416]
[1776319405490,40.05,75081.45,0.1,-0.08907,6e-05,11.11648]
[1776319406998,40.05,75075.5,0.1,-0.08942,6e-05,11.14791]
[1776319407504,40.05,75072.39,0.1,-0.0896,6e-05,11.16433]
[1776319407795,40.05,75072.39,0.1,-0.0896,6e-05,11.16433]
[1776319408510,40.05,75072.37,0.1,-0.0896,6e-05,11.16442]
[1776319413547,40.05,75071.95,0.1,-0.0896,6e-05,11.16311]
[1776319414435,40.05,75071.95,0.1,-0.0896,6e-05,11.16311]
[1776319414553,40.05,75071.98,0.1,-0.0896,6e-05,11.16295]
[1776319416574,40.05,75071.91,0.1,-0.08961,6e-05,11.16331]
[1776319417583,40.05,75071.97,0.1,-0.0896,6e-05,11.16298]
[1776319418328,40.05,75071.97,0.1,-0.0896,6e-05,11.16298]
[1776319418590,40.05,75071.88,0.1,-0.08961,6e-05,11.16345]
[1776319423625,40.05,75070.98,0.1,-0.08966,6e-05,11.16822]
[1776319424140,40.05,75070.98,0.1,-0.08966,6e-05,11.16822]
[1776319424237,40.05,75070.98,0.1,-0.08966,6e-05,11.16822]
[1776319424470,40.05,75070.98,0.1,-0.08966,6e-05,11.16822]
[1776319424632,40.05,75070.76,0.1,-0.08967,6e-05,11.16939]
[1776319427653,40.05,75056.89,0.1,-0.09049,6e-05,11.24267]
[1776319432688,40.05,75054.25,0.1,-0.09064,6e-05,11.25625]
[1776319437722,40.05,75056.42,0.1,-0.09051,6e-05,11.24437]
[1776319442762,40.05,75050.52,0.1,-0.09085,6e-05,11.27528]
[1776319448218,40.05,75049.69,0.1,-0.0909,6e-05,11.27921]
[1776319453839,40.05,75039.67,0.1,-0.09148,6e-05,11.33103]
[1776319458874,40.05,75041.57,0.1,-0.09135,6e-05,11.3199]
[1776319463915,40.04,75043.15,0.1,-0.09125,6e-05,11.31047]
[1776319469592,40.04,75049.45,0.1,-0.09087,6e-05,11.27632]
[1776319474986,40.04,75048.33,0.1,-0.0909,6e-05,11.27763]
[1776319480085,40.04,75045.88,0.1,-0.09103,6e-05,11.28955]
[1776319486067,40.04,75046.19,0.1,-0.091,6e-05,11.28671]
[1776319491106,40.03,75046.71,0.1,-0.09096,6e-05,11.28295]
[1776319496138,40.03,75045.75,0.1,-0.091,6e-05,11.28702]
[1776319501175,40.03,75047.33,0.1,-0.0909,6e-05,11.27761]
[1776319502771,40.03,75047.29,0.1,-0.0909,6e-05,11.27763]
[1776319503187,40.03,75049.82,0.1,-0.09075,6e-05,11.26403]
[1776319506510,40.03,75055.62,0.1,-0.0904,6e-05,11.23301]
[1776319506609,40.03,75053.21,0.1,-0.09054,6e-05,11.24564]
[1776319510698,40.03,75038.26,0.1,-0.09142,6e-05,11.32426]
[1776319516278,40.02,75032.54,0.1,-0.09174,6e-05,11.35308]
[1776319521317,40.02,75031.18,0.1,-0.09181,6e-05,11.35885]
[1776319523613,40.02,75045.88,0.1,-0.09093,6e-05,11.28019]
[1776319529372,40.02,75049.28,0.1,-0.09072,6e-05,11.26127]
[1776319534468,40.02,75052.54,0.1,-0.09049,6e-05,11.23981]
[1776319535130,40.02,75052.54,0.1,-0.09049,6e-05,11.23981]
[1776319535414,40.02,75052.54,0.1,-0.09049,6e-05,11.2397]
[1776319536733,40.02,75052.54,0.1,-0.09049,6e-05,11.2397]
[1776319537427,40.02,75058.23,0.1,-0.09015,6e-05,11.2094]
[1776319540489,40.01,75058.72,0.1,-0.09012,6e-05,11.20668]
[1776319540552,40.01,75066.27,0.1,-0.08968,6e-05,11.16672]
[1776319542651,40.01,75066.27,0.1,-0.08968,6e-05,11.16673]
[1776319542751,40.01,75062.96,0.1,-0.08987,6e-05,11.18423]
[1776319548505,40.01,75050.86,0.1,-0.09058,6e-05,11.24803]
[1776319553540,40.01,75047.04,0.1,-0.0908,6e-05,11.26763]
[1776319558575,40.01,75047.23,0.1,-0.09079,6e-05,11.26598]
[1776319563610,40.01,75043.98,0.1,-0.09097,6e-05,11.28251]
[1776319568645,40.01,75046.14,0.1,-0.09083,6e-05,11.27033]
[1776319573680,40.01,75043.9,0.1,-0.09096,6e-05,11.28152]
[1776319576727,40.01,75048.92,0.1,-0.09066,6e-05,11.25457]
[1776319576829,40.01,75055.85,0.1,-0.09025,6e-05,11.21771]
[1776319582745,40.01,75056.65,0.1,-0.0902,6e-05,11.21308]
[1776319587788,40.01,75060.85,0.1,-0.08995,6e-05,11.19064]
[1776319592824,40.01,75066.43,0.1,-0.0896,6e-05,11.15776]
[1776319596611,40.01,75064.89,0.1,-0.08969,6e-05,11.16605]
[1776319596850,40.01,75063.87,0.1,-0.08975,6e-05,11.1715]
[1776319599562,40.01,75062.02,0.1,-0.08986,6e-05,11.18139]
[1776319599663,40.01,75061.56,0.1,-0.08989,6e-05,11.18386]
[1776319606110,40.01,75058.96,0.1,-0.09004,6e-05,11.19776]
[1776319606153,40.01,75058.96,0.1,-0.09004,6e-05,11.19776]
[1776319606361,40.01,75058.96,0.1,-0.09004,6e-05,11.19776]
[1776319609272,40.01,75069.1,0.1,-0.08945,6e-05,11.14421]
[1776319609576,40.01,75069.1,0.1,-0.08945,6e-05,11.14421]
[1776319610051,40.01,75076.8,0.1,-0.089,6e-05,11.10381]
[1776319610060,40.01,75076.8,0.1,-0.089,6e-05,11.10381]
[1776319610643,40.01,75077.72,0.1,-0.08895,6e-05,11.09912]
[1776319612060,40.01,75077.47,0.1,-0.08896,6e-05,11.10059]
[1776319612090,40.01,75077.47,0.1,-0.08896,6e-05,11.10059]
[1776319612101,40.01,75077.47,0.1,-0.08896,6e-05,11.10059]
[1776319614071,40.01,75078.41,0.1,-0.08891,6e-05,11.09594]
[1776319614111,40.01,75078.41,0.1,-0.08891,6e-05,11.09594]
[1776319614175,40.01,75078.89,0.1,-0.08888,6e-05,11.09356]
[1776319616100,40.01,75078.89,0.1,-0.08888,6e-05,11.09356]
[1776319617629,40.01,75079.6,0.1,-0.08885,6e-05,11.09012]
[1776319618135,40.01,75079.6,0.1,-0.08885,6e-05,11.09027]
[1776319618427,40.01,75079.6,0.1,-0.08885,6e-05,11.09027]
[1776319620163,40.01,75080.28,0.1,-0.08881,6e-05,11.08684]
[1776319620627,40.01,75080.28,0.1,-0.08881,6e-05,11.08684]
[1776319620725,40.01,75080.28,0.1,-0.08881,6e-05,11.08684]
[1776319622519,40.01,75079.18,0.1,-0.08888,6e-05,11.09294]
[1776319622569,40.01,75065.44,0.1,-0.08968,6e-05,11.16569]
[1776319627483,40.01,75059.01,0.1,-0.09006,6e-05,11.19977]
[1776319627583,40.01,75059.07,0.1,-0.09006,6e-05,11.19947]
[1776319628378,40.01,75059.07,0.1,-0.09006,6e-05,11.19947]
[1776319628478,40.01,75058.16,0.1,-0.09011,6e-05,11.20429]
[1776319634114,40.01,75050.44,0.1,-0.09057,6e-05,11.24524]
[1776319639151,40.01,75049.93,0.1,-0.0906,6e-05,11.248]
[1776319644183,40.01,75055.55,0.1,-0.09027,6e-05,11.21818]
[1776319647570,40.01,75057.78,0.1,-0.09014,6e-05,11.20647]
[1776319647660,40.01,75057.9,0.1,-0.09013,6e-05,11.20589]
[1776319653246,40.01,75059.51,0.1,-0.09002,6e-05,11.19429]
[1776319658280,40.01,75062.8,0.1,-0.08983,6e-05,11.17735]
[1776319661113,40.01,75061.6,0.1,-0.0899,6e-05,11.18388]
[1776319661303,40.01,75058.62,0.1,-0.09008,6e-05,11.19971]
[1776319666389,40.01,75053.45,0.1,-0.09038,6e-05,11.22731]
[1776319671957,40.01,75049.93,0.1,-0.09059,6e-05,11.24613]
[1776319672259,40.01,75049.93,0.1,-0.09059,6e-05,11.24613]
[1776319673000,40.01,75047.43,0.1,-0.09074,6e-05,11.2594]
[1776319673390,40.01,75047.32,0.1,-0.09075,6e-05,11.25999]
[1776319678425,40.01,75046.72,0.1,-0.09078,6e-05,11.26323]
[1776319683460,40.02,75051.23,0.1,-0.09052,6e-05,11.23948]
[1776319688378,40.02,75053.93,0.1,-0.09036,6e-05,11.2255]
[1776319688861,40.02,75047.36,0.1,-0.09075,6e-05,11.2604]
[1776319693470,40.02,75045.39,0.1,-0.09087,6e-05,11.27095]
[1776319693529,40.02,75045.53,0.1,-0.09086,6e-05,11.27023]
[1776319698568,40.02,75045.45,0.1,-0.09087,6e-05,11.27078]
[1776319703603,40.02,75048.52,0.1,-0.09069,6e-05,11.25468]
[1776319707109,40.02,75050.16,0.1,-0.09059,6e-05,11.24615]
[1776319707289,40.02,75050.16,0.1,-0.09059,6e-05,11.24615]
[1776319707449,40.02,75050.16,0.1,-0.09059,6e-05,11.24615]
[1776319707721,40.02,75050.16,0.1,-0.09059,6e-05,11.24615]
[1776319707782,40.02,75057.8,0.1,-0.09014,6e-05,11.20573]
[1776319708303,40.02,75057.8,0.1,-0.09014,6e-05,11.20573]
[1776319708362,40.02,75057.8,0.1,-0.09014,6e-05,11.20573]
[1776319708637,40.02,75057.8,0.1,-0.09014,6e-05,11.20586]
[1776319709083,40.02,75057.8,0.1,-0.09014,6e-05,11.20586]
[1776319709535,40.02,75057.8,0.1,-0.09014,6e-05,11.20586]
[1776319710126,40.02,75068.91,0.1,-0.08949,6e-05,11.14732]
[1776319711258,40.02,75069.4,0.1,-0.08947,6e-05,11.14494]
[1776319711391,40.02,75069.4,0.1,-0.08947,6e-05,11.14494]
[1776319711658,40.02,75072.75,0.1,-0.08925,6e-05,11.12402]
[1776319712048,40.02,75072.75,0.1,-0.08925,6e-05,11.12402]
[1776319713402,40.02,75073.92,0.1,-0.08918,6e-05,11.11807]
[1776319713413,40.02,75073.92,0.1,-0.08918,6e-05,11.11807]
[1776319713672,40.02,75075.75,0.1,-0.08908,6e-05,11.10865]
[1776319718748,40.02,75078.2,0.1,-0.08895,6e-05,11.09665]
[1776319724588,40.02,75081.84,0.1,-0.08875,6e-05,11.07865]
[1776319725492,40.02,75082.59,0.1,-0.0887,6e-05,11.07489]
[1776319725595,40.02,75082.59,0.1,-0.0887,6e-05,11.07489]
[1776319730797,40.03,75087.9,0.1,-0.08841,6e-05,11.04808]
[1776319735827,40.03,75091.59,0.1,-0.0882,6e-05,11.02965]
[1776319736862,40.03,75091.59,0.1,-0.0882,6e-05,11.02965]
[1776319737780,40.03,75099.93,0.1,-0.08772,6e-05,10.98605]
[1776319742919,40.03,75100.62,0.1,-0.0877,6e-05,10.98366]
[1776319742981,40.03,75100.62,0.1,-0.0877,6e-05,10.98366]
[1776319747785,40.03,75101.66,0.1,-0.08765,6e-05,10.97939]
[1776319752945,40.04,75101.12,0.1,-0.0877,6e-05,10.98359]
[1776319757874,40.04,75109.18,0.1,-0.08724,6e-05,10.94222]
[1776319759044,40.04,75111.37,0.1,-0.08712,6e-05,10.93127]
[1776319759806,40.04,75111.37,0.1,-0.08712,6e-05,10.93127]
[1776319759847,40.04,75111.37,0.1,-0.08712,6e-05,10.93127]
[1776319759970,40.04,75111.37,0.1,-0.08712,6e-05,10.93127]
[1776319759985,40.04,75111.37,0.1,-0.08712,6e-05,10.93127]
[1776319759995,40.04,75113.74,0.1,-0.08699,6e-05,10.91916]
[1776319760614,40.04,75113.74,0.1,-0.08699,6e-05,10.91916]
[1776319761887,40.04,75118.23,0.1,-0.08673,6e-05,10.89599]
[1776319762970,40.04,75123.24,0.1,-0.08645,6e-05,10.87018]
[1776319768052,40.05,75120.31,0.1,-0.08664,6e-05,10.88784]
[1776319773086,40.05,75121.98,0.1,-0.08655,6e-05,10.87771]
[1776319774218,40.05,75121.98,0.1,-0.08655,6e-05,10.87771]
[1776319775484,40.05,75129.81,0.1,-0.08611,6e-05,10.8373]
[1776319775901,40.05,75129.81,0.1,-0.08611,6e-05,10.8373]
[1776319776484,40.05,75132.44,0.1,-0.08597,6e-05,10.82453]
[1776319777248,40.05,75133.41,0.1,-0.08592,6e-05,10.81998]
[1776319783143,40.06,75132.59,0.1,-0.08599,6e-05,10.82677]
[1776319783963,40.06,75132.59,0.1,-0.08599,6e-05,10.82677]
[1776319789067,40.07,75124.21,0.1,-0.0865,6e-05,10.87337]
[1776319789138,40.07,75122.55,0.1,-0.0866,6e-05,10.88247]
[1776319790342,40.07,75119.81,0.1,-0.08675,6e-05,10.89677]
[1776319796248,40.07,75110.12,0.1,-0.08734,6e-05,10.94999]
[1776319801393,40.07,75102.1,0.1,-0.08781,6e-05,10.99339]
[1776319803334,40.07,75100.45,0.1,-0.08791,6e-05,11.00227]
[1776319803394,40.07,75100.45,0.1,-0.08791,6e-05,11.00227]
[1776319803952,40.07,75100.45,0.1,-0.08791,6e-05,11.00227]
[1776319805136,40.08,75094.91,0.1,-0.08823,6e-05,11.0317]
[1776319810346,40.08,75098.58,0.1,-0.08803,6e-05,11.01338]
[1776319815431,40.08,75109.35,0.1,-0.08742,6e-05,10.95782]
[1776319820738,40.08,75111.5,0.1,-0.08731,6e-05,10.94779]
[1776319826458,40.08,75107.16,0.1,-0.08758,6e-05,10.97197]
[1776319831492,40.09,75107.13,0.1,-0.08756,6e-05,10.9697]
[1776319836527,40.09,75108.68,0.1,-0.08749,6e-05,10.96264]
[1776319838975,40.09,75108.7,0.1,-0.08749,6e-05,10.96275]
[1776319845042,40.09,75107.28,0.1,-0.08758,6e-05,10.97143]
[1776319845817,40.09,75108.17,0.1,-0.08753,6e-05,10.96698]
[1776319845919,40.09,75106.24,0.1,-0.08765,6e-05,10.97727]
[1776319846426,40.09,75106.24,0.1,-0.08765,6e-05,10.97727]
[1776319848102,40.09,75106.24,0.1,-0.08765,6e-05,10.97746]
[1776319849097,40.09,75107.12,0.1,-0.0876,6e-05,10.97305]
[1776319849620,40.09,75107.29,0.1,-0.08759,6e-05,10.97255]
[1776319854657,40.1,75107.9,0.1,-0.08757,6e-05,10.97036]
[1776319855181,40.1,75107.9,0.1,-0.08757,6e-05,10.97036]
[1776319855663,40.1,75108.36,0.1,-0.08755,6e-05,10.96815]
[1776319858857,40.1,75108.97,0.1,-0.08752,6e-05,10.96537]
[1776319860349,40.1,75107.91,0.1,-0.08758,6e-05,10.97132]
[1776319861161,40.1,75106.16,0.1,-0.08768,6e-05,10.98066]
[1776319861255,40.1,75106.16,0.1,-0.08768,6e-05,10.98066]
[1776319861259,40.1,75106.16,0.1,-0.08768,6e-05,10.98066]
[1776319861430,40.1,75106.16,0.1,-0.08768,6e-05,10.98066]
[1776319861435,40.1,75106.16,0.1,-0.08768,6e-05,10.98066]
[1776319861714,40.1,75103.82,0.1,-0.08782,6e-05,10.99308]
[1776319863304,40.1,75099.34,0.1,-0.08808,6e-05,11.01669]
[1776319863323,40.1,75099.34,0.1,-0.08808,6e-05,11.01669]
[1776319863722,40.1,75096.92,0.1,-0.08822,6e-05,11.02949]
[1776319868753,40.1,75093.86,0.1,-0.0884,6e-05,11.04597]
[1776319873788,40.1,75095.46,0.1,-0.08831,6e-05,11.03792]
[1776319878824,40.1,75096.27,0.1,-0.08827,6e-05,11.03405]
[1776319882492,40.1,75092.87,0.1,-0.08847,6e-05,11.0521]
[1776319882853,40.1,75092.0,0.1,-0.08852,6e-05,11.0567]
[1776319887942,40.1,75090.29,0.1,-0.08862,6e-05,11.06583]
[1776319889880,40.1,75090.29,0.1,-0.08862,6e-05,11.06587]
[1776319889901,40.1,75089.84,0.1,-0.08865,6e-05,11.06827]
[1776319890806,40.1,75089.84,0.1,-0.08865,6e-05,11.06827]
[1776319890909,40.1,75089.55,0.1,-0.08867,6e-05,11.06984]
[1776319892835,40.1,75089.55,0.1,-0.08867,6e-05,11.06984]
[1776319892910,40.1,75089.74,0.1,-0.08863,6e-05,11.06547]
[1776319898017,40.1,75089.78,0.1,-0.08863,6e-05,11.06549]
[1776319899009,40.1,75089.5,0.1,-0.08865,6e-05,11.06703]
[1776319899014,40.1,75089.24,0.1,-0.08867,6e-05,11.06847]
[1776319905012,40.1,75076.12,0.1,-0.08943,6e-05,11.13774]
[1776319910042,40.1,75072.48,0.1,-0.08965,6e-05,11.1569]
[1776319915076,40.1,75072.65,0.1,-0.08964,6e-05,11.15607]
[1776319920112,40.1,75066.17,0.1,-0.09002,6e-05,11.19029]
[1776319925147,40.1,75060.46,0.1,-0.09035,6e-05,11.2204]
[1776319932196,40.1,75056.9,0.1,-0.09056,6e-05,11.23922]
[1776319937231,40.11,75053.5,0.1,-0.09077,6e-05,11.25751]
[1776319942266,40.11,75052.26,0.1,-0.09084,6e-05,11.26428]
[1776319947301,40.11,75048.57,0.1,-0.09107,6e-05,11.28455]
[1776319952336,40.11,75047.03,0.1,-0.09113,6e-05,11.28908]
[1776319957371,40.11,75044.34,0.1,-0.09131,6e-05,11.30439]
[1776319962405,40.11,75044.65,0.1,-0.0913,6e-05,11.30412]
[1776319967441,40.11,75046.75,0.1,-0.09118,6e-05,11.2932]
[1776319972998,40.11,75046.39,0.1,-0.0912,6e-05,11.2951]
[1776319973733,40.11,75048.85,0.1,-0.09105,6e-05,11.28206]
[1776319973829,40.11,75051.12,0.1,-0.09092,6e-05,11.27005]
[1776319978573,40.11,75069.12,0.1,-0.08986,6e-05,11.17537]
[1776319980149,40.11,75069.12,0.1,-0.08986,6e-05,11.17537]
[1776319980865,40.11,75071.12,0.1,-0.08975,6e-05,11.165]
[1776319983265,40.11,75072.61,0.1,-0.08966,6e-05,11.15732]
[1776319983326,40.11,75073.25,0.1,-0.08963,6e-05,11.15413]
[1776319984662,40.11,75074.24,0.1,-0.08957,6e-05,11.14908]
[1776319984909,40.11,75074.24,0.1,-0.08957,6e-05,11.14908]
[1776319984971,40.12,75081.89,0.1,-0.08913,6e-05,11.10916]
[1776319986089,40.12,75081.89,0.1,-0.08913,6e-05,11.10916]
[1776319988968,40.12,75084.06,0.1,-0.08901,6e-05,11.09839]
[1776319988984,40.12,75084.06,0.1,-0.08901,6e-05,11.09839]
[1776319989268,40.12,75084.06,0.1,-0.08901,6e-05,11.09839]
[1776319989070,40.12,75085.61,0.1,-0.08892,6e-05,11.09046]
[1776319990292,40.12,75085.61,0.1,-0.08892,6e-05,11.09067]
[1776319993529,40.12,75089.9,0.1,-0.08868,6e-05,11.06878]
[1776319995085,40.12,75090.96,0.1,-0.08862,6e-05,11.06343]
[1776319996939,40.12,75095.07,0.1,-0.08839,6e-05,11.0423]
[1776320002695,40.12,75098.42,0.1,-0.08821,6e-05,11.02621]
[1776320003159,40.12,75098.42,0.1,-0.08821,6e-05,11.02621]
[1776320003175,40.12,75098.42,0.1,-0.08821,6e-05,11.02621]
[1776320003225,40.12,75098.35,0.1,-0.08822,6e-05,11.02681]
[1776320005189,40.12,75098.35,0.1,-0.08822,6e-05,11.02704]
[1776320010747,40.13,75099.18,0.1,-0.08819,6e-05,11.02437]
[1776320015782,40.13,75102.32,0.1,-0.088,6e-05,11.00567]
[1776320019880,40.13,75104.24,0.1,-0.08789,6e-05,10.99638]
[1776320021418,40.13,75105.02,0.1,-0.08785,6e-05,10.99279]
[1776320026196,40.13,75100.34,0.1,-0.08813,6e-05,11.01814]
[1776320027534,40.14,75099.93,0.1,-0.08816,6e-05,11.02069]
[1776320027866,40.14,75099.11,0.1,-0.08821,6e-05,11.02517]
[1776320031224,40.14,75099.81,0.1,-0.08817,6e-05,11.02189]
[1776320031568,40.14,75100.01,0.1,-0.08817,6e-05,11.02103]
[1776320031893,40.14,75100.01,0.1,-0.08817,6e-05,11.02122]
[1776320036928,40.14,75100.5,0.1,-0.08815,6e-05,11.01962]
[1776320037650,40.14,75100.5,0.1,-0.08815,6e-05,11.01962]
[1776320037657,40.14,75100.5,0.1,-0.08815,6e-05,11.01962]
[1776320037935,40.14,75101.2,0.1,-0.08811,6e-05,11.01614]
[1776320042970,40.14,75101.6,0.1,-0.0881,6e-05,11.01502]
[1776320048006,40.14,75100.83,0.1,-0.08815,6e-05,11.01999]
[1776320053042,40.15,75100.97,0.1,-0.08815,6e-05,11.02014]
[1776320058076,40.15,75105.06,0.1,-0.08793,6e-05,10.99963]
[1776320063110,40.15,75104.94,0.1,-0.08795,6e-05,11.00126]
[1776320068145,40.15,75105.39,0.1,-0.08793,6e-05,10.99991]
[1776320073181,40.15,75105.48,0.1,-0.08791,6e-05,10.99697]
[1776320078216,40.16,75105.56,0.1,-0.08792,6e-05,10.99754]
[1776320083251,40.16,75105.25,0.1,-0.08795,6e-05,11.00013]
[1776320088286,40.16,75108.02,0.1,-0.0878,6e-05,10.98659]
[1776320093322,40.16,75113.11,0.1,-0.08752,6e-05,10.96114]
[1776320096753,40.16,75113.8,0.1,-0.08748,6e-05,10.95829]
[1776320096807,40.16,75113.8,0.1,-0.08748,6e-05,10.95829]
[1776320096955,40.16,75113.8,0.1,-0.08748,6e-05,10.95829]
[1776320097357,40.16,75086.09,0.1,-0.08909,6e-05,11.10404]
[1776320097937,40.16,75086.09,0.1,-0.08909,6e-05,11.10404]
[1776320098367,40.17,75049.19,0.1,-0.09127,6e-05,11.29903]
[1776320098972,40.17,75049.19,0.1,-0.09127,6e-05,11.29903]
[1776320099039,40.17,75049.19,0.1,-0.09127,6e-05,11.29903]
[1776320099288,40.17,75049.19,0.1,-0.09127,6e-05,11.29903]
[1776320099389,40.17,75033.11,0.1,-0.09223,6e-05,11.38446]
[1776320102017,40.17,75031.61,0.1,-0.09232,6e-05,11.39308]
[1776320102393,40.17,75030.82,0.1,-0.09237,6e-05,11.39753]
[1776320104592,40.17,75040.16,0.1,-0.09181,6e-05,11.34781]
[1776320104613,40.17,75041.29,0.1,-0.09175,6e-05,11.34181]
[1776320110645,40.17,75038.63,0.1,-0.09191,6e-05,11.35597]
[1776320110741,40.17,75038.63,0.1,-0.09191,6e-05,11.35597]
[1776320111238,40.17,75038.63,0.1,-0.09191,6e-05,11.35597]
[1776320112962,40.17,75043.06,0.1,-0.09164,6e-05,11.33254]
[1776320117659,40.17,75040.92,0.1,-0.09177,6e-05,11.34413]
[1776320118948,40.17,75033.14,0.1,-0.09224,6e-05,11.38546]
[1776320119198,40.17,75033.14,0.1,-0.09224,6e-05,11.38546]
[1776320120875,40.17,75047.26,0.1,-0.0914,6e-05,11.31089]
[1776320126560,40.17,75054.64,0.1,-0.09097,6e-05,11.27234]
[1776320131595,40.17,75052.88,0.1,-0.09106,6e-05,11.27888]
[1776320136630,40.17,75049.79,0.1,-0.09125,6e-05,11.29587]
[1776320141666,40.17,75049.99,0.1,-0.09124,6e-05,11.29544]
[1776320146701,40.17,75049.11,0.1,-0.0913,6e-05,11.30077]
[1776320150505,40.18,75060.5,0.1,-0.09063,6e-05,11.24116]
[1776320150836,40.18,75060.5,0.1,-0.09063,6e-05,11.24116]
[1776320156655,40.18,75064.38,0.1,-0.0904,6e-05,11.22062]
[1776320161808,40.17,75054.03,0.1,-0.09101,6e-05,11.27476]
[1776320166847,40.18,75040.2,0.1,-0.09183,6e-05,11.34845]
[1776320168638,40.18,75039.37,0.1,-0.09188,6e-05,11.35293]
[1776320171790,40.18,75030.88,0.1,-0.09239,6e-05,11.39817]
[1776320174351,40.18,75029.79,0.1,-0.09246,6e-05,11.40395]
[1776320174443,40.18,75027.55,0.1,-0.09259,6e-05,11.41585]
[1776320179990,40.18,75025.62,0.1,-0.09272,6e-05,11.42746]
[1776320185090,40.18,75027.65,0.1,-0.0926,6e-05,11.41653]
[1776320185108,40.18,75027.65,0.1,-0.0926,6e-05,11.41653]
[1776320185581,40.18,75029.16,0.1,-0.09251,6e-05,11.40849]
[1776320185981,40.18,75029.16,0.1,-0.09251,6e-05,11.40849]
[1776320191015,40.18,75033.34,0.1,-0.09224,6e-05,11.38287]
[1776320192143,40.18,75033.34,0.1,-0.09224,6e-05,11.38287]
[1776320194612,40.18,75035.63,0.1,-0.0921,6e-05,11.37079]
[1776320194717,40.18,75035.63,0.1,-0.0921,6e-05,11.37079]
[1776320200130,40.18,75050.46,0.1,-0.09123,6e-05,11.29285]
[1776320206122,40.18,75053.41,0.1,-0.09106,6e-05,11.2778]
[1776320208358,40.18,75054.28,0.1,-0.091,6e-05,11.27306]
[1776320208370,40.18,75068.65,0.1,-0.09015,6e-05,11.19707]
[1776320210452,40.18,75068.65,0.1,-0.09015,6e-05,11.19705]
[1776320210490,40.18,75071.43,0.1,-0.08999,6e-05,11.1824]
[1776320213174,40.18,75057.38,0.1,-0.09082,6e-05,11.25699]
[1776320218247,40.18,75054.9,0.1,-0.09098,6e-05,11.27087]
[1776320225258,40.19,75051.71,0.1,-0.09118,6e-05,11.28912]
[1776320230349,40.19,75052.89,0.1,-0.09112,6e-05,11.28384]
[1776320236335,40.19,75054.05,0.1,-0.09106,6e-05,11.27849]
[1776320241370,40.19,75063.02,0.1,-0.09053,6e-05,11.23083]
[1776320242642,40.19,75062.98,0.1,-0.09053,6e-05,11.231]
[1776320242649,40.19,75062.98,0.1,-0.09053,6e-05,11.231]
[1776320243383,40.19,75062.59,0.1,-0.09055,6e-05,11.23302]
[1776320243840,40.19,75062.59,0.1,-0.09055,6e-05,11.23302]
[1776320249426,40.19,75063.31,0.1,-0.09051,6e-05,11.22902]
[1776320254460,40.19,75063.33,0.1,-0.09048,6e-05,11.22524]
[1776320259997,40.19,75063.7,0.1,-0.09046,6e-05,11.22316]
[1776320265537,40.19,75063.58,0.1,-0.09047,6e-05,11.22367]
[1776320271583,40.19,75063.09,0.1,-0.09049,6e-05,11.22613]
[1776320280704,40.19,75062.95,0.1,-0.0905,6e-05,11.22671]
[1776320287102,40.19,75062.36,0.1,-0.09053,6e-05,11.22975]
[1776320287150,40.19,75062.36,0.1,-0.09053,6e-05,11.22975]
[1776320290153,40.19,75062.16,0.1,-0.09054,6e-05,11.23078]
[1776320290239,40.19,75077.89,0.1,-0.08962,6e-05,11.14795]
[1776320290997,40.19,75077.89,0.1,-0.08962,6e-05,11.14795]
[1776320292734,40.19,75079.19,0.1,-0.08955,6e-05,11.14122]
[1776320292963,40.19,75079.19,0.1,-0.08955,6e-05,11.14122]
[1776320298771,40.19,75080.54,0.1,-0.08948,6e-05,11.13487]
[1776320303092,40.19,75078.97,0.1,-0.08957,6e-05,11.1433]
[1776320304026,40.19,75079.61,0.1,-0.08953,6e-05,11.14001]
[1776320310286,40.19,75083.35,0.1,-0.08932,6e-05,11.12048]
[1776320316229,40.19,75088.61,0.1,-0.08899,6e-05,11.08968]
[1776320318900,40.19,75096.23,0.1,-0.08855,6e-05,11.04991]
[1776320319303,40.19,75096.23,0.1,-0.08855,6e-05,11.04991]
[1776320322691,40.19,75103.77,0.1,-0.08812,6e-05,11.01098]
[1776320323343,40.19,75103.77,0.1,-0.08812,6e-05,11.01098]
[1776320328984,40.19,75103.48,0.1,-0.08815,6e-05,11.01345]
[1776320334031,40.2,75104.08,0.1,-0.08812,6e-05,11.01089]
[1776320339066,40.2,75100.34,0.1,-0.08834,6e-05,11.03091]
[1776320344103,40.2,75093.39,0.1,-0.08875,6e-05,11.06796]
[1776320344677,40.2,75093.39,0.1,-0.08875,6e-05,11.06796]
[1776320345109,40.2,75087.77,0.1,-0.08907,6e-05,11.09742]
[1776320346944,40.2,75087.94,0.1,-0.08906,6e-05,11.09651]
[1776320347523,40.2,75087.07,0.1,-0.08911,6e-05,11.10106]
[1776320352927,40.2,75087.58,0.1,-0.08908,6e-05,11.09834]
[1776320355178,40.2,75103.18,0.1,-0.08818,6e-05,11.01675]
[1776320360214,40.2,75104.2,0.1,-0.08813,6e-05,11.01205]
[1776320365249,40.2,75096.94,0.1,-0.08855,6e-05,11.05056]
[1776320370284,40.2,75096.95,0.1,-0.08856,6e-05,11.05078]
[1776320375319,40.2,75099.16,0.1,-0.08841,6e-05,11.03606]
[1776320380354,40.2,75099.74,0.1,-0.08838,6e-05,11.03341]
[1776320385390,40.2,75099.48,0.1,-0.0884,6e-05,11.03509]
[1776320390423,40.2,75101.08,0.1,-0.08831,6e-05,11.02707]
[1776320395458,40.2,75102.14,0.1,-0.08825,6e-05,11.02189]
[1776320400494,40.2,75104.52,0.1,-0.08812,6e-05,11.00985]
[1776320405530,40.21,75102.8,0.1,-0.08822,6e-05,11.01939]
[1776320410566,40.21,75099.75,0.1,-0.0884,6e-05,11.03577]
[1776320415634,40.21,75098.1,0.1,-0.0885,6e-05,11.04476]
[1776320420669,40.21,75091.05,0.1,-0.08892,6e-05,11.08262]
[1776320422139,40.21,75089.48,0.1,-0.08902,6e-05,11.09117]
[1776320422640,40.21,75089.48,0.1,-0.08902,6e-05,11.09117]
[1776320422710,40.21,75089.48,0.1,-0.08902,6e-05,11.09147]
[1776320423697,40.21,75073.15,0.1,-0.08998,6e-05,11.17761]
[1776320425537,40.21,75054.57,0.1,-0.09108,6e-05,11.2759]
[1776320430662,40.21,75051.71,0.1,-0.09125,6e-05,11.29134]
[1776320434978,40.21,75050.55,0.1,-0.09129,6e-05,11.2935]
[1776320440190,40.21,75060.29,0.1,-0.0907,6e-05,11.24128]
[1776320445853,40.21,75056.11,0.1,-0.09094,6e-05,11.26263]
[1776320451708,40.21,75056.15,0.1,-0.09094,6e-05,11.26199]
[1776320455136,40.21,75054.88,0.1,-0.09101,6e-05,11.26832]
[1776320460958,40.21,75066.41,0.1,-0.09032,6e-05,11.20719]
[1776320466022,40.21,75054.15,0.1,-0.09105,6e-05,11.2719]
[1776320471027,40.21,75053.08,0.1,-0.09111,6e-05,11.27728]
[1776320476063,40.21,75049.78,0.1,-0.0913,6e-05,11.29447]
[1776320481098,40.2,75049.72,0.1,-0.0913,6e-05,11.29456]
[1776320486137,40.2,75052.05,0.1,-0.09116,6e-05,11.28212]
[1776320491168,40.2,75049.68,0.1,-0.09128,6e-05,11.29115]
[1776320496203,40.2,75048.68,0.1,-0.09134,6e-05,11.29647]
[1776320501239,40.2,75043.06,0.1,-0.09167,6e-05,11.32603]
[1776320506274,40.2,75045.35,0.1,-0.09153,6e-05,11.31364]
[1776320511421,40.2,75045.14,0.1,-0.09154,6e-05,11.31458]
[1776320511691,40.2,75045.14,0.1,-0.09154,6e-05,11.31458]
[1776320511760,40.2,75045.25,0.1,-0.09153,6e-05,11.31387]
[1776320512607,40.2,75045.25,0.1,-0.09153,6e-05,11.31387]
[1776320513654,40.2,75045.25,0.1,-0.09153,6e-05,11.31381]
[1776320513717,40.2,75045.25,0.1,-0.09153,6e-05,11.31381]
[1776320513755,40.2,75045.7,0.1,-0.0915,6e-05,11.31137]
[1776320518787,40.2,75045.19,0.1,-0.09153,6e-05,11.31379]
[1776320524400,40.2,75037.45,0.1,-0.092,6e-05,11.35511]
[1776320529436,40.2,75039.38,0.1,-0.09189,6e-05,11.34567]
[1776320534470,40.2,75039.93,0.1,-0.09186,6e-05,11.34258]
[1776320539504,40.2,75041.15,0.1,-0.09177,6e-05,11.33531]
[1776320544539,40.2,75044.97,0.1,-0.09154,6e-05,11.3143]
[1776320549576,40.2,75052.33,0.1,-0.0911,6e-05,11.27492]
[1776320554611,40.2,75052.64,0.1,-0.09105,6e-05,11.26941]
[1776320559646,40.2,75052.47,0.1,-0.09106,6e-05,11.26996]
[1776320566694,40.2,75052.36,0.1,-0.09106,6e-05,11.27002]
[1776320571730,40.2,75047.5,0.1,-0.09134,6e-05,11.29529]
[1776320576767,40.19,75041.8,0.1,-0.09167,6e-05,11.32476]
[1776320581800,40.19,75043.1,0.1,-0.09158,6e-05,11.31706]
[1776320582999,40.19,75035.56,0.1,-0.09204,6e-05,11.35717]
[1776320583029,40.19,75035.56,0.1,-0.09204,6e-05,11.35717]
[1776320584775,40.19,75035.56,0.1,-0.09204,6e-05,11.3573]
[1776320586746,40.19,75027.15,0.1,-0.09254,6e-05,11.40209]
[1776320588007,40.19,75024.73,0.1,-0.09269,6e-05,11.41501]
[1776320588588,40.19,75024.73,0.1,-0.09269,6e-05,11.41501]
[1776320588648,40.19,75024.73,0.1,-0.09269,6e-05,11.41501]
[1776320588849,40.19,75024.73,0.1,-0.09269,6e-05,11.41502]
[1776320591353,40.19,75024.6,0.1,-0.0927,6e-05,11.41574]
[1776320592635,40.19,75024.37,0.1,-0.09271,6e-05,11.41697]
[1776320594233,40.19,75024.92,0.1,-0.09268,6e-05,11.41407]
[1776320594464,40.19,75024.92,0.1,-0.09268,6e-05,11.41407]
[1776320594650,40.19,75024.92,0.1,-0.09268,6e-05,11.41407]
[1776320594751,40.19,75024.94,0.1,-0.09268,6e-05,11.41398]
[1776320599926,40.19,75031.39,0.1,-0.09229,6e-05,11.37987]
[1776320604961,40.2,75030.25,0.1,-0.09236,6e-05,11.38627]
[1776320609995,40.2,75031.12,0.1,-0.09231,6e-05,11.38195]
[1776320615041,40.19,75031.14,0.1,-0.09228,6e-05,11.37731]
[1776320620075,40.19,75031.15,0.1,-0.09227,6e-05,11.3762]
[1776320623655,40.19,75049.06,0.1,-0.09119,6e-05,11.28055]
[1776320624184,40.19,75049.06,0.1,-0.09119,6e-05,11.28055]
[1776320624214,40.19,75052.6,0.1,-0.09098,6e-05,11.26182]
[1776320625180,40.19,75052.6,0.1,-0.09098,6e-05,11.26182]
[1776320626869,40.19,75052.35,0.1,-0.091,6e-05,11.2631]
[1776320626915,40.19,75054.88,0.1,-0.09085,6e-05,11.24969]
[1776320632167,40.19,75053.75,0.1,-0.09091,6e-05,11.25567]
[1776320637804,40.19,75057.8,0.1,-0.09067,6e-05,11.23428]
[1776320637890,40.19,75059.81,0.1,-0.09055,6e-05,11.22374]
[1776320642694,40.19,75066.0,0.1,-0.09019,6e-05,11.19126]
[1776320643223,40.19,75068.57,0.1,-0.09004,6e-05,11.17791]
[1776320643233,40.19,75068.57,0.1,-0.09004,6e-05,11.17791]
[1776320643465,40.19,75068.67,0.1,-0.09004,6e-05,11.17749]
[1776320649877,40.19,75079.35,0.1,-0.08942,6e-05,11.12173]
[1776320650013,40.19,75080.92,0.1,-0.08933,6e-05,11.11406]
[1776320651363,40.19,75080.92,0.1,-0.08933,6e-05,11.11406]
[1776320655605,40.2,75087.35,0.1,-0.08897,6e-05,11.08143]
[1776320655621,40.2,75087.35,0.1,-0.08897,6e-05,11.08143]
[1776320655635,40.2,75087.35,0.1,-0.08897,6e-05,11.08143]
[1776320655697,40.2,75085.72,0.1,-0.08907,6e-05,11.09021]
[1776320657513,40.2,75085.72,0.1,-0.08907,6e-05,11.09042]
[1776320657516,40.2,75073.63,0.1,-0.08978,6e-05,11.15412]
[1776320663399,40.2,75064.06,0.1,-0.09035,6e-05,11.2056]
[1776320668420,40.2,75063.81,0.1,-0.09038,6e-05,11.20861]
[1776320673469,40.21,75068.01,0.1,-0.09013,6e-05,11.18424]
[1776320675882,40.21,75072.49,0.1,-0.08987,6e-05,11.16103]
[1776320675982,40.21,75075.99,0.1,-0.08966,6e-05,11.14271]
[1776320677282,40.21,75076.85,0.1,-0.08961,6e-05,11.13832]
[1776320677748,40.21,75076.85,0.1,-0.08962,6e-05,11.13846]
[1776320683540,40.21,75068.0,0.1,-0.09014,6e-05,11.18582]
[1776320688559,40.21,75061.55,0.1,-0.09053,6e-05,11.2206]
[1776320693613,40.21,75060.36,0.1,-0.0906,6e-05,11.22699]
[1776320699636,40.21,75057.56,0.1,-0.09077,6e-05,11.24187]
[1776320703698,40.21,75044.63,0.1,-0.09154,6e-05,11.31106]
[1776320708699,40.21,75044.36,0.1,-0.09157,6e-05,11.31345]
[1776320713767,40.22,75050.39,0.1,-0.09123,6e-05,11.28269]
[1776320718768,40.22,75050.35,0.1,-0.09124,6e-05,11.28407]
[1776320722716,40.22,75049.58,0.1,-0.09129,6e-05,11.28885]
[1776320724318,40.22,75039.09,0.1,-0.09192,6e-05,11.34476]
[1776320729851,40.22,75040.96,0.1,-0.09182,6e-05,11.3357]
[1776320733907,40.22,75058.04,0.1,-0.09078,6e-05,11.2418]
[1776320739803,40.22,75056.53,0.1,-0.09087,6e-05,11.24974]
[1776320744957,40.22,75049.62,0.1,-0.09128,6e-05,11.28621]
[1776320749991,40.22,75047.86,0.1,-0.09138,6e-05,11.29522]
[1776320755028,40.22,75043.45,0.1,-0.09164,6e-05,11.3185]
[1776320760064,40.22,75038.12,0.1,-0.09197,6e-05,11.34748]
[1776320765099,40.22,75043.05,0.1,-0.09168,6e-05,11.32177]
[1776320770133,40.22,75049.17,0.1,-0.09131,6e-05,11.28874]
[1776320776174,40.22,75046.45,0.1,-0.09146,6e-05,11.3024]
[1776320781211,40.22,75050.13,0.1,-0.09124,6e-05,11.28227]
[1776320786685,40.22,75050.23,0.1,-0.09122,6e-05,11.2813]
[1776320786912,40.22,75050.23,0.1,-0.09122,6e-05,11.2813]
[1776320790334,40.22,75055.33,0.1,-0.09092,6e-05,11.25398]
[1776320790380,40.22,75058.66,0.1,-0.09072,6e-05,11.23635]
[1776320794171,40.22,75066.22,0.1,-0.09025,6e-05,11.19297]
[1776320795129,40.22,75066.22,0.1,-0.09025,6e-05,11.19297]
[1776320795137,40.22,75066.22,0.1,-0.09025,6e-05,11.19297]
[1776320795309,40.22,75068.14,0.1,-0.09014,6e-05,11.18298]
[1776320800577,40.22,75069.62,0.1,-0.09006,6e-05,11.17537]
[1776320803158,40.22,75069.45,0.1,-0.09007,6e-05,11.17667]
[1776320803231,40.22,75069.45,0.1,-0.09007,6e-05,11.17677]
[1776320803392,40.22,75063.31,0.1,-0.09043,6e-05,11.20922]
[1776320808399,40.22,75055.24,0.1,-0.09091,6e-05,11.25203]
[1776320813435,40.22,75054.26,0.1,-0.09097,6e-05,11.25731]
[1776320818577,40.22,75052.13,0.1,-0.0911,6e-05,11.26869]
[1776320820991,40.22,75052.09,0.1,-0.0911,6e-05,11.26897]
[1776320821091,40.22,75051.1,0.1,-0.09116,6e-05,11.27423]
[1776320824587,40.22,75051.1,0.1,-0.09116,6e-05,11.27426]
[1776320825769,40.22,75050.99,0.1,-0.09117,6e-05,11.27494]
[1776320826856,40.22,75050.99,0.1,-0.09117,6e-05,11.27498]
[1776320826906,40.22,75050.99,0.1,-0.09117,6e-05,11.27501]
[1776320832569,40.22,75048.05,0.1,-0.09135,6e-05,11.29076]
[1776320837602,40.22,75042.02,0.1,-0.0917,6e-05,11.32276]
[1776320842637,40.22,75040.49,0.1,-0.09179,6e-05,11.33074]
[1776320847673,40.22,75050.39,0.1,-0.09121,6e-05,11.27845]
[1776320853715,40.22,75048.18,0.1,-0.09132,6e-05,11.2869]
[1776320857034,40.22,75050.79,0.1,-0.09116,6e-05,11.27321]
[1776320857135,40.22,75052.88,0.1,-0.09104,6e-05,11.26225]
[1776320862777,40.22,75056.02,0.1,-0.09086,6e-05,11.24626]
[1776320865916,40.22,75056.95,0.1,-0.09081,6e-05,11.24158]
[1776320866017,40.22,75054.09,0.1,-0.09098,6e-05,11.25679]
[1776320871847,40.23,75047.27,0.1,-0.09139,6e-05,11.29321]
[1776320876880,40.23,75045.96,0.1,-0.09147,6e-05,11.30037]
[1776320881916,40.23,75044.96,0.1,-0.09153,6e-05,11.30587]
[1776320886950,40.23,75040.17,0.1,-0.09182,6e-05,11.33135]
[1776320891988,40.23,75039.37,0.1,-0.09186,6e-05,11.33558]
[1776320896559,40.23,75039.89,0.1,-0.09183,6e-05,11.3328]
[1776320897025,40.23,75040.67,0.1,-0.09179,6e-05,11.32866]
[1776320902058,40.23,75042.93,0.1,-0.09165,6e-05,11.3167]
[1776320907093,40.23,75043.77,0.1,-0.0916,6e-05,11.31225]
[1776320913135,40.23,75042.32,0.1,-0.09166,6e-05,11.31638]
[1776320920185,40.23,75043.88,0.1,-0.09157,6e-05,11.30803]
[1776320925264,40.23,75045.78,0.1,-0.09146,6e-05,11.29793]
[1776320927477,40.23,75046.0,0.1,-0.09144,6e-05,11.29676]
[1776320928241,40.23,75045.87,0.1,-0.09145,6e-05,11.29744]
[1776320933276,40.23,75039.56,0.1,-0.09182,6e-05,11.33058]
[1776320936755,40.23,75039.91,0.1,-0.0918,6e-05,11.32849]
[1776320937303,40.22,75040.64,0.1,-0.09175,6e-05,11.32455]
[1776320937785,40.22,75040.64,0.1,-0.09175,6e-05,11.32455]
[1776320938081,40.22,75040.83,0.1,-0.09174,6e-05,11.32347]
[1776320943346,40.22,75040.84,0.1,-0.09174,6e-05,11.32299]
[1776320948407,40.22,75040.72,0.1,-0.09174,6e-05,11.3232]
[1776320953416,40.22,75033.69,0.1,-0.09217,6e-05,11.36112]
[1776320958451,40.23,75031.81,0.1,-0.09229,6e-05,11.37181]
[1776320964374,40.23,75031.86,0.1,-0.09228,6e-05,11.37119]
[1776320972549,40.22,75030.8,0.1,-0.0923,6e-05,11.3717]
[1776320977586,40.22,75030.03,0.1,-0.09234,6e-05,11.37499]
[1776320982620,40.22,75029.33,0.1,-0.09237,6e-05,11.37796]
[1776320987656,40.22,75028.58,0.1,-0.09241,6e-05,11.38109]
[1776320993699,40.21,75025.58,0.1,-0.09258,6e-05,11.39605]
[1776320996524,40.21,75025.46,0.1,-0.09258,6e-05,11.39636]
[1776320996720,40.21,75025.46,0.1,-0.09258,6e-05,11.3962]
[1776321001558,40.21,75024.85,0.1,-0.09261,6e-05,11.39879]
[1776321001755,40.21,75025.08,0.1,-0.09259,6e-05,11.39741]
[1776321003085,40.21,75025.08,0.1,-0.09259,6e-05,11.39741]
[1776321003162,40.21,75026.0,0.1,-0.09254,6e-05,11.39236]
[1776321003854,40.21,75026.0,0.1,-0.09254,6e-05,11.39236]
[1776321003895,40.21,75026.36,0.1,-0.09251,6e-05,11.3903]
[1776321009811,40.21,75024.6,0.1,-0.09261,6e-05,11.39875]
[1776321014846,40.21,75024.67,0.1,-0.0926,6e-05,11.39762]
[1776321019881,40.21,75025.44,0.1,-0.09254,6e-05,11.39279]
[1776321022065,40.21,75026.41,0.1,-0.09248,6e-05,11.38749]
[1776321022151,40.21,75028.31,0.1,-0.09237,6e-05,11.37725]
[1776321025966,40.21,75042.88,0.1,-0.09149,6e-05,11.29967]
[1776321031964,40.2,75042.26,0.1,-0.0915,6e-05,11.29915]
[1776321035499,40.2,75040.91,0.1,-0.09158,6e-05,11.30609]
[1776321036039,40.2,75040.76,0.1,-0.09159,6e-05,11.30681]
[1776321042037,40.2,75041.09,0.1,-0.09156,6e-05,11.30456]
[1776321047071,40.2,75044.56,0.1,-0.09135,6e-05,11.2858]
[1776321052106,40.2,75043.43,0.1,-0.09142,6e-05,11.29136]
[1776321057141,40.2,75040.78,0.1,-0.09157,6e-05,11.30487]
[1776321062179,40.2,75043.38,0.1,-0.09141,6e-05,11.29059]
[1776321068221,40.2,75044.59,0.1,-0.09133,6e-05,11.28355]
[1776321073267,40.2,75046.36,0.1,-0.09122,6e-05,11.27375]
[1776321080308,40.2,75047.9,0.1,-0.09112,6e-05,11.26483]
[1776321085341,40.19,75039.12,0.1,-0.09163,6e-05,11.31067]
[1776321090376,40.19,75039.33,0.1,-0.09161,6e-05,11.30884]
[1776321095412,40.19,75037.12,0.1,-0.09171,6e-05,11.31643]
[1776321099439,40.19,75021.31,0.1,-0.09266,6e-05,11.40038]
[1776321099733,40.19,75021.31,0.1,-0.09266,6e-05,11.40038]
[1776321103661,40.19,75020.42,0.1,-0.09272,6e-05,11.40529]
[1776321104476,40.19,75020.0,0.1,-0.09274,6e-05,11.40755]
[1776321106858,40.19,75018.96,0.1,-0.0928,6e-05,11.41312]
[1776321107496,40.19,75018.93,0.1,-0.09281,6e-05,11.41328]
[1776321112531,40.19,75018.25,0.1,-0.09285,6e-05,11.41685]
[1776321117566,40.19,75019.63,0.1,-0.09276,6e-05,11.40936]
[1776321122601,40.19,75025.14,0.1,-0.09242,6e-05,11.37902]
[1776321127669,40.19,75017.94,0.1,-0.09284,6e-05,11.41587]
[1776321133677,40.18,75021.85,0.1,-0.09258,6e-05,11.39303]
[1776321138713,40.18,75027.97,0.1,-0.09219,6e-05,11.35894]
[1776321143748,40.18,75028.87,0.1,-0.09213,6e-05,11.35274]
[1776321149510,40.17,75025.83,0.1,-0.09229,6e-05,11.36773]
[1776321157622,40.17,75030.61,0.1,-0.09195,6e-05,11.33612]
[1776321160539,40.17,75034.27,0.1,-0.09173,6e-05,11.31589]
[1776321160870,40.17,75044.61,0.1,-0.09111,6e-05,11.26075]
[1776321163206,40.17,75044.83,0.1,-0.09109,6e-05,11.25944]
[1776321163307,40.16,75044.39,0.1,-0.09112,6e-05,11.26162]
[1776321168927,40.16,75034.8,0.1,-0.09168,6e-05,11.31147]
[1776321174970,40.16,75031.06,0.1,-0.09189,6e-05,11.33004]
[1776321180007,40.16,75027.8,0.1,-0.09207,6e-05,11.34623]
[1776321185038,40.16,75031.0,0.1,-0.09187,6e-05,11.32829]
[1776321190079,40.15,75030.49,0.1,-0.09189,6e-05,11.33014]
[1776321195113,40.15,75027.58,0.1,-0.09205,6e-05,11.34476]
[1776321200149,40.15,75028.03,0.1,-0.09202,6e-05,11.34157]
[1776321205185,40.15,75025.73,0.1,-0.09215,6e-05,11.3536]
[1776321207813,40.15,75025.35,0.1,-0.09218,6e-05,11.35589]
[1776321213609,40.15,75013.04,0.1,-0.0929,6e-05,11.41819]
[1776321219282,40.15,75013.64,0.1,-0.09285,6e-05,11.41394]
[1776321227375,40.14,75014.83,0.1,-0.09275,6e-05,11.40532]
[1776321237445,40.14,75016.15,0.1,-0.09264,6e-05,11.39533]
[1776321241638,40.14,75018.05,0.1,-0.09252,6e-05,11.38432]
[1776321247515,40.14,75017.36,0.1,-0.09255,6e-05,11.38734]
[1776321253525,40.14,75016.24,0.1,-0.09262,6e-05,11.39318]
[1776321259208,40.14,75016.44,0.1,-0.09261,6e-05,11.39202]
[1776321259329,40.14,75016.44,0.1,-0.09261,6e-05,11.39202]
[1776321262479,40.14,75004.82,0.1,-0.09331,6e-05,11.45433]
[1776321264240,40.14,75002.08,0.1,-0.09348,6e-05,11.46924]
[1776321264335,40.14,75001.16,0.1,-0.09354,6e-05,11.47429]
[1776321266276,40.14,75001.16,0.1,-0.09354,6e-05,11.47443]
[1776321266615,40.14,74996.21,0.1,-0.09384,6e-05,11.501]
[1776321271650,40.14,74987.92,0.1,-0.09433,6e-05,11.54219]
[1776321276685,40.14,74993.63,0.1,-0.09398,6e-05,11.51192]
[1776321282726,40.14,74995.4,0.1,-0.09388,6e-05,11.50299]
[1776321288646,40.14,74994.1,0.1,-0.09396,6e-05,11.51031]
[1776321291982,40.14,75000.24,0.1,-0.09359,6e-05,11.47786]
[1776321292145,40.14,75000.24,0.1,-0.09359,6e-05,11.47786]
[1776321292205,40.14,75000.24,0.1,-0.09359,6e-05,11.47786]
[1776321292611,40.14,75000.24,0.1,-0.09359,6e-05,11.47786]
[1776321292694,40.14,75004.08,0.1,-0.09336,6e-05,11.45759]
[1776321297868,40.14,75010.23,0.1,-0.093,6e-05,11.42585]
[1776321302869,40.15,75015.44,0.1,-0.0927,6e-05,11.39921]
[1776321307939,40.14,75023.29,0.1,-0.09222,6e-05,11.35672]
[1776321316655,40.14,75023.29,0.1,-0.09221,6e-05,11.35604]
[1776321321904,40.14,75021.94,0.1,-0.0923,6e-05,11.36377]
[1776321328082,40.14,75017.93,0.1,-0.09254,6e-05,11.38487]
[1776321333394,40.14,75018.92,0.1,-0.09245,6e-05,11.37602]
[1776321339122,40.14,75029.05,0.1,-0.09185,6e-05,11.32256]
[1776321345392,40.14,75029.48,0.1,-0.09183,6e-05,11.32042]
[1776321347386,40.15,75013.81,0.1,-0.09277,6e-05,11.40384]
[1776321353221,40.15,75006.47,0.1,-0.09321,6e-05,11.44325]
[1776321358295,40.15,75015.46,0.1,-0.09268,6e-05,11.39609]
[1776321364298,40.15,75016.74,0.1,-0.09262,6e-05,11.39047]
[1776321369332,40.15,75015.5,0.1,-0.09269,6e-05,11.39741]
[1776321374617,40.15,75015.92,0.1,-0.09268,6e-05,11.39596]
[1776321377722,40.15,75016.36,0.1,-0.09266,6e-05,11.3942]
[1776321378435,40.15,75016.75,0.1,-0.09264,6e-05,11.39252]
[1776321384438,40.16,75016.9,0.1,-0.09264,6e-05,11.39291]
[1776321387845,40.16,75017.34,0.1,-0.09262,6e-05,11.39117]
[1776321387856,40.16,75017.34,0.1,-0.09262,6e-05,11.39117]
[1776321388505,40.16,75017.38,0.1,-0.09262,6e-05,11.39116]
[1776321394508,40.16,75015.03,0.1,-0.09275,6e-05,11.40134]
[1776321399381,40.16,75019.38,0.1,-0.0925,6e-05,11.3789]
[1776321399543,40.16,75019.38,0.1,-0.0925,6e-05,11.37912]
[1776321400327,40.16,75019.38,0.1,-0.0925,6e-05,11.37912]
[1776321401196,40.16,75019.49,0.1,-0.0925,6e-05,11.37876]
[1776321401557,40.16,75019.88,0.1,-0.09248,6e-05,11.37691]
[1776321406592,40.16,75029.7,0.1,-0.09188,6e-05,11.32414]
[1776321411626,40.16,75030.36,0.1,-0.09182,6e-05,11.31887]
[1776321416661,40.15,75031.64,0.1,-0.09173,6e-05,11.31029]
[1776321417657,40.15,75031.64,0.1,-0.09173,6e-05,11.31029]
[1776321420454,40.15,75033.01,0.1,-0.09163,6e-05,11.30195]
[1776321425726,40.15,75030.91,0.1,-0.09174,6e-05,11.311]
[1776321430760,40.14,75032.67,0.1,-0.09161,6e-05,11.29996]
[1776321437809,40.14,75032.82,0.1,-0.09158,6e-05,11.29672]
[1776321440725,40.14,75033.44,0.1,-0.09153,6e-05,11.29272]
[1776321440829,40.14,75032.5,0.1,-0.09158,6e-05,11.29736]
[1776321441400,40.14,75032.5,0.1,-0.09158,6e-05,11.29736]
[1776321442562,40.14,75027.76,0.1,-0.09186,6e-05,11.32215]
[1776321445420,40.13,75021.58,0.1,-0.09222,6e-05,11.35372]
[1776321445862,40.13,75021.58,0.1,-0.09222,6e-05,11.35372]
[1776321448684,40.13,75013.59,0.1,-0.09269,6e-05,11.39582]
[1776321453604,40.13,75011.39,0.1,-0.09281,6e-05,11.40454]
[1776321454723,40.13,75011.73,0.1,-0.09279,6e-05,11.403]
[1776321459963,40.14,75006.01,0.1,-0.09314,6e-05,11.43425]
[1776321464364,40.14,75009.3,0.1,-0.09295,6e-05,11.4171]
[1776321470034,40.14,75008.92,0.1,-0.09299,6e-05,11.42034]
[1776321475070,40.14,75009.56,0.1,-0.09296,6e-05,11.41787]
[1776321480104,40.14,75009.8,0.1,-0.09295,6e-05,11.4176]
[1776321481072,40.14,75009.8,0.1,-0.09295,6e-05,11.4176]
[1776321483074,40.14,75004.15,0.1,-0.0933,6e-05,11.44811]
[1776321483083,40.14,75004.15,0.1,-0.0933,6e-05,11.44811]
[1776321483111,40.14,75002.72,0.1,-0.09339,6e-05,11.45591]
[1776321484451,40.14,75002.72,0.1,-0.09339,6e-05,11.45591]
[1776321484565,40.15,75001.39,0.1,-0.09347,6e-05,11.46331]
[1776321488470,40.15,75000.0,0.1,-0.09356,6e-05,11.47101]
[1776321489017,40.15,75002.59,0.1,-0.09341,6e-05,11.45747]
[1776321489160,40.15,75002.59,0.1,-0.09341,6e-05,11.45747]
[1776321489244,40.15,75007.63,0.1,-0.0931,6e-05,11.43075]
[1776321495225,40.15,75007.28,0.1,-0.09313,6e-05,11.43341]
[1776321501305,40.15,75003.79,0.1,-0.09336,6e-05,11.45329]
[1776321506714,40.15,75002.27,0.1,-0.09346,6e-05,11.46208]
[1776321507385,40.15,75005.46,0.1,-0.09327,6e-05,11.44521]
[1776321507396,40.15,75005.5,0.1,-0.09327,6e-05,11.44517]
[1776321508308,40.15,75005.5,0.1,-0.09327,6e-05,11.44517]
[1776321508960,40.15,75005.5,0.1,-0.09327,6e-05,11.44517]
[1776321509425,40.15,75006.89,0.1,-0.09318,6e-05,11.43792]
[1776321509955,40.15,75008.71,0.1,-0.09308,6e-05,11.4284]
[1776321515349,40.15,75017.27,0.1,-0.09252,6e-05,11.37759]
[1776321520385,40.15,75015.84,0.1,-0.09258,6e-05,11.38337]
[1776321527434,40.14,75015.53,0.1,-0.09257,6e-05,11.38252]
[1776321536191,40.14,75014.81,0.1,-0.0926,6e-05,11.38494]
[1776321541532,40.13,75011.2,0.1,-0.09278,6e-05,11.40064]
[1776321546568,40.13,75019.2,0.1,-0.09228,6e-05,11.35638]
[1776321551603,40.13,75021.31,0.1,-0.09214,6e-05,11.34379]
[1776321553096,40.12,75021.0,0.1,-0.09215,6e-05,11.34513]
[1776321553617,40.12,75021.0,0.1,-0.09215,6e-05,11.34483]
[1776321558652,40.12,75027.65,0.1,-0.09174,6e-05,11.30879]
[1776321563686,40.12,75028.0,0.1,-0.09171,6e-05,11.30564]
[1776321564344,40.12,75028.0,0.1,-0.09171,6e-05,11.30564]
[1776321564694,40.12,75026.99,0.1,-0.09177,6e-05,11.31104]
[1776321569768,40.12,75020.38,0.1,-0.09217,6e-05,11.3462]
[1776321575771,40.12,75023.95,0.1,-0.09193,6e-05,11.32345]
[1776321580806,40.12,75031.04,0.1,-0.0915,6e-05,11.28557]
[1776321585840,40.12,75031.44,0.1,-0.09147,6e-05,11.28339]
[1776321590472,40.12,75028.74,0.1,-0.09163,6e-05,11.29757]
[1776321595910,40.12,75028.1,0.1,-0.09167,6e-05,11.30058]
[1776321600946,40.12,75029.92,0.1,-0.09155,6e-05,11.29048]
[1776321603686,40.12,75028.31,0.1,-0.09165,6e-05,11.29884]
[1776321604241,40.12,75024.11,0.1,-0.0919,6e-05,11.32105]
[1776321607532,40.12,75017.91,0.1,-0.09227,6e-05,11.35359]
[1776321608759,40.11,75017.83,0.1,-0.09227,6e-05,11.35385]
[1776321609002,40.11,75014.37,0.1,-0.09248,6e-05,11.37212]
[1776321611851,40.11,75004.17,0.1,-0.09309,6e-05,11.42643]
[1776321612024,40.11,75002.38,0.1,-0.0932,6e-05,11.43606]
[1776321617057,40.12,75003.75,0.1,-0.09312,6e-05,11.42917]
[1776321624107,40.12,75004.45,0.1,-0.09309,6e-05,11.42618]
[1776321629142,40.12,75004.6,0.1,-0.09308,6e-05,11.42594]
[1776321635793,40.12,75003.99,0.1,-0.0931,6e-05,11.42617]
[1776321640868,40.12,75007.2,0.1,-0.09292,6e-05,11.40986]
[1776321646265,40.12,75006.32,0.1,-0.09298,6e-05,11.41559]
[1776321651299,40.12,75007.6,0.1,-0.09291,6e-05,11.40949]
[1776321656335,40.13,75008.48,0.1,-0.09287,6e-05,11.40554]
[1776321661370,40.13,75007.68,0.1,-0.09292,6e-05,11.41055]
[1776321666406,40.13,74999.06,0.1,-0.09345,6e-05,11.45716]
[1776321671440,40.13,75000.54,0.1,-0.09337,6e-05,11.4497]
[1776321677103,40.13,75000.61,0.1,-0.09337,6e-05,11.44985]
[1776321683527,40.13,75004.13,0.1,-0.09317,6e-05,11.43214]
[1776321689568,40.13,75004.24,0.1,-0.09317,6e-05,11.43246]
[1776321695965,40.14,75007.33,0.1,-0.09297,6e-05,11.41318]
[1776321696975,40.14,75006.81,0.1,-0.093,6e-05,11.41631]
[1776321697128,40.14,75006.81,0.1,-0.093,6e-05,11.41631]
[1776321697009,40.14,74995.65,0.1,-0.09368,6e-05,11.47604]
[1776321697484,40.14,74995.65,0.1,-0.09368,6e-05,11.47604]
[1776321697625,40.14,74995.65,0.1,-0.09368,6e-05,11.47613]
[1776321698424,40.14,74995.65,0.1,-0.09368,6e-05,11.47613]
[1776321699132,40.14,74995.65,0.1,-0.09368,6e-05,11.47613]
[1776321699419,40.14,74985.97,0.1,-0.09427,6e-05,11.52788]
[1776321699435,40.14,74985.97,0.1,-0.09427,6e-05,11.52788]
[1776321699535,40.14,74985.97,0.1,-0.09427,6e-05,11.52788]
[1776321699640,40.14,74985.97,0.1,-0.09427,6e-05,11.52789]
[1776321700814,40.14,74985.97,0.1,-0.09427,6e-05,11.52789]
[1776321700857,40.14,74985.97,0.1,-0.09427,6e-05,11.52789]
[1776321701098,40.14,74983.34,0.1,-0.09443,6e-05,11.54197]
[1776321701771,40.14,74983.34,0.1,-0.09443,6e-05,11.54197]
[1776321702044,40.14,74983.34,0.1,-0.09443,6e-05,11.54197]
[1776321702107,40.14,74952.09,0.1,-0.09636,6e-05,11.70979]
[1776321702767,40.14,74921.23,0.1,-0.09829,6e-05,11.87652]
[1776321703806,40.14,74921.23,0.1,-0.09829,6e-05,11.87652]
[1776321703889,40.14,74921.23,0.1,-0.09829,6e-05,11.87652]
[1776321703990,40.14,74923.66,0.1,-0.09813,6e-05,11.86314]
[1776321704746,40.14,74923.66,0.1,-0.09813,6e-05,11.86314]
[1776321704779,40.14,74922.49,0.1,-0.0982,6e-05,11.86927]
[1776321705376,40.14,74922.49,0.1,-0.0982,6e-05,11.86927]
[1776321705480,40.14,74922.49,0.1,-0.0982,6e-05,11.86927]
[1776321705481,40.14,74922.49,0.1,-0.0982,6e-05,11.86927]
[1776321706017,40.14,74906.98,0.1,-0.09918,6e-05,11.95318]
[1776321707489,40.14,74906.98,0.1,-0.09918,6e-05,11.95317]
[1776321707907,40.14,74906.98,0.1,-0.09918,6e-05,11.95317]
[1776321708009,40.14,74888.41,0.1,-0.10036,6e-05,12.05407]
[1776321708459,40.14,74888.41,0.1,-0.10036,6e-05,12.05407]
[1776321708911,40.14,74888.41,0.1,-0.10036,6e-05,12.05407]
[1776321709081,40.14,74888.41,0.1,-0.10036,6e-05,12.05407]
[1776321709148,40.14,74890.63,0.1,-0.10022,6e-05,12.04182]
[1776321710094,40.14,74905.01,0.1,-0.0993,6e-05,11.96346]
[1776321711283,40.14,74912.82,0.1,-0.09881,6e-05,11.92104]
[1776321711373,40.14,74912.82,0.1,-0.09881,6e-05,11.92104]
[1776321713860,40.14,74915.57,0.1,-0.09863,6e-05,11.90624]
[1776321714108,40.14,74915.57,0.1,-0.09863,6e-05,11.90624]
[1776321714135,40.14,74916.79,0.1,-0.09856,6e-05,11.89971]
[1776321715787,40.14,74903.64,0.1,-0.09939,6e-05,11.97114]
[1776321717030,40.14,74903.64,0.1,-0.09939,6e-05,11.97114]
[1776321720094,40.14,74891.92,0.1,-0.10014,6e-05,12.0349]
[1776321723633,40.14,74889.73,0.1,-0.10027,6e-05,12.04651]
[1776321724061,40.14,74889.73,0.1,-0.10027,6e-05,12.04651]
[1776321724071,40.14,74889.73,0.1,-0.10027,6e-05,12.04651]
[1776321724159,40.14,74881.89,0.1,-0.10077,6e-05,12.08912]
[1776321724282,40.14,74881.89,0.1,-0.10077,6e-05,12.08912]
[1776321726552,40.14,74876.99,0.1,-0.10109,6e-05,12.11601]
[1776321732460,40.13,74890.6,0.1,-0.10021,6e-05,12.041]
[1776321732742,40.13,74890.6,0.1,-0.10021,6e-05,12.041]
[1776321733859,40.13,74892.38,0.1,-0.10009,6e-05,12.03121]
[1776321734472,40.13,74899.45,0.1,-0.09964,6e-05,11.99267]
[1776321734912,40.13,74899.45,0.1,-0.09964,6e-05,11.99263]
[1776321739947,40.13,74903.92,0.1,-0.09936,6e-05,11.96829]
[1776321744399,40.13,74905.14,0.1,-0.09928,6e-05,11.96173]
[1776321744984,40.13,74905.07,0.1,-0.09929,6e-05,11.96214]
[1776321745793,40.13,74905.07,0.1,-0.09929,6e-05,11.96214]
[1776321745990,40.13,74918.5,0.1,-0.09843,6e-05,11.88917]
[1776321746933,40.13,74918.5,0.1,-0.09843,6e-05,11.88917]
[1776321747012,40.13,74927.79,0.1,-0.09785,6e-05,11.83882]
[1776321752032,40.13,74932.57,0.1,-0.09752,6e-05,11.80934]
[1776321757067,40.13,74944.77,0.1,-0.09675,6e-05,11.74225]
[1776321762103,40.13,74947.73,0.1,-0.09655,6e-05,11.72527]
[1776321767138,40.13,74949.88,0.1,-0.09641,6e-05,11.71265]
[1776321772172,40.12,74951.07,0.1,-0.09632,6e-05,11.70523]
[1776321777208,40.12,74952.72,0.1,-0.09621,6e-05,11.69532]
[1776321782243,40.12,74955.05,0.1,-0.09605,6e-05,11.68178]
[1776321787278,40.12,74956.06,0.1,-0.09598,6e-05,11.67538]
[1776321792312,40.12,74956.26,0.1,-0.09596,6e-05,11.67335]
[1776321797347,40.11,74965.34,0.1,-0.09539,6e-05,11.62369]
[1776321800308,40.11,74965.3,0.1,-0.09539,6e-05,11.62367]
[1776321800361,40.11,74965.3,0.1,-0.09539,6e-05,11.62367]
[1776321808425,40.11,74965.45,0.1,-0.09537,6e-05,11.62198]
[1776321810928,40.11,74966.48,0.1,-0.0953,6e-05,11.61636]
[1776321811890,40.11,74966.33,0.1,-0.09529,6e-05,11.6135]
[1776321813913,40.11,74974.64,0.1,-0.09477,6e-05,11.56878]
[1776321819499,40.11,74972.54,0.1,-0.0949,6e-05,11.58016]
[1776321823503,40.11,74965.7,0.1,-0.09532,6e-05,11.6168]
[1776321829575,40.11,74958.68,0.1,-0.09577,6e-05,11.65547]
[1776321835615,40.12,74959.4,0.1,-0.09574,6e-05,11.65277]
[1776321840650,40.12,74956.84,0.1,-0.09591,6e-05,11.66757]
[1776321845685,40.12,74955.14,0.1,-0.09602,6e-05,11.67771]
[1776321851761,40.12,74956.94,0.1,-0.09592,6e-05,11.66904]
[1776321856763,40.12,74957.96,0.1,-0.09587,6e-05,11.66442]
[1776321860711,40.12,74959.06,0.1,-0.0958,6e-05,11.65887]
[1776321860778,40.12,74959.06,0.1,-0.0958,6e-05,11.65887]
[1776321866832,40.13,74967.71,0.1,-0.09531,6e-05,11.61568]
[1776321871903,40.14,74967.78,0.1,-0.09531,6e-05,11.61423]
[1776321876903,40.14,74966.4,0.1,-0.09542,6e-05,11.62407]
[1776321882257,40.15,74964.02,0.1,-0.09559,6e-05,11.63872]
[1776321887979,40.15,74964.41,0.1,-0.0956,6e-05,11.63986]
[1776321893016,40.16,74964.68,0.1,-0.09561,6e-05,11.64071]
[1776321898653,40.16,74967.53,0.1,-0.09545,6e-05,11.62732]
[1776321904137,40.16,74963.69,0.1,-0.09571,6e-05,11.64983]
[1776321909173,40.17,74964.07,0.1,-0.0957,6e-05,11.64855]
[1776321914208,40.17,74962.79,0.1,-0.09578,6e-05,11.65617]
[1776321919244,40.17,74962.79,0.1,-0.09579,6e-05,11.65686]
[1776321920760,40.17,74959.07,0.1,-0.09602,6e-05,11.67699]
[1776321920771,40.17,74959.07,0.1,-0.09602,6e-05,11.67699]
[1776321921197,40.17,74959.07,0.1,-0.09602,6e-05,11.67699]
[1776321921262,40.17,74959.07,0.1,-0.09602,6e-05,11.67699]
[1776321921294,40.17,74952.52,0.1,-0.09643,6e-05,11.71264]
[1776321921585,40.17,74952.52,0.1,-0.09643,6e-05,11.71264]
[1776321922792,40.17,74954.08,0.1,-0.09634,6e-05,11.7046]
[1776321923273,40.17,74954.08,0.1,-0.09634,6e-05,11.70494]
[1776321928306,40.18,74955.45,0.1,-0.09628,6e-05,11.69936]
[1776321933340,40.18,74955.85,0.1,-0.09625,6e-05,11.69547]
[1776321938376,40.18,74958.03,0.1,-0.09614,6e-05,11.68559]
[1776321943412,40.19,74957.45,0.1,-0.09619,6e-05,11.69058]
[1776321948447,40.19,74955.03,0.1,-0.09636,6e-05,11.7054]
[1776321954488,40.2,74954.43,0.1,-0.09642,6e-05,11.71081]
[1776321959523,40.2,74948.86,0.1,-0.09679,6e-05,11.74261]
[1776321964559,40.2,74947.41,0.1,-0.0969,6e-05,11.75224]
[1776321970600,40.21,74945.34,0.1,-0.09705,6e-05,11.76557]
[1776321977648,40.21,74943.69,0.1,-0.09719,6e-05,11.77698]
[1776321982751,40.22,74943.8,0.1,-0.0972,6e-05,11.77818]
[1776321989420,40.22,74943.64,0.1,-0.09723,6e-05,11.78082]
[1776321995661,40.23,74945.86,0.1,-0.09709,6e-05,11.76781]
[1776321997952,40.23,74947.08,0.1,-0.09703,6e-05,11.76194]
[1776321997959,40.23,74947.08,0.1,-0.09703,6e-05,11.76194]
[1776321998019,40.23,74941.4,0.1,-0.09739,6e-05,11.79325]
[1776321999425,40.23,74941.4,0.1,-0.09739,6e-05,11.79325]
[1776322004838,40.23,74935.49,0.1,-0.09776,6e-05,11.82518]
[1776322009115,40.23,74933.03,0.1,-0.09792,6e-05,11.83913]
[1776322012085,40.23,74938.14,0.1,-0.0976,6e-05,11.81168]
[1776322013929,40.23,74940.37,0.1,-0.09746,6e-05,11.7996]
[1776322013983,40.23,74939.96,0.1,-0.09749,6e-05,11.80178]
[1776322020000,40.23,74940.94,0.1,-0.09742,6e-05,11.79634]
[1776322020941,40.23,74941.3,0.1,-0.0974,6e-05,11.79436]
[1776322026991,40.23,74943.23,0.1,-0.09728,6e-05,11.78379]
[1776322030351,40.23,74943.51,0.1,-0.09726,6e-05,11.78223]
[1776322032991,40.23,74941.67,0.1,-0.09737,6e-05,11.79206]
[1776322033539,40.23,74941.63,0.1,-0.09738,6e-05,11.79224]
[1776322039076,40.23,74942.29,0.1,-0.09733,6e-05,11.78849]
[1776322044111,40.23,74941.24,0.1,-0.0974,6e-05,11.79401]
[1776322049145,40.23,74940.25,0.1,-0.09746,6e-05,11.79919]
[1776322051524,40.23,74940.25,0.1,-0.09746,6e-05,11.79919]
[1776322052167,40.23,74939.6,0.1,-0.09747,6e-05,11.79905]
[1776322056195,40.23,74954.31,0.1,-0.09656,6e-05,11.72004]
[1776322059029,40.23,74958.56,0.1,-0.0963,6e-05,11.69742]
[1776322064250,40.23,74961.61,0.1,-0.09612,6e-05,11.68178]
[1776322069286,40.23,74963.52,0.1,-0.096,6e-05,11.67211]
[1776322076335,40.23,74964.53,0.1,-0.09595,6e-05,11.66743]
[1776322081371,40.23,74967.43,0.1,-0.09578,6e-05,11.65241]
[1776322086406,40.24,74968.94,0.1,-0.09569,6e-05,11.64485]
[1776322091440,40.24,74958.84,0.1,-0.09632,6e-05,11.69944]
[1776322096476,40.24,74960.3,0.1,-0.09623,6e-05,11.69177]
[1776322100931,40.24,74961.05,0.1,-0.09619,6e-05,11.68792]
[1776322101593,40.24,74982.5,0.1,-0.09487,6e-05,11.57301]
[1776322101834,40.24,74982.5,0.1,-0.09487,6e-05,11.57301]
[1776322101911,40.24,74982.5,0.1,-0.09487,6e-05,11.57301]
[1776322102046,40.24,74982.5,0.1,-0.09487,6e-05,11.57301]
[1776322102206,40.24,74982.5,0.1,-0.09487,6e-05,11.57301]
[1776322102545,40.24,75013.79,0.1,-0.09297,6e-05,11.40621]
[1776322102714,40.24,75013.79,0.1,-0.09297,6e-05,11.40621]
[1776322102732,40.24,75013.79,0.1,-0.09297,6e-05,11.40621]
[1776322103025,40.24,75013.79,0.1,-0.09297,6e-05,11.40621]
[1776322103528,40.24,75013.79,0.1,-0.09297,6e-05,11.40673]
[1776322103889,40.24,75013.79,0.1,-0.09297,6e-05,11.40673]
[1776322103954,40.24,75013.79,0.1,-0.09297,6e-05,11.40673]
[1776322105151,40.24,75011.19,0.1,-0.09313,6e-05,11.4211]
[1776322106214,40.24,75011.19,0.1,-0.09314,6e-05,11.42168]
[1776322106645,40.24,75010.44,0.1,-0.09319,6e-05,11.42592]
[1776322107392,40.24,75010.44,0.1,-0.09319,6e-05,11.42592]
[1776322107556,40.24,75010.44,0.1,-0.09319,6e-05,11.42618]
[1776322111251,40.24,75011.03,0.1,-0.09316,6e-05,11.42384]
[1776322111589,40.24,75007.87,0.1,-0.09333,6e-05,11.43742]
[1776322115840,40.24,75006.44,0.1,-0.09343,6e-05,11.44573]
[1776322117281,40.25,75003.55,0.1,-0.09361,6e-05,11.46134]
[1776322122668,40.25,75004.87,0.1,-0.09354,6e-05,11.45565]
[1776322125197,40.25,75005.33,0.1,-0.09352,6e-05,11.45339]
[1776322130723,40.25,75005.51,0.1,-0.09352,6e-05,11.45368]
[1776322136516,40.25,75006.23,0.1,-0.09348,6e-05,11.45073]
[1776322139516,40.25,75006.57,0.1,-0.09347,6e-05,11.44926]
[1776322139601,40.25,75007.16,0.1,-0.09344,6e-05,11.44646]
[1776322144822,40.26,75011.46,0.1,-0.09318,6e-05,11.42443]
[1776322146685,40.26,75013.04,0.1,-0.09309,6e-05,11.41623]
[1776322151871,40.26,75016.45,0.1,-0.0929,6e-05,11.39938]
[1776322153113,40.26,75016.45,0.1,-0.0929,6e-05,11.39938]
[1776322159455,40.26,75017.79,0.1,-0.09284,6e-05,11.39367]
[1776322159780,40.26,75018.02,0.1,-0.09283,6e-05,11.39294]
[1776322160436,40.26,75018.49,0.1,-0.0928,6e-05,11.39069]
[1776322161974,40.26,75018.49,0.1,-0.0928,6e-05,11.39094]
[1776322164035,40.27,75033.06,0.1,-0.09194,6e-05,11.31453]
[1776322170003,40.27,75032.87,0.1,-0.09198,6e-05,11.3178]
[1776322175037,40.27,75032.69,0.1,-0.09198,6e-05,11.31713]
[1776322180074,40.28,75032.59,0.1,-0.09201,6e-05,11.31948]
[1776322187121,40.28,75033.24,0.1,-0.092,6e-05,11.31851]
[1776322192157,40.29,75029.15,0.1,-0.09226,6e-05,11.34178]
[1776322197191,40.29,75028.58,0.1,-0.09231,6e-05,11.34623]
[1776322202227,40.29,75029.29,0.1,-0.09228,6e-05,11.34387]
[1776322207263,40.3,75031.46,0.1,-0.09217,6e-05,11.33376]
[1776322212298,40.3,75031.49,0.1,-0.09218,6e-05,11.335]
[1776322217333,40.3,75031.96,0.1,-0.09217,6e-05,11.33388]
[1776322222368,40.3,75031.67,0.1,-0.0922,6e-05,11.33675]
[1776322227403,40.31,75031.75,0.1,-0.09221,6e-05,11.33763]
[1776322232437,40.31,75031.03,0.1,-0.09224,6e-05,11.33921]
[1776322237473,40.31,75030.67,0.1,-0.09228,6e-05,11.34234]
[1776322242510,40.31,75031.12,0.1,-0.09226,6e-05,11.34119]
[1776322247544,40.32,75031.05,0.1,-0.09228,6e-05,11.34277]
[1776322252579,40.32,75032.11,0.1,-0.09223,6e-05,11.33835]
[1776322257614,40.32,75032.91,0.1,-0.0922,6e-05,11.33535]
[1776322262725,40.32,75032.15,0.1,-0.09226,6e-05,11.34059]
[1776322268693,40.33,75032.05,0.1,-0.09228,6e-05,11.34254]
[1776322273755,40.33,75032.05,0.1,-0.09229,6e-05,11.34371]
[1776322279265,40.33,75032.24,0.1,-0.09229,6e-05,11.34363]
[1776322284448,40.33,75036.07,0.1,-0.09207,6e-05,11.32453]
[1776322290852,40.34,75039.56,0.1,-0.09188,6e-05,11.30768]
[1776322295887,40.34,75042.46,0.1,-0.0917,6e-05,11.28993]
[1776322300922,40.34,75045.63,0.1,-0.09152,6e-05,11.27464]
[1776322304036,40.34,75044.6,0.1,-0.09159,6e-05,11.2807]
[1776322305407,40.34,75042.89,0.1,-0.0917,6e-05,11.29005]
[1776322306484,40.35,75036.33,0.1,-0.0921,6e-05,11.32534]
[1776322311080,40.35,75028.57,0.1,-0.09257,6e-05,11.36731]
[1776322311227,40.35,75028.57,0.1,-0.09257,6e-05,11.36731]
[1776322318586,40.35,75028.63,0.1,-0.09258,6e-05,11.36821]
[1776322319590,40.35,75027.88,0.1,-0.09263,6e-05,11.37276]
[1776322320628,40.35,75027.88,0.1,-0.09263,6e-05,11.37295]
[1776322321786,40.35,75028.82,0.1,-0.09258,6e-05,11.36816]
[1776322329507,40.36,75034.19,0.1,-0.09227,6e-05,11.34136]
[1776322334158,40.36,75051.0,0.1,-0.09129,6e-05,11.25426]
[1776322339293,40.36,75054.39,0.1,-0.09111,6e-05,11.23842]
[1776322345234,40.37,75054.13,0.1,-0.09116,6e-05,11.24224]
[1776322350269,40.37,75049.36,0.1,-0.09146,6e-05,11.26968]
[1776322355304,40.38,75049.55,0.1,-0.09145,6e-05,11.26707]
[1776322360339,40.38,75050.64,0.1,-0.09141,6e-05,11.26328]
[1776322366459,40.39,75048.71,0.1,-0.09155,6e-05,11.27577]
[1776322372425,40.39,75048.94,0.1,-0.09156,6e-05,11.27688]
[1776322379473,40.4,75048.2,0.1,-0.09163,6e-05,11.28338]
[1776322384508,40.4,75049.13,0.1,-0.0916,6e-05,11.2804]
[1776322389544,40.4,75044.16,0.1,-0.09191,6e-05,11.30838]
[1776322390584,40.4,75044.16,0.1,-0.09191,6e-05,11.30838]
[1776322394424,40.41,75042.37,0.1,-0.09203,6e-05,11.31909]
[1776322399797,40.41,75036.97,0.1,-0.09237,6e-05,11.34903]
[1776322400772,40.41,75031.72,0.1,-0.09269,6e-05,11.37703]
[1776322400784,40.41,75029.69,0.1,-0.09281,6e-05,11.388]
[1776322402484,40.41,75029.69,0.1,-0.09281,6e-05,11.38822]
[1776322402801,40.41,75029.69,0.1,-0.09281,6e-05,11.38822]
[1776322402885,40.41,75029.72,0.1,-0.09281,6e-05,11.38828]
[1776322404815,40.41,75029.72,0.1,-0.09282,6e-05,11.38849]
[1776322404902,40.41,75029.48,0.1,-0.09283,6e-05,11.38998]
[1776322410692,40.42,75029.17,0.1,-0.09286,6e-05,11.39288]
[1776322414736,40.42,75029.63,0.1,-0.09282,6e-05,11.38758]
[1776322414893,40.42,75029.63,0.1,-0.09282,6e-05,11.38758]
[1776322416569,40.42,75037.22,0.1,-0.09237,6e-05,11.3479]
[1776322417000,40.42,75040.55,0.1,-0.09217,6e-05,11.3306]
[1776322417741,40.42,75040.55,0.1,-0.09218,6e-05,11.3309]
[1776322422893,40.42,75039.61,0.1,-0.09224,6e-05,11.3365]
[1776322428817,40.43,75031.19,0.1,-0.09277,6e-05,11.38372]
[1776322434860,40.43,75035.47,0.1,-0.09254,6e-05,11.36275]
[1776322439894,40.43,75030.38,0.1,-0.09286,6e-05,11.3911]
[1776322441277,40.43,75028.4,0.1,-0.09298,6e-05,11.40184]
[1776322441909,40.43,75028.4,0.1,-0.09298,6e-05,11.4021]
[1776322442444,40.43,75028.4,0.1,-0.09298,6e-05,11.4021]
[1776322443006,40.43,75025.1,0.1,-0.09318,6e-05,11.41981]
[1776322443034,40.43,75025.1,0.1,-0.09318,6e-05,11.41981]
[1776322443045,40.43,75025.1,0.1,-0.09318,6e-05,11.41981]
[1776322443274,40.43,75025.1,0.1,-0.09318,6e-05,11.41981]
[1776322443554,40.43,75025.1,0.1,-0.09318,6e-05,11.41981]
[1776322445297,40.43,75017.0,0.1,-0.09368,6e-05,11.46311]
[1776322445305,40.43,75017.0,0.1,-0.09368,6e-05,11.46311]
[1776322445321,40.43,75017.0,0.1,-0.09368,6e-05,11.46311]
[1776322445350,40.43,75017.0,0.1,-0.09368,6e-05,11.46311]
[1776322446200,40.43,75014.71,0.1,-0.09382,6e-05,11.47539]
[1776322447317,40.43,75012.98,0.1,-0.09392,6e-05,11.48469]
[1776322447950,40.44,75012.68,0.1,-0.09394,6e-05,11.48638]
[1776322449343,40.44,75013.49,0.1,-0.09389,6e-05,11.48217]
[1776322449434,40.44,75013.91,0.1,-0.09387,6e-05,11.48004]
[1776322454999,40.44,75015.84,0.1,-0.09376,6e-05,11.47029]
[1776322460676,40.44,75013.97,0.1,-0.09387,6e-05,11.48066]
[1776322463233,40.44,75001.58,0.1,-0.09463,6e-05,11.5466]
[1776322469634,40.44,74994.5,0.1,-0.09507,6e-05,11.58552]
[1776322475163,40.44,75001.42,0.1,-0.09463,6e-05,11.54517]
[1776322477917,40.44,75004.4,0.1,-0.09445,6e-05,11.52931]
[1776322478146,40.44,75005.3,0.1,-0.09439,6e-05,11.52453]
[1776322481284,40.44,75009.13,0.1,-0.09416,6e-05,11.50422]
[1776322487374,40.44,75011.18,0.1,-0.09404,6e-05,11.4935]
[1776322489685,40.44,75011.18,0.1,-0.09404,6e-05,11.49351]
[1776322496308,40.44,75013.0,0.1,-0.09393,6e-05,11.48399]
[1776322502351,40.44,75015.13,0.1,-0.0938,6e-05,11.47277]
[1776322507514,40.44,75014.43,0.1,-0.09384,6e-05,11.47656]
[1776322513429,40.44,75007.25,0.1,-0.09428,6e-05,11.51451]
[1776322518467,40.44,75005.3,0.1,-0.09439,6e-05,11.52458]
[1776322523499,40.44,75006.56,0.1,-0.09431,6e-05,11.5176]
[1776322528533,40.44,75005.11,0.1,-0.0944,6e-05,11.52494]
[1776322533567,40.44,75005.47,0.1,-0.09434,6e-05,11.51913]
[1776322538604,40.44,75006.25,0.1,-0.09429,6e-05,11.51464]
[1776322545653,40.44,75005.49,0.1,-0.09433,6e-05,11.51815]
[1776322550689,40.44,75006.02,0.1,-0.0943,6e-05,11.51498]
[1776322555723,40.44,75006.66,0.1,-0.09426,6e-05,11.51123]
[1776322560759,40.43,75008.71,0.1,-0.09413,6e-05,11.50007]
[1776322565794,40.43,75009.64,0.1,-0.09407,6e-05,11.49489]
[1776322570832,40.43,75009.9,0.1,-0.09405,6e-05,11.49326]
[1776322575865,40.43,75004.55,0.1,-0.09437,6e-05,11.5214]
[1776322581907,40.43,74998.83,0.1,-0.09471,6e-05,11.55107]
[1776322586943,40.43,74998.05,0.1,-0.09475,6e-05,11.55467]
[1776322591977,40.43,74995.61,0.1,-0.09487,6e-05,11.5636]
[1776322597012,40.43,74994.51,0.1,-0.09493,6e-05,11.56895]
[1776322602047,40.43,74992.8,0.1,-0.09503,6e-05,11.57757]
[1776322607082,40.43,74991.19,0.1,-0.09513,6e-05,11.58596]
[1776322612117,40.43,74989.32,0.1,-0.09525,6e-05,11.59694]
[1776322618604,40.43,74985.32,0.1,-0.09551,6e-05,11.61897]
[1776322624201,40.43,74979.78,0.1,-0.09586,6e-05,11.6496]
[1776322625508,40.43,74979.78,0.1,-0.09586,6e-05,11.6496]
[1776322625598,40.43,74979.7,0.1,-0.09587,6e-05,11.65028]
[1776322631250,40.43,74978.95,0.1,-0.09592,6e-05,11.65488]
[1776322632569,40.43,74978.95,0.1,-0.09592,6e-05,11.65488]
[1776322632670,40.43,74978.8,0.1,-0.09593,6e-05,11.65591]
[1776322638433,40.44,74976.72,0.1,-0.09606,6e-05,11.66752]
[1776322644341,40.44,74976.69,0.1,-0.09607,6e-05,11.66819]
[1776322647609,40.44,74976.8,0.1,-0.09607,6e-05,11.66777]
[1776322647624,40.44,74976.8,0.1,-0.09607,6e-05,11.66777]
[1776322653249,40.44,74976.36,0.1,-0.09607,6e-05,11.66699]
[1776322659910,40.44,74974.84,0.1,-0.09617,6e-05,11.67572]
[1776322665428,40.44,74974.19,0.1,-0.09622,6e-05,11.67957]
[1776322666012,40.44,74974.19,0.1,-0.09622,6e-05,11.67957]
[1776322673548,40.44,74991.01,0.1,-0.09517,6e-05,11.58865]
[1776322678714,40.44,74991.14,0.1,-0.09516,6e-05,11.5875]
[1776322684629,40.44,74991.18,0.1,-0.09515,6e-05,11.58691]
[1776322689660,40.44,74990.07,0.1,-0.09522,6e-05,11.5925]
[1776322695701,40.43,74989.7,0.1,-0.09524,6e-05,11.5941]
[1776322700739,40.43,74990.64,0.1,-0.09518,6e-05,11.58881]
[1776322706215,40.43,74990.45,0.1,-0.09518,6e-05,11.58958]
[1776322706475,40.43,74990.6,0.1,-0.09517,6e-05,11.58872]
[1776322711816,40.43,74986.98,0.1,-0.09537,6e-05,11.60399]
[1776322717858,40.43,74986.98,0.1,-0.09536,6e-05,11.60349]
[1776322722876,40.43,74989.1,0.1,-0.09523,6e-05,11.59191]
[1776322724049,40.43,74992.43,0.1,-0.09502,6e-05,11.57412]
[1776322729943,40.43,74993.19,0.1,-0.09497,6e-05,11.5699]
[1776322734977,40.43,74993.78,0.1,-0.09494,6e-05,11.56664]
[1776322737466,40.43,74998.05,0.1,-0.09468,6e-05,11.54391]
[1776322739564,40.43,75008.11,0.1,-0.09407,6e-05,11.49049]
[1776322740597,40.43,75008.11,0.1,-0.09407,6e-05,11.49056]
[1776322741022,40.43,75009.41,0.1,-0.09399,6e-05,11.48374]
[1776322741441,40.43,75009.41,0.1,-0.09399,6e-05,11.48374]
[1776322745116,40.43,75013.69,0.1,-0.09373,6e-05,11.46137]
[1776322745122,40.43,75009.44,0.1,-0.09399,6e-05,11.48402]
[1776322746785,40.43,75006.68,0.1,-0.09416,6e-05,11.49877]
[1776322753107,40.43,75008.63,0.1,-0.09405,6e-05,11.48876]
[1776322753380,40.43,75008.63,0.1,-0.09405,6e-05,11.48876]
[1776322754523,40.43,75009.67,0.1,-0.09398,6e-05,11.48329]
[1776322760155,40.43,75011.41,0.1,-0.09388,6e-05,11.4744]
[1776322766197,40.43,75012.99,0.1,-0.09379,6e-05,11.4664]
[1776322768809,40.43,75015.01,0.1,-0.09367,6e-05,11.45576]
[1776322772810,40.43,75013.95,0.1,-0.09371,6e-05,11.45826]
[1776322778281,40.44,75014.34,0.1,-0.0937,6e-05,11.45751]
[1776322786338,40.44,75014.24,0.1,-0.09374,6e-05,11.46101]
[1776322788693,40.44,75014.24,0.1,-0.09374,6e-05,11.46101]
[1776322788835,40.44,75014.24,0.1,-0.09374,6e-05,11.46101]
[1776322791709,40.45,75018.07,0.1,-0.09353,6e-05,11.44189]
[1776322792201,40.45,75021.71,0.1,-0.09331,6e-05,11.42283]
[1776322792496,40.45,75021.71,0.1,-0.09331,6e-05,11.42283]
[1776322793717,40.45,75021.24,0.1,-0.09334,6e-05,11.42544]
[1776322793775,40.45,75019.76,0.1,-0.09343,6e-05,11.4334]
[1776322796483,40.45,75017.89,0.1,-0.09354,6e-05,11.44341]
[1776322797112,40.45,75017.89,0.1,-0.09354,6e-05,11.44341]
[1776322797355,40.45,75017.97,0.1,-0.09354,6e-05,11.44317]
[1776322797720,40.45,75037.85,0.1,-0.09235,6e-05,11.33806]
[1776322799832,40.45,75037.85,0.1,-0.09235,6e-05,11.33815]
[1776322799889,40.45,75056.23,0.1,-0.09126,6e-05,11.24197]
[1776322800555,40.45,75056.23,0.1,-0.09126,6e-05,11.24197]
[1776322801105,40.45,75056.23,0.1,-0.09126,6e-05,11.24197]
[1776322801232,40.45,75055.98,0.1,-0.09128,6e-05,11.24368]
[1776322802717,40.45,75037.51,0.1,-0.09238,6e-05,11.34134]
[1776322805997,40.45,75036.2,0.1,-0.09247,6e-05,11.34902]
[1776322806005,40.45,75036.29,0.1,-0.09247,6e-05,11.34876]
[1776322807909,40.45,75036.0,0.1,-0.09249,6e-05,11.3505]
[1776322807995,40.45,75035.94,0.1,-0.09249,6e-05,11.35103]
[1776322809629,40.45,75035.94,0.1,-0.09249,6e-05,11.35103]
[1776322809918,40.45,75035.94,0.1,-0.09249,6e-05,11.35103]
[1776322810011,40.45,75035.45,0.1,-0.09253,6e-05,11.35402]
[1776322812716,40.45,75029.01,0.1,-0.09291,6e-05,11.38823]
[1776322812750,40.46,75024.2,0.1,-0.09321,6e-05,11.41391]
[1776322818851,40.46,75021.46,0.1,-0.09337,6e-05,11.42878]
[1776322824607,40.46,75019.82,0.1,-0.09348,6e-05,11.43802]
[1776322829782,40.46,75020.57,0.1,-0.09344,6e-05,11.43447]
[1776322832056,40.46,75007.75,0.1,-0.0942,6e-05,11.50003]
[1776322837994,40.47,75004.45,0.1,-0.09443,6e-05,11.51998]
[1776322843087,40.47,75003.73,0.1,-0.09451,6e-05,11.52671]
[1776322844748,40.47,75019.86,0.1,-0.09354,6e-05,11.44227]
[1776322849939,40.48,75027.42,0.1,-0.0931,6e-05,11.4031]
[1776322855826,40.48,75021.45,0.1,-0.09346,6e-05,11.43538]
[1776322861369,40.48,75017.95,0.1,-0.09368,6e-05,11.45483]
[1776322866474,40.48,75013.74,0.1,-0.09396,6e-05,11.47927]
[1776322874673,40.48,75024.6,0.1,-0.09331,6e-05,11.42246]
[1776322880790,40.49,75024.71,0.1,-0.09332,6e-05,11.42267]
[1776322886037,40.49,75025.19,0.1,-0.09331,6e-05,11.42211]
[1776322889730,40.49,75026.49,0.1,-0.09325,6e-05,11.41659]
[1776322890223,40.5,75019.92,0.1,-0.09365,6e-05,11.45209]
[1776322896106,40.5,75015.27,0.1,-0.09395,6e-05,11.47705]
[1776322896791,40.5,75015.27,0.1,-0.09395,6e-05,11.47705]
[1776322897114,40.5,75015.28,0.1,-0.09396,6e-05,11.47764]
[1776322902148,40.51,75014.3,0.1,-0.09405,6e-05,11.48593]
[1776322904732,40.51,75014.1,0.1,-0.09407,6e-05,11.48821]
[1776322904834,40.51,75014.1,0.1,-0.09408,6e-05,11.48881]
[1776322910370,40.52,75015.83,0.1,-0.09401,6e-05,11.48268]
[1776322916249,40.53,75014.69,0.1,-0.09412,6e-05,11.49232]
[1776322921277,40.53,75014.33,0.1,-0.09417,6e-05,11.49658]
[1776322921293,40.53,75014.33,0.1,-0.09417,6e-05,11.49716]
[1776322926328,40.54,75014.04,0.1,-0.09422,6e-05,11.50157]
[1776322927043,40.54,75014.04,0.1,-0.09422,6e-05,11.50157]
[1776322927083,40.54,75014.04,0.1,-0.09422,6e-05,11.50157]
[1776322927369,40.54,75014.04,0.1,-0.09422,6e-05,11.50157]
[1776322927439,40.54,75016.46,0.1,-0.09408,6e-05,11.48932]
[1776322932371,40.54,75029.98,0.1,-0.09328,6e-05,11.41905]
[1776322937405,40.55,75041.78,0.1,-0.09258,6e-05,11.35748]
[1776322942988,40.55,75044.96,0.1,-0.0924,6e-05,11.34126]
[1776322946117,40.55,75028.74,0.1,-0.09338,6e-05,11.42784]
[1776322951516,40.55,75026.15,0.1,-0.09353,6e-05,11.4396]
[1776322956550,40.56,75029.32,0.1,-0.09336,6e-05,11.42451]
[1776322961799,40.56,75038.26,0.1,-0.09283,6e-05,11.37795]
[1776322967630,40.56,75033.95,0.1,-0.0931,6e-05,11.40187]
[1776322973140,40.56,75032.05,0.1,-0.09322,6e-05,11.41271]
[1776322974961,40.56,75023.78,0.1,-0.09373,6e-05,11.45753]
[1776322975964,40.57,75024.54,0.1,-0.09369,6e-05,11.4542]
[1776322976066,40.57,75025.19,0.1,-0.09366,6e-05,11.45145]
[1776322976636,40.57,75025.19,0.1,-0.09366,6e-05,11.45145]
[1776322977995,40.57,75025.12,0.1,-0.09367,6e-05,11.45182]
[1776322978079,40.57,75025.16,0.1,-0.09367,6e-05,11.4524]
[1776322983741,40.57,75028.37,0.1,-0.0935,6e-05,11.43741]
[1776322988776,40.58,75029.19,0.1,-0.09348,6e-05,11.43519]
[1776322993811,40.58,75030.18,0.1,-0.09344,6e-05,11.43211]
[1776322998845,40.59,75032.5,0.1,-0.09332,6e-05,11.42175]
[1776323003881,40.59,75032.73,0.1,-0.09332,6e-05,11.42131]
[1776323006336,40.59,75030.18,0.1,-0.09348,6e-05,11.43568]
[1776323006433,40.59,75029.74,0.1,-0.09351,6e-05,11.43844]
[1776323008425,40.59,75029.74,0.1,-0.09351,6e-05,11.43844]
[1776323008886,40.59,75031.08,0.1,-0.09344,6e-05,11.43224]
[1776323010384,40.59,75031.77,0.1,-0.0934,6e-05,11.42904]
[1776323010485,40.59,75031.77,0.1,-0.09341,6e-05,11.42949]
[1776323010750,40.59,75031.77,0.1,-0.09341,6e-05,11.42949]
[1776323016199,40.6,75037.83,0.1,-0.09304,6e-05,11.39568]
[1776323022040,40.6,75047.67,0.1,-0.09246,6e-05,11.34505]
[1776323027075,40.6,75041.91,0.1,-0.09282,6e-05,11.37665]
[1776323032109,40.6,75046.73,0.1,-0.09255,6e-05,11.35235]
[1776323037149,40.61,75048.28,0.1,-0.09247,6e-05,11.3453]
[1776323042182,40.61,75047.24,0.1,-0.09254,6e-05,11.35183]
[1776323047218,40.61,75046.32,0.1,-0.0926,6e-05,11.3576]
[1776323052253,40.61,75040.85,0.1,-0.09294,6e-05,11.3874]
[1776323057289,40.62,75045.19,0.1,-0.09269,6e-05,11.36558]
[1776323061433,40.62,75072.88,0.1,-0.09106,6e-05,11.22116]
[1776323065295,40.62,75071.98,0.1,-0.09113,6e-05,11.22699]
[1776323065591,40.62,75071.98,0.1,-0.09113,6e-05,11.22699]
[1776323067770,40.62,75074.84,0.1,-0.09097,6e-05,11.21317]
[1776323068329,40.62,75074.84,0.1,-0.09097,6e-05,11.21317]
[1776323068368,40.62,75076.31,0.1,-0.09089,6e-05,11.20589]
[1776323069138,40.62,75076.31,0.1,-0.09089,6e-05,11.20589]
[1776323069373,40.62,75076.31,0.1,-0.09089,6e-05,11.20628]
[1776323070659,40.62,75076.6,0.1,-0.09088,6e-05,11.20516]
[1776323070749,40.62,75076.6,0.1,-0.09088,6e-05,11.20516]
[1776323071166,40.62,75076.6,0.1,-0.09088,6e-05,11.20516]
[1776323071507,40.63,75077.71,0.1,-0.0908,6e-05,11.19625]
[1776323073429,40.63,75084.54,0.1,-0.0904,6e-05,11.16096]
[1776323073739,40.63,75092.31,0.1,-0.08995,6e-05,11.12085]
[1776323077239,40.63,75097.9,0.1,-0.08964,6e-05,11.09323]
[1776323077512,40.63,75098.9,0.1,-0.08959,6e-05,11.08857]
[1776323083472,40.64,75099.87,0.1,-0.08957,6e-05,11.08685]
[1776323086882,40.64,75096.29,0.1,-0.08979,6e-05,11.10712]
[1776323087500,40.64,75095.49,0.1,-0.08985,6e-05,11.11181]
[1776323088777,40.64,75095.37,0.1,-0.08986,6e-05,11.11295]
[1776323089514,40.64,75094.75,0.1,-0.0899,6e-05,11.11669]
[1776323092632,40.65,75094.05,0.1,-0.08995,6e-05,11.12132]
[1776323093541,40.65,75094.57,0.1,-0.08993,6e-05,11.11957]
[1776323093639,40.65,75094.57,0.1,-0.08993,6e-05,11.11957]
[1776323094419,40.65,75094.57,0.1,-0.08993,6e-05,11.11957]
[1776323097484,40.65,75092.39,0.1,-0.09007,6e-05,11.13233]
[1776323097582,40.65,75087.88,0.1,-0.09034,6e-05,11.15628]
[1776323102608,40.66,75084.72,0.1,-0.09055,6e-05,11.17486]
[1776323107640,40.66,75083.04,0.1,-0.09067,6e-05,11.18566]
[1776323112674,40.67,75074.46,0.1,-0.0912,6e-05,11.23232]
[1776323117709,40.67,75074.61,0.1,-0.09121,6e-05,11.23321]
[1776323122757,40.67,75067.41,0.1,-0.09165,6e-05,11.27249]
[1776323124517,40.67,75067.41,0.1,-0.09165,6e-05,11.27249]
[1776323124541,40.67,75047.22,0.1,-0.09286,6e-05,11.37946]
[1776323125114,40.67,75047.22,0.1,-0.09286,6e-05,11.37946]
[1776323125202,40.68,75039.57,0.1,-0.09332,6e-05,11.42042]
[1776323127985,40.68,75042.86,0.1,-0.09313,6e-05,11.40348]
[1776323127996,40.68,75042.86,0.1,-0.09313,6e-05,11.40348]
[1776323134587,40.68,75054.9,0.1,-0.0924,6e-05,11.33805]
[1776323139866,40.68,75053.88,0.1,-0.09247,6e-05,11.34438]
[1776323142479,40.68,75054.03,0.1,-0.09247,6e-05,11.34371]
[1776323144086,40.68,75045.14,0.1,-0.093,6e-05,11.39061]
[1776323144149,40.68,75039.83,0.1,-0.09332,6e-05,11.4192]
[1776323145601,40.68,75039.83,0.1,-0.09332,6e-05,11.4192]
[1776323146090,40.68,75039.83,0.1,-0.09332,6e-05,11.4192]
[1776323146180,40.68,75039.15,0.1,-0.09337,6e-05,11.42339]
[1776323147895,40.68,75039.15,0.1,-0.09337,6e-05,11.42339]
[1776323148157,40.68,75039.15,0.1,-0.09337,6e-05,11.42339]
[1776323148245,40.68,75039.15,0.1,-0.09337,6e-05,11.42339]
[1776323148668,40.69,75032.36,0.1,-0.09379,6e-05,11.45977]
[1776323150180,40.69,75032.36,0.1,-0.09379,6e-05,11.45977]
[1776323150226,40.69,75021.89,0.1,-0.09443,6e-05,11.51613]
[1776323154252,40.69,75021.06,0.1,-0.09449,6e-05,11.52152]
[1776323154278,40.69,75022.33,0.1,-0.09443,6e-05,11.51582]
[1776323155058,40.69,75022.33,0.1,-0.09443,6e-05,11.51582]
[1776323155075,40.69,75023.62,0.1,-0.09435,6e-05,11.50951]
[1776323158957,40.7,75023.51,0.1,-0.09438,6e-05,11.51164]
[1776323159489,40.7,75023.51,0.1,-0.09438,6e-05,11.51164]
[1776323160204,40.7,75022.46,0.1,-0.09445,6e-05,11.5177]
[1776323160304,40.7,75021.08,0.1,-0.09454,6e-05,11.5255]
[1776323162243,40.7,75004.83,0.1,-0.09553,6e-05,11.61237]
[1776323167981,40.7,74995.9,0.1,-0.09609,6e-05,11.66111]
[1776323173100,40.71,74995.28,0.1,-0.09615,6e-05,11.66605]
[1776323178454,40.71,74997.69,0.1,-0.09602,6e-05,11.65456]
[1776323184176,40.71,74993.82,0.1,-0.09627,6e-05,11.67692]
[1776323189212,40.72,74993.63,0.1,-0.0963,6e-05,11.67905]
[1776323194247,40.72,74991.46,0.1,-0.09642,6e-05,11.68808]
[1776323199282,40.72,74981.34,0.1,-0.09705,6e-05,11.7425]
[1776323207343,40.72,74980.69,0.1,-0.0971,6e-05,11.74699]
[1776323212497,40.72,74976.15,0.1,-0.09739,6e-05,11.77173]
[1776323218420,40.72,74977.1,0.1,-0.09734,6e-05,11.76732]
[1776323223459,40.73,74978.35,0.1,-0.09726,6e-05,11.76127]
[1776323228490,40.73,74977.94,0.1,-0.0973,6e-05,11.76413]
[1776323235539,40.73,74979.72,0.1,-0.0972,6e-05,11.75577]
[1776323240601,40.73,74976.29,0.1,-0.09742,6e-05,11.77482]
[1776323245609,40.73,74975.59,0.1,-0.09747,6e-05,11.77932]
[1776323250645,40.73,74974.04,0.1,-0.09758,6e-05,11.78832]
[1776323255679,40.74,74972.63,0.1,-0.09765,6e-05,11.79302]
[1776323260715,40.74,74978.32,0.1,-0.0973,6e-05,11.76349]
[1776323265198,40.74,74991.14,0.1,-0.09652,6e-05,11.69538]
[1776323270784,40.74,74991.38,0.1,-0.09651,6e-05,11.69514]
[1776323276827,40.74,74991.12,0.1,-0.09655,6e-05,11.698]
[1776323281862,40.74,74994.12,0.1,-0.09637,6e-05,11.68274]
[1776323287673,40.75,74994.92,0.1,-0.09633,6e-05,11.67953]
[1776323293057,40.75,74995.93,0.1,-0.09629,6e-05,11.676]
[1776323299106,40.75,74996.45,0.1,-0.09627,6e-05,11.6743]
[1776323306032,40.76,74996.11,0.1,-0.09632,6e-05,11.67842]
[1776323311811,40.76,74997.62,0.1,-0.09624,6e-05,11.67147]
[1776323318568,40.76,74995.88,0.1,-0.09634,6e-05,11.67899]
[1776323326175,40.77,74998.43,0.1,-0.0962,6e-05,11.66745]
[1776323331194,40.77,74998.2,0.1,-0.09623,6e-05,11.66953]
[1776323343407,40.78,74997.78,0.1,-0.0963,6e-05,11.67609]
[1776323349334,40.78,74998.65,0.1,-0.09627,6e-05,11.67326]
[1776323354348,40.79,74989.31,0.1,-0.09685,6e-05,11.72383]
[1776323354704,40.79,74989.31,0.1,-0.09685,6e-05,11.72383]
[1776323354784,40.79,74989.31,0.1,-0.09685,6e-05,11.72383]
[1776323354899,40.79,74983.08,0.1,-0.09724,6e-05,11.75714]
[1776323356187,40.79,74972.58,0.1,-0.09789,6e-05,11.81316]
[1776323356934,40.79,74972.58,0.1,-0.09789,6e-05,11.81326]
[1776323357001,40.79,74972.58,0.1,-0.09789,6e-05,11.81326]
[1776323357695,40.79,74970.7,0.1,-0.09801,6e-05,11.82333]
[1776323358850,40.79,74970.7,0.1,-0.09801,6e-05,11.82333]
[1776323358900,40.79,74978.0,0.1,-0.09756,6e-05,11.78456]
[1776323364443,40.79,74979.07,0.1,-0.0975,6e-05,11.77972]
[1776323371490,40.79,74977.12,0.1,-0.09761,6e-05,11.78739]
[1776323376527,40.79,74975.04,0.1,-0.09774,6e-05,11.79899]
[1776323380290,40.79,74980.57,0.1,-0.0974,6e-05,11.76998]
[1776323380553,40.79,74980.48,0.1,-0.09741,6e-05,11.77061]
[1776323385589,40.79,74983.22,0.1,-0.09725,6e-05,11.75688]
[1776323388192,40.79,74985.44,0.1,-0.09712,6e-05,11.74543]
[1776323388935,40.8,74985.29,0.1,-0.09713,6e-05,11.7464]
[1776323394660,40.8,74987.96,0.1,-0.09697,6e-05,11.73297]
[1776323399693,40.8,74989.95,0.1,-0.09685,6e-05,11.72192]
[1776323405090,40.79,74986.46,0.1,-0.09706,6e-05,11.73997]
[1776323410771,40.79,74987.42,0.1,-0.09699,6e-05,11.73401]
[1776323415899,40.79,74985.24,0.1,-0.09712,6e-05,11.74507]
[1776323421855,40.79,74983.11,0.1,-0.09725,6e-05,11.7568]
[1776323426887,40.79,74981.89,0.1,-0.09733,6e-05,11.76392]
[1776323431922,40.8,74979.73,0.1,-0.09745,6e-05,11.77232]
[1776323436957,40.8,74979.52,0.1,-0.09747,6e-05,11.77386]
[1776323441992,40.8,74978.73,0.1,-0.09752,6e-05,11.77841]
[1776323448642,40.8,74979.7,0.1,-0.09746,6e-05,11.77357]
[1776323454089,40.8,74980.67,0.1,-0.09741,6e-05,11.76886]
[1776323460048,40.8,74980.54,0.1,-0.09742,6e-05,11.76979]
[1776323461611,40.8,74980.75,0.1,-0.09741,6e-05,11.7688]
[1776323462337,40.8,74980.98,0.1,-0.09739,6e-05,11.76769]
[1776323462845,40.8,74965.25,0.1,-0.09837,6e-05,11.85144]
[1776323463276,40.8,74948.97,0.1,-0.09938,6e-05,11.93831]
[1776323464672,40.8,74948.97,0.1,-0.09938,6e-05,11.93831]
[1776323464746,40.8,74948.97,0.1,-0.09938,6e-05,11.93831]
[1776323464831,40.8,74945.21,0.1,-0.09962,6e-05,11.95814]
[1776323466916,40.8,74945.21,0.1,-0.09962,6e-05,11.95814]
[1776323466999,40.8,74943.72,0.1,-0.09971,6e-05,11.96568]
[1776323468509,40.8,74943.72,0.1,-0.09971,6e-05,11.96568]
[1776323468581,40.8,74943.72,0.1,-0.09971,6e-05,11.96568]
[1776323469031,40.8,74948.93,0.1,-0.09938,6e-05,11.93753]
[1776323470550,40.8,74949.45,0.1,-0.09934,6e-05,11.93475]
[1776323470562,40.8,74950.11,0.1,-0.0993,6e-05,11.93097]
[1776323472657,40.8,74950.11,0.1,-0.0993,6e-05,11.93097]
[1776323472958,40.8,74951.02,0.1,-0.09924,6e-05,11.92588]
[1776323478672,40.8,74952.65,0.1,-0.09913,6e-05,11.91677]
[1776323484312,40.79,74950.66,0.1,-0.09925,6e-05,11.92674]
[1776323489349,40.79,74946.9,0.1,-0.09948,6e-05,11.94624]
[1776323495390,40.79,74950.31,0.1,-0.09923,6e-05,11.92379]
[1776323500427,40.79,74952.46,0.1,-0.09909,6e-05,11.91187]
[1776323503722,40.79,74954.04,0.1,-0.09899,6e-05,11.90321]
[1776323503806,40.79,74958.76,0.1,-0.0987,6e-05,11.87798]
[1776323509489,40.79,74962.63,0.1,-0.09845,6e-05,11.85731]
[1776323511600,40.79,74962.63,0.1,-0.09845,6e-05,11.85731]
[1776323511911,40.79,74962.35,0.1,-0.09847,6e-05,11.85881]
[1776323513628,40.79,74946.99,0.1,-0.09943,6e-05,11.94076]
[1776323518725,40.79,74941.92,0.1,-0.09975,6e-05,11.96772]
[1776323523934,40.79,74935.7,0.1,-0.10014,6e-05,12.00076]
[1776323529629,40.79,74929.89,0.1,-0.10051,6e-05,12.03234]
[1776323534664,40.79,74921.39,0.1,-0.10105,6e-05,12.07791]
[1776323539702,40.79,74914.32,0.1,-0.1015,6e-05,12.11645]
[1776323544733,40.79,74915.88,0.1,-0.10141,6e-05,12.10906]
[1776323545187,40.79,74915.88,0.1,-0.10141,6e-05,12.10906]
[1776323545577,40.79,74915.88,0.1,-0.10141,6e-05,12.10906]
[1776323545610,40.79,74915.88,0.1,-0.10141,6e-05,12.10906]
[1776323545621,40.79,74915.88,0.1,-0.10141,6e-05,12.10906]
[1776323545629,40.79,74915.88,0.1,-0.10141,6e-05,12.10906]
[1776323554133,40.8,74926.17,0.1,-0.10076,6e-05,12.05254]
[1776323560215,40.8,74923.8,0.1,-0.10093,6e-05,12.06693]
[1776323564935,40.8,74926.4,0.1,-0.10077,6e-05,12.05354]
[1776323564972,40.8,74926.4,0.1,-0.10077,6e-05,12.05354]
[1776323565000,40.8,74926.4,0.1,-0.10077,6e-05,12.05354]
[1776323565029,40.8,74926.4,0.1,-0.10077,6e-05,12.05354]
[1776323565059,40.8,74926.4,0.1,-0.10077,6e-05,12.05354]
[1776323565089,40.8,74926.4,0.1,-0.10077,6e-05,12.05354]
[1776323565100,40.8,74928.38,0.1,-0.10065,6e-05,12.04296]
[1776323567894,40.8,74940.3,0.1,-0.09989,6e-05,11.97884]
[1776323572930,40.8,74948.84,0.1,-0.09935,6e-05,11.93276]
[1776323578800,40.8,74948.83,0.1,-0.09935,6e-05,11.93255]
[1776323584141,40.8,74952.53,0.1,-0.09911,6e-05,11.91236]
[1776323589162,40.8,74951.83,0.1,-0.09915,6e-05,11.91585]
[1776323595084,40.8,74949.82,0.1,-0.09928,6e-05,11.92618]
[1776323600120,40.8,74959.02,0.1,-0.0987,6e-05,11.87683]
[1776323606162,40.8,74960.19,0.1,-0.09862,6e-05,11.87054]
[1776323611197,40.8,74961.46,0.1,-0.09852,6e-05,11.86021]
[1776323614989,40.8,74961.4,0.1,-0.09852,6e-05,11.86056]
[1776323615053,40.8,74961.4,0.1,-0.09852,6e-05,11.86056]
[1776323621267,40.8,74958.54,0.1,-0.0987,6e-05,11.87582]
[1776323626302,40.8,74960.18,0.1,-0.0986,6e-05,11.86701]
[1776323631336,40.8,74961.75,0.1,-0.0985,6e-05,11.85867]
[1776323636372,40.8,74955.32,0.1,-0.0989,6e-05,11.893]
[1776323641407,40.8,74950.61,0.1,-0.0992,6e-05,11.91789]
[1776323646441,40.8,74952.05,0.1,-0.0991,6e-05,11.91]
[1776323651476,40.8,74953.19,0.1,-0.09903,6e-05,11.90366]
[1776323656512,40.8,74952.09,0.1,-0.0991,6e-05,11.90931]
[1776323660540,40.8,74939.58,0.1,-0.09988,6e-05,11.97643]
[1776323665574,40.8,74939.17,0.1,-0.09992,6e-05,11.97927]
[1776323671617,40.8,74939.15,0.1,-0.0999,6e-05,11.97646]
[1776323676652,40.8,74939.37,0.1,-0.09987,6e-05,11.97421]
[1776323681688,40.8,74939.28,0.1,-0.09987,6e-05,11.97375]
[1776323686718,40.79,74940.82,0.1,-0.09976,6e-05,11.96476]
[1776323692780,40.79,74947.64,0.1,-0.09932,6e-05,11.9274]
[1776323697817,40.79,74944.45,0.1,-0.09952,6e-05,11.94374]
[1776323702850,40.79,74945.87,0.1,-0.09942,6e-05,11.93538]
[1776323707885,40.79,74948.29,0.1,-0.09926,6e-05,11.92178]
[1776323712920,40.79,74947.99,0.1,-0.09927,6e-05,11.92272]
[1776323717957,40.78,74948.0,0.1,-0.09926,6e-05,11.922]
[1776323722989,40.78,74948.58,0.1,-0.09922,6e-05,11.91825]
[1776323728025,40.78,74949.5,0.1,-0.09915,6e-05,11.91267]
[1776323734067,40.78,74949.85,0.1,-0.0991,6e-05,11.90643]
[1776323740108,40.78,74949.15,0.1,-0.09913,6e-05,11.90926]
[1776323745265,40.78,74939.86,0.1,-0.0997,6e-05,11.95813]
[1776323751187,40.78,74936.73,0.1,-0.0999,6e-05,11.97514]
[1776323757228,40.77,74947.62,0.1,-0.09921,6e-05,11.9159]
[1776323762265,40.77,74948.05,0.1,-0.09918,6e-05,11.913]
[1776323767303,40.77,74947.32,0.1,-0.09922,6e-05,11.91634]
[1776323772423,40.77,74946.61,0.1,-0.09926,6e-05,11.91981]
[1776323778376,40.77,74946.15,0.1,-0.09928,6e-05,11.92143]
[1776323783317,40.77,74950.73,0.1,-0.09898,6e-05,11.89662]
[1776323783372,40.77,74950.73,0.1,-0.09898,6e-05,11.89662]
[1776323789452,40.77,74948.49,0.1,-0.09912,6e-05,11.90825]
[1776323794487,40.77,74947.74,0.1,-0.09914,6e-05,11.90855]
[1776323800653,40.77,74946.69,0.1,-0.09921,6e-05,11.91409]
[1776323807570,40.77,74943.94,0.1,-0.09938,6e-05,11.92871]
[1776323814185,40.77,74942.95,0.1,-0.09944,6e-05,11.93394]
[1776323814261,40.77,74943.12,0.1,-0.09943,6e-05,11.93301]
[1776323815986,40.77,74941.07,0.1,-0.09956,6e-05,11.94397]
[1776323816279,40.77,74941.07,0.1,-0.09956,6e-05,11.94397]
[1776323816985,40.77,74939.93,0.1,-0.09963,6e-05,11.95005]
[1776323817085,40.77,74939.34,0.1,-0.09966,6e-05,11.95316]
[1776323820105,40.77,74939.35,0.1,-0.09966,6e-05,11.95304]
[1776323820149,40.77,74940.73,0.1,-0.09957,6e-05,11.94551]
[1776323824340,40.77,74928.5,0.1,-0.10035,6e-05,12.01131]
[1776323829369,40.77,74926.89,0.1,-0.10045,6e-05,12.01994]
[1776323832558,40.77,74936.5,0.1,-0.09984,6e-05,11.96832]
[1776323832760,40.77,74936.5,0.1,-0.09984,6e-05,11.96832]
[1776323836329,40.77,74939.29,0.1,-0.09966,6e-05,11.95313]
[1776323836415,40.77,74943.24,0.1,-0.09941,6e-05,11.9318]
[1776323837430,40.77,74943.24,0.1,-0.09941,6e-05,11.9318]
[1776323838293,40.77,74943.24,0.1,-0.09941,6e-05,11.9318]
[1776323843837,40.76,74932.36,0.1,-0.10008,6e-05,11.9887]
[1776323848873,40.76,74934.21,0.1,-0.09996,6e-05,11.97782]
[1776323853908,40.76,74937.83,0.1,-0.09969,6e-05,11.95397]
[1776323858942,40.76,74938.72,0.1,-0.09963,6e-05,11.94834]
[1776323863977,40.76,74939.38,0.1,-0.09958,6e-05,11.94396]
[1776323865442,40.76,74939.38,0.1,-0.09958,6e-05,11.94396]
[1776323866107,40.75,74945.04,0.1,-0.09922,6e-05,11.91334]
[1776323868316,40.75,74945.04,0.1,-0.09921,6e-05,11.91322]
[1776323870386,40.75,74955.19,0.1,-0.09858,6e-05,11.85889]
[1776323871774,40.75,74959.69,0.1,-0.0983,6e-05,11.83489]
[1776323872034,40.75,74963.22,0.1,-0.09808,6e-05,11.81612]
[1776323877069,40.76,74966.58,0.1,-0.09787,6e-05,11.79858]
[1776323879864,40.76,74966.38,0.1,-0.09789,6e-05,11.79973]
[1776323880036,40.76,74966.38,0.1,-0.09789,6e-05,11.79973]
[1776323880107,40.76,74964.31,0.1,-0.09802,6e-05,11.81092]
[1776323881890,40.76,74964.31,0.1,-0.09802,6e-05,11.81099]
[1776323882104,40.76,74962.92,0.1,-0.09811,6e-05,11.81846]
[1776323883911,40.76,74963.25,0.1,-0.09809,6e-05,11.81677]
[1776323884118,40.76,74963.25,0.1,-0.09809,6e-05,11.81683]
[1776323889313,40.76,74963.42,0.1,-0.09808,6e-05,11.8162]
[1776323890636,40.76,74963.37,0.1,-0.09808,6e-05,11.81661]
[1776323895382,40.76,74963.72,0.1,-0.09807,6e-05,11.81504]
[1776323902246,40.76,74962.81,0.1,-0.09813,6e-05,11.82049]
[1776323907279,40.76,74957.25,0.1,-0.09848,6e-05,11.85038]
[1776323912314,40.76,74960.51,0.1,-0.09825,6e-05,11.82967]
[1776323917313,40.76,74960.64,0.1,-0.09825,6e-05,11.82922]
[1776323917354,40.76,74960.64,0.1,-0.09825,6e-05,11.82922]
[1776323923392,40.76,74962.23,0.1,-0.09815,6e-05,11.82121]
[1776323928466,40.76,74963.14,0.1,-0.0981,6e-05,11.81667]
[1776323934472,40.76,74961.15,0.1,-0.09823,6e-05,11.82777]
[1776323939504,40.76,74963.74,0.1,-0.09807,6e-05,11.81434]
[1776323944539,40.76,74961.08,0.1,-0.09824,6e-05,11.82893]
[1776323950585,40.77,74960.27,0.1,-0.0983,6e-05,11.83364]
[1776323955617,40.77,74961.73,0.1,-0.09821,6e-05,11.82618]
[1776323960653,40.77,74965.05,0.1,-0.09801,6e-05,11.80884]
[1776323965688,40.77,74964.93,0.1,-0.09802,6e-05,11.80996]
[1776323970723,40.77,74962.21,0.1,-0.0982,6e-05,11.82489]
[1776323975758,40.77,74959.98,0.1,-0.09831,6e-05,11.83356]
[1776323977643,40.77,74958.68,0.1,-0.0984,6e-05,11.8406]
[1776323977662,40.77,74958.68,0.1,-0.0984,6e-05,11.8406]
[1776323981479,40.77,74958.86,0.1,-0.09839,6e-05,11.83973]
[1776323981544,40.77,74956.19,0.1,-0.09855,6e-05,11.85405]
[1776323982986,40.77,74956.19,0.1,-0.09855,6e-05,11.85405]
[1776323983084,40.77,74956.19,0.1,-0.09855,6e-05,11.85405]
[1776323987291,40.77,74942.17,0.1,-0.09943,6e-05,11.92902]
[1776323992877,40.77,74945.69,0.1,-0.09922,6e-05,11.91082]
[1776323997914,40.77,74948.44,0.1,-0.09905,6e-05,11.89659]
[1776324002947,40.77,74948.85,0.1,-0.09903,6e-05,11.89504]
[1776324007982,40.78,74946.27,0.1,-0.0992,6e-05,11.90931]
[1776324013021,40.78,74946.02,0.1,-0.09922,6e-05,11.91104]
[1776324020069,40.78,74945.92,0.1,-0.09923,6e-05,11.91192]
[1776324025103,40.78,74947.35,0.1,-0.09914,6e-05,11.90452]
[1776324030567,40.78,74955.52,0.1,-0.09863,6e-05,11.86073]
[1776324036182,40.78,74947.88,0.1,-0.09907,6e-05,11.89707]
[1776324041216,40.77,74945.13,0.1,-0.09923,6e-05,11.9109]
[1776324046252,40.77,74942.23,0.1,-0.09942,6e-05,11.92633]
[1776324051286,40.77,74939.9,0.1,-0.09956,6e-05,11.93889]
[1776324056321,40.77,74940.58,0.1,-0.09952,6e-05,11.93504]
[1776324061356,40.77,74940.53,0.1,-0.09951,6e-05,11.9341]
[1776324066391,40.77,74941.14,0.1,-0.09946,6e-05,11.92965]
[1776324071427,40.77,74942.14,0.1,-0.09939,6e-05,11.92361]
[1776324077581,40.76,74942.44,0.1,-0.09935,6e-05,11.92064]
[1776324083533,40.76,74942.56,0.1,-0.09933,6e-05,11.91887]
[1776324089554,40.76,74942.88,0.1,-0.09931,6e-05,11.9168]
[1776324094588,40.76,74942.93,0.1,-0.09928,6e-05,11.91305]
[1776324099622,40.76,74942.68,0.1,-0.0993,6e-05,11.91448]
[1776324105321,40.76,74942.59,0.1,-0.0993,6e-05,11.91502]
[1776324110700,40.76,74939.19,0.1,-0.09952,6e-05,11.9332]
[1776324115735,40.76,74939.11,0.1,-0.09952,6e-05,11.93366]
[1776324121805,40.76,74939.37,0.1,-0.09951,6e-05,11.93233]
[1776324127571,40.76,74937.99,0.1,-0.09959,6e-05,11.93981]
[1776324132809,40.76,74937.63,0.1,-0.09962,6e-05,11.94183]
[1776324138660,40.76,74935.3,0.1,-0.09976,6e-05,11.95437]
[1776324143953,40.76,74936.69,0.1,-0.09968,6e-05,11.94692]
[1776324148987,40.76,74938.88,0.1,-0.09954,6e-05,11.93525]
[1776324154022,40.76,74938.96,0.1,-0.09951,6e-05,11.93148]
[1776324159061,40.76,74939.45,0.1,-0.09948,6e-05,11.92914]
[1776324164096,40.76,74940.54,0.1,-0.09942,6e-05,11.92341]
[1776324165958,40.76,74940.76,0.1,-0.0994,6e-05,11.92206]
[1776324166110,40.76,74941.03,0.1,-0.09938,6e-05,11.92045]
[1776324170138,40.76,74953.04,0.1,-0.09862,6e-05,11.85583]
[1776324175173,40.76,74956.0,0.1,-0.09843,6e-05,11.83944]
[1776324181216,40.76,74955.45,0.1,-0.09846,6e-05,11.8418]
[1776324188358,40.76,74954.83,0.1,-0.09849,6e-05,11.84444]
[1776324194306,40.76,74954.13,0.1,-0.09853,6e-05,11.8476]
[1776324200349,40.76,74956.59,0.1,-0.09837,6e-05,11.83402]
[1776324205384,40.75,74955.73,0.1,-0.09842,6e-05,11.83822]
[1776324210418,40.75,74947.7,0.1,-0.09892,6e-05,11.8805]
[1776324211338,40.75,74947.7,0.1,-0.09892,6e-05,11.8805]
[1776324211448,40.75,74947.91,0.1,-0.09888,6e-05,11.87567]
[1776324216462,40.75,74948.51,0.1,-0.09883,6e-05,11.87176]
[1776324221498,40.75,74948.92,0.1,-0.0988,6e-05,11.86885]
[1776324222455,40.75,74948.92,0.1,-0.0988,6e-05,11.86885]
[1776324222556,40.75,74949.05,0.1,-0.09879,6e-05,11.86802]
[1776324227324,40.75,74949.62,0.1,-0.09874,6e-05,11.8644]
[1776324227367,40.75,74949.62,0.1,-0.09874,6e-05,11.8644]
[1776324227398,40.75,74949.62,0.1,-0.09874,6e-05,11.8644]
[1776324227458,40.75,74949.62,0.1,-0.09874,6e-05,11.8644]
[1776324227487,40.75,74949.62,0.1,-0.09874,6e-05,11.8644]
[1776324227547,40.75,74949.62,0.1,-0.09874,6e-05,11.8644]
[1776324228390,40.75,74949.54,0.1,-0.09875,6e-05,11.86469]
[1776324228708,40.75,74949.54,0.1,-0.09875,6e-05,11.86469]
[1776324234592,40.75,74948.51,0.1,-0.0988,6e-05,11.86916]
[1776324239629,40.74,74949.13,0.1,-0.09875,6e-05,11.86507]
[1776324243268,40.74,74949.29,0.1,-0.09874,6e-05,11.86376]
[1776324243656,40.74,74949.18,0.1,-0.09874,6e-05,11.86419]
[1776324248670,40.74,74949.45,0.1,-0.09872,6e-05,11.86212]
[1776324254734,40.74,74951.35,0.1,-0.09859,6e-05,11.85089]
[1776324257786,40.74,74954.0,0.1,-0.09842,6e-05,11.83647]
[1776324258278,40.74,74954.36,0.1,-0.09839,6e-05,11.83443]
[1776324258849,40.74,74954.53,0.1,-0.09838,6e-05,11.8334]
[1776324260716,40.74,74954.53,0.1,-0.09838,6e-05,11.83328]
[1776324260817,40.74,74952.67,0.1,-0.0985,6e-05,11.8431]
[1776324266070,40.74,74949.17,0.1,-0.09871,6e-05,11.86115]
[1776324272860,40.73,74950.35,0.1,-0.0986,6e-05,11.85029]
[1776324277896,40.73,74947.8,0.1,-0.09875,6e-05,11.86323]
[1776324278425,40.73,74947.8,0.1,-0.09875,6e-05,11.86323]
[1776324278735,40.73,74947.8,0.1,-0.09875,6e-05,11.86323]
[1776324281039,40.73,74937.23,0.1,-0.09941,6e-05,11.91928]
[1776324281062,40.73,74937.23,0.1,-0.09941,6e-05,11.91928]
[1776324281071,40.73,74937.23,0.1,-0.09941,6e-05,11.91928]
[1776324286907,40.73,74932.72,0.1,-0.09969,6e-05,11.94307]
[1776324293002,40.73,74938.53,0.1,-0.09932,6e-05,11.91182]
[1776324295538,40.73,74938.53,0.1,-0.09932,6e-05,11.91182]
[1776324295861,40.73,74936.52,0.1,-0.09944,6e-05,11.92208]
[1776324296118,40.73,74936.52,0.1,-0.09944,6e-05,11.92208]
[1776324296861,40.73,74942.23,0.1,-0.09908,6e-05,11.89136]
[1776324301424,40.73,74932.09,0.1,-0.09971,6e-05,11.94518]
[1776324301524,40.73,74931.53,0.1,-0.09974,6e-05,11.9478]
[1776324302201,40.73,74931.53,0.1,-0.09974,6e-05,11.9478]
[1776324302302,40.73,74930.36,0.1,-0.09982,6e-05,11.95407]
[1776324303101,40.73,74930.36,0.1,-0.09982,6e-05,11.95407]
[1776324303394,40.73,74930.5,0.1,-0.0998,6e-05,11.95293]
[1776324304431,40.73,74930.5,0.1,-0.0998,6e-05,11.95293]
[1776324304501,40.73,74930.23,0.1,-0.09982,6e-05,11.95418]
[1776324307022,40.73,74929.95,0.1,-0.09983,6e-05,11.95548]
[1776324307106,40.73,74930.19,0.1,-0.09982,6e-05,11.954]
[1776324312953,40.72,74929.68,0.1,-0.09984,6e-05,11.95598]
[1776324313513,40.72,74933.87,0.1,-0.09957,6e-05,11.93298]
[1776324318737,40.72,74934.75,0.1,-0.09951,6e-05,11.92784]
[1776324325227,40.72,74934.93,0.1,-0.09949,6e-05,11.92581]
[1776324330261,40.72,74930.95,0.1,-0.09973,6e-05,11.94639]
[1776324335297,40.72,74931.05,0.1,-0.09969,6e-05,11.94148]
[1776324342741,40.71,74931.36,0.1,-0.09966,6e-05,11.93902]
[1776324347840,40.71,74931.04,0.1,-0.09967,6e-05,11.93961]
[1776324357450,40.71,74930.24,0.1,-0.0997,6e-05,11.9421]
[1776324362486,40.71,74931.04,0.1,-0.09964,6e-05,11.93705]
[1776324367520,40.7,74930.01,0.1,-0.09969,6e-05,11.9418]
[1776324372557,40.7,74925.62,0.1,-0.09996,6e-05,11.96447]
[1776324377641,40.7,74920.33,0.1,-0.10028,6e-05,11.99187]
[1776324383639,40.7,74920.35,0.1,-0.10029,6e-05,11.99231]
[1776324388724,40.7,74920.39,0.1,-0.10029,6e-05,11.99259]
[1776324394715,40.7,74920.03,0.1,-0.1003,6e-05,11.99158]
[1776324399838,40.71,74920.21,0.1,-0.10029,6e-05,11.99115]
[1776324405794,40.7,74920.03,0.1,-0.1003,6e-05,11.99184]
[1776324411805,40.7,74921.58,0.1,-0.10019,6e-05,11.98276]
[1776324417878,40.7,74920.54,0.1,-0.10024,6e-05,11.98695]
[1776324420928,40.7,74902.62,0.1,-0.10138,6e-05,12.08279]
[1776324421565,40.7,74902.62,0.1,-0.10138,6e-05,12.08279]
[1776324422063,40.7,74902.62,0.1,-0.10138,6e-05,12.08279]
[1776324421924,40.7,74894.25,0.1,-0.10192,6e-05,12.12831]
[1776324422834,40.7,74894.25,0.1,-0.10192,6e-05,12.12831]
[1776324423220,40.7,74894.25,0.1,-0.10192,6e-05,12.12857]
[1776324423921,40.7,74887.34,0.1,-0.10237,6e-05,12.16605]
[1776324424680,40.7,74887.34,0.1,-0.10237,6e-05,12.16605]
[1776324424721,40.7,74887.34,0.1,-0.10237,6e-05,12.16605]
[1776324424738,40.7,74887.34,0.1,-0.10237,6e-05,12.16605]
[1776324424775,40.7,74887.34,0.1,-0.10237,6e-05,12.16605]
[1776324424782,40.7,74887.0,0.1,-0.10239,6e-05,12.168]
[1776324425916,40.7,74887.0,0.1,-0.10239,6e-05,12.168]
[1776324426017,40.7,74887.0,0.1,-0.10239,6e-05,12.16812]
[1776324428147,40.7,74887.36,0.1,-0.10237,6e-05,12.16643]
[1776324429004,40.7,74887.36,0.1,-0.10237,6e-05,12.16643]
[1776324429005,40.7,74890.02,0.1,-0.1022,6e-05,12.15219]
[1776324434647,40.7,74889.97,0.1,-0.10221,6e-05,12.15312]
[1776324439704,40.7,74890.8,0.1,-0.10216,6e-05,12.1492]
[1776324445081,40.71,74893.46,0.1,-0.102,6e-05,12.13548]
[1776324450114,40.71,74893.56,0.1,-0.10199,6e-05,12.13473]
[1776324455614,40.7,74894.15,0.1,-0.10192,6e-05,12.12739]
[1776324461010,40.7,74894.42,0.1,-0.1019,6e-05,12.12518]
[1776324466225,40.7,74899.75,0.1,-0.10155,6e-05,12.09598]
[1776324471239,40.7,74898.99,0.1,-0.1016,6e-05,12.09983]
[1776324475611,40.7,74898.63,0.1,-0.10162,6e-05,12.10162]
[1776324476554,40.7,74898.15,0.1,-0.10165,6e-05,12.10407]
[1776324479752,40.7,74907.32,0.1,-0.10106,6e-05,12.05466]
[1776324483283,40.7,74901.85,0.1,-0.10141,6e-05,12.08422]
[1776324488604,40.7,74903.02,0.1,-0.10134,6e-05,12.07798]
[1776324490133,40.7,74901.77,0.1,-0.10142,6e-05,12.08475]
[1776324492379,40.7,74901.87,0.1,-0.10141,6e-05,12.08425]
[1776324496543,40.7,74900.93,0.1,-0.10147,6e-05,12.08935]
[1776324499488,40.7,74900.46,0.1,-0.1015,6e-05,12.09192]
[1776324503594,40.7,74900.22,0.1,-0.10152,6e-05,12.09323]
[1776324505859,40.7,74902.45,0.1,-0.10137,6e-05,12.08124]
[1776324505947,40.7,74904.71,0.1,-0.10123,6e-05,12.06914]
[1776324511927,40.7,74906.94,0.1,-0.10109,6e-05,12.05738]
[1776324518003,40.7,74913.26,0.1,-0.10067,6e-05,12.0204]
[1776324523216,40.7,74910.51,0.1,-0.10085,6e-05,12.03581]
[1776324528670,40.71,74913.02,0.1,-0.1007,6e-05,12.02278]
[1776324533708,40.71,74914.76,0.1,-0.10059,6e-05,12.01394]
[1776324538748,40.71,74914.89,0.1,-0.10059,6e-05,12.01375]
[1776324543781,40.71,74915.27,0.1,-0.10057,6e-05,12.01223]
[1776324548874,40.71,74915.22,0.1,-0.10058,6e-05,12.01291]
[1776324554854,40.71,74915.38,0.1,-0.10058,6e-05,12.0128]
[1776324559890,40.71,74915.67,0.1,-0.10057,6e-05,12.01178]
[1776324564585,40.71,74915.06,0.1,-0.10061,6e-05,12.01537]
[1776324564929,40.71,74914.92,0.1,-0.10062,6e-05,12.01634]
[1776324568505,40.71,74914.92,0.1,-0.10062,6e-05,12.01634]
[1776324572380,40.71,74915.9,0.1,-0.10054,6e-05,12.00813]
[1776324572692,40.71,74915.9,0.1,-0.10054,6e-05,12.00813]
[1776324572698,40.71,74915.9,0.1,-0.10054,6e-05,12.00813]
[1776324572982,40.72,74915.9,0.1,-0.10054,6e-05,12.00835]
[1776324574712,40.72,74916.86,0.1,-0.10048,6e-05,12.00331]
[1776324574997,40.72,74918.15,0.1,-0.1004,6e-05,11.9965]
[1776324575484,40.72,74918.15,0.1,-0.1004,6e-05,11.9965]
[1776324576747,40.72,74917.84,0.1,-0.10043,6e-05,11.9983]
[1776324577010,40.72,74917.93,0.1,-0.10042,6e-05,11.99795]
[1776324582111,40.72,74917.35,0.1,-0.10046,6e-05,12.00158]
[1776324582826,40.72,74916.53,0.1,-0.10052,6e-05,12.00611]
[1776324583053,40.72,74916.53,0.1,-0.10052,6e-05,12.00624]
[1776324588088,40.72,74915.72,0.1,-0.10058,6e-05,12.01112]
[1776324593065,40.72,74917.84,0.1,-0.10045,6e-05,12.00018]
[1776324593495,40.72,74919.75,0.1,-0.10033,6e-05,11.99004]
[1776324595029,40.72,74919.75,0.1,-0.10033,6e-05,11.99016]
[1776324595137,40.72,74920.17,0.1,-0.1003,6e-05,11.98804]
[1776324598692,40.72,74926.2,0.1,-0.09993,6e-05,11.95611]
[1776324599039,40.72,74926.2,0.1,-0.09993,6e-05,11.95611]
[1776324599165,40.72,74925.05,0.1,-0.1,6e-05,11.96244]
[1776324600314,40.72,74923.69,0.1,-0.10009,6e-05,11.9699]
[1776324601494,40.72,74923.16,0.1,-0.10012,6e-05,11.97288]
[1776324608230,40.72,74923.56,0.1,-0.10011,6e-05,11.97159]
[1776324613265,40.73,74925.39,0.1,-0.1,6e-05,11.96239]
[1776324618302,40.73,74922.04,0.1,-0.10022,6e-05,11.98097]
[1776324623335,40.73,74916.96,0.1,-0.10054,6e-05,12.00859]
[1776324628370,40.73,74916.98,0.1,-0.10055,6e-05,12.00877]
[1776324634415,40.73,74915.76,0.1,-0.1006,6e-05,12.01196]
[1776324639450,40.73,74912.45,0.1,-0.10081,6e-05,12.02981]
[1776324643958,40.73,74902.9,0.1,-0.10142,6e-05,12.08116]
[1776324644046,40.73,74902.9,0.1,-0.10142,6e-05,12.08116]
[1776324649520,40.73,74896.75,0.1,-0.10181,6e-05,12.11345]
[1776324654555,40.73,74904.53,0.1,-0.1013,6e-05,12.07097]
[1776324660597,40.73,74909.38,0.1,-0.10099,6e-05,12.04468]
[1776324663558,40.73,74907.01,0.1,-0.10114,6e-05,12.05736]
[1776324663967,40.73,74907.01,0.1,-0.10114,6e-05,12.05736]
[1776324670132,40.73,74906.73,0.1,-0.10116,6e-05,12.05867]
[1776324676088,40.72,74899.08,0.1,-0.10164,6e-05,12.09945]
[1776324676184,40.72,74898.47,0.1,-0.10168,6e-05,12.10254]
[1776324681828,40.72,74892.9,0.1,-0.10203,6e-05,12.13269]
[1776324687787,40.72,74893.41,0.1,-0.10199,6e-05,12.12928]
[1776324692822,40.72,74891.37,0.1,-0.10209,6e-05,12.13618]
[1776324698866,40.72,74890.38,0.1,-0.10215,6e-05,12.14086]
[1776324707931,40.72,74890.76,0.1,-0.10211,6e-05,12.13781]
[1776324712966,40.72,74885.93,0.1,-0.10242,6e-05,12.16319]
[1776324718001,40.72,74885.88,0.1,-0.10241,6e-05,12.16274]
[1776324723037,40.71,74885.93,0.1,-0.1024,6e-05,12.16175]
[1776324728072,40.71,74889.93,0.1,-0.10214,6e-05,12.13952]
[1776324733107,40.71,74889.57,0.1,-0.10215,6e-05,12.1409]
[1776324738141,40.71,74889.59,0.1,-0.10214,6e-05,12.14027]
[1776324742250,40.71,74876.25,0.1,-0.103,6e-05,12.2119]
[1776324748215,40.71,74878.84,0.1,-0.10284,6e-05,12.19823]
[1776324753248,40.71,74879.07,0.1,-0.1028,6e-05,12.19378]
[1776324758283,40.71,74880.1,0.1,-0.10274,6e-05,12.18857]
[1776324763317,40.71,74880.95,0.1,-0.10269,6e-05,12.18433]
[1776324768352,40.71,74881.4,0.1,-0.10266,6e-05,12.18223]
[1776324777416,40.71,74882.93,0.1,-0.10257,6e-05,12.17462]
[1776324783458,40.71,74882.46,0.1,-0.10261,6e-05,12.17752]
[1776324789500,40.72,74882.52,0.1,-0.10261,6e-05,12.17755]
[1776324795114,40.72,74883.75,0.1,-0.10253,6e-05,12.17115]
[1776324801587,40.72,74884.08,0.1,-0.10251,6e-05,12.16987]
[1776324808581,40.72,74875.76,0.1,-0.10305,6e-05,12.21497]
[1776324816690,40.72,74878.3,0.1,-0.10287,6e-05,12.19788]
[1776324822838,40.72,74880.32,0.1,-0.10274,6e-05,12.18713]
[1776324828741,40.72,74886.12,0.1,-0.10237,6e-05,12.15642]
[1776324835775,40.72,74886.32,0.1,-0.10237,6e-05,12.15606]
[1776324836729,40.72,74891.74,0.1,-0.10202,6e-05,12.12716]
[1776324837162,40.72,74902.02,0.1,-0.10136,6e-05,12.07193]
[1776324838660,40.72,74902.02,0.1,-0.10136,6e-05,12.07193]
[1776324841230,40.72,74908.5,0.1,-0.10095,6e-05,12.03702]
[1776324841269,40.72,74907.6,0.1,-0.10101,6e-05,12.04189]
[1776324841632,40.72,74907.6,0.1,-0.10101,6e-05,12.04189]
[1776324842307,40.72,74907.6,0.1,-0.10101,6e-05,12.04189]
[1776324842746,40.72,74905.5,0.1,-0.10114,6e-05,12.0532]
[1776324843226,40.72,74905.5,0.1,-0.10114,6e-05,12.0532]
[1776324843308,40.72,74903.12,0.1,-0.10129,6e-05,12.06602]
[1776324848914,40.72,74898.89,0.1,-0.10156,6e-05,12.08863]
[1776324853949,40.72,74897.23,0.1,-0.10167,6e-05,12.09741]
[1776324859993,40.72,74896.96,0.1,-0.10168,6e-05,12.09871]
[1776324866034,40.72,74895.92,0.1,-0.10175,6e-05,12.10422]
[1776324871068,40.72,74894.05,0.1,-0.10184,6e-05,12.11065]
[1776324874743,40.72,74894.37,0.1,-0.10182,6e-05,12.10892]
[1776324875575,40.72,74894.37,0.1,-0.10182,6e-05,12.10892]
[1776324876107,40.72,74895.64,0.1,-0.10174,6e-05,12.10209]
[1776324881141,40.72,74904.25,0.1,-0.10119,6e-05,12.05597]
[1776324886175,40.72,74915.41,0.1,-0.10049,6e-05,11.99643]
[1776324891210,40.72,74919.01,0.1,-0.10027,6e-05,11.97776]
[1776324893552,40.72,74922.76,0.1,-0.10003,6e-05,11.95779]
[1776324893802,40.72,74924.37,0.1,-0.09993,6e-05,11.94932]
[1776324894232,40.72,74924.37,0.1,-0.09993,6e-05,11.94948]
[1776324895830,40.73,74918.26,0.1,-0.10032,6e-05,11.98236]
[1776324896374,40.73,74909.95,0.1,-0.10085,6e-05,12.02703]
[1776324902288,40.73,74910.2,0.1,-0.10084,6e-05,12.0259]
[1776324907323,40.73,74911.92,0.1,-0.10073,6e-05,12.01689]
[1776324909538,40.73,74913.16,0.1,-0.10065,6e-05,12.01029]
[1776324909619,40.73,74910.44,0.1,-0.10082,6e-05,12.02498]
[1776324914383,40.73,74907.96,0.1,-0.10098,6e-05,12.03854]
[1776324915379,40.73,74907.96,0.1,-0.10099,6e-05,12.03857]
[1776324920416,40.73,74906.7,0.1,-0.10108,6e-05,12.04689]
[1776324925440,40.73,74905.18,0.1,-0.10119,6e-05,12.05627]
[1776324931493,40.74,74903.18,0.1,-0.10132,6e-05,12.06546]
[1776324936528,40.74,74892.0,0.1,-0.10205,6e-05,12.12677]
[1776324941563,40.74,74891.68,0.1,-0.10208,6e-05,12.12923]
[1776324947609,40.74,74891.67,0.1,-0.10209,6e-05,12.13003]
[1776324952645,40.74,74897.36,0.1,-0.10173,6e-05,12.09999]
[1776324953531,40.74,74897.36,0.1,-0.10173,6e-05,12.09999]
[1776324953651,40.74,74898.47,0.1,-0.10166,6e-05,12.0939]
[1776324958686,40.74,74902.32,0.1,-0.10141,6e-05,12.07271]
[1776324963801,40.74,74901.58,0.1,-0.10145,6e-05,12.07628]
[1776324969384,40.74,74901.5,0.1,-0.10145,6e-05,12.07634]
[1776324974626,40.74,74901.23,0.1,-0.10146,6e-05,12.07733]
[1776324975276,40.74,74901.23,0.1,-0.10146,6e-05,12.07723]
[1776324975378,40.74,74901.23,0.1,-0.10146,6e-05,12.07703]
[1776324976377,40.74,74901.23,0.1,-0.10146,6e-05,12.07703]
[1776324976478,40.74,74901.21,0.1,-0.10146,6e-05,12.07704]
[1776324977628,40.74,74901.21,0.1,-0.10146,6e-05,12.07704]
[1776324977706,40.74,74900.52,0.1,-0.1015,6e-05,12.08065]
[1776324982855,40.74,74889.76,0.1,-0.10219,6e-05,12.13874]
[1776324988498,40.74,74890.05,0.1,-0.10218,6e-05,12.13749]
[1776324994011,40.74,74890.28,0.1,-0.10214,6e-05,12.13319]
[1776324999973,40.74,74889.35,0.1,-0.10221,6e-05,12.13862]
[1776325005013,40.74,74888.86,0.1,-0.10224,6e-05,12.14158]
[1776325011130,40.74,74888.26,0.1,-0.10229,6e-05,12.14525]
[1776325018100,40.74,74887.49,0.1,-0.10234,6e-05,12.14985]
[1776325023137,40.74,74890.81,0.1,-0.10213,6e-05,12.1321]
[1776325028170,40.74,74889.47,0.1,-0.10221,6e-05,12.13929]
[1776325029252,40.74,74889.47,0.1,-0.10221,6e-05,12.13929]
[1776325029483,40.74,74889.47,0.1,-0.10221,6e-05,12.13929]
[1776325032718,40.74,74895.35,0.1,-0.10183,6e-05,12.10741]
[1776325033596,40.74,74895.35,0.1,-0.10183,6e-05,12.10729]
[1776325034262,40.74,74896.57,0.1,-0.10175,6e-05,12.1006]
[1776325034363,40.74,74896.48,0.1,-0.10176,6e-05,12.10097]
[1776325040254,40.74,74896.92,0.1,-0.10172,6e-05,12.09798]
[1776325045288,40.74,74892.35,0.1,-0.10202,6e-05,12.12315]
[1776325050324,40.75,74889.0,0.1,-0.10225,6e-05,12.1419]
[1776325055359,40.74,74889.33,0.1,-0.10219,6e-05,12.13609]
[1776325060394,40.74,74889.92,0.1,-0.10215,6e-05,12.13221]
[1776325066436,40.74,74888.0,0.1,-0.10226,6e-05,12.14165]
[1776325070990,40.74,74888.22,0.1,-0.10224,6e-05,12.13982]
[1776325071551,40.74,74889.54,0.1,-0.10215,6e-05,12.13253]
[1776325071875,40.74,74889.54,0.1,-0.10215,6e-05,12.13253]
[1776325072478,40.74,74889.54,0.1,-0.10215,6e-05,12.13237]
[1776325072915,40.74,74889.54,0.1,-0.10215,6e-05,12.13237]
[1776325073485,40.74,74889.28,0.1,-0.10217,6e-05,12.13361]
[1776325078520,40.74,74889.28,0.1,-0.10216,6e-05,12.13277]
[1776325083555,40.74,74881.5,0.1,-0.10265,6e-05,12.17412]
[1776325088590,40.74,74880.71,0.1,-0.1027,6e-05,12.17861]
[1776325093625,40.74,74881.43,0.1,-0.10266,6e-05,12.17473]
[1776325098660,40.74,74874.69,0.1,-0.10309,6e-05,12.21117]
[1776325103695,40.74,74875.5,0.1,-0.10304,6e-05,12.20687]
[1776325108729,40.74,74876.3,0.1,-0.10299,6e-05,12.20267]
[1776325113765,40.74,74875.06,0.1,-0.10305,6e-05,12.20596]
[1776325119806,40.74,74870.57,0.1,-0.10334,6e-05,12.23036]
[1776325124842,40.74,74871.04,0.1,-0.10331,6e-05,12.22785]
[1776325130196,40.74,74873.42,0.1,-0.10316,6e-05,12.21506]
[1776325135963,40.74,74869.04,0.1,-0.10344,6e-05,12.23883]
[1776325148007,40.74,74869.64,0.1,-0.1034,6e-05,12.23539]
[1776325153042,40.74,74869.83,0.1,-0.10339,6e-05,12.2343]
[1776325158076,40.74,74869.14,0.1,-0.10343,6e-05,12.23794]
[1776325163112,40.74,74870.02,0.1,-0.10337,6e-05,12.23312]
[1776325168147,40.74,74869.97,0.1,-0.10338,6e-05,12.23336]
[1776325173182,40.74,74870.11,0.1,-0.10334,6e-05,12.22906]
[1776325178218,40.74,74874.16,0.1,-0.10308,6e-05,12.20745]
[1776325183258,40.74,74873.89,0.1,-0.10311,6e-05,12.20934]
[1776325188702,40.74,74874.03,0.1,-0.1031,6e-05,12.20889]
[1776325193724,40.74,74877.78,0.1,-0.10286,6e-05,12.18894]
[1776325199379,40.74,74887.29,0.1,-0.10226,6e-05,12.13872]
[1776325208442,40.74,74888.11,0.1,-0.10223,6e-05,12.13581]
[1776325215491,40.75,74889.89,0.1,-0.10212,6e-05,12.12684]
[1776325220602,40.75,74877.48,0.1,-0.10292,6e-05,12.1939]
[1776325226553,40.75,74878.44,0.1,-0.10286,6e-05,12.1891]
[1776325232612,40.75,74877.0,0.1,-0.10293,6e-05,12.19379]
[1776325237649,40.75,74874.97,0.1,-0.10307,6e-05,12.20514]
[1776325242685,40.75,74877.9,0.1,-0.10289,6e-05,12.18982]
[1776325247721,40.75,74880.73,0.1,-0.10271,6e-05,12.17517]
[1776325252756,40.75,74881.77,0.1,-0.10265,6e-05,12.1702]
[1776325257926,40.75,74882.11,0.1,-0.10263,6e-05,12.16874]
[1776325263838,40.76,74879.01,0.1,-0.10285,6e-05,12.18669]
[1776325264456,40.76,74879.01,0.1,-0.10285,6e-05,12.18669]
[1776325264848,40.76,74875.55,0.1,-0.10308,6e-05,12.20575]
[1776325269199,40.76,74873.98,0.1,-0.10319,6e-05,12.2156]
[1776325270534,40.76,74874.39,0.1,-0.10317,6e-05,12.21374]
[1776325270957,40.76,74875.62,0.1,-0.1031,6e-05,12.20745]
[1776325276926,40.76,74874.54,0.1,-0.10318,6e-05,12.21488]
[1776325281960,40.77,74873.91,0.1,-0.10325,6e-05,12.22011]
[1776325287638,40.77,74873.76,0.1,-0.10327,6e-05,12.22201]
[1776325294045,40.78,74872.16,0.1,-0.10339,6e-05,12.23032]
[1776325301171,40.78,74872.38,0.1,-0.1034,6e-05,12.2314]
[1776325307136,40.78,74872.66,0.1,-0.10339,6e-05,12.23044]
[1776325312349,40.79,74872.18,0.1,-0.10342,6e-05,12.23351]
[1776325317702,40.79,74873.0,0.1,-0.10337,6e-05,12.22942]
[1776325322829,40.79,74875.3,0.1,-0.10323,6e-05,12.21742]
[1776325323207,40.79,74873.1,0.1,-0.10337,6e-05,12.22946]
[1776325323257,40.79,74873.1,0.1,-0.10337,6e-05,12.22946]
[1776325326198,40.79,74870.7,0.1,-0.10353,6e-05,12.2426]
[1776325327256,40.79,74870.43,0.1,-0.10355,6e-05,12.24406]
[1776325327625,40.79,74870.32,0.1,-0.10356,6e-05,12.24472]
[1776325332638,40.79,74869.92,0.1,-0.10358,6e-05,12.247]
[1776325338353,40.79,74870.21,0.1,-0.10357,6e-05,12.24551]
[1776325348680,40.79,74874.8,0.1,-0.10327,6e-05,12.22091]
[1776325354466,40.79,74873.5,0.1,-0.10334,6e-05,12.22523]
[1776325359503,40.79,74873.02,0.1,-0.10338,6e-05,12.22823]
[1776325364801,40.79,74872.95,0.1,-0.10338,6e-05,12.22895]
[1776325370580,40.79,74871.92,0.1,-0.10346,6e-05,12.23508]
[1776325375636,40.79,74871.26,0.1,-0.10351,6e-05,12.23904]
[1776325380898,40.79,74871.07,0.1,-0.10352,6e-05,12.24036]
[1776325382008,40.8,74857.75,0.1,-0.10439,7e-05,12.31285]
[1776325387720,40.8,74854.0,0.1,-0.10464,7e-05,12.33336]
[1776325392756,40.8,74854.05,0.1,-0.10463,7e-05,12.33272]
[1776325394109,40.8,74854.05,0.1,-0.10463,7e-05,12.33272]
[1776325394769,40.8,74853.57,0.1,-0.10466,7e-05,12.33517]
[1776325396090,40.8,74853.57,0.1,-0.10466,7e-05,12.33517]
[1776325396140,40.8,74853.57,0.1,-0.10466,7e-05,12.33517]
[1776325396783,40.79,74856.23,0.1,-0.10449,7e-05,12.32065]
[1776325399910,40.79,74881.46,0.1,-0.10285,6e-05,12.18426]
[1776325405848,40.8,74881.8,0.1,-0.10284,6e-05,12.18317]
[1776325410882,40.8,74881.74,0.1,-0.10284,6e-05,12.18402]
[1776325415676,40.8,74884.58,0.1,-0.10264,6e-05,12.16548]
[1776325415797,40.8,74884.58,0.1,-0.10264,6e-05,12.16548]
[1776325416169,40.8,74884.58,0.1,-0.10264,6e-05,12.16548]
[1776325415918,40.8,74886.34,0.1,-0.10253,6e-05,12.1561]
[1776325416415,40.8,74886.34,0.1,-0.10253,6e-05,12.1561]
[1776325416915,40.8,74886.34,0.1,-0.10253,6e-05,12.1561]
[1776325416928,40.8,74901.76,0.1,-0.10154,6e-05,12.07323]
[1776325417269,40.8,74901.76,0.1,-0.10154,6e-05,12.07323]
[1776325418012,40.8,74902.46,0.1,-0.1015,6e-05,12.06966]
[1776325422575,40.8,74897.42,0.1,-0.10183,6e-05,12.09764]
[1776325422582,40.8,74897.42,0.1,-0.10183,6e-05,12.09764]
[1776325429011,40.8,74894.68,0.1,-0.10202,6e-05,12.11383]
[1776325434052,40.81,74897.78,0.1,-0.10184,6e-05,12.0981]
[1776325439087,40.81,74896.76,0.1,-0.10191,6e-05,12.10459]
[1776325444127,40.81,74897.08,0.1,-0.1019,6e-05,12.1038]
[1776325449158,40.81,74896.45,0.1,-0.10195,6e-05,12.10812]
[1776325454194,40.81,74902.01,0.1,-0.10161,6e-05,12.07923]
[1776325459229,40.82,74903.26,0.1,-0.10154,6e-05,12.0736]
[1776325464265,40.82,74900.98,0.1,-0.1017,6e-05,12.08687]
[1776325469301,40.82,74900.5,0.1,-0.10174,6e-05,12.09044]
[1776325475342,40.82,74899.12,0.1,-0.1018,6e-05,12.09371]
[1776325480378,40.82,74897.28,0.1,-0.10191,6e-05,12.10336]
[1776325485412,40.82,74896.57,0.1,-0.10197,6e-05,12.10797]
[1776325490449,40.82,74896.43,0.1,-0.10199,6e-05,12.10947]
[1776325495875,40.82,74894.32,0.1,-0.10213,6e-05,12.12139]
[1776325499288,40.83,74881.31,0.1,-0.10297,6e-05,12.1919]
[1776325504546,40.83,74881.76,0.1,-0.10294,6e-05,12.18957]
[1776325509586,40.83,74867.62,0.1,-0.10386,6e-05,12.266]
[1776325511647,40.83,74861.01,0.1,-0.10429,7e-05,12.3021]
[1776325511700,40.83,74860.51,0.1,-0.10433,7e-05,12.30496]
[1776325514239,40.83,74860.81,0.1,-0.10431,7e-05,12.30348]
[1776325514716,40.83,74861.26,0.1,-0.10428,7e-05,12.30119]
[1776325514991,40.83,74861.26,0.1,-0.10428,7e-05,12.30119]
[1776325515228,40.83,74848.67,0.1,-0.10511,7e-05,12.3695]
[1776325519752,40.83,74837.61,0.1,-0.10583,7e-05,12.42948]
[1776325519844,40.83,74837.61,0.1,-0.10583,7e-05,12.42948]
[1776325519871,40.83,74837.61,0.1,-0.10583,7e-05,12.42948]
[1776325519901,40.83,74837.61,0.1,-0.10583,7e-05,12.42948]
[1776325519960,40.83,74837.61,0.1,-0.10583,7e-05,12.42948]
[1776325520002,40.83,74838.62,0.1,-0.10577,7e-05,12.42398]
[1776325520830,40.83,74838.62,0.1,-0.10577,7e-05,12.42398]
[1776325520876,40.83,74839.98,0.1,-0.10568,7e-05,12.41658]
[1776325521458,40.83,74839.98,0.1,-0.10568,7e-05,12.41658]
[1776325521779,40.83,74839.98,0.1,-0.10568,7e-05,12.41658]
[1776325521875,40.83,74840.49,0.1,-0.10564,7e-05,12.41381]
[1776325522653,40.83,74840.49,0.1,-0.10564,7e-05,12.41381]
[1776325523025,40.83,74838.88,0.1,-0.10575,7e-05,12.42254]
[1776325524033,40.83,74821.6,0.1,-0.10689,7e-05,12.51642]
[1776325526060,40.83,74811.68,0.1,-0.10755,7e-05,12.57056]
[1776325526909,40.83,74806.89,0.1,-0.10787,7e-05,12.59671]
[1776325526928,40.83,74805.23,0.1,-0.10799,7e-05,12.60576]
[1776325532030,40.83,74794.06,0.1,-0.10873,7e-05,12.66652]
[1776325533791,40.83,74792.5,0.1,-0.10881,7e-05,12.67119]
[1776325534206,40.83,74792.5,0.1,-0.10881,7e-05,12.67119]
[1776325534346,40.83,74789.65,0.1,-0.109,7e-05,12.68665]
[1776325535185,40.83,74774.07,0.1,-0.11005,7e-05,12.77205]
[1776325535939,40.83,74774.07,0.1,-0.11005,7e-05,12.77205]
[1776325536019,40.83,74762.02,0.1,-0.11088,7e-05,12.8384]
[1776325537721,40.83,74762.02,0.1,-0.11088,7e-05,12.83857]
[1776325543210,40.83,74761.68,0.1,-0.1109,7e-05,12.84002]
[1776325546912,40.83,74762.33,0.1,-0.11085,7e-05,12.83623]
[1776325548094,40.83,74762.18,0.1,-0.11086,7e-05,12.83688]
[1776325548131,40.83,74762.18,0.1,-0.11086,7e-05,12.83678]
[1776325554071,40.82,74772.81,0.1,-0.11013,7e-05,12.77796]
[1776325559505,40.82,74779.26,0.1,-0.10969,7e-05,12.74257]
[1776325562303,40.82,74779.41,0.1,-0.10968,7e-05,12.74179]
[1776325562349,40.82,74779.41,0.1,-0.10968,7e-05,12.74179]
[1776325563048,40.82,74764.73,0.1,-0.11068,7e-05,12.82218]
[1776325564287,40.82,74764.73,0.1,-0.11068,7e-05,12.82218]
[1776325564352,40.82,74764.23,0.1,-0.11071,7e-05,12.82482]
[1776325566309,40.82,74763.43,0.1,-0.11076,7e-05,12.8291]
[1776325566333,40.82,74763.04,0.1,-0.11079,7e-05,12.83113]
[1776325571381,40.82,74764.03,0.1,-0.11071,7e-05,12.82516]
[1776325571714,40.82,74764.36,0.1,-0.11069,7e-05,12.82321]
[1776325571870,40.82,74764.36,0.1,-0.11069,7e-05,12.82321]
[1776325574452,40.82,74755.73,0.1,-0.11128,7e-05,12.87063]
[1776325575119,40.82,74755.91,0.1,-0.11126,7e-05,12.86942]
[1776325576471,40.82,74757.5,0.1,-0.11115,7e-05,12.86047]
[1776325577201,40.82,74757.5,0.1,-0.11115,7e-05,12.86047]
[1776325577378,40.82,74757.5,0.1,-0.11115,7e-05,12.86047]
[1776325577382,40.82,74758.09,0.1,-0.11111,7e-05,12.85702]
[1776325580445,40.82,74769.2,0.1,-0.11032,7e-05,12.79372]
[1776325580501,40.82,74769.2,0.1,-0.11032,7e-05,12.79372]
[1776325581160,40.82,74768.99,0.1,-0.11034,7e-05,12.79476]
[1776325586197,40.81,74768.87,0.1,-0.11034,7e-05,12.79483]
[1776325590614,40.81,74768.7,0.1,-0.11034,7e-05,12.79525]
[1776325591232,40.81,74767.54,0.1,-0.1104,7e-05,12.79786]
[1776325596266,40.81,74768.27,0.1,-0.11034,7e-05,12.79316]
[1776325596697,40.81,74768.27,0.1,-0.11034,7e-05,12.79316]
[1776325598715,40.81,74768.93,0.1,-0.11029,7e-05,12.78926]
[1776325599188,40.81,74769.31,0.1,-0.11026,7e-05,12.78704]
[1776325604321,40.81,74767.15,0.1,-0.1104,7e-05,12.79819]
[1776325604794,40.81,74767.15,0.1,-0.1104,7e-05,12.79819]
[1776325604992,40.81,74767.15,0.1,-0.1104,7e-05,12.79819]
[1776325605079,40.81,74767.15,0.1,-0.1104,7e-05,12.79819]
[1776325605327,40.81,74767.08,0.1,-0.1104,7e-05,12.79842]
[1776325608576,40.81,74767.39,0.1,-0.11038,7e-05,12.79627]
[1776325608852,40.81,74767.39,0.1,-0.11038,7e-05,12.79627]
[1776325608953,40.81,74767.32,0.1,-0.11038,7e-05,12.7965]
[1776325614391,40.81,74767.41,0.1,-0.11036,7e-05,12.79525]
[1776325619427,40.8,74767.2,0.1,-0.11037,7e-05,12.79563]
[1776325624872,40.8,74772.34,0.1,-0.11001,7e-05,12.76683]
[1776325624943,40.8,74772.34,0.1,-0.11001,7e-05,12.76683]
[1776325624954,40.8,74783.7,0.1,-0.10923,7e-05,12.70334]
[1776325625883,40.8,74783.7,0.1,-0.10923,7e-05,12.70334]
[1776325626110,40.8,74783.7,0.1,-0.10923,7e-05,12.70334]
[1776325626226,40.8,74783.7,0.1,-0.10923,7e-05,12.70334]
[1776325626296,40.8,74791.12,0.1,-0.10872,7e-05,12.66246]
[1776325627079,40.8,74791.12,0.1,-0.10872,7e-05,12.66246]
[1776325627290,40.8,74792.68,0.1,-0.10862,7e-05,12.65398]
[1776325628009,40.8,74792.68,0.1,-0.10862,7e-05,12.65398]
[1776325628079,40.8,74792.68,0.1,-0.10862,7e-05,12.65404]
[1776325633226,40.8,74783.68,0.1,-0.10923,7e-05,12.70317]
[1776325638560,40.8,74785.68,0.1,-0.1091,7e-05,12.69257]
[1776325643613,40.8,74785.5,0.1,-0.10911,7e-05,12.69398]
[1776325646890,40.8,74764.81,0.1,-0.11052,7e-05,12.8076]
[1776325653151,40.8,74773.49,0.1,-0.1099,7e-05,12.75611]
[1776325658619,40.8,74780.93,0.1,-0.1094,7e-05,12.71543]
[1776325663853,40.8,74772.95,0.1,-0.10993,7e-05,12.759]
[1776325669778,40.8,74779.21,0.1,-0.10951,7e-05,12.72452]
[1776325674813,40.8,74775.87,0.1,-0.10973,7e-05,12.7428]
[1776325680011,40.8,74779.56,0.1,-0.10948,7e-05,12.72259]
[1776325685996,40.8,74785.81,0.1,-0.10906,7e-05,12.68859]
[1776325686065,40.8,74791.94,0.1,-0.10865,7e-05,12.65487]
[1776325687952,40.8,74791.94,0.1,-0.10865,7e-05,12.65471]
[1776325688395,40.8,74791.94,0.1,-0.10865,7e-05,12.65471]
[1776325688512,40.8,74791.94,0.1,-0.10865,7e-05,12.65471]
[1776325693946,40.8,74799.74,0.1,-0.10811,7e-05,12.61133]
[1776325698984,40.8,74801.75,0.1,-0.10798,7e-05,12.60005]
[1776325704040,40.8,74801.46,0.1,-0.10799,7e-05,12.60143]
[1776325705288,40.8,74801.46,0.1,-0.10799,7e-05,12.60143]
[1776325708137,40.8,74802.52,0.1,-0.10792,7e-05,12.59556]
[1776325708238,40.8,74804.44,0.1,-0.10779,7e-05,12.58507]
[1776325713875,40.8,74804.84,0.1,-0.10774,7e-05,12.5793]
[1776325720133,40.8,74809.43,0.1,-0.10744,7e-05,12.55455]
[1776325725167,40.8,74808.26,0.1,-0.1075,7e-05,12.55982]
[1776325730202,40.79,74801.17,0.1,-0.10796,7e-05,12.59738]
[1776325736243,40.79,74802.06,0.1,-0.10788,7e-05,12.59096]
[1776325741279,40.79,74802.98,0.1,-0.10781,7e-05,12.5847]
[1776325746315,40.78,74805.48,0.1,-0.10763,7e-05,12.56993]
[1776325751353,40.78,74807.17,0.1,-0.1075,7e-05,12.55975]
[1776325756770,40.78,74807.29,0.1,-0.10748,7e-05,12.55806]
[1776325762435,40.78,74807.67,0.1,-0.10744,7e-05,12.55477]
[1776325769483,40.77,74807.82,0.1,-0.10742,7e-05,12.55255]
[1776325774531,40.77,74806.94,0.1,-0.10744,7e-05,12.55275]
[1776325779554,40.77,74804.66,0.1,-0.10758,7e-05,12.56419]
[1776325784604,40.77,74800.65,0.1,-0.10783,7e-05,12.58499]
[1776325793566,40.77,74795.16,0.1,-0.1082,7e-05,12.61446]
[1776325804744,40.76,74802.47,0.1,-0.10769,7e-05,12.57286]
[1776325809762,40.76,74805.88,0.1,-0.10744,7e-05,12.55311]
[1776325814814,40.76,74806.81,0.1,-0.10737,7e-05,12.54695]
[1776325819857,40.76,74804.29,0.1,-0.10752,7e-05,12.55958]
[1776325822902,40.75,74804.03,0.1,-0.10754,7e-05,12.56046]
[1776325822981,40.75,74801.31,0.1,-0.10771,7e-05,12.57474]
[1776325828576,40.75,74796.83,0.1,-0.10801,7e-05,12.5988]
[1776325829664,40.75,74795.09,0.1,-0.10812,7e-05,12.60808]
[1776325830389,40.75,74795.09,0.1,-0.10812,7e-05,12.60808]
[1776325830642,40.75,74795.09,0.1,-0.10812,7e-05,12.60808]
[1776325830489,40.75,74795.09,0.1,-0.10812,7e-05,12.60773]
[1776325830937,40.75,74795.09,0.1,-0.10812,7e-05,12.60773]
[1776325832524,40.75,74795.09,0.1,-0.10812,7e-05,12.60773]
[1776325832624,40.75,74790.54,0.1,-0.10839,7e-05,12.62829]
[1776325836131,40.75,74788.28,0.1,-0.10853,7e-05,12.64007]
[1776325837759,40.75,74788.12,0.1,-0.10854,7e-05,12.64084]
[1776325838650,40.75,74787.31,0.1,-0.10859,7e-05,12.64507]
[1776325839796,40.75,74787.31,0.1,-0.10859,7e-05,12.64496]
[1776325840499,40.75,74787.31,0.1,-0.10859,7e-05,12.64496]
[1776325840600,40.75,74786.76,0.1,-0.10863,7e-05,12.64787]
[1776325841788,40.75,74786.76,0.1,-0.10863,7e-05,12.64777]
[1776325841823,40.75,74786.76,0.1,-0.10863,7e-05,12.64777]
[1776325842230,40.75,74780.55,0.1,-0.10904,7e-05,12.68163]
[1776325843861,40.75,74775.23,0.1,-0.1094,7e-05,12.71063]
[1776325844156,40.75,74772.78,0.1,-0.10957,7e-05,12.72413]
[1776325849383,40.75,74765.37,0.1,-0.11007,7e-05,12.76488]
[1776325855095,40.75,74762.7,0.1,-0.11025,7e-05,12.7794]
[1776325862154,40.74,74760.62,0.1,-0.11039,7e-05,12.7903]
[1776325867189,40.74,74759.72,0.1,-0.11045,7e-05,12.79487]
[1776325872224,40.74,74758.4,0.1,-0.11053,7e-05,12.80171]
[1776325877259,40.74,74759.92,0.1,-0.11042,7e-05,12.79296]
[1776325882294,40.74,74749.45,0.1,-0.11113,7e-05,12.85005]
[1776325887329,40.74,74751.43,0.1,-0.11099,7e-05,12.83856]
[1776325892365,40.74,74748.19,0.1,-0.11118,7e-05,12.85215]
[1776325893529,40.74,74731.23,0.1,-0.11235,7e-05,12.94547]
[1776325894493,40.74,74731.23,0.1,-0.11235,7e-05,12.94547]
[1776325894594,40.74,74723.1,0.1,-0.11291,7e-05,12.99021]
[1776325896082,40.74,74719.77,0.1,-0.11314,7e-05,13.0086]
[1776325896464,40.74,74719.77,0.1,-0.11314,7e-05,13.0086]
[1776325896561,40.74,74721.48,0.1,-0.11302,7e-05,12.99909]
[1776325902434,40.74,74732.72,0.1,-0.11223,7e-05,12.93624]
[1776325906657,40.73,74739.15,0.1,-0.11178,7e-05,12.90014]
[1776325906701,40.73,74739.15,0.1,-0.11178,7e-05,12.90014]
[1776325906732,40.73,74741.58,0.1,-0.11161,7e-05,12.88655]
[1776325908679,40.73,74743.01,0.1,-0.11151,7e-05,12.8785]
[1776325908684,40.73,74743.96,0.1,-0.11144,7e-05,12.8731]
[1776325914518,40.73,74752.35,0.1,-0.11086,7e-05,12.82611]
[1776325916343,40.73,74755.73,0.1,-0.11062,7e-05,12.80744]
[1776325916533,40.73,74755.73,0.1,-0.11062,7e-05,12.80738]
[1776325917985,40.73,74760.78,0.1,-0.11027,7e-05,12.77929]
[1776325922066,40.73,74763.71,0.1,-0.11006,7e-05,12.76208]
[1776325924918,40.73,74772.15,0.1,-0.10948,7e-05,12.71496]
[1776325925643,40.73,74777.65,0.1,-0.1091,7e-05,12.6846]
[1776325928954,40.72,74776.33,0.1,-0.10919,7e-05,12.69138]
[1776325929581,40.72,74776.33,0.1,-0.10919,7e-05,12.69138]
[1776325929681,40.72,74764.52,0.1,-0.10999,7e-05,12.75603]
[1776325935713,40.72,74766.54,0.1,-0.10983,7e-05,12.74345]
[1776325938942,40.72,74767.13,0.1,-0.10979,7e-05,12.73971]
[1776325939069,40.72,74767.13,0.1,-0.10979,7e-05,12.73971]
[1776325939697,40.72,74767.37,0.1,-0.10976,7e-05,12.73789]
[1776325944731,40.72,74773.41,0.1,-0.10934,7e-05,12.70349]
[1776325949768,40.71,74780.27,0.1,-0.10886,7e-05,12.66497]
[1776325954979,40.71,74787.5,0.1,-0.10834,7e-05,12.6212]
[1776325960844,40.71,74788.77,0.1,-0.10825,7e-05,12.6134]
[1776325965923,40.71,74795.22,0.1,-0.1078,7e-05,12.57674]
[1776325971920,40.7,74795.58,0.1,-0.10775,7e-05,12.5726]
[1776325976956,40.7,74792.7,0.1,-0.10792,7e-05,12.58659]
[1776325981992,40.7,74786.32,0.1,-0.10833,7e-05,12.61982]
[1776325983551,40.7,74786.32,0.1,-0.10833,7e-05,12.61982]
[1776325983646,40.69,74781.94,0.1,-0.10862,7e-05,12.64306]
[1776325988718,40.7,74778.54,0.1,-0.10885,7e-05,12.66199]
[1776325994081,40.7,74782.56,0.1,-0.10859,7e-05,12.64092]
[1776325995338,40.7,74782.56,0.1,-0.10859,7e-05,12.64092]
[1776325995438,40.7,74783.94,0.1,-0.1085,7e-05,12.63353]
[1776326001128,40.7,74785.58,0.1,-0.10838,7e-05,12.62406]
[1776326006234,40.7,74785.2,0.1,-0.1084,7e-05,12.62593]
[1776326007610,40.7,74782.9,0.1,-0.10856,7e-05,12.6384]
[1776326007709,40.7,74780.61,0.1,-0.10871,7e-05,12.65086]
[1776326013212,40.7,74778.19,0.1,-0.10886,7e-05,12.66122]
[1776326020260,40.7,74779.6,0.1,-0.10878,7e-05,12.65466]
[1776326025295,40.7,74775.16,0.1,-0.10909,7e-05,12.67976]
[1776326030330,40.7,74776.77,0.1,-0.10899,7e-05,12.67163]
[1776326031777,40.7,74760.41,0.1,-0.1101,7e-05,12.76161]
[1776326033363,40.7,74745.5,0.1,-0.11112,7e-05,12.84406]
[1776326034255,40.7,74745.5,0.1,-0.11112,7e-05,12.84406]
[1776326034261,40.7,74745.5,0.1,-0.11112,7e-05,12.84406]
[1776326034359,40.71,74744.6,0.1,-0.11119,7e-05,12.84942]
[1776326035058,40.71,74744.6,0.1,-0.11119,7e-05,12.84942]
[1776326035161,40.71,74744.6,0.1,-0.11119,7e-05,12.84942]
[1776326035664,40.71,74721.62,0.1,-0.11278,7e-05,12.9762]
[1776326036794,40.71,74700.73,0.1,-0.11424,7e-05,13.09235]
[1776326037281,40.71,74700.73,0.1,-0.11424,7e-05,13.09235]
[1776326037444,40.71,74700.73,0.1,-0.11424,7e-05,13.09235]
[1776326037773,40.71,74700.73,0.1,-0.11424,7e-05,13.09235]
[1776326039321,40.71,74704.16,0.1,-0.114,7e-05,13.07366]
[1776326039444,40.71,74704.16,0.1,-0.114,7e-05,13.07366]
[1776326039451,40.71,74702.28,0.1,-0.11414,7e-05,13.08473]
[1776326039917,40.71,74702.28,0.1,-0.11414,7e-05,13.08473]
[1776326040407,40.71,74702.28,0.1,-0.11415,7e-05,13.08505]
[1776326044312,40.71,74698.21,0.1,-0.11444,7e-05,13.10865]
[1776326044629,40.71,74682.01,0.1,-0.11558,7e-05,13.19852]
[1776326044929,40.71,74682.01,0.1,-0.11558,7e-05,13.19852]
[1776326045302,40.71,74682.01,0.1,-0.11558,7e-05,13.19852]
[1776326045513,40.71,74682.01,0.1,-0.11558,7e-05,13.19852]
[1776326045640,40.71,74678.55,0.1,-0.11583,7e-05,13.21818]
[1776326046301,40.71,74678.55,0.1,-0.11583,7e-05,13.21818]
[1776326046495,40.71,74678.55,0.1,-0.11583,7e-05,13.21818]
[1776326046522,40.71,74679.55,0.1,-0.11577,7e-05,13.21323]
[1776326047309,40.71,74679.55,0.1,-0.11577,7e-05,13.21323]
[1776326047326,40.71,74679.55,0.1,-0.11577,7e-05,13.21323]
[1776326047592,40.71,74669.13,0.1,-0.11651,7e-05,13.27128]
[1776326048109,40.71,74669.13,0.1,-0.11651,7e-05,13.27128]
[1776326048150,40.71,74669.13,0.1,-0.11651,7e-05,13.27128]
[1776326048817,40.71,74673.27,0.1,-0.11622,7e-05,13.24831]
[1776326050467,40.71,74679.66,0.1,-0.11577,7e-05,13.21289]
[1776326050568,40.71,74676.99,0.1,-0.11596,7e-05,13.22786]
[1776326052161,40.72,74676.99,0.1,-0.11596,7e-05,13.22798]
[1776326052700,40.72,74676.99,0.1,-0.11596,7e-05,13.22798]
[1776326052871,40.72,74686.73,0.1,-0.11527,7e-05,13.17402]
[1776326055540,40.72,74710.23,0.1,-0.11362,7e-05,13.04372]
[1776326056795,40.72,74710.23,0.1,-0.11362,7e-05,13.04372]
[1776326056820,40.71,74716.12,0.1,-0.11321,7e-05,13.0111]
[1776326058657,40.71,74715.24,0.1,-0.11327,7e-05,13.01594]
[1776326058665,40.71,74715.24,0.1,-0.11327,7e-05,13.0159]
[1776326059850,40.71,74700.53,0.1,-0.1143,7e-05,13.09728]
[1776326060631,40.71,74700.53,0.1,-0.1143,7e-05,13.09728]
[1776326060742,40.72,74686.96,0.1,-0.11525,7e-05,13.17268]
[1776326062092,40.72,74686.96,0.1,-0.11526,7e-05,13.17297]
[1776326062710,40.72,74686.96,0.1,-0.11526,7e-05,13.17297]
[1776326062795,40.72,74685.55,0.1,-0.11536,7e-05,13.18098]
[1776326068631,40.72,74690.32,0.1,-0.11504,7e-05,13.15561]
[1776326072966,40.72,74696.77,0.1,-0.11456,7e-05,13.11664]
[1776326074784,40.72,74696.77,0.1,-0.11456,7e-05,13.11665]
[1776326074879,40.72,74697.95,0.1,-0.11448,7e-05,13.11014]
[1776326080173,40.72,74690.1,0.1,-0.11503,7e-05,13.15363]
[1776326080920,40.72,74690.1,0.1,-0.11503,7e-05,13.15363]
[1776326081579,40.72,74684.84,0.1,-0.1154,7e-05,13.18279]
[1776326081722,40.72,74682.9,0.1,-0.11554,7e-05,13.19348]
[1776326082063,40.72,74682.9,0.1,-0.11554,7e-05,13.19348]
[1776326082416,40.72,74682.9,0.1,-0.11554,7e-05,13.19348]
[1776326082430,40.72,74682.9,0.1,-0.11554,7e-05,13.19348]
[1776326082730,40.72,74682.52,0.1,-0.11556,7e-05,13.1955]
[1776326084980,40.72,74675.32,0.1,-0.11608,7e-05,13.23577]
[1776326085752,40.72,74673.74,0.1,-0.11619,7e-05,13.24465]
[1776326089033,40.72,74675.59,0.1,-0.11606,7e-05,13.23469]
[1776326089794,40.72,74672.57,0.1,-0.11628,7e-05,13.25156]
[1776326090723,40.72,74672.57,0.1,-0.11628,7e-05,13.25156]
[1776326090822,40.72,74664.46,0.1,-0.11686,7e-05,13.29672]
[1776326091068,40.72,74664.46,0.1,-0.11686,7e-05,13.29672]
[1776326091807,40.72,74664.46,0.1,-0.11686,7e-05,13.29674]
[1776326096886,40.72,74665.95,0.1,-0.11675,7e-05,13.2884]
[1776326099199,40.72,74668.04,0.1,-0.1166,7e-05,13.27677]
[1776326099863,40.72,74670.52,0.1,-0.11642,7e-05,13.26301]
[1776326100130,40.72,74670.52,0.1,-0.11642,7e-05,13.26301]
[1776326100869,40.72,74671.2,0.1,-0.11638,7e-05,13.25928]
[1776326105947,40.72,74668.73,0.1,-0.11655,7e-05,13.27319]
[1776326106736,40.72,74669.04,0.1,-0.11653,7e-05,13.2715]
[1776326106952,40.72,74672.56,0.1,-0.11628,7e-05,13.25197]
[1776326106985,40.72,74672.56,0.1,-0.11628,7e-05,13.25197]
[1776326107072,40.72,74672.56,0.1,-0.11628,7e-05,13.25197]
[1776326107213,40.72,74672.56,0.1,-0.11628,7e-05,13.25197]
[1776326107219,40.72,74672.56,0.1,-0.11628,7e-05,13.25197]
[1776326107926,40.72,74672.56,0.1,-0.11628,7e-05,13.252]
[1776326108886,40.72,74672.56,0.1,-0.11628,7e-05,13.252]
[1776326108919,40.72,74672.56,0.1,-0.11628,7e-05,13.252]
[1776326108931,40.72,74674.93,0.1,-0.11612,7e-05,13.2389]
[1776326112959,40.72,74686.86,0.1,-0.11527,7e-05,13.17246]
[1776326117992,40.72,74684.88,0.1,-0.11541,7e-05,13.18313]
[1776326123035,40.72,74696.88,0.1,-0.11456,7e-05,13.1162]
[1776326128579,40.72,74699.99,0.1,-0.11434,7e-05,13.09898]
[1776326134106,40.72,74693.51,0.1,-0.11477,7e-05,13.13141]
[1776326139142,40.72,74687.66,0.1,-0.11518,7e-05,13.16381]
[1776326144176,40.72,74685.4,0.1,-0.11534,7e-05,13.17608]
[1776326149211,40.72,74693.09,0.1,-0.11479,7e-05,13.13324]
[1776326154246,40.72,74696.36,0.1,-0.11456,7e-05,13.11517]
[1776326159280,40.72,74693.27,0.1,-0.11478,7e-05,13.13241]
[1776326164546,40.72,74693.7,0.1,-0.11475,7e-05,13.13006]
[1776326167611,40.72,74708.59,0.1,-0.11371,7e-05,13.0474]
[1776326176336,40.72,74703.88,0.1,-0.11403,7e-05,13.07325]
[1776326182688,40.72,74704.78,0.1,-0.11398,7e-05,13.06898]
[1776326187913,40.72,74709.98,0.1,-0.11363,7e-05,13.04104]
[1776326192928,40.72,74707.42,0.1,-0.11379,7e-05,13.05227]
[1776326198238,40.72,74712.3,0.1,-0.11345,7e-05,13.02533]
[1776326200610,40.73,74698.94,0.1,-0.1144,7e-05,13.10042]
[1776326205645,40.73,74695.37,0.1,-0.11467,7e-05,13.12179]
[1776326210679,40.73,74697.86,0.1,-0.11451,7e-05,13.10956]
[1776326215715,40.74,74699.92,0.1,-0.11439,7e-05,13.09979]
[1776326219030,40.74,74712.18,0.1,-0.11354,7e-05,13.03303]
[1776326223771,40.74,74700.47,0.1,-0.11438,7e-05,13.09965]
[1776326228808,40.75,74699.86,0.1,-0.11445,7e-05,13.10459]
[1776326232319,40.75,74695.57,0.1,-0.11476,7e-05,13.12922]
[1776326232356,40.75,74695.57,0.1,-0.11476,7e-05,13.12922]
[1776326238340,40.75,74687.69,0.1,-0.11533,7e-05,13.17424]
[1776326243912,40.75,74686.62,0.1,-0.11542,7e-05,13.18134]
[1776326248947,40.76,74688.79,0.1,-0.11528,7e-05,13.1703]
[1776326253982,40.76,74688.07,0.1,-0.11531,7e-05,13.17161]
[1776326259231,40.76,74688.7,0.1,-0.11528,7e-05,13.16891]
[1776326265059,40.76,74694.76,0.1,-0.11487,7e-05,13.13682]
[1776326270094,40.77,74693.78,0.1,-0.11496,7e-05,13.14347]
[1776326276135,40.77,74693.76,0.1,-0.11497,7e-05,13.14504]
[1776326281170,40.77,74690.6,0.1,-0.11521,7e-05,13.16375]
[1776326286205,40.78,74692.32,0.1,-0.1151,7e-05,13.15536]
[1776326291240,40.78,74692.35,0.1,-0.11511,7e-05,13.1561]
[1776326296751,40.78,74693.47,0.1,-0.11503,7e-05,13.14979]
[1776326297690,40.78,74693.85,0.1,-0.11501,7e-05,13.14791]
[1776326297769,40.78,74694.14,0.1,-0.11499,7e-05,13.14653]
[1776326299693,40.78,74694.14,0.1,-0.11499,7e-05,13.14653]
[1776326299775,40.78,74694.45,0.1,-0.11498,7e-05,13.14528]
[1776326301697,40.78,74694.45,0.1,-0.11498,7e-05,13.14528]
[1776326301722,40.78,74694.45,0.1,-0.11498,7e-05,13.14528]
[1776326301806,40.78,74694.45,0.1,-0.11498,7e-05,13.14528]
[1776326301885,40.78,74694.41,0.1,-0.11498,7e-05,13.14549]
[1776326303528,40.78,74694.41,0.1,-0.11498,7e-05,13.14549]
[1776326303540,40.78,74700.7,0.1,-0.11454,7e-05,13.11068]
[1776326310095,40.78,74701.99,0.1,-0.11444,7e-05,13.10277]
[1776326310108,40.78,74701.99,0.1,-0.11444,7e-05,13.10277]
[1776326311060,40.78,74701.99,0.1,-0.11444,7e-05,13.10263]
[1776326311160,40.78,74702.41,0.1,-0.11438,7e-05,13.09641]
[1776326316416,40.77,74704.26,0.1,-0.11424,7e-05,13.08561]
[1776326317935,40.77,74704.26,0.1,-0.11424,7e-05,13.08561]
[1776326318003,40.77,74707.62,0.1,-0.114,7e-05,13.06686]
[1776326323133,40.77,74716.45,0.1,-0.11339,7e-05,13.01792]
[1776326323467,40.77,74717.75,0.1,-0.1133,7e-05,13.01073]
[1776326324307,40.77,74717.75,0.1,-0.1133,7e-05,13.01073]
[1776326324473,40.77,74714.85,0.1,-0.1135,7e-05,13.02675]
[1776326325678,40.77,74714.85,0.1,-0.1135,7e-05,13.02675]
[1776326325768,40.77,74710.98,0.1,-0.11377,7e-05,13.04806]
[1776326331915,40.77,74711.36,0.1,-0.11374,7e-05,13.04573]
[1776326331922,40.77,74712.24,0.1,-0.11367,7e-05,13.04076]
[1776326337564,40.77,74717.36,0.1,-0.11332,7e-05,13.01231]
[1776326338595,40.77,74717.36,0.1,-0.11332,7e-05,13.01231]
[1776326338969,40.77,74716.92,0.1,-0.11335,7e-05,13.01474]
[1776326339479,40.77,74716.92,0.1,-0.11335,7e-05,13.01474]
[1776326339581,40.77,74716.21,0.1,-0.1134,7e-05,13.01866]
[1776326341322,40.77,74716.21,0.1,-0.1134,7e-05,13.01866]
[1776326341592,40.77,74716.24,0.1,-0.11339,7e-05,13.01849]
[1776326346281,40.77,74716.16,0.1,-0.1134,7e-05,13.01891]
[1776326346627,40.77,74716.29,0.1,-0.11339,7e-05,13.01818]
[1776326351665,40.77,74725.42,0.1,-0.11276,7e-05,12.96797]
[1776326356698,40.77,74722.52,0.1,-0.11296,7e-05,12.98411]
[1776326361733,40.77,74724.41,0.1,-0.11283,7e-05,12.97384]
[1776326367349,40.77,74721.77,0.1,-0.11302,7e-05,12.98853]
[1776326372809,40.77,74727.6,0.1,-0.11259,7e-05,12.95303]
[1776326378881,40.78,74725.64,0.1,-0.11274,7e-05,12.96493]
[1776326383885,40.78,74720.4,0.1,-0.11312,7e-05,12.99528]
[1776326388952,40.78,74717.02,0.1,-0.11337,7e-05,13.01525]
[1776326393030,40.78,74716.17,0.1,-0.11344,7e-05,13.02062]
[1776326393052,40.79,74716.38,0.1,-0.11343,7e-05,13.01969]
[1776326398596,40.79,74716.97,0.1,-0.11341,7e-05,13.01853]
[1776326400543,40.79,74717.03,0.1,-0.11342,7e-05,13.01913]
[1776326402507,40.79,74719.45,0.1,-0.11325,7e-05,13.00577]
[1776326400092,40.79,74719.45,0.1,-0.11325,7e-05,13.00577]
[1776326408019,40.79,74719.45,0.1,-0.11325,7e-05,13.00577]
[1776326412386,40.79,74711.09,0.1,-0.11383,7e-05,13.05193]
[1776326413285,40.79,74711.09,0.1,-0.11383,7e-05,13.05193]
[1776326414097,40.79,74707.66,0.1,-0.11407,7e-05,13.07088]
[1776326415742,40.79,74708.27,0.1,-0.11403,7e-05,13.06751]
[1776326415960,40.79,74708.27,0.1,-0.11403,7e-05,13.06751]
[1776326416193,40.79,74708.27,0.1,-0.11403,7e-05,13.06751]
[1776326416236,40.79,74709.88,0.1,-0.11392,7e-05,13.05862]
[1776326420151,40.79,74696.35,0.1,-0.11486,7e-05,13.13343]
[1776326421573,40.79,74696.35,0.1,-0.11486,7e-05,13.13343]
[1776326422167,40.79,74691.63,0.1,-0.1152,7e-05,13.15956]
[1776326427202,40.79,74695.2,0.1,-0.11494,7e-05,13.1398]
[1776326432238,40.79,74704.7,0.1,-0.11425,7e-05,13.0836]
[1776326434250,40.79,74718.57,0.1,-0.11329,7e-05,13.00699]
[1776326439335,40.79,74723.51,0.1,-0.11294,7e-05,12.97974]
[1776326442306,40.79,74708.6,0.1,-0.11398,7e-05,13.06205]
[1776326444321,40.79,74695.47,0.1,-0.1149,7e-05,13.13466]
[1776326449405,40.79,74689.56,0.1,-0.11531,7e-05,13.16738]
[1776326455397,40.79,74691.05,0.1,-0.11521,7e-05,13.15913]
[1776326460432,40.79,74692.36,0.1,-0.11512,7e-05,13.15187]
[1776326465469,40.8,74699.28,0.1,-0.11468,7e-05,13.11788]
[1776326467485,40.8,74714.81,0.1,-0.11361,7e-05,13.03302]
[1776326472517,40.81,74716.65,0.1,-0.11351,7e-05,13.02489]
[1776326477552,40.81,74716.86,0.1,-0.11352,7e-05,13.02576]
[1776326483052,40.82,74727.07,0.1,-0.11283,7e-05,12.97091]
[1776326483129,40.82,74730.0,0.1,-0.11263,7e-05,12.95532]
[1776326488630,40.82,74735.16,0.1,-0.11229,7e-05,12.92846]
[1776326493664,40.82,74731.45,0.1,-0.11254,7e-05,12.94697]
[1776326498699,40.83,74742.45,0.1,-0.11181,7e-05,12.88808]
[1776326503736,40.83,74746.04,0.1,-0.11158,7e-05,12.86996]
[1776326508771,40.84,74745.98,0.1,-0.11162,7e-05,12.87303]
[1776326513807,40.84,74746.75,0.1,-0.1116,7e-05,12.87185]
[1776326518843,40.85,74739.63,0.1,-0.11213,7e-05,12.91396]
[1776326522873,40.86,74722.96,0.1,-0.11331,7e-05,13.00786]
[1776326527907,40.86,74722.0,0.1,-0.11339,7e-05,13.01455]
[1776326531015,40.86,74721.51,0.1,-0.11343,7e-05,13.01767]
[1776326531031,40.86,74720.52,0.1,-0.1135,7e-05,13.02332]
[1776326535691,40.86,74720.34,0.1,-0.11352,7e-05,13.02502]
[1776326540998,40.86,74714.94,0.1,-0.1139,7e-05,13.05549]
[1776326543168,40.86,74714.79,0.1,-0.11392,7e-05,13.05641]
[1776326543181,40.86,74716.76,0.1,-0.11378,7e-05,13.04564]
[1776326544575,40.86,74716.76,0.1,-0.11378,7e-05,13.04552]
[1776326545215,40.86,74716.76,0.1,-0.11378,7e-05,13.04552]
[1776326545314,40.86,74719.07,0.1,-0.11362,7e-05,13.03275]
[1776326550123,40.86,74705.61,0.1,-0.11456,7e-05,13.10717]
[1776326554916,40.86,74705.56,0.1,-0.11454,7e-05,13.10411]
[1776326555097,40.86,74695.5,0.1,-0.11525,7e-05,13.15973]
[1776326556104,40.86,74679.83,0.1,-0.11635,7e-05,13.24636]
[1776326557887,40.86,74679.83,0.1,-0.11635,7e-05,13.24628]
[1776326558120,40.86,74684.06,0.1,-0.11605,7e-05,13.22281]
[1776326563173,40.86,74693.24,0.1,-0.1154,7e-05,13.17192]
[1776326565564,40.86,74700.02,0.1,-0.11493,7e-05,13.13463]
[1776326566178,40.86,74702.04,0.1,-0.11479,7e-05,13.12361]
[1776326571212,40.87,74706.57,0.1,-0.11448,7e-05,13.0995]
[1776326576247,40.87,74708.01,0.1,-0.11439,7e-05,13.09234]
[1776326581283,40.87,74704.76,0.1,-0.11463,7e-05,13.11112]
[1776326584447,40.87,74704.48,0.1,-0.11465,7e-05,13.11284]
[1776326585435,40.87,74704.54,0.1,-0.11465,7e-05,13.11285]
[1776326585311,40.87,74700.49,0.1,-0.11493,7e-05,13.13536]
[1776326586318,40.87,74697.99,0.1,-0.11511,7e-05,13.14929]
[1776326591353,40.87,74699.21,0.1,-0.11503,7e-05,13.14312]
[1776326595230,40.87,74699.47,0.1,-0.11502,7e-05,13.14201]
[1776326595381,40.87,74699.61,0.1,-0.11501,7e-05,13.14165]
[1776326598974,40.88,74701.85,0.1,-0.11486,7e-05,13.12992]
[1776326599408,40.88,74701.48,0.1,-0.11489,7e-05,13.13218]
[1776326601415,40.88,74699.7,0.1,-0.11502,7e-05,13.14222]
[1776326601438,40.88,74699.7,0.1,-0.11502,7e-05,13.14222]
[1776326609476,40.88,74697.55,0.1,-0.11519,7e-05,13.15527]
[1776326610486,40.88,74699.45,0.1,-0.11506,7e-05,13.14548]
[1776326613286,40.88,74700.15,0.1,-0.11499,7e-05,13.13835]
[1776326613506,40.88,74698.46,0.1,-0.11511,7e-05,13.14787]
[1776326615293,40.88,74697.44,0.1,-0.11519,7e-05,13.15367]
[1776326615395,40.88,74697.73,0.1,-0.11517,7e-05,13.15224]
[1776326617210,40.88,74697.73,0.1,-0.11517,7e-05,13.15224]
[1776326617311,40.88,74698.34,0.1,-0.11512,7e-05,13.14879]
[1776326622470,40.88,74698.34,0.1,-0.11512,7e-05,13.14869]
[1776326622578,40.88,74699.46,0.1,-0.11504,7e-05,13.14243]
[1776326627606,40.88,74700.17,0.1,-0.11499,7e-05,13.13838]
[1776326629784,40.88,74700.38,0.1,-0.11498,7e-05,13.1372]
[1776326629881,40.88,74700.68,0.1,-0.11495,7e-05,13.13552]
[1776326633647,40.88,74687.59,0.1,-0.11587,7e-05,13.20758]
[1776326638684,40.88,74677.8,0.1,-0.11655,7e-05,13.26101]
[1776326644726,40.88,74678.34,0.1,-0.1165,7e-05,13.25653]
[1776326649761,40.87,74674.43,0.1,-0.11676,7e-05,13.27711]
[1776326654203,40.87,74674.14,0.1,-0.11678,7e-05,13.27835]
[1776326654295,40.87,74674.7,0.1,-0.11673,7e-05,13.27469]
[1776326659837,40.87,74671.12,0.1,-0.11699,7e-05,13.2946]
[1776326664259,40.87,74673.79,0.1,-0.1168,7e-05,13.27985]
[1776326664341,40.87,74674.49,0.1,-0.11674,7e-05,13.2756]
[1776326669930,40.87,74681.8,0.1,-0.11622,7e-05,13.23451]
[1776326669943,40.87,74681.8,0.1,-0.11622,7e-05,13.23451]
[1776326670087,40.87,74681.57,0.1,-0.11623,7e-05,13.23566]
[1776326674938,40.87,74669.37,0.1,-0.11705,7e-05,13.29765]
[1776326679991,40.86,74670.15,0.1,-0.11696,7e-05,13.29101]
[1776326685011,40.86,74671.63,0.1,-0.11683,7e-05,13.28054]
[1776326690056,40.85,74671.28,0.1,-0.11683,7e-05,13.28024]
[1776326692629,40.85,74664.13,0.1,-0.11733,7e-05,13.31911]
[1776326693083,40.85,74664.13,0.1,-0.11733,7e-05,13.31911]
[1776326694158,40.85,74664.13,0.1,-0.11733,7e-05,13.31911]
[1776326694174,40.85,74664.13,0.1,-0.11733,7e-05,13.31911]
[1776326695752,40.85,74655.97,0.1,-0.11791,7e-05,13.36427]
[1776326696098,40.85,74655.93,0.1,-0.11791,7e-05,13.36437]
[1776326697105,40.85,74641.31,0.1,-0.11895,7e-05,13.44553]
[1776326702494,40.84,74639.55,0.1,-0.11907,7e-05,13.45408]
[1776326704488,40.84,74624.6,0.1,-0.12013,7e-05,13.5365]
[1776326706240,40.84,74625.83,0.1,-0.12004,7e-05,13.52927]
[1776326706296,40.84,74625.83,0.1,-0.12004,7e-05,13.52927]
[1776326706375,40.84,74634.04,0.1,-0.11944,7e-05,13.48318]
[1776326707517,40.84,74634.04,0.1,-0.11944,7e-05,13.48318]
[1776326708471,40.84,74639.28,0.1,-0.11906,7e-05,13.45371]
[1776326708931,40.84,74641.36,0.1,-0.11891,7e-05,13.44188]
[1776326710340,40.84,74641.36,0.1,-0.11891,7e-05,13.44165]
[1776326710439,40.84,74646.87,0.1,-0.11851,7e-05,13.4108]
[1776326716238,40.84,74648.11,0.1,-0.1184,7e-05,13.40268]
[1776326721353,40.83,74650.64,0.1,-0.11821,7e-05,13.38753]
[1776326727317,40.83,74652.59,0.1,-0.11805,7e-05,13.37538]
[1776326732350,40.83,74655.38,0.1,-0.11781,7e-05,13.3552]
[1776326737385,40.83,74662.73,0.1,-0.11728,7e-05,13.31363]
[1776326742371,40.83,74665.55,0.1,-0.11707,7e-05,13.29733]
[1776326742467,40.83,74666.63,0.1,-0.11699,7e-05,13.29103]
[1776326742731,40.83,74666.63,0.1,-0.11699,7e-05,13.29103]
[1776326742931,40.83,74666.63,0.1,-0.11699,7e-05,13.29103]
[1776326743427,40.82,74666.63,0.1,-0.11699,7e-05,13.29073]
[1776326744968,40.82,74667.77,0.1,-0.1169,7e-05,13.28411]
[1776326745441,40.82,74670.25,0.1,-0.11672,7e-05,13.27008]
[1776326747721,40.82,74675.93,0.1,-0.11631,7e-05,13.23812]
[1776326748461,40.82,74676.43,0.1,-0.11627,7e-05,13.23513]
[1776326754504,40.82,74676.34,0.1,-0.11627,7e-05,13.23437]
[1776326756512,40.82,74676.34,0.1,-0.11627,7e-05,13.23437]
[1776326756613,40.82,74676.77,0.1,-0.11623,7e-05,13.23157]
[1776326761312,40.82,74674.34,0.1,-0.11639,7e-05,13.24418]
[1776326761633,40.82,74670.68,0.1,-0.11665,7e-05,13.26425]
[1776326767079,40.81,74666.99,0.1,-0.11689,7e-05,13.28328]
[1776326769397,40.81,74661.24,0.1,-0.1173,7e-05,13.31476]
[1776326774644,40.81,74662.56,0.1,-0.11719,7e-05,13.30621]
[1776326775177,40.81,74662.56,0.1,-0.11719,7e-05,13.30621]
[1776326775481,40.81,74662.56,0.1,-0.11719,7e-05,13.30621]
[1776326781697,40.81,74656.69,0.1,-0.11759,7e-05,13.33781]
[1776326785490,40.8,74656.44,0.1,-0.1176,7e-05,13.33847]
[1776326785568,40.8,74650.04,0.1,-0.11806,7e-05,13.37383]
[1776326787282,40.8,74638.49,0.1,-0.11888,7e-05,13.43784]
[1776326788409,40.8,74624.32,0.1,-0.1199,7e-05,13.51652]
[1776326788784,40.8,74624.32,0.1,-0.1199,7e-05,13.51652]
[1776326788843,40.8,74616.24,0.1,-0.12049,7e-05,13.56119]
[1776326792879,40.8,74611.72,0.1,-0.12077,7e-05,13.58145]
[1776326793311,40.8,74611.72,0.1,-0.12077,7e-05,13.58145]
[1776326795561,40.8,74618.84,0.1,-0.12025,7e-05,13.54125]
[1776326795572,40.8,74618.84,0.1,-0.12025,7e-05,13.54125]
[1776326795582,40.8,74623.71,0.1,-0.11988,7e-05,13.51327]
[1776326800836,40.79,74624.48,0.1,-0.11981,7e-05,13.50715]
[1776326806683,40.79,74625.68,0.1,-0.1197,7e-05,13.49912]
[1776326806878,40.79,74625.39,0.1,-0.11971,7e-05,13.50009]
[1776326811991,40.78,74634.94,0.1,-0.11901,7e-05,13.44561]
[1776326815951,40.78,74634.68,0.1,-0.11902,7e-05,13.44663]
[1776326818985,40.78,74648.64,0.1,-0.11801,7e-05,13.3679]
[1776326824003,40.78,74652.06,0.1,-0.11775,7e-05,13.34836]
[1776326829033,40.78,74658.06,0.1,-0.11732,7e-05,13.31459]
[1776326832211,40.78,74657.58,0.1,-0.11735,7e-05,13.3171]
[1776326834309,40.78,74651.76,0.1,-0.11777,7e-05,13.34919]
[1776326834338,40.78,74651.76,0.1,-0.11777,7e-05,13.34919]
[1776326834388,40.78,74649.65,0.1,-0.11792,7e-05,13.36093]
[1776326835734,40.78,74649.65,0.1,-0.11792,7e-05,13.36093]
[1776326836430,40.78,74649.65,0.1,-0.11792,7e-05,13.36081]
[1776326836964,40.78,74648.6,0.1,-0.11799,7e-05,13.36637]
[1776326837089,40.78,74648.6,0.1,-0.11799,7e-05,13.36637]
[1776326839753,40.78,74647.71,0.1,-0.11805,7e-05,13.37118]
[1776326840304,40.78,74647.23,0.1,-0.11808,7e-05,13.37371]
[1776326840329,40.78,74647.23,0.1,-0.11808,7e-05,13.37371]
[1776326840459,40.78,74647.23,0.1,-0.11808,7e-05,13.37371]
[1776326840523,40.78,74647.47,0.1,-0.11806,7e-05,13.37207]
[1776326842323,40.78,74649.88,0.1,-0.11789,7e-05,13.35851]
[1776326844347,40.78,74649.23,0.1,-0.11793,7e-05,13.36189]
[1776326850184,40.77,74647.44,0.1,-0.11805,7e-05,13.37114]
[1776326854468,40.77,74646.64,0.1,-0.11808,7e-05,13.3716]
[1776326858793,40.77,74643.07,0.1,-0.11832,7e-05,13.39078]
[1776326859246,40.77,74643.07,0.1,-0.11832,7e-05,13.39078]
[1776326861685,40.77,74631.65,0.1,-0.11914,7e-05,13.45418]
[1776326862595,40.77,74631.65,0.1,-0.11914,7e-05,13.45418]
[1776326862616,40.77,74629.97,0.1,-0.11926,7e-05,13.46357]
[1776326866655,40.77,74627.62,0.1,-0.11943,7e-05,13.47669]
[1776326866732,40.77,74627.99,0.1,-0.11941,7e-05,13.47462]
[1776326872421,40.77,74628.89,0.1,-0.11933,7e-05,13.46861]
[1776326878377,40.77,74627.33,0.1,-0.11943,7e-05,13.47594]
[1776326881829,40.76,74625.1,0.1,-0.11958,7e-05,13.48767]
[1776326881836,40.76,74625.1,0.1,-0.11958,7e-05,13.48767]
[1776326882405,40.76,74625.2,0.1,-0.11957,7e-05,13.48687]
[1776326885712,40.76,74628.0,0.1,-0.11936,7e-05,13.47075]
[1776326885763,40.76,74629.74,0.1,-0.11923,7e-05,13.46058]
[1776326886670,40.76,74629.74,0.1,-0.11923,7e-05,13.46058]
[1776326886767,40.76,74633.02,0.1,-0.11899,7e-05,13.44208]
[1776326887673,40.76,74633.02,0.1,-0.11899,7e-05,13.44208]
[1776326887763,40.76,74635.52,0.1,-0.11881,7e-05,13.42796]
[1776326888988,40.76,74635.52,0.1,-0.11881,7e-05,13.42796]
[1776326889455,40.76,74636.59,0.1,-0.11873,7e-05,13.42184]
[1776326893245,40.76,74625.85,0.1,-0.1195,7e-05,13.48129]
[1776326893256,40.76,74625.85,0.1,-0.1195,7e-05,13.48129]
[1776326893571,40.76,74625.85,0.1,-0.1195,7e-05,13.48129]
[1776326893593,40.76,74604.74,0.1,-0.12103,7e-05,13.5991]
[1776326897742,40.76,74594.11,0.1,-0.1218,7e-05,13.65779]
[1776326898228,40.76,74594.61,0.1,-0.12176,7e-05,13.65475]
[1776326903425,40.75,74587.68,0.1,-0.12225,7e-05,13.69225]
[1776326903692,40.75,74587.68,0.1,-0.12225,7e-05,13.69225]
[1776326909596,40.75,74584.24,0.1,-0.12248,7e-05,13.70925]
[1776326914630,40.74,74586.21,0.1,-0.12228,7e-05,13.69291]
[1776326919664,40.74,74587.79,0.1,-0.12215,7e-05,13.68243]
[1776326920139,40.74,74587.79,0.1,-0.12215,7e-05,13.68243]
[1776326924798,40.74,74599.33,0.1,-0.12128,7e-05,13.61639]
[1776326925593,40.74,74600.67,0.1,-0.12118,7e-05,13.60866]
[1776326925662,40.74,74600.67,0.1,-0.12118,7e-05,13.60866]
[1776326927435,40.74,74589.61,0.1,-0.12198,7e-05,13.67003]
[1776326928688,40.74,74585.55,0.1,-0.12228,7e-05,13.69244]
[1776326929406,40.73,74578.99,0.1,-0.12276,7e-05,13.72885]
[1776326932523,40.73,74577.0,0.1,-0.12289,7e-05,13.73883]
[1776326935908,40.73,74588.49,0.1,-0.12202,7e-05,13.67245]
[1776326941238,40.72,74591.29,0.1,-0.12179,7e-05,13.65522]
[1776326941535,40.72,74591.29,0.1,-0.12179,7e-05,13.65522]
[1776326941893,40.72,74593.77,0.1,-0.1216,7e-05,13.64079]
[1776326942834,40.72,74598.65,0.1,-0.12124,7e-05,13.61296]
[1776326943601,40.72,74598.65,0.1,-0.12124,7e-05,13.61296]
[1776326943659,40.72,74598.65,0.1,-0.12124,7e-05,13.61296]
[1776326943840,40.72,74602.66,0.1,-0.12094,7e-05,13.59006]
[1776326945613,40.72,74602.84,0.1,-0.12092,7e-05,13.58861]
[1776326945854,40.72,74603.68,0.1,-0.12085,7e-05,13.58347]
[1776326947070,40.72,74603.43,0.1,-0.12087,7e-05,13.58445]
[1776326947872,40.72,74603.43,0.1,-0.12087,7e-05,13.58426]
[1776326948348,40.72,74603.43,0.1,-0.12087,7e-05,13.58426]
[1776326948875,40.72,74594.45,0.1,-0.12152,7e-05,13.6343]
[1776326949873,40.72,74594.45,0.1,-0.12152,7e-05,13.6343]
[1776326949879,40.72,74586.6,0.1,-0.12209,7e-05,13.67799]
[1776326951768,40.72,74584.64,0.1,-0.12224,7e-05,13.68898]
[1776326956977,40.71,74582.25,0.1,-0.12239,7e-05,13.70034]
[1776326963569,40.71,74580.4,0.1,-0.1225,7e-05,13.70861]
[1776326965181,40.7,74580.6,0.1,-0.12247,7e-05,13.70679]
[1776326965970,40.7,74579.78,0.1,-0.12253,7e-05,13.71104]
[1776326967383,40.7,74571.01,0.1,-0.12317,7e-05,13.75994]
[1776326967981,40.7,74567.84,0.1,-0.1234,7e-05,13.77734]
[1776326968413,40.7,74567.84,0.1,-0.1234,7e-05,13.77734]
[1776326970015,40.7,74567.81,0.1,-0.12339,7e-05,13.77663]
[1776326970493,40.7,74567.81,0.1,-0.12339,7e-05,13.77663]
[1776326970902,40.7,74567.81,0.1,-0.12339,7e-05,13.77663]
[1776326972591,40.7,74567.9,0.1,-0.12335,7e-05,13.77158]
[1776326974087,40.7,74571.49,0.1,-0.12307,7e-05,13.75057]
[1776326980096,40.69,74573.77,0.1,-0.12287,7e-05,13.73506]
[1776326985131,40.69,74573.85,0.1,-0.12284,7e-05,13.73273]
[1776326990171,40.68,74570.05,0.1,-0.1231,7e-05,13.75231]
[1776326991697,40.68,74570.05,0.1,-0.1231,7e-05,13.75231]
[1776326991774,40.68,74568.66,0.1,-0.12319,7e-05,13.75937]
[1776326993692,40.68,74568.78,0.1,-0.12318,7e-05,13.7587]
[1776326993793,40.68,74567.93,0.1,-0.12324,7e-05,13.76321]
[1776326994777,40.68,74567.93,0.1,-0.12324,7e-05,13.76321]
[1776326994875,40.68,74566.74,0.1,-0.12333,7e-05,13.76952]
[1776326997711,40.68,74563.93,0.1,-0.12353,7e-05,13.78492]
[1776326997750,40.68,74563.87,0.1,-0.12353,7e-05,13.78493]
[1776326998698,40.68,74563.87,0.1,-0.12353,7e-05,13.78493]
[1776326998858,40.68,74563.9,0.1,-0.12353,7e-05,13.78459]
[1776326999096,40.68,74563.9,0.1,-0.12353,7e-05,13.78459]
[1776326999193,40.68,74563.9,0.1,-0.12353,7e-05,13.78459]
[1776326999273,40.68,74563.9,0.1,-0.12353,7e-05,13.78459]
[1776326999333,40.68,74563.9,0.1,-0.12353,7e-05,13.78459]
[1776326999519,40.68,74557.04,0.1,-0.12404,7e-05,13.82319]
[1776327004764,40.67,74551.43,0.1,-0.12444,7e-05,13.85379]
[1776327008657,40.67,74548.73,0.1,-0.12463,7e-05,13.86778]
[1776327008762,40.67,74548.18,0.1,-0.12467,7e-05,13.87055]
[1776327009462,40.67,74548.18,0.1,-0.12467,7e-05,13.87055]
[1776327010029,40.67,74542.53,0.1,-0.12508,8e-05,13.90205]
[1776327010254,40.67,74542.53,0.1,-0.12508,8e-05,13.90205]
[1776327010629,40.67,74542.53,0.1,-0.12508,8e-05,13.90205]
[1776327010915,40.67,74542.53,0.1,-0.12508,8e-05,13.90205]
[1776327010924,40.67,74542.53,0.1,-0.12508,8e-05,13.90205]
[1776327010930,40.67,74540.96,0.1,-0.12519,8e-05,13.91018]
[1776327010955,40.67,74540.96,0.1,-0.12519,8e-05,13.91018]
[1776327011014,40.67,74540.96,0.1,-0.12519,8e-05,13.91018]
[1776327011043,40.67,74540.96,0.1,-0.12519,8e-05,13.91018]
[1776327011158,40.67,74540.96,0.1,-0.12519,8e-05,13.91018]
[1776327014674,40.67,74537.95,0.1,-0.12541,8e-05,13.92635]
[1776327014711,40.67,74537.95,0.1,-0.12541,8e-05,13.92635]
[1776327014749,40.66,74538.66,0.1,-0.12534,8e-05,13.92149]
[1776327016654,40.66,74538.66,0.1,-0.12534,8e-05,13.92149]
[1776327016755,40.66,74541.17,0.1,-0.12515,8e-05,13.90651]
[1776327018713,40.66,74542.09,0.1,-0.12507,8e-05,13.90091]
[1776327020730,40.66,74544.62,0.1,-0.12488,7e-05,13.88624]
[1776327022306,40.66,74549.06,0.1,-0.12453,7e-05,13.86045]
[1776327022317,40.66,74549.06,0.1,-0.12453,7e-05,13.86045]
[1776327022362,40.66,74549.06,0.1,-0.12453,7e-05,13.86045]
[1776327022736,40.66,74549.06,0.1,-0.12453,7e-05,13.86045]
[1776327022788,40.66,74549.06,0.1,-0.12453,7e-05,13.86045]
[1776327022818,40.66,74549.06,0.1,-0.12453,7e-05,13.86045]
[1776327023245,40.66,74547.44,0.1,-0.12465,7e-05,13.86927]
[1776327023275,40.66,74547.44,0.1,-0.12465,7e-05,13.86927]
[1776327023360,40.66,74547.44,0.1,-0.12465,7e-05,13.86927]
[1776327023672,40.66,74548.47,0.1,-0.12457,7e-05,13.86347]
[1776327028680,40.66,74553.34,0.1,-0.1242,7e-05,13.83509]
[1776327029557,40.66,74553.34,0.1,-0.1242,7e-05,13.83509]
[1776327029559,40.66,74553.68,0.1,-0.12417,7e-05,13.833]
[1776327030601,40.66,74553.68,0.1,-0.12417,7e-05,13.833]
[1776327030702,40.66,74555.95,0.1,-0.124,7e-05,13.82005]
[1776327035234,40.65,74558.49,0.1,-0.12377,7e-05,13.80146]
[1776327035429,40.65,74558.49,0.1,-0.12377,7e-05,13.80146]
[1776327035486,40.65,74566.18,0.1,-0.1232,7e-05,13.75818]
[1776327037124,40.65,74566.18,0.1,-0.1232,7e-05,13.75808]
[1776327039515,40.65,74575.0,0.1,-0.12255,7e-05,13.70848]
[1776327041939,40.65,74588.78,0.1,-0.12153,7e-05,13.63085]
[1776327044645,40.65,74575.75,0.1,-0.12249,7e-05,13.70393]
[1776327046043,40.65,74575.75,0.1,-0.12249,7e-05,13.704]
[1776327046128,40.65,74575.75,0.1,-0.12249,7e-05,13.704]
[1776327046564,40.65,74576.03,0.1,-0.12247,7e-05,13.70245]
[1776327049655,40.65,74575.17,0.1,-0.12253,7e-05,13.70733]
[1776327049689,40.65,74574.86,0.1,-0.12256,7e-05,13.70909]
[1776327050748,40.65,74574.86,0.1,-0.12256,7e-05,13.70909]
[1776327050850,40.65,74572.44,0.1,-0.12274,7e-05,13.72274]
[1776327053129,40.65,74574.16,0.1,-0.12261,7e-05,13.71283]
[1776327053351,40.65,74574.16,0.1,-0.12261,7e-05,13.71283]
[1776327053860,40.65,74574.16,0.1,-0.12261,7e-05,13.71283]
[1776327053962,40.65,74579.64,0.1,-0.1222,7e-05,13.6818]
[1776327055263,40.65,74579.64,0.1,-0.1222,7e-05,13.6818]
[1776327058033,40.65,74592.08,0.1,-0.12127,7e-05,13.61131]
[1776327059769,40.65,74591.48,0.1,-0.12131,7e-05,13.6144]
[1776327060964,40.65,74590.15,0.1,-0.12141,7e-05,13.62149]
[1776327068125,40.65,74585.11,0.1,-0.12177,7e-05,13.6491]
[1776327069787,40.65,74584.82,0.1,-0.12179,7e-05,13.65059]
[1776327072159,40.65,74570.13,0.1,-0.12287,7e-05,13.73268]
[1776327077327,40.64,74567.83,0.1,-0.12302,7e-05,13.7441]
[1776327082823,40.64,74568.03,0.1,-0.12299,7e-05,13.74158]
[1776327084681,40.64,74565.18,0.1,-0.1232,7e-05,13.7574]
[1776327084834,40.64,74565.18,0.1,-0.1232,7e-05,13.7574]
[1776327084947,40.64,74560.16,0.1,-0.12357,7e-05,13.78567]
[1776327086144,40.64,74560.16,0.1,-0.12357,7e-05,13.78564]
[1776327086851,40.64,74557.46,0.1,-0.12377,7e-05,13.80079]
[1776327087339,40.64,74557.46,0.1,-0.12377,7e-05,13.80079]
[1776327087859,40.64,74555.58,0.1,-0.12391,7e-05,13.8113]
[1776327092894,40.64,74549.17,0.1,-0.12435,7e-05,13.84318]
[1776327097929,40.64,74552.0,0.1,-0.12413,7e-05,13.82673]
[1776327102966,40.64,74557.3,0.1,-0.12373,7e-05,13.79645]
[1776327107998,40.63,74557.97,0.1,-0.12368,7e-05,13.79233]
[1776327113034,40.63,74558.13,0.1,-0.12366,7e-05,13.79112]
[1776327114882,40.63,74557.1,0.1,-0.12374,7e-05,13.79683]
[1776327114937,40.63,74557.1,0.1,-0.12374,7e-05,13.79683]
[1776327114967,40.63,74557.1,0.1,-0.12374,7e-05,13.79683]
[1776327115030,40.63,74557.1,0.1,-0.12374,7e-05,13.79683]
[1776327115053,40.63,74556.71,0.1,-0.12377,7e-05,13.79893]
[1776327115079,40.63,74556.71,0.1,-0.12377,7e-05,13.79893]
[1776327115144,40.63,74556.71,0.1,-0.12377,7e-05,13.79893]
[1776327116054,40.63,74553.51,0.1,-0.124,7e-05,13.81684]
[1776327117281,40.63,74552.01,0.1,-0.12412,7e-05,13.82521]
[1776327123157,40.63,74559.38,0.1,-0.12356,7e-05,13.78343]
[1776327124722,40.63,74559.38,0.1,-0.12356,7e-05,13.78343]
[1776327124929,40.63,74559.38,0.1,-0.12356,7e-05,13.78343]
[1776327134316,40.63,74566.83,0.1,-0.12301,7e-05,13.74147]
[1776327137082,40.63,74566.83,0.1,-0.12301,7e-05,13.74126]
[1776327137086,40.63,74571.89,0.1,-0.12263,7e-05,13.71244]
[1776327138066,40.63,74571.89,0.1,-0.12263,7e-05,13.71244]
[1776327138219,40.63,74571.89,0.1,-0.12263,7e-05,13.71244]
[1776327138885,40.63,74571.89,0.1,-0.12263,7e-05,13.71244]
[1776327138969,40.63,74580.36,0.1,-0.122,7e-05,13.66466]
[1776327140586,40.63,74580.36,0.1,-0.12199,7e-05,13.66426]
[1776327144004,40.63,74592.08,0.1,-0.12112,7e-05,13.59749]
[1776327149966,40.62,74597.11,0.1,-0.12073,7e-05,13.56777]
[1776327156347,40.62,74596.31,0.1,-0.12074,7e-05,13.56647]
[1776327159383,40.62,74595.78,0.1,-0.12077,7e-05,13.56893]
[1776327163299,40.62,74597.81,0.1,-0.12061,7e-05,13.55656]
[1776327168434,40.61,74604.49,0.1,-0.1201,7e-05,13.51781]
[1776327173469,40.61,74605.7,0.1,-0.12001,7e-05,13.51028]
[1776327175970,40.61,74605.15,0.1,-0.12004,7e-05,13.51322]
[1776327180998,40.61,74604.31,0.1,-0.1201,7e-05,13.51718]
[1776327181090,40.61,74604.31,0.1,-0.1201,7e-05,13.51718]
[1776327181094,40.61,74601.41,0.1,-0.1203,7e-05,13.53311]
[1776327182122,40.61,74601.41,0.1,-0.1203,7e-05,13.53311]
[1776327182171,40.61,74601.41,0.1,-0.1203,7e-05,13.53311]
[1776327182678,40.61,74600.36,0.1,-0.12038,7e-05,13.53882]
[1776327185857,40.61,74603.44,0.1,-0.12015,7e-05,13.52117]
[1776327191599,40.61,74605.64,0.1,-0.11997,7e-05,13.50768]
[1776327196635,40.6,74602.83,0.1,-0.12017,7e-05,13.52268]
[1776327200454,40.6,74603.18,0.1,-0.12014,7e-05,13.52023]
[1776327200486,40.6,74603.18,0.1,-0.12014,7e-05,13.52023]
[1776327202837,40.6,74603.62,0.1,-0.1201,7e-05,13.51744]
[1776327202906,40.6,74603.62,0.1,-0.1201,7e-05,13.51744]
[1776327202914,40.6,74602.46,0.1,-0.12018,7e-05,13.52379]
[1776327205537,40.6,74594.73,0.1,-0.12074,7e-05,13.56684]
[1776327206097,40.6,74593.85,0.1,-0.1208,7e-05,13.57136]
[1776327207528,40.6,74593.85,0.1,-0.1208,7e-05,13.57136]
[1776327207545,40.6,74593.85,0.1,-0.1208,7e-05,13.57136]
[1776327207717,40.6,74590.73,0.1,-0.12103,7e-05,13.58866]
[1776327209781,40.6,74586.56,0.1,-0.12133,7e-05,13.61183]
[1776327210153,40.6,74586.56,0.1,-0.12133,7e-05,13.61183]
[1776327213331,40.6,74585.39,0.1,-0.12138,7e-05,13.61364]
[1776327218819,40.59,74582.84,0.1,-0.12155,7e-05,13.62659]
[1776327219345,40.59,74581.87,0.1,-0.12161,7e-05,13.63148]
[1776327222426,40.59,74580.97,0.1,-0.12167,7e-05,13.63598]
[1776327223671,40.59,74579.39,0.1,-0.12179,7e-05,13.64458]
[1776327223826,40.59,74579.56,0.1,-0.12177,7e-05,13.64334]
[1776327225259,40.59,74579.39,0.1,-0.12177,7e-05,13.64374]
[1776327225709,40.59,74579.39,0.1,-0.12177,7e-05,13.64374]
[1776327228176,40.59,74579.26,0.1,-0.12178,7e-05,13.6442]
[1776327228582,40.59,74578.9,0.1,-0.1218,7e-05,13.64595]
[1776327229722,40.59,74578.85,0.1,-0.1218,7e-05,13.64597]
[1776327229813,40.59,74578.85,0.1,-0.1218,7e-05,13.64597]
[1776327230915,40.59,74574.1,0.1,-0.12215,7e-05,13.67242]
[1776327231021,40.58,74571.3,0.1,-0.12235,7e-05,13.68761]
[1776327231370,40.58,74571.3,0.1,-0.12235,7e-05,13.68761]
[1776327231884,40.58,74571.3,0.1,-0.12235,7e-05,13.68761]
[1776327231977,40.58,74567.56,0.1,-0.12262,7e-05,13.70835]
[1776327233226,40.58,74567.56,0.1,-0.12262,7e-05,13.70799]
[1776327233934,40.58,74567.56,0.1,-0.12262,7e-05,13.70799]
[1776327234381,40.58,74565.56,0.1,-0.12277,7e-05,13.71914]
[1776327235983,40.58,74564.77,0.1,-0.12282,7e-05,13.72347]
[1776327241953,40.58,74564.67,0.1,-0.12281,7e-05,13.72256]
[1776327242494,40.58,74564.67,0.1,-0.12281,7e-05,13.72256]
[1776327242960,40.58,74565.33,0.1,-0.12276,7e-05,13.71885]
[1776327243678,40.58,74565.33,0.1,-0.12276,7e-05,13.71885]
[1776327244162,40.58,74565.33,0.1,-0.12276,7e-05,13.71885]
[1776327250041,40.58,74554.88,0.1,-0.12352,7e-05,13.77633]
[1776327255178,40.57,74556.8,0.1,-0.12336,7e-05,13.76416]
[1776327256375,40.57,74556.8,0.1,-0.12336,7e-05,13.76394]
[1776327257058,40.57,74557.79,0.1,-0.12328,7e-05,13.75814]
[1776327257978,40.57,74557.79,0.1,-0.12328,7e-05,13.75814]
[1776327258075,40.57,74558.05,0.1,-0.12326,7e-05,13.75645]
[1776327258617,40.57,74558.05,0.1,-0.12326,7e-05,13.75645]
[1776327258795,40.57,74558.05,0.1,-0.12326,7e-05,13.75645]
[1776327259080,40.57,74555.24,0.1,-0.12347,7e-05,13.77205]
[1776327260464,40.57,74560.31,0.1,-0.12309,7e-05,13.74322]
[1776327261087,40.57,74560.31,0.1,-0.12308,7e-05,13.74302]
[1776327262146,40.57,74560.31,0.1,-0.12308,7e-05,13.74302]
[1776327262516,40.57,74562.21,0.1,-0.12294,7e-05,13.73212]
[1776327263101,40.57,74562.21,0.1,-0.12294,7e-05,13.73192]
[1776327266456,40.57,74562.59,0.1,-0.1229,7e-05,13.7292]
[1776327266627,40.57,74562.59,0.1,-0.1229,7e-05,13.7292]
[1776327268265,40.57,74562.94,0.1,-0.12287,7e-05,13.7268]
[1776327268283,40.57,74562.94,0.1,-0.12287,7e-05,13.7268]
[1776327274178,40.56,74563.73,0.1,-0.12277,7e-05,13.71751]
[1776327279214,40.56,74560.86,0.1,-0.12297,7e-05,13.73263]
[1776327284677,40.56,74563.53,0.1,-0.12276,7e-05,13.71676]
[1776327288880,40.56,74565.98,0.1,-0.12257,7e-05,13.70192]
[1776327289116,40.56,74565.98,0.1,-0.12257,7e-05,13.70192]
[1776327294319,40.55,74572.73,0.1,-0.12203,7e-05,13.6611]
[1776327296611,40.55,74569.33,0.1,-0.12228,7e-05,13.67986]
[1776327297328,40.55,74569.54,0.1,-0.12226,7e-05,13.67829]
[1776327300659,40.55,74556.92,0.1,-0.12318,7e-05,13.7481]
[1776327301968,40.54,74556.24,0.1,-0.12322,7e-05,13.75144]
[1776327302033,40.54,74556.24,0.1,-0.12322,7e-05,13.75144]
[1776327302038,40.54,74556.24,0.1,-0.12322,7e-05,13.75144]
[1776327302134,40.54,74554.94,0.1,-0.12331,7e-05,13.75828]
[1776327302855,40.54,74554.94,0.1,-0.12331,7e-05,13.75828]
[1776327304425,40.54,74554.21,0.1,-0.12336,7e-05,13.76215]
[1776327304574,40.54,74554.21,0.1,-0.12336,7e-05,13.76215]
[1776327304674,40.54,74554.21,0.1,-0.12336,7e-05,13.76215]
[1776327304707,40.54,74554.21,0.1,-0.12336,7e-05,13.76215]
[1776327304709,40.54,74554.55,0.1,-0.12334,7e-05,13.75998]
[1776327307411,40.54,74570.15,0.1,-0.12216,7e-05,13.67097]
[1776327312445,40.54,74569.47,0.1,-0.12219,7e-05,13.67294]
[1776327315421,40.53,74571.36,0.1,-0.12204,7e-05,13.66117]
[1776327318325,40.53,74583.3,0.1,-0.12114,7e-05,13.59307]
[1776327319905,40.53,74587.37,0.1,-0.12084,7e-05,13.56968]
[1776327319933,40.53,74587.37,0.1,-0.12084,7e-05,13.56968]
[1776327319988,40.53,74587.37,0.1,-0.12084,7e-05,13.56968]
[1776327320074,40.53,74589.6,0.1,-0.12067,7e-05,13.55669]
[1776327321925,40.53,74597.51,0.1,-0.12008,7e-05,13.51178]
[1776327322255,40.53,74597.51,0.1,-0.12008,7e-05,13.51178]
[1776327323733,40.53,74592.29,0.1,-0.12046,7e-05,13.54034]
[1776327323746,40.53,74592.29,0.1,-0.12046,7e-05,13.54034]
[1776327323784,40.53,74592.29,0.1,-0.12046,7e-05,13.54034]
[1776327323928,40.53,74592.29,0.1,-0.12046,7e-05,13.54034]
[1776327324030,40.53,74592.29,0.1,-0.12046,7e-05,13.54034]
[1776327324125,40.53,74584.62,0.1,-0.12102,7e-05,13.58325]
[1776327325161,40.53,74584.62,0.1,-0.12102,7e-05,13.58325]
[1776327328336,40.52,74572.94,0.1,-0.12187,7e-05,13.6483]
[1776327334264,40.52,74569.11,0.1,-0.1221,7e-05,13.66446]
[1776327337445,40.52,74571.3,0.1,-0.12192,7e-05,13.65019]
[1776327340369,40.51,74564.51,0.1,-0.1224,7e-05,13.68735]
[1776327342292,40.51,74564.5,0.1,-0.1224,7e-05,13.68709]
[1776327342665,40.51,74571.3,0.1,-0.12189,7e-05,13.64813]
[1776327347698,40.51,74575.06,0.1,-0.1216,7e-05,13.62565]
[1776327352989,40.5,74573.88,0.1,-0.12165,7e-05,13.62994]
[1776327358798,40.5,74581.24,0.1,-0.12108,7e-05,13.58592]
[1776327359092,40.5,74581.24,0.1,-0.12108,7e-05,13.58592]
[1776327359121,40.5,74581.24,0.1,-0.12108,7e-05,13.58592]
[1776327360735,40.5,74581.14,0.1,-0.12108,7e-05,13.58573]
[1776327360742,40.5,74581.14,0.1,-0.12108,7e-05,13.58573]
[1776327360807,40.5,74582.86,0.1,-0.12094,7e-05,13.57567]
[1776327365962,40.49,74588.36,0.1,-0.12052,7e-05,13.54299]
[1776327371068,40.49,74589.1,0.1,-0.12045,7e-05,13.53755]
[1776327376903,40.48,74593.77,0.1,-0.12008,7e-05,13.50938]
[1776327382946,40.48,74597.34,0.1,-0.1198,7e-05,13.48796]
[1776327387981,40.48,74606.77,0.1,-0.1191,7e-05,13.43412]
[1776327389080,40.48,74606.77,0.1,-0.1191,7e-05,13.43412]
[1776327389379,40.48,74608.61,0.1,-0.11897,7e-05,13.42355]
[1776327389464,40.48,74608.61,0.1,-0.11897,7e-05,13.42355]
[1776327389471,40.48,74608.61,0.1,-0.11897,7e-05,13.42355]
[1776327389523,40.48,74608.61,0.1,-0.11897,7e-05,13.42355]
[1776327390056,40.48,74608.61,0.1,-0.11897,7e-05,13.42355]
[1776327390734,40.48,74617.12,0.1,-0.11835,7e-05,13.37547]
[1776327391473,40.48,74616.71,0.1,-0.11835,7e-05,13.37411]
[1776327392998,40.48,74626.48,0.1,-0.11764,7e-05,13.31889]
[1776327393047,40.48,74627.56,0.1,-0.11756,7e-05,13.31284]
[1776327393521,40.48,74627.56,0.1,-0.11756,7e-05,13.31284]
[1776327394025,40.48,74627.56,0.1,-0.11756,7e-05,13.31268]
[1776327394533,40.48,74627.56,0.1,-0.11756,7e-05,13.31268]
[1776327395030,40.48,74628.86,0.1,-0.11746,7e-05,13.30524]
[1776327395582,40.48,74628.86,0.1,-0.11746,7e-05,13.30524]
[1776327396173,40.48,74631.93,0.1,-0.11724,7e-05,13.28776]
[1776327402079,40.47,74631.78,0.1,-0.11724,7e-05,13.28786]
[1776327407114,40.47,74637.54,0.1,-0.11682,7e-05,13.25504]
[1776327407748,40.47,74637.54,0.1,-0.11682,7e-05,13.25504]
[1776327408124,40.47,74639.21,0.1,-0.1167,7e-05,13.24559]
[1776327408600,40.47,74639.21,0.1,-0.1167,7e-05,13.24559]
[1776327408617,40.47,74639.21,0.1,-0.1167,7e-05,13.24559]
[1776327408637,40.47,74639.21,0.1,-0.1167,7e-05,13.24559]
[1776327409138,40.47,74639.21,0.1,-0.1167,7e-05,13.24551]
[1776327413156,40.47,74647.84,0.1,-0.11608,7e-05,13.19709]
[1776327416018,40.47,74639.68,0.1,-0.11666,7e-05,13.24253]
[1776327422218,40.47,74635.33,0.1,-0.11696,7e-05,13.26608]
[1776327427254,40.47,74637.07,0.1,-0.11683,7e-05,13.25588]
[1776327432290,40.47,74636.44,0.1,-0.11687,7e-05,13.25897]
[1776327434218,40.47,74637.55,0.1,-0.11679,7e-05,13.25268]
[1776327434973,40.47,74638.49,0.1,-0.11672,7e-05,13.24734]
[1776327435312,40.47,74638.17,0.1,-0.11674,7e-05,13.24906]
[1776327437703,40.47,74627.18,0.1,-0.11753,7e-05,13.31035]
[1776327437766,40.47,74627.18,0.1,-0.11753,7e-05,13.31035]
[1776327443306,40.46,74619.35,0.1,-0.11808,7e-05,13.35334]
[1776327448382,40.46,74618.92,0.1,-0.1181,7e-05,13.35465]
[1776327453438,40.46,74618.7,0.1,-0.11807,7e-05,13.35088]
[1776327458626,40.46,74615.23,0.1,-0.11831,7e-05,13.36941]
[1776327464975,40.45,74614.13,0.1,-0.11837,7e-05,13.37394]
[1776327465083,40.45,74614.13,0.1,-0.11837,7e-05,13.37394]
[1776327467315,40.45,74609.55,0.1,-0.1187,7e-05,13.39906]
[1776327467367,40.45,74606.55,0.1,-0.11891,7e-05,13.41522]
[1776327468102,40.45,74606.55,0.1,-0.11891,7e-05,13.41522]
[1776327468992,40.45,74604.5,0.1,-0.11905,7e-05,13.42657]
[1776327469986,40.45,74603.11,0.1,-0.11916,7e-05,13.43438]
[1776327472225,40.45,74605.89,0.1,-0.11894,7e-05,13.41801]
[1776327472278,40.45,74606.62,0.1,-0.11888,7e-05,13.41319]
[1776327475141,40.45,74612.76,0.1,-0.11843,7e-05,13.37838]
[1776327477965,40.44,74617.66,0.1,-0.11807,7e-05,13.3501]
[1776327480810,40.44,74615.29,0.1,-0.11823,7e-05,13.36263]
[1776327481792,40.44,74604.75,0.1,-0.11899,7e-05,13.42155]
[1776327486457,40.44,74603.55,0.1,-0.11906,7e-05,13.42689]
[1776327489282,40.44,74619.74,0.1,-0.11786,7e-05,13.33424]
[1776327494881,40.43,74624.19,0.1,-0.11753,7e-05,13.30848]
[1776327500548,40.43,74622.52,0.1,-0.11764,7e-05,13.31697]
[1776327503110,40.43,74623.13,0.1,-0.11759,7e-05,13.31303]
[1776327506264,40.43,74618.1,0.1,-0.11795,7e-05,13.34079]
[1776327511844,40.43,74620.04,0.1,-0.11776,7e-05,13.32471]
[1776327513691,40.43,74623.12,0.1,-0.11754,7e-05,13.30725]
[1776327514662,40.43,74623.68,0.1,-0.1175,7e-05,13.30397]
[1776327515702,40.43,74623.5,0.1,-0.11751,7e-05,13.30484]
[1776327516648,40.42,74624.37,0.1,-0.11744,7e-05,13.29983]
[1776327519092,40.42,74623.99,0.1,-0.11747,7e-05,13.30158]
[1776327519872,40.42,74624.31,0.1,-0.11744,7e-05,13.29966]
[1776327523745,40.42,74629.68,0.1,-0.11705,7e-05,13.2692]
[1776327523932,40.42,74629.68,0.1,-0.11705,7e-05,13.26911]
[1776327528964,40.42,74638.87,0.1,-0.11639,7e-05,13.21741]
[1776327531996,40.42,74639.53,0.1,-0.11634,7e-05,13.2137]
[1776327532070,40.42,74642.47,0.1,-0.11613,7e-05,13.19723]
[1776327537164,40.42,74651.08,0.1,-0.11551,7e-05,13.14913]
[1776327543067,40.42,74657.0,0.1,-0.1151,7e-05,13.11654]
[1776327549112,40.42,74658.06,0.1,-0.11503,7e-05,13.11124]
[1776327549942,40.42,74658.06,0.1,-0.11503,7e-05,13.11124]
[1776327551811,40.43,74660.86,0.1,-0.11483,7e-05,13.09581]
[1776327557304,40.43,74669.4,0.1,-0.11424,7e-05,13.04887]
[1776327558130,40.43,74669.4,0.1,-0.11424,7e-05,13.04887]
[1776327558482,40.43,74669.4,0.1,-0.11424,7e-05,13.04887]
[1776327559516,40.43,74669.25,0.1,-0.11425,7e-05,13.0497]
[1776327560198,40.43,74667.54,0.1,-0.11437,7e-05,13.0595]
[1776327565228,40.43,74664.5,0.1,-0.11459,7e-05,13.07689]
[1776327570263,40.43,74666.85,0.1,-0.11443,7e-05,13.06429]
[1776327576305,40.43,74666.58,0.1,-0.11443,7e-05,13.06271]
[1776327581340,40.43,74664.74,0.1,-0.11457,7e-05,13.07338]
[1776327581793,40.43,74664.74,0.1,-0.11457,7e-05,13.07338]
[1776327583060,40.43,74666.51,0.1,-0.11444,7e-05,13.0636]
[1776327583092,40.43,74666.51,0.1,-0.11444,7e-05,13.0636]
[1776327586054,40.43,74661.11,0.1,-0.11483,7e-05,13.09399]
[1776327586147,40.43,74661.11,0.1,-0.11483,7e-05,13.09399]
[1776327587541,40.43,74657.07,0.1,-0.11512,7e-05,13.11659]
[1776327588488,40.43,74648.67,0.1,-0.11572,7e-05,13.16355]
[1776327588526,40.43,74648.67,0.1,-0.11572,7e-05,13.16355]
[1776327592600,40.43,74642.54,0.1,-0.11615,7e-05,13.19762]
[1776327595283,40.43,74645.45,0.1,-0.11594,7e-05,13.18124]
[1776327595442,40.43,74646.81,0.1,-0.11584,7e-05,13.1736]
[1776327600474,40.43,74642.7,0.1,-0.11613,7e-05,13.19637]
[1776327604248,40.43,74642.61,0.1,-0.11614,7e-05,13.19671]
[1776327604540,40.43,74642.61,0.1,-0.11614,7e-05,13.19671]
[1776327605579,40.43,74642.11,0.1,-0.11617,7e-05,13.19946]
[1776327606515,40.43,74642.11,0.1,-0.11617,7e-05,13.19935]
[1776327607542,40.43,74642.11,0.1,-0.11617,7e-05,13.19935]
[1776327608834,40.43,74638.48,0.1,-0.11643,7e-05,13.21954]
[1776327609164,40.43,74638.48,0.1,-0.11643,7e-05,13.21954]
[1776327609537,40.43,74637.36,0.1,-0.11651,7e-05,13.22574]
[1776327610835,40.43,74643.47,0.1,-0.11607,7e-05,13.1915]
[1776327611550,40.43,74650.68,0.1,-0.11556,7e-05,13.15119]
[1776327612760,40.43,74652.64,0.1,-0.11542,7e-05,13.14027]
[1776327612774,40.43,74652.64,0.1,-0.11542,7e-05,13.14027]
[1776327615302,40.43,74657.33,0.1,-0.11509,7e-05,13.11419]
[1776327615651,40.43,74660.72,0.1,-0.11485,7e-05,13.09525]
[1776327617720,40.43,74675.03,0.1,-0.11383,7e-05,13.01517]
[1776327624647,40.43,74681.51,0.1,-0.11335,7e-05,12.97702]
[1776327626937,40.42,74681.79,0.1,-0.11333,7e-05,12.97522]
[1776327627031,40.42,74682.03,0.1,-0.11331,7e-05,12.97364]
[1776327632171,40.42,74683.46,0.1,-0.11319,7e-05,12.96475]
[1776327632251,40.42,74682.58,0.1,-0.11323,7e-05,12.96577]
[1776327634533,40.42,74682.58,0.1,-0.11322,7e-05,12.96553]
[1776327634548,40.42,74676.98,0.1,-0.11361,7e-05,12.9962]
[1776327637566,40.42,74672.83,0.1,-0.1139,7e-05,13.01929]
[1776327638566,40.42,74671.63,0.1,-0.11399,7e-05,13.02591]
[1776327638589,40.42,74671.63,0.1,-0.11399,7e-05,13.02591]
[1776327637867,40.42,74672.95,0.1,-0.11389,7e-05,13.01846]
[1776327638884,40.42,74672.95,0.1,-0.11389,7e-05,13.01846]
[1776327640085,40.42,74674.77,0.1,-0.11376,7e-05,13.00825]
[1776327645970,40.42,74677.57,0.1,-0.11356,7e-05,12.99234]
[1776327647441,40.42,74678.0,0.1,-0.11353,7e-05,12.98989]
[1776327647454,40.42,74678.0,0.1,-0.11353,7e-05,12.98989]
[1776327648175,40.42,74678.32,0.1,-0.11351,7e-05,12.988]
[1776327648259,40.42,74678.49,0.1,-0.1135,7e-05,12.98705]
[1776327648714,40.42,74678.49,0.1,-0.1135,7e-05,12.98705]
[1776327648738,40.42,74678.49,0.1,-0.1135,7e-05,12.98705]
[1776327648764,40.42,74678.49,0.1,-0.1135,7e-05,12.98705]
[1776327650222,40.42,74680.83,0.1,-0.11333,7e-05,12.97396]
[1776327650304,40.42,74685.43,0.1,-0.113,7e-05,12.94805]
[1776327654132,40.42,74697.0,0.1,-0.11218,7e-05,12.88273]
[1776327660216,40.41,74692.01,0.1,-0.11252,7e-05,12.9096]
[1776327665987,40.41,74697.59,0.1,-0.11211,7e-05,12.87725]
[1776327671448,40.41,74706.2,0.1,-0.11151,7e-05,12.82885]
[1776327673209,40.41,74712.73,0.1,-0.11105,7e-05,12.79242]
[1776327673220,40.41,74712.73,0.1,-0.11105,7e-05,12.79242]
[1776327676471,40.41,74718.56,0.1,-0.11065,7e-05,12.75997]
[1776327676721,40.41,74718.95,0.1,-0.11062,7e-05,12.7578]
[1776327677510,40.41,74719.22,0.1,-0.1106,7e-05,12.7563]
[1776327678754,40.41,74719.01,0.1,-0.11062,7e-05,12.75747]
[1776327679108,40.41,74719.01,0.1,-0.11062,7e-05,12.75748]
[1776327682521,40.41,74719.71,0.1,-0.11057,7e-05,12.75363]
[1776327682787,40.41,74718.84,0.1,-0.11063,7e-05,12.75848]
[1776327683494,40.41,74719.08,0.1,-0.11061,7e-05,12.75717]
[1776327684500,40.41,74719.08,0.1,-0.11061,7e-05,12.75717]
[1776327684518,40.41,74719.08,0.1,-0.11061,7e-05,12.75717]
[1776327684545,40.41,74719.08,0.1,-0.11061,7e-05,12.75717]
[1776327684549,40.41,74719.08,0.1,-0.11061,7e-05,12.75717]
[1776327684584,40.41,74718.56,0.1,-0.11065,7e-05,12.76007]
[1776327686333,40.41,74718.56,0.1,-0.11065,7e-05,12.76009]
[1776327686341,40.41,74718.56,0.1,-0.11065,7e-05,12.76009]
[1776327687402,40.41,74711.12,0.1,-0.11116,7e-05,12.80137]
[1776327688887,40.41,74710.62,0.1,-0.1112,7e-05,12.80409]
[1776327694244,40.41,74711.21,0.1,-0.11113,7e-05,12.79699]
[1776327694249,40.41,74711.21,0.1,-0.11113,7e-05,12.79699]
[1776327700255,40.41,74711.95,0.1,-0.11107,7e-05,12.79272]
[1776327700880,40.41,74711.95,0.1,-0.11107,7e-05,12.79272]
[1776327701094,40.41,74711.95,0.1,-0.11107,7e-05,12.79272]
[1776327706297,40.41,74713.29,0.1,-0.11098,7e-05,12.78535]
[1776327708431,40.41,74713.3,0.1,-0.11098,7e-05,12.78531]
[1776327708521,40.41,74717.5,0.1,-0.11069,7e-05,12.76203]
[1776327714353,40.41,74722.11,0.1,-0.11038,7e-05,12.73689]
[1776327719388,40.41,74720.77,0.1,-0.11048,7e-05,12.74479]
[1776327724009,40.41,74718.62,0.1,-0.11063,7e-05,12.75706]
[1776327724048,40.41,74718.62,0.1,-0.11063,7e-05,12.75706]
[1776327724058,40.41,74718.62,0.1,-0.11063,7e-05,12.75706]
[1776327724423,40.41,74718.48,0.1,-0.11064,7e-05,12.75792]
[1776327724769,40.41,74718.48,0.1,-0.11064,7e-05,12.75792]
[1776327725597,40.41,74718.48,0.1,-0.11064,7e-05,12.75792]
[1776327725934,40.41,74713.51,0.1,-0.11099,7e-05,12.78562]
[1776327725943,40.41,74713.51,0.1,-0.11099,7e-05,12.78562]
[1776327726777,40.41,74713.51,0.1,-0.11099,7e-05,12.78562]
[1776327727654,40.41,74713.51,0.1,-0.11099,7e-05,12.78562]
[1776327728047,40.41,74712.8,0.1,-0.11104,7e-05,12.78964]
[1776327728054,40.41,74712.8,0.1,-0.11104,7e-05,12.78964]
[1776327732420,40.41,74713.65,0.1,-0.11098,7e-05,12.78503]
[1776327735760,40.41,74715.46,0.1,-0.11086,7e-05,12.77519]
[1776327735926,40.41,74715.46,0.1,-0.11086,7e-05,12.77519]
[1776327741543,40.41,74714.99,0.1,-0.11089,7e-05,12.77811]
[1776327743997,40.41,74716.11,0.1,-0.11082,7e-05,12.772]
[1776327744394,40.41,74716.11,0.1,-0.11082,7e-05,12.772]
[1776327744667,40.41,74722.71,0.1,-0.11036,7e-05,12.73548]
[1776327750605,40.41,74725.8,0.1,-0.11011,7e-05,12.71529]
[1776327750949,40.41,74725.8,0.1,-0.11011,7e-05,12.71529]
[1776327752199,40.41,74726.63,0.1,-0.11002,7e-05,12.70625]
[1776327753347,40.4,74727.45,0.1,-0.10995,7e-05,12.70103]
[1776327754236,40.4,74726.03,0.1,-0.11005,7e-05,12.70884]
[1776327759670,40.4,74720.26,0.1,-0.11044,7e-05,12.74015]
[1776327762206,40.4,74720.53,0.1,-0.11042,7e-05,12.73842]
[1776327762354,40.4,74720.53,0.1,-0.11042,7e-05,12.73842]
[1776327762481,40.4,74720.53,0.1,-0.11042,7e-05,12.73842]
[1776327763492,40.4,74721.59,0.1,-0.11034,7e-05,12.73254]
[1776327763663,40.4,74721.59,0.1,-0.11034,7e-05,12.73254]
[1776327763835,40.4,74721.01,0.1,-0.11038,7e-05,12.73555]
[1776327767012,40.4,74720.82,0.1,-0.11039,7e-05,12.73632]
[1776327768477,40.4,74721.06,0.1,-0.11037,7e-05,12.7349]
[1776327774774,40.4,74722.0,0.1,-0.1103,7e-05,12.72911]
[1776327775748,40.4,74722.0,0.1,-0.1103,7e-05,12.72911]
[1776327776089,40.4,74722.9,0.1,-0.11024,7e-05,12.72405]
[1776327781823,40.4,74724.22,0.1,-0.11014,7e-05,12.71628]
[1776327786859,40.4,74726.91,0.1,-0.10995,7e-05,12.70111]
[1776327791894,40.4,74726.73,0.1,-0.10996,7e-05,12.70187]
[1776327796529,40.4,74726.72,0.1,-0.10996,7e-05,12.70155]
[1776327797059,40.4,74728.35,0.1,-0.10984,7e-05,12.69226]
[1776327800332,40.39,74730.16,0.1,-0.10971,7e-05,12.6815]
[1776327801172,40.39,74730.21,0.1,-0.1097,7e-05,12.68099]
[1776327801376,40.39,74730.21,0.1,-0.1097,7e-05,12.68099]
[1776327802189,40.39,74730.41,0.1,-0.10969,7e-05,12.67965]
[1776327805308,40.39,74730.79,0.1,-0.10965,7e-05,12.67687]
[1776327805362,40.39,74730.79,0.1,-0.10965,7e-05,12.67687]
[1776327805418,40.39,74730.79,0.1,-0.10965,7e-05,12.67687]
[1776327807340,40.39,74743.32,0.1,-0.10876,7e-05,12.60499]
[1776327807873,40.39,74743.32,0.1,-0.10876,7e-05,12.60499]
[1776327808169,40.39,74743.32,0.1,-0.10876,7e-05,12.60499]
[1776327812398,40.38,74751.34,0.1,-0.10816,7e-05,12.5542]
[1776327814337,40.38,74750.13,0.1,-0.10822,7e-05,12.55955]
[1776327814581,40.38,74750.13,0.1,-0.10822,7e-05,12.55955]
[1776327814683,40.38,74750.13,0.1,-0.10822,7e-05,12.55955]
[1776327821574,40.37,74753.37,0.1,-0.10798,7e-05,12.53953]
[1776327821647,40.37,74756.24,0.1,-0.10778,7e-05,12.5236]
[1776327827146,40.37,74758.18,0.1,-0.10763,7e-05,12.51086]
[1776327832177,40.37,74755.17,0.1,-0.10782,7e-05,12.52693]
[1776327835422,40.37,74748.01,0.1,-0.10831,7e-05,12.56617]
[1776327835484,40.37,74748.01,0.1,-0.10831,7e-05,12.56617]
[1776327835784,40.37,74748.01,0.1,-0.10831,7e-05,12.56617]
[1776327835518,40.37,74748.12,0.1,-0.1083,7e-05,12.56539]
[1776327836360,40.37,74748.12,0.1,-0.1083,7e-05,12.56539]
[1776327837249,40.36,74744.73,0.1,-0.10853,7e-05,12.58391]
[1776327837834,40.36,74744.73,0.1,-0.10853,7e-05,12.58391]
[1776327839164,40.36,74743.21,0.1,-0.10862,7e-05,12.59188]
[1776327845268,40.36,74730.13,0.1,-0.1095,7e-05,12.66227]
[1776327848596,40.36,74729.84,0.1,-0.10951,7e-05,12.66329]
[1776327853807,40.36,74728.23,0.1,-0.1096,7e-05,12.6708]
[1776327854083,40.35,74727.99,0.1,-0.10962,7e-05,12.67185]
[1776327854332,40.35,74731.0,0.1,-0.10941,7e-05,12.65492]
[1776327859456,40.35,74739.79,0.1,-0.10879,7e-05,12.60517]
[1776327862268,40.35,74739.6,0.1,-0.1088,7e-05,12.60589]
[1776327862413,40.35,74739.6,0.1,-0.1088,7e-05,12.60589]
[1776327862515,40.35,74734.88,0.1,-0.10912,7e-05,12.63184]
[1776327863356,40.35,74734.88,0.1,-0.10912,7e-05,12.63184]
[1776327865349,40.35,74733.28,0.1,-0.10923,7e-05,12.64031]
[1776327866291,40.35,74732.79,0.1,-0.10926,7e-05,12.6428]
[1776327868350,40.35,74733.18,0.1,-0.10923,7e-05,12.6402]
[1776327868714,40.35,74733.18,0.1,-0.10923,7e-05,12.6402]
[1776327868783,40.35,74733.72,0.1,-0.10919,7e-05,12.63699]
[1776327874471,40.35,74735.61,0.1,-0.10902,7e-05,12.6217]
[1776327874921,40.35,74735.61,0.1,-0.10902,7e-05,12.6217]
[1776327875115,40.35,74735.61,0.1,-0.10902,7e-05,12.6217]
[1776327875583,40.34,74729.64,0.1,-0.10942,7e-05,12.65456]
[1776327876083,40.34,74729.64,0.1,-0.10942,7e-05,12.65456]
[1776327876341,40.34,74729.64,0.1,-0.10942,7e-05,12.65456]
[1776327876348,40.34,74729.64,0.1,-0.10942,7e-05,12.65456]
[1776327877081,40.34,74721.12,0.1,-0.11001,7e-05,12.70158]
[1776327877493,40.34,74721.12,0.1,-0.11001,7e-05,12.70158]
[1776327878363,40.34,74721.57,0.1,-0.10997,7e-05,12.69883]
[1776327879266,40.34,74721.57,0.1,-0.10997,7e-05,12.69851]
[1776327885548,40.34,74718.58,0.1,-0.11015,7e-05,12.71286]
[1776327886261,40.34,74718.58,0.1,-0.11015,7e-05,12.71286]
[1776327886812,40.34,74718.58,0.1,-0.11015,7e-05,12.71286]
[1776327892814,40.33,74712.11,0.1,-0.11057,7e-05,12.7465]
[1776327894549,40.33,74710.76,0.1,-0.11065,7e-05,12.7532]
[1776327894994,40.33,74707.87,0.1,-0.11085,7e-05,12.76886]
[1776327896285,40.33,74704.96,0.1,-0.11105,7e-05,12.7846]
[1776327899084,40.33,74700.32,0.1,-0.11135,7e-05,12.80922]
[1776327899738,40.33,74700.82,0.1,-0.11132,7e-05,12.80616]
[1776327905695,40.32,74702.36,0.1,-0.11119,7e-05,12.79591]
[1776327907662,40.32,74702.58,0.1,-0.11117,7e-05,12.79417]
[1776327907708,40.32,74703.19,0.1,-0.11112,7e-05,12.79027]
[1776327912743,40.32,74708.66,0.1,-0.11071,7e-05,12.7574]
[1776327917778,40.31,74709.58,0.1,-0.11062,7e-05,12.74997]
[1776327921982,40.31,74708.62,0.1,-0.11066,7e-05,12.75349]
[1776327922083,40.31,74708.41,0.1,-0.11067,7e-05,12.75421]
[1776327923988,40.3,74708.41,0.1,-0.11066,7e-05,12.75376]
[1776327924068,40.3,74708.41,0.1,-0.11066,7e-05,12.75376]
[1776327924126,40.3,74708.41,0.1,-0.11066,7e-05,12.75376]
[1776327924827,40.3,74709.18,0.1,-0.11061,7e-05,12.74903]
[1776327926058,40.3,74709.44,0.1,-0.11058,7e-05,12.74714]
[1776327928115,40.3,74706.96,0.1,-0.11074,7e-05,12.76004]
[1776327930155,40.3,74706.34,0.1,-0.11077,7e-05,12.76254]
[1776327930869,40.3,74706.23,0.1,-0.11078,7e-05,12.76268]
[1776327933200,40.3,74707.0,0.1,-0.11069,7e-05,12.75379]
[1776327933891,40.29,74706.69,0.1,-0.1107,7e-05,12.75504]
[1776327938927,40.27,74700.52,0.1,-0.111,7e-05,12.77827]
[1776327945976,40.24,74700.56,0.1,-0.11084,7e-05,12.76531]
[1776327948405,40.24,74700.56,0.1,-0.11084,7e-05,12.76531]
[1776327948506,40.24,74699.64,0.1,-0.11089,7e-05,12.76976]
[1776327950156,40.24,74699.64,0.1,-0.11089,7e-05,12.76976]
[1776327950569,40.24,74698.62,0.1,-0.11096,7e-05,12.77499]
[1776327951669,40.24,74698.62,0.1,-0.11096,7e-05,12.77499]
[1776327952687,40.24,74692.47,0.1,-0.11139,7e-05,12.80904]
[1776327958060,40.23,74683.4,0.1,-0.11199,7e-05,12.85729]
[1776327959798,40.23,74683.4,0.1,-0.11199,7e-05,12.85729]
[1776327960522,40.23,74683.2,0.1,-0.112,7e-05,12.85805]
[1776327962755,40.23,74682.16,0.1,-0.11207,7e-05,12.8635]
[1776327964649,40.23,74682.08,0.1,-0.11206,7e-05,12.86284]
[1776327967650,40.23,74678.71,0.1,-0.11228,7e-05,12.88054]
[1776327967719,40.23,74678.71,0.1,-0.11228,7e-05,12.88054]
[1776327968253,40.23,74677.32,0.1,-0.11238,7e-05,12.8879]
[1776327970882,40.23,74672.23,0.1,-0.11273,7e-05,12.91552]
[1776327973987,40.22,74668.07,0.1,-0.113,7e-05,12.93741]
[1776327974003,40.22,74667.88,0.1,-0.11301,7e-05,12.93802]
[1776327979207,40.22,74658.19,0.1,-0.11368,7e-05,12.99085]
[1776327981454,40.22,74658.44,0.1,-0.11366,7e-05,12.9892]
[1776327982456,40.22,74659.48,0.1,-0.11358,7e-05,12.98314]
[1776327984716,40.22,74661.15,0.1,-0.11346,7e-05,12.97333]
[1776327985100,40.22,74654.47,0.1,-0.11393,7e-05,13.01057]
[1776327985943,40.21,74647.89,0.1,-0.11439,7e-05,13.04726]
[1776327987142,40.21,74647.89,0.1,-0.11439,7e-05,13.047]
[1776327990000,40.21,74645.32,0.1,-0.11457,7e-05,13.06079]
[1776327991545,40.21,74647.73,0.1,-0.11439,7e-05,13.04662]
[1776327991573,40.21,74647.54,0.1,-0.11437,7e-05,13.04372]
[1776327992692,40.21,74647.54,0.1,-0.11437,7e-05,13.04372]
[1776327995484,40.21,74654.09,0.1,-0.11389,7e-05,13.00608]
[1776327996364,40.21,74657.0,0.1,-0.11368,7e-05,12.98952]
[1776327997342,40.21,74657.12,0.1,-0.11367,7e-05,12.98861]
[1776327997874,40.21,74657.12,0.1,-0.11367,7e-05,12.98861]
[1776327997957,40.21,74657.12,0.1,-0.11367,7e-05,12.98861]
[1776328000479,40.21,74660.07,0.1,-0.11345,7e-05,12.97141]
[1776328003579,40.21,74654.78,0.1,-0.11382,7e-05,13.00042]
[1776328004449,40.2,74652.64,0.1,-0.11397,7e-05,13.01217]
[1776328005448,40.2,74652.7,0.1,-0.11396,7e-05,13.01156]
[1776328010527,40.2,74652.41,0.1,-0.11396,7e-05,13.0116]
[1776328013651,40.2,74652.21,0.1,-0.11397,7e-05,13.01219]
[1776328013722,40.2,74652.21,0.1,-0.11397,7e-05,13.01219]
[1776328016248,40.2,74651.91,0.1,-0.11398,7e-05,13.01307]
[1776328021504,40.19,74650.81,0.1,-0.11404,7e-05,13.01763]
[1776328026540,40.19,74650.87,0.1,-0.11401,7e-05,13.0152]
[1776328028374,40.18,74650.63,0.1,-0.11397,7e-05,13.01145]
[1776328028404,40.18,74650.63,0.1,-0.11397,7e-05,13.01145]
[1776328028452,40.18,74650.63,0.1,-0.11397,7e-05,13.01145]
[1776328028560,40.18,74650.63,0.1,-0.11397,7e-05,13.01145]
[1776328031831,40.16,74651.27,0.1,-0.11379,7e-05,12.99755]
[1776328035062,40.15,74649.83,0.1,-0.11387,7e-05,13.00375]
[1776328035088,40.15,74649.83,0.1,-0.11387,7e-05,13.00375]
[1776328037794,40.15,74647.88,0.1,-0.114,7e-05,13.01401]
[1776328037975,40.15,74647.88,0.1,-0.114,7e-05,13.01401]
[1776328039454,40.15,74651.62,0.1,-0.11373,7e-05,12.9923]
[1776328040037,40.15,74651.62,0.1,-0.11373,7e-05,12.9923]
[1776328042027,40.15,74651.44,0.1,-0.11373,7e-05,12.99242]
[1776328044060,40.14,74651.44,0.1,-0.11372,7e-05,12.99153]
[1776328044295,40.14,74650.76,0.1,-0.11376,7e-05,12.9949]
[1776328044504,40.14,74650.76,0.1,-0.11376,7e-05,12.9949]
[1776328044562,40.14,74650.76,0.1,-0.11376,7e-05,12.9949]
[1776328044855,40.14,74650.76,0.1,-0.11376,7e-05,12.9949]
[1776328047160,40.14,74645.1,0.1,-0.11415,7e-05,13.02557]
[1776328048026,40.14,74645.1,0.1,-0.11415,7e-05,13.02557]
[1776328048891,40.14,74644.33,0.1,-0.1142,7e-05,13.02965]
[1776328052088,40.14,74643.68,0.1,-0.11421,7e-05,13.02869]
[1776328052857,40.14,74643.68,0.1,-0.11421,7e-05,13.02869]
[1776328055132,40.14,74641.98,0.1,-0.11432,7e-05,13.03722]
[1776328055922,40.14,74641.98,0.1,-0.11432,7e-05,13.03722]
[1776328057498,40.13,74642.61,0.1,-0.11426,7e-05,13.03263]
[1776328057526,40.13,74642.61,0.1,-0.11426,7e-05,13.03263]
[1776328057950,40.13,74642.61,0.1,-0.11426,7e-05,13.03263]
[1776328058313,40.13,74650.15,0.1,-0.11372,7e-05,12.98973]
[1776328061142,40.13,74656.49,0.1,-0.11325,7e-05,12.95274]
[1776328062393,40.12,74656.49,0.1,-0.1132,7e-05,12.94876]
[1776328062399,40.12,74656.49,0.1,-0.1132,7e-05,12.94876]
[1776328062950,40.12,74656.49,0.1,-0.1132,7e-05,12.94876]
[1776328064893,40.11,74646.61,0.1,-0.11385,7e-05,12.99988]
[1776328066441,40.11,74648.45,0.1,-0.11371,7e-05,12.98861]
[1776328071933,40.1,74650.0,0.1,-0.11357,7e-05,12.97737]
[1776328076968,40.1,74648.03,0.1,-0.11368,7e-05,12.98634]
[1776328082006,40.09,74647.23,0.1,-0.11371,7e-05,12.98881]
[1776328083260,40.09,74649.97,0.1,-0.11351,7e-05,12.97299]
[1776328083446,40.09,74649.97,0.1,-0.11351,7e-05,12.97299]
[1776328083473,40.09,74649.97,0.1,-0.11351,7e-05,12.97299]
[1776328083927,40.09,74649.97,0.1,-0.11351,7e-05,12.97299]
[1776328084022,40.09,74651.28,0.1,-0.11342,7e-05,12.96524]
[1776328084339,40.09,74651.28,0.1,-0.11342,7e-05,12.96524]
[1776328085883,40.09,74643.89,0.1,-0.11394,7e-05,13.00641]
[1776328086674,40.09,74636.94,0.1,-0.11443,7e-05,13.04532]
[1776328086784,40.09,74636.94,0.1,-0.11443,7e-05,13.04532]
[1776328087043,40.09,74636.12,0.1,-0.11449,7e-05,13.04968]
[1776328090788,40.09,74635.22,0.1,-0.11454,7e-05,13.0539]
[1776328092752,40.09,74637.68,0.1,-0.11436,7e-05,13.03944]
[1776328093335,40.09,74640.75,0.1,-0.11413,7e-05,13.02187]
[1776328095000,40.09,74639.87,0.1,-0.11419,7e-05,13.02655]
[1776328098406,40.08,74637.25,0.1,-0.11437,7e-05,13.04022]
[1776328098423,40.08,74637.25,0.1,-0.11437,7e-05,13.04022]
[1776328099127,40.08,74633.4,0.1,-0.11464,7e-05,13.0616]
[1776328100989,40.08,74626.53,0.1,-0.11513,7e-05,13.1]
[1776328101140,40.08,74624.5,0.1,-0.11527,7e-05,13.11106]
[1776328105044,40.08,74625.12,0.1,-0.11522,7e-05,13.10676]
[1776328105122,40.08,74625.61,0.1,-0.11517,7e-05,13.10319]
[1776328111102,40.08,74628.29,0.1,-0.11496,7e-05,13.08648]
[1776328111122,40.08,74628.29,0.1,-0.11496,7e-05,13.08648]
[1776328111474,40.07,74632.06,0.1,-0.11465,7e-05,13.06056]
[1776328114430,40.07,74644.74,0.1,-0.11373,7e-05,12.98797]
[1776328115471,40.07,74651.36,0.1,-0.11324,7e-05,12.94976]
[1776328117447,40.07,74651.53,0.1,-0.11323,7e-05,12.94835]
[1776328117610,40.07,74651.53,0.1,-0.11323,7e-05,12.94835]
[1776328117649,40.07,74651.53,0.1,-0.11323,7e-05,12.94835]
[1776328117676,40.07,74651.8,0.1,-0.1132,7e-05,12.94593]
[1776328119536,40.06,74654.83,0.1,-0.11298,7e-05,12.92846]
[1776328119616,40.06,74657.85,0.1,-0.11276,7e-05,12.91108]
[1776328121592,40.06,74657.85,0.1,-0.11276,7e-05,12.91108]
[1776328121693,40.06,74657.53,0.1,-0.11277,7e-05,12.91211]
[1776328127322,40.06,74661.86,0.1,-0.11244,7e-05,12.8858]
[1776328131498,40.06,74662.14,0.1,-0.11242,7e-05,12.88423]
[1776328131507,40.06,74662.14,0.1,-0.11242,7e-05,12.88423]
[1776328131564,40.05,74662.0,0.1,-0.11241,7e-05,12.8838]
[1776328137393,40.05,74668.71,0.1,-0.11192,7e-05,12.84464]
[1776328142428,40.05,74668.72,0.1,-0.11191,7e-05,12.84355]
[1776328147463,40.05,74668.52,0.1,-0.11191,7e-05,12.84369]
[1776328152497,40.05,74667.7,0.1,-0.11196,7e-05,12.8473]
[1776328156582,40.04,74667.61,0.1,-0.11196,7e-05,12.84721]
[1776328156675,40.04,74667.61,0.1,-0.11196,7e-05,12.84721]
[1776328156780,40.04,74667.92,0.1,-0.11193,7e-05,12.84528]
[1776328158166,40.04,74667.92,0.1,-0.11193,7e-05,12.84528]
[1776328160021,40.04,74679.54,0.1,-0.11111,7e-05,12.77973]
[1776328160332,40.04,74678.57,0.1,-0.11118,7e-05,12.78503]
[1776328162209,40.04,74678.57,0.1,-0.11118,7e-05,12.78521]
[1776328162856,40.04,74678.16,0.1,-0.11121,7e-05,12.78768]
[1776328162954,40.04,74678.16,0.1,-0.11121,7e-05,12.78768]
[1776328163031,40.04,74678.16,0.1,-0.11121,7e-05,12.78768]
[1776328163407,40.04,74678.46,0.1,-0.11119,7e-05,12.7859]
[1776328163558,40.04,74678.46,0.1,-0.11119,7e-05,12.7859]
[1776328163958,40.04,74678.46,0.1,-0.11119,7e-05,12.7859]
[1776328163962,40.04,74678.46,0.1,-0.11119,7e-05,12.7859]
[1776328163989,40.04,74690.76,0.1,-0.11033,7e-05,12.71687]
[1776328167059,40.04,74706.34,0.1,-0.10925,7e-05,12.63023]
[1776328170452,40.04,74711.0,0.1,-0.10892,7e-05,12.60406]
[1776328170631,40.04,74711.0,0.1,-0.10892,7e-05,12.60394]
[1776328172382,40.04,74711.61,0.1,-0.10885,7e-05,12.59678]
[1776328172646,40.04,74711.72,0.1,-0.10884,7e-05,12.59604]
[1776328174405,40.04,74711.45,0.1,-0.10886,7e-05,12.59742]
[1776328174659,40.04,74711.48,0.1,-0.10886,7e-05,12.59712]
[1776328179697,40.04,74719.02,0.1,-0.10832,7e-05,12.55388]
[1776328184118,40.04,74721.58,0.1,-0.10813,7e-05,12.53856]
[1776328184554,40.04,74721.65,0.1,-0.10813,7e-05,12.53783]
[1776328185681,40.04,74721.65,0.1,-0.10813,7e-05,12.53806]
[1776328187129,40.04,74722.05,0.1,-0.1081,7e-05,12.53606]
[1776328190166,40.04,74721.88,0.1,-0.10812,7e-05,12.53771]
[1776328190752,40.04,74721.88,0.1,-0.10812,7e-05,12.53771]
[1776328196813,40.04,74713.92,0.1,-0.10869,7e-05,12.58378]
[1776328201848,40.04,74713.32,0.1,-0.10874,7e-05,12.58785]
[1776328206884,40.05,74713.27,0.1,-0.10875,7e-05,12.58875]
[1776328211115,40.05,74714.11,0.1,-0.1087,7e-05,12.5844]
[1776328211207,40.05,74714.11,0.1,-0.1087,7e-05,12.5844]
[1776328211211,40.05,74714.11,0.1,-0.1087,7e-05,12.5844]
[1776328211170,40.05,74711.05,0.1,-0.10891,7e-05,12.60158]
[1776328211918,40.05,74711.05,0.1,-0.10892,7e-05,12.60201]
[1776328213251,40.05,74711.05,0.1,-0.10892,7e-05,12.60201]
[1776328214238,40.05,74699.72,0.1,-0.1097,7e-05,12.66525]
[1776328215271,40.05,74699.21,0.1,-0.10974,7e-05,12.66836]
[1776328215861,40.05,74699.21,0.1,-0.10974,7e-05,12.66836]
[1776328215949,40.05,74703.33,0.1,-0.10946,7e-05,12.64581]
[1776328216277,40.05,74703.33,0.1,-0.10946,7e-05,12.64581]
[1776328216953,40.05,74703.33,0.1,-0.10946,7e-05,12.64604]
[1776328219351,40.05,74711.17,0.1,-0.10892,7e-05,12.60237]
[1776328225010,40.05,74716.83,0.1,-0.10854,7e-05,12.57138]
[1776328229647,40.05,74718.68,0.1,-0.10842,7e-05,12.56156]
[1776328230044,40.05,74718.68,0.1,-0.10842,7e-05,12.56168]
[1776328232102,40.05,74715.1,0.1,-0.10864,7e-05,12.57811]
[1776328232161,40.05,74712.43,0.1,-0.10882,7e-05,12.59307]
[1776328232480,40.05,74712.43,0.1,-0.10882,7e-05,12.59307]
[1776328232655,40.05,74712.43,0.1,-0.10882,7e-05,12.59307]
[1776328232728,40.05,74712.43,0.1,-0.10882,7e-05,12.59307]
[1776328235613,40.05,74719.64,0.1,-0.10833,7e-05,12.55312]
[1776328239736,40.05,74725.63,0.1,-0.10793,7e-05,12.52034]
[1776328243457,40.06,74728.71,0.1,-0.10772,7e-05,12.50383]
[1776328245274,40.05,74731.64,0.1,-0.10752,7e-05,12.48748]
[1776328247421,40.05,74731.18,0.1,-0.10755,7e-05,12.48988]
[1776328248332,40.05,74737.53,0.1,-0.10712,7e-05,12.45458]
[1776328249490,40.05,74737.23,0.1,-0.10714,7e-05,12.45625]
[1776328253220,40.05,74736.77,0.1,-0.10717,7e-05,12.45879]
[1776328253880,40.05,74736.76,0.1,-0.10717,7e-05,12.45884]
[1776328253991,40.05,74736.76,0.1,-0.10717,7e-05,12.45884]
[1776328254008,40.05,74736.76,0.1,-0.10717,7e-05,12.45884]
[1776328259302,40.05,74738.2,0.1,-0.10707,7e-05,12.45081]
[1776328265295,40.05,74738.22,0.1,-0.10707,7e-05,12.45069]
[1776328268183,40.05,74740.03,0.1,-0.10694,7e-05,12.44065]
[1776328269043,40.05,74739.49,0.1,-0.10698,7e-05,12.44365]
[1776328269503,40.05,74719.7,0.1,-0.10834,7e-05,12.55363]
[1776328270754,40.05,74719.7,0.1,-0.10834,7e-05,12.55363]
[1776328276334,40.06,74730.68,0.1,-0.10759,7e-05,12.49318]
[1776328278383,40.06,74731.96,0.1,-0.10751,7e-05,12.4865]
[1776328279237,40.06,74731.96,0.1,-0.10751,7e-05,12.4865]
[1776328279602,40.06,74732.65,0.1,-0.10746,7e-05,12.48286]
[1776328279790,40.06,74732.65,0.1,-0.10746,7e-05,12.48286]
[1776328280300,40.06,74732.28,0.1,-0.10749,7e-05,12.48487]
[1776328280390,40.06,74732.28,0.1,-0.10749,7e-05,12.48487]
[1776328281826,40.06,74741.12,0.1,-0.10688,7e-05,12.43577]
[1776328282310,40.06,74741.12,0.1,-0.10688,7e-05,12.43577]
[1776328282489,40.06,74743.66,0.1,-0.10671,7e-05,12.42173]
[1776328286523,40.06,74743.12,0.1,-0.10675,7e-05,12.42482]
[1776328292484,40.06,74739.99,0.1,-0.10694,7e-05,12.43861]
[1776328297267,40.06,74738.74,0.1,-0.10702,7e-05,12.44556]
[1776328298689,40.06,74738.74,0.1,-0.10702,7e-05,12.44556]
[1776328298696,40.06,74738.74,0.1,-0.10702,7e-05,12.44556]
[1776328298790,40.06,74738.2,0.1,-0.10706,7e-05,12.44855]
[1776328304568,40.06,74737.75,0.1,-0.10709,7e-05,12.45109]
[1776328309658,40.06,74736.54,0.1,-0.10717,7e-05,12.45786]
[1776328313962,40.06,74736.54,0.1,-0.10717,7e-05,12.45787]
[1776328315067,40.06,74734.49,0.1,-0.10732,7e-05,12.4693]
[1776328315980,40.06,74723.89,0.1,-0.10804,7e-05,12.52852]
[1776328317290,40.06,74713.8,0.1,-0.10874,7e-05,12.5849]
[1776328322796,40.06,74709.43,0.1,-0.10905,7e-05,12.60983]
[1776328323101,40.06,74704.8,0.1,-0.10937,7e-05,12.63578]
[1776328325661,40.06,74703.93,0.1,-0.10943,7e-05,12.6407]
[1776328325762,40.06,74704.88,0.1,-0.10937,7e-05,12.63539]
[1776328329302,40.06,74707.3,0.1,-0.1092,7e-05,12.62198]
[1776328329333,40.06,74707.3,0.1,-0.1092,7e-05,12.62198]
[1776328329330,40.06,74708.27,0.1,-0.10913,7e-05,12.61661]
[1776328330238,40.06,74709.02,0.1,-0.10908,7e-05,12.61247]
[1776328331404,40.06,74709.02,0.1,-0.10908,7e-05,12.61247]
[1776328332386,40.06,74712.91,0.1,-0.10882,7e-05,12.59093]
[1776328334965,40.06,74710.78,0.1,-0.10897,7e-05,12.60312]
[1776328335042,40.06,74708.05,0.1,-0.10916,7e-05,12.6189]
[1776328337554,40.06,74714.04,0.1,-0.10875,7e-05,12.58593]
[1776328339311,40.06,74717.92,0.1,-0.10849,7e-05,12.56438]
[1776328339593,40.06,74717.92,0.1,-0.10849,7e-05,12.56447]
[1776328341604,40.06,74716.48,0.1,-0.10859,7e-05,12.57258]
[1776328341619,40.06,74716.48,0.1,-0.10859,7e-05,12.57258]
[1776328341940,40.06,74717.0,0.1,-0.10855,7e-05,12.56984]
[1776328343579,40.06,74716.23,0.1,-0.10861,7e-05,12.57421]
[1776328343849,40.07,74716.23,0.1,-0.10861,7e-05,12.57428]
[1776328346314,40.07,74717.88,0.1,-0.1085,7e-05,12.56518]
[1776328347220,40.07,74717.88,0.1,-0.1085,7e-05,12.56526]
[1776328352913,40.07,74717.78,0.1,-0.10849,7e-05,12.56281]
[1776328357948,40.07,74717.77,0.1,-0.10849,7e-05,12.56337]
[1776328359720,40.07,74718.52,0.1,-0.10844,7e-05,12.55931]
[1776328361746,40.07,74719.83,0.1,-0.10835,7e-05,12.55223]
[1776328361976,40.07,74723.06,0.1,-0.10813,7e-05,12.5344]
[1776328362628,40.07,74723.06,0.1,-0.10813,7e-05,12.5344]
[1776328364280,40.07,74726.36,0.1,-0.10791,7e-05,12.51618]
[1776328368861,40.07,74737.53,0.1,-0.10715,7e-05,12.45415]
[1776328369025,40.07,74737.53,0.1,-0.10715,7e-05,12.45414]
[1776328369880,40.07,74737.53,0.1,-0.10715,7e-05,12.45414]
[1776328370089,40.07,74736.13,0.1,-0.10724,7e-05,12.4619]
[1776328377081,40.07,74734.58,0.1,-0.10734,7e-05,12.47036]
[1776328379298,40.07,74734.58,0.1,-0.10734,7e-05,12.47036]
[1776328383608,40.07,74729.93,0.1,-0.10766,7e-05,12.49602]
[1776328386075,40.07,74729.94,0.1,-0.10766,7e-05,12.49588]
[1776328386151,40.07,74735.72,0.1,-0.10726,7e-05,12.46378]
[1776328387022,40.07,74735.72,0.1,-0.10726,7e-05,12.46378]
[1776328387158,40.07,74737.34,0.1,-0.10715,7e-05,12.45481]
[1776328388959,40.07,74735.74,0.1,-0.10726,7e-05,12.46371]
[1776328389172,40.07,74733.61,0.1,-0.10741,7e-05,12.47554]
[1776328394206,40.07,74734.07,0.1,-0.10738,7e-05,12.47304]
[1776328396389,40.07,74733.65,0.1,-0.10741,7e-05,12.47539]
[1776328397227,40.07,74732.96,0.1,-0.10745,7e-05,12.47924]
[1776328402263,40.07,74732.05,0.1,-0.10752,7e-05,12.48433]
[1776328408310,40.07,74732.02,0.1,-0.10752,7e-05,12.48454]
[1776328414347,40.07,74735.58,0.1,-0.10725,7e-05,12.46123]
[1776328419382,40.07,74735.94,0.1,-0.10723,7e-05,12.45931]
[1776328424416,40.07,74734.93,0.1,-0.1073,7e-05,12.46496]
[1776328425675,40.07,74734.69,0.1,-0.10731,7e-05,12.46631]
[1776328425806,40.07,74734.69,0.1,-0.10731,7e-05,12.46631]
[1776328425817,40.07,74734.69,0.1,-0.10731,7e-05,12.46631]
[1776328426438,40.07,74733.32,0.1,-0.10741,7e-05,12.47392]
[1776328427048,40.07,74733.32,0.1,-0.10741,7e-05,12.47392]
[1776328427059,40.07,74733.32,0.1,-0.10741,7e-05,12.47392]
[1776328427439,40.07,74725.82,0.1,-0.10792,7e-05,12.51555]
[1776328427571,40.07,74725.82,0.1,-0.10792,7e-05,12.51555]
[1776328428461,40.07,74717.56,0.1,-0.10849,7e-05,12.56139]
[1776328431018,40.07,74716.38,0.1,-0.10856,7e-05,12.5677]
[1776328431467,40.07,74716.4,0.1,-0.10856,7e-05,12.56744]
[1776328435008,40.07,74718.9,0.1,-0.10838,7e-05,12.55313]
[1776328436780,40.07,74719.84,0.1,-0.10832,7e-05,12.54766]
[1776328437018,40.07,74719.84,0.1,-0.10832,7e-05,12.54766]
[1776328437458,40.07,74719.84,0.1,-0.10832,7e-05,12.54766]
[1776328437116,40.07,74719.73,0.1,-0.10832,7e-05,12.54827]
[1776328438381,40.07,74719.73,0.1,-0.10832,7e-05,12.54827]
[1776328441105,40.07,74729.72,0.1,-0.10764,7e-05,12.49248]
[1776328446894,40.07,74731.75,0.1,-0.1075,7e-05,12.48114]
[1776328447341,40.07,74731.75,0.1,-0.1075,7e-05,12.48114]
[1776328447965,40.07,74731.06,0.1,-0.10754,7e-05,12.48499]
[1776328448695,40.07,74729.31,0.1,-0.10766,7e-05,12.4947]
[1776328449809,40.07,74728.02,0.1,-0.10775,7e-05,12.50188]
[1776328456902,40.07,74728.49,0.1,-0.10772,7e-05,12.49921]
[1776328457353,40.07,74728.49,0.1,-0.10772,7e-05,12.49921]
[1776328457442,40.07,74728.49,0.1,-0.10772,7e-05,12.4992]
[1776328462690,40.07,74727.96,0.1,-0.10776,7e-05,12.50214]
[1776328463800,40.07,74745.24,0.1,-0.10658,7e-05,12.40628]
[1776328470530,40.07,74749.53,0.1,-0.10629,7e-05,12.38325]
[1776328475741,40.07,74753.67,0.1,-0.106,7e-05,12.35789]
[1776328481374,40.07,74753.78,0.1,-0.106,7e-05,12.35809]
[1776328486961,40.07,74752.4,0.1,-0.10611,7e-05,12.36703]
[1776328487019,40.08,74751.26,0.1,-0.10619,7e-05,12.37351]
[1776328492902,40.08,74747.57,0.1,-0.10645,7e-05,12.39478]
[1776328493701,40.08,74747.57,0.1,-0.10645,7e-05,12.39478]
[1776328493913,40.08,74747.89,0.1,-0.10643,7e-05,12.39312]
[1776328498141,40.08,74749.68,0.1,-0.10632,7e-05,12.38355]
[1776328498465,40.08,74749.68,0.1,-0.10632,7e-05,12.38355]
[1776328498559,40.08,74740.88,0.1,-0.10691,7e-05,12.43245]
[1776328504164,40.08,74742.19,0.1,-0.10683,7e-05,12.42546]
[1776328505627,40.08,74741.52,0.1,-0.10688,7e-05,12.42925]
[1776328507042,40.08,74745.03,0.1,-0.10664,7e-05,12.40981]
[1776328507365,40.08,74745.03,0.1,-0.10664,7e-05,12.40981]
[1776328507367,40.08,74746.91,0.1,-0.10651,7e-05,12.39945]
[1776328507768,40.08,74746.91,0.1,-0.10651,7e-05,12.39945]
[1776328514217,40.08,74744.32,0.1,-0.10669,7e-05,12.41419]
[1776328514539,40.08,74743.96,0.1,-0.10672,7e-05,12.41623]
[1776328514626,40.08,74743.96,0.1,-0.10672,7e-05,12.41623]
[1776328515068,40.08,74743.96,0.1,-0.10672,7e-05,12.41623]
[1776328517711,40.08,74744.82,0.1,-0.10666,7e-05,12.41151]
[1776328518089,40.08,74745.88,0.1,-0.10659,7e-05,12.40566]
[1776328523125,40.08,74745.09,0.1,-0.10664,7e-05,12.41018]
[1776328528161,40.08,74746.25,0.1,-0.10656,7e-05,12.40388]
[1776328533194,40.08,74746.43,0.1,-0.10653,7e-05,12.39934]
[1776328534999,40.08,74746.43,0.1,-0.10653,7e-05,12.39934]
[1776328540244,40.08,74741.42,0.1,-0.10687,7e-05,12.42707]
[1776328542791,40.08,74739.84,0.1,-0.10697,7e-05,12.43577]
[1776328542928,40.08,74739.84,0.1,-0.10697,7e-05,12.43577]
[1776328543500,40.08,74746.19,0.1,-0.10654,7e-05,12.40048]
[1776328543662,40.08,74746.19,0.1,-0.10654,7e-05,12.40048]
[1776328544272,40.08,74746.19,0.1,-0.10654,7e-05,12.40048]
[1776328546782,40.08,74740.62,0.1,-0.10692,7e-05,12.43137]
[1776328548987,40.09,74736.36,0.1,-0.10724,7e-05,12.45747]
[1776328554341,40.1,74728.49,0.1,-0.10785,7e-05,12.50711]
[1776328556381,40.1,74728.0,0.1,-0.10788,7e-05,12.50998]
[1776328557430,40.1,74722.77,0.1,-0.10825,7e-05,12.53934]
[1776328558263,40.1,74722.86,0.1,-0.10824,7e-05,12.53894]
[1776328558286,40.1,74722.86,0.1,-0.10824,7e-05,12.53894]
[1776328558372,40.1,74722.86,0.1,-0.10824,7e-05,12.53894]
[1776328559380,40.1,74708.33,0.1,-0.10924,7e-05,12.61993]
[1776328560076,40.1,74708.33,0.1,-0.10924,7e-05,12.61993]
[1776328560091,40.1,74708.33,0.1,-0.10924,7e-05,12.61993]
[1776328560388,40.1,74700.24,0.1,-0.10981,7e-05,12.66503]
[1776328564418,40.1,74685.44,0.1,-0.11083,7e-05,12.7469]
[1776328567303,40.1,74683.92,0.1,-0.11093,7e-05,12.75518]
[1776328567438,40.1,74686.24,0.1,-0.11076,7e-05,12.74179]
[1776328571549,40.1,74698.44,0.1,-0.10991,7e-05,12.67309]
[1776328572431,40.1,74698.44,0.1,-0.10991,7e-05,12.67309]
[1776328572532,40.1,74698.69,0.1,-0.10989,7e-05,12.6716]
[1776328574830,40.1,74698.26,0.1,-0.10992,7e-05,12.67381]
[1776328574884,40.1,74698.26,0.1,-0.10992,7e-05,12.67381]
[1776328574896,40.1,74698.26,0.1,-0.10992,7e-05,12.67381]
[1776328575053,40.1,74698.26,0.1,-0.10992,7e-05,12.67381]
[1776328575310,40.1,74698.26,0.1,-0.10992,7e-05,12.67381]
[1776328575801,40.1,74697.94,0.1,-0.10994,7e-05,12.67559]
[1776328577507,40.09,74720.2,0.1,-0.1084,7e-05,12.55152]
[1776328577883,40.09,74720.2,0.1,-0.1084,7e-05,12.55152]
[1776328578515,40.1,74718.3,0.1,-0.10853,7e-05,12.56217]
[1776328580974,40.1,74712.89,0.1,-0.1089,7e-05,12.59239]
[1776328581417,40.1,74712.89,0.1,-0.1089,7e-05,12.59239]
[1776328587578,40.1,74703.94,0.1,-0.10952,7e-05,12.6423]
[1776328592047,40.1,74700.01,0.1,-0.10977,7e-05,12.66057]
[1776328592613,40.1,74698.45,0.1,-0.10988,7e-05,12.66927]
[1776328594256,40.1,74696.72,0.1,-0.11,7e-05,12.67892]
[1776328595130,40.1,74696.02,0.1,-0.11005,7e-05,12.68282]
[1776328599970,40.1,74693.14,0.1,-0.11025,7e-05,12.69886]
[1776328604928,40.1,74691.51,0.1,-0.11036,7e-05,12.7079]
[1776328606273,40.09,74689.32,0.1,-0.11051,7e-05,12.72008]
[1776328606318,40.09,74688.75,0.1,-0.11055,7e-05,12.72326]
[1776328608306,40.09,74688.35,0.1,-0.11058,7e-05,12.72546]
[1776328608407,40.09,74687.85,0.1,-0.11061,7e-05,12.72821]
[1776328611799,40.09,74687.18,0.1,-0.11066,7e-05,12.7318]
[1776328612352,40.09,74687.18,0.1,-0.11066,7e-05,12.7318]
[1776328612453,40.09,74686.33,0.1,-0.11071,7e-05,12.73593]
[1776328614749,40.09,74686.04,0.1,-0.11072,7e-05,12.73633]
[1776328614891,40.09,74686.04,0.1,-0.11072,7e-05,12.73633]
[1776328615067,40.09,74684.86,0.1,-0.11079,7e-05,12.74231]
[1776328616040,40.09,74684.86,0.1,-0.11079,7e-05,12.74231]
[1776328616884,40.09,74681.32,0.1,-0.11103,7e-05,12.7615]
[1776328619910,40.08,74678.32,0.1,-0.11121,7e-05,12.77566]
[1776328627234,40.08,74681.21,0.1,-0.11097,7e-05,12.75627]
[1776328632895,40.06,74683.5,0.1,-0.11075,7e-05,12.7384]
[1776328639944,40.05,74684.56,0.1,-0.11062,7e-05,12.72818]
[1776328644980,40.05,74687.89,0.1,-0.11035,7e-05,12.70658]
[1776328647527,40.05,74693.46,0.1,-0.10995,7e-05,12.67432]
[1776328653035,40.04,74692.77,0.1,-0.10993,7e-05,12.67139]
[1776328656003,40.04,74690.67,0.1,-0.11007,7e-05,12.68209]
[1776328658777,40.03,74701.71,0.1,-0.10928,7e-05,12.6184]
[1776328658786,40.03,74701.71,0.1,-0.10928,7e-05,12.6184]
[1776328659182,40.03,74701.71,0.1,-0.10928,7e-05,12.6184]
[1776328661330,40.03,74703.48,0.1,-0.10915,7e-05,12.60811]
[1776328661338,40.03,74707.47,0.1,-0.10887,7e-05,12.58543]
[1776328665281,40.03,74707.86,0.1,-0.10883,7e-05,12.58211]
[1776328669533,40.03,74708.11,0.1,-0.10879,7e-05,12.57917]
[1776328669604,40.02,74708.29,0.1,-0.10877,7e-05,12.57738]
[1776328671596,40.02,74708.29,0.1,-0.10877,7e-05,12.57738]
[1776328673414,40.02,74707.4,0.1,-0.10882,7e-05,12.58157]
[1776328678605,40.02,74710.17,0.1,-0.10861,7e-05,12.56421]
[1776328679647,40.02,74710.34,0.1,-0.10859,7e-05,12.56254]
[1776328679694,40.02,74710.58,0.1,-0.10856,7e-05,12.56085]
[1776328687279,40.01,74714.87,0.1,-0.10824,7e-05,12.53473]
[1776328692399,40.01,74715.18,0.1,-0.1082,7e-05,12.5315]
[1776328698200,40.0,74712.71,0.1,-0.10835,7e-05,12.54373]
[1776328707419,40.0,74712.72,0.1,-0.10831,7e-05,12.54036]
[1776328709989,40.0,74711.85,0.1,-0.10837,7e-05,12.54487]
[1776328710019,40.0,74711.85,0.1,-0.10837,7e-05,12.54487]
[1776328710141,40.0,74711.85,0.1,-0.10837,7e-05,12.54487]
[1776328710251,40.0,74711.85,0.1,-0.10837,7e-05,12.54487]
[1776328710527,39.99,74706.26,0.1,-0.10875,7e-05,12.57537]
[1776328711377,39.99,74706.26,0.1,-0.10875,7e-05,12.57537]
[1776328716482,39.99,74698.99,0.1,-0.10919,7e-05,12.60981]
[1776328722525,39.98,74698.23,0.1,-0.10921,7e-05,12.61122]
[1776328727559,39.98,74687.7,0.1,-0.10992,7e-05,12.6676]
[1776328732594,39.97,74690.13,0.1,-0.10971,7e-05,12.65074]
[1776328737629,39.97,74697.35,0.1,-0.10917,7e-05,12.60784]
[1776328742663,39.96,74695.67,0.1,-0.10926,7e-05,12.61483]
[1776328747709,39.95,74696.29,0.1,-0.10919,7e-05,12.60896]
[1776328752733,39.95,74701.09,0.1,-0.10883,7e-05,12.5798]
[1776328756558,39.95,74701.08,0.1,-0.10882,7e-05,12.57899]
[1776328756905,39.95,74700.33,0.1,-0.10886,7e-05,12.58231]
[1776328762804,39.94,74701.5,0.1,-0.10875,7e-05,12.57318]
[1776328767839,39.94,74702.72,0.1,-0.10864,7e-05,12.56425]
[1776328772874,39.93,74705.62,0.1,-0.10839,7e-05,12.54236]
[1776328773118,39.93,74705.62,0.1,-0.10839,7e-05,12.54236]
[1776328780321,39.93,74697.81,0.1,-0.1089,7e-05,12.58388]
[1776328780750,39.93,74697.81,0.1,-0.1089,7e-05,12.58388]
[1776328785480,39.92,74703.12,0.1,-0.1085,7e-05,12.55166]
[1776328791834,39.92,74703.76,0.1,-0.10843,7e-05,12.54576]
[1776328797043,39.91,74702.76,0.1,-0.10847,7e-05,12.54875]
[1776328798262,39.91,74702.76,0.1,-0.10847,7e-05,12.54875]
[1776328804096,39.91,74694.55,0.1,-0.10901,7e-05,12.59202]
[1776328809129,39.9,74693.0,0.1,-0.10909,7e-05,12.59864]
[1776328814167,39.9,74689.8,0.1,-0.10929,7e-05,12.61448]
[1776328819202,39.89,74688.17,0.1,-0.10937,7e-05,12.62144]
[1776328824237,39.89,74690.62,0.1,-0.10918,7e-05,12.60554]
[1776328829272,39.88,74689.63,0.1,-0.10922,7e-05,12.60903]
[1776328834307,39.88,74689.24,0.1,-0.1092,7e-05,12.60554]
[1776328840443,39.87,74682.83,0.1,-0.10963,7e-05,12.63982]
[1776328846394,39.87,74675.27,0.1,-0.11013,7e-05,12.68011]
[1776328851518,39.87,74675.42,0.1,-0.1101,7e-05,12.67763]
[1776328856665,39.86,74675.91,0.1,-0.11004,7e-05,12.67279]
[1776328860376,39.86,74677.44,0.1,-0.10991,7e-05,12.66213]
[1776328860493,39.86,74677.02,0.1,-0.10993,7e-05,12.66421]
[1776328865531,39.85,74679.63,0.1,-0.10973,7e-05,12.64815]
[1776328870964,39.85,74681.86,0.1,-0.10956,7e-05,12.63456]
[1776328871658,39.85,74682.27,0.1,-0.10953,7e-05,12.63174]
[1776328877612,39.85,74671.86,0.1,-0.11023,7e-05,12.68801]
[1776328883655,39.84,74673.65,0.1,-0.11008,7e-05,12.67593]
[1776328888643,39.84,74675.47,0.1,-0.10994,7e-05,12.6644]
[1776328888993,39.84,74673.0,0.1,-0.11011,7e-05,12.67797]
[1776328889207,39.84,74673.0,0.1,-0.11011,7e-05,12.67797]
[1776328889254,39.84,74673.0,0.1,-0.11011,7e-05,12.67797]
[1776328889653,39.84,74673.0,0.1,-0.11011,7e-05,12.67797]
[1776328889751,39.84,74662.37,0.1,-0.11085,7e-05,12.73744]
[1776328890180,39.84,74662.37,0.1,-0.11085,7e-05,12.73744]
[1776328890430,39.84,74662.37,0.1,-0.11085,7e-05,12.73744]
[1776328891504,39.84,74662.37,0.1,-0.11085,7e-05,12.7371]
[1776328891522,39.84,74662.37,0.1,-0.11085,7e-05,12.7371]
[1776328891802,39.84,74646.11,0.1,-0.11196,7e-05,12.82467]
[1776328892034,39.84,74646.11,0.1,-0.11196,7e-05,12.82467]
[1776328892653,39.84,74646.11,0.1,-0.11196,7e-05,12.82467]
[1776328892663,39.84,74646.11,0.1,-0.11196,7e-05,12.82467]
[1776328893386,39.83,74647.26,0.1,-0.11188,7e-05,12.81763]
[1776328893448,39.83,74647.26,0.1,-0.11188,7e-05,12.81763]
[1776328893530,39.83,74647.26,0.1,-0.11188,7e-05,12.81763]
[1776328894829,39.83,74647.26,0.1,-0.11187,7e-05,12.81707]
[1776328894861,39.83,74647.26,0.1,-0.11187,7e-05,12.81707]
[1776328896073,39.83,74650.5,0.1,-0.11163,7e-05,12.79772]
[1776328897041,39.83,74652.21,0.1,-0.1115,7e-05,12.78756]
[1776328897765,39.83,74653.49,0.1,-0.1114,7e-05,12.77984]
[1776328902801,39.82,74651.27,0.1,-0.11152,7e-05,12.78917]
[1776328903083,39.82,74651.27,0.1,-0.11152,7e-05,12.78917]
[1776328903280,39.82,74651.27,0.1,-0.11152,7e-05,12.78917]
[1776328903735,39.82,74651.27,0.1,-0.11152,7e-05,12.78917]
[1776328903822,39.82,74651.27,0.1,-0.11152,7e-05,12.78917]
[1776328904029,39.82,74651.27,0.1,-0.11152,7e-05,12.78917]
[1776328903923,39.82,74636.8,0.1,-0.11254,7e-05,12.87013]
[1776328904063,39.82,74636.8,0.1,-0.11254,7e-05,12.87013]
[1776328904206,39.82,74636.8,0.1,-0.11254,7e-05,12.87013]
[1776328904817,39.82,74636.8,0.1,-0.11253,7e-05,12.86939]
[1776328905375,39.82,74636.8,0.1,-0.11253,7e-05,12.86939]
[1776328906886,39.82,74632.24,0.1,-0.11286,7e-05,12.89515]
[1776328906975,39.82,74632.24,0.1,-0.11286,7e-05,12.89515]
[1776328908023,39.82,74628.21,0.1,-0.11314,7e-05,12.91789]
[1776328909255,39.82,74628.46,0.1,-0.11312,7e-05,12.91628]
[1776328909267,39.82,74628.46,0.1,-0.11312,7e-05,12.91628]
[1776328910005,39.82,74629.64,0.1,-0.11304,7e-05,12.90953]
[1776328912901,39.82,74634.96,0.1,-0.11266,7e-05,12.87929]
[1776328913024,39.82,74634.96,0.1,-0.11266,7e-05,12.87929]
[1776328913104,39.82,74638.31,0.1,-0.11242,7e-05,12.86032]
[1776328913241,39.82,74638.31,0.1,-0.11242,7e-05,12.86032]
[1776328915281,39.82,74640.14,0.1,-0.11229,7e-05,12.84997]
[1776328916029,39.82,74642.07,0.1,-0.11215,7e-05,12.83909]
[1776328916616,39.82,74642.07,0.1,-0.11215,7e-05,12.83909]
[1776328916743,39.82,74642.07,0.1,-0.11215,7e-05,12.83909]
[1776328916895,39.82,74642.07,0.1,-0.11215,7e-05,12.83909]
[1776328917021,39.82,74642.07,0.1,-0.11215,7e-05,12.83909]
[1776328917029,39.82,74624.0,0.1,-0.11344,7e-05,12.94128]
[1776328918436,39.82,74624.0,0.1,-0.11344,7e-05,12.94131]
[1776328918778,39.82,74624.0,0.1,-0.11344,7e-05,12.94131]
[1776328918927,39.82,74608.02,0.1,-0.11459,7e-05,13.03192]
[1776328919174,39.82,74608.02,0.1,-0.11459,7e-05,13.03192]
[1776328919777,39.82,74608.02,0.1,-0.11459,7e-05,13.03192]
[1776328920687,39.82,74609.91,0.1,-0.11445,7e-05,13.02112]
[1776328921167,39.82,74608.91,0.1,-0.11452,7e-05,13.02673]
[1776328922095,39.82,74606.45,0.1,-0.1147,7e-05,13.04042]
[1776328922183,39.82,74606.45,0.1,-0.1147,7e-05,13.04042]
[1776328923533,39.82,74606.45,0.1,-0.1147,7e-05,13.04015]
[1776328923961,39.82,74606.83,0.1,-0.11467,7e-05,13.03774]
[1776328925097,39.81,74606.62,0.1,-0.11468,7e-05,13.03868]
[1776328925432,39.81,74606.62,0.1,-0.11468,7e-05,13.03868]
[1776328925996,39.81,74604.12,0.1,-0.11486,7e-05,13.05262]
[1776328932095,39.81,74603.63,0.1,-0.11487,7e-05,13.05391]
[1776328932803,39.81,74603.63,0.1,-0.11487,7e-05,13.05391]
[1776328933090,39.81,74603.63,0.1,-0.11487,7e-05,13.05391]
[1776328933572,39.81,74605.57,0.1,-0.11473,7e-05,13.04266]
[1776328939067,39.81,74607.92,0.1,-0.11454,7e-05,13.02809]
[1776328944103,39.81,74614.18,0.1,-0.11408,7e-05,12.99189]
[1776328949137,39.8,74616.44,0.1,-0.11391,7e-05,12.97838]
[1776328952522,39.8,74618.68,0.1,-0.11372,7e-05,12.96173]
[1776328953903,39.8,74620.49,0.1,-0.11359,7e-05,12.9512]
[1776328954224,39.8,74623.33,0.1,-0.11338,7e-05,12.93499]
[1776328959740,39.8,74635.56,0.1,-0.11251,7e-05,12.86562]
[1776328959842,39.8,74635.56,0.1,-0.11251,7e-05,12.86562]
[1776328959997,39.8,74635.56,0.1,-0.11251,7e-05,12.86562]
[1776328960015,39.8,74635.56,0.1,-0.11251,7e-05,12.86562]
[1776328960023,39.8,74635.56,0.1,-0.11251,7e-05,12.86562]
[1776328961242,39.8,74636.32,0.1,-0.11245,7e-05,12.86131]
[1776328962061,39.8,74636.32,0.1,-0.11245,7e-05,12.86131]
[1776328963025,39.8,74639.02,0.1,-0.11226,7e-05,12.84605]
[1776328964985,39.8,74639.43,0.1,-0.11223,7e-05,12.84404]
[1776328965080,39.8,74639.43,0.1,-0.11223,7e-05,12.84404]
[1776328965081,39.8,74639.43,0.1,-0.11223,7e-05,12.84404]
[1776328965324,39.8,74639.35,0.1,-0.11224,7e-05,12.84478]
[1776328965338,39.8,74639.35,0.1,-0.11224,7e-05,12.84478]
[1776328970571,39.8,74646.1,0.1,-0.11175,7e-05,12.80543]
[1776328974278,39.8,74654.67,0.1,-0.11113,7e-05,12.75632]
[1776328974379,39.8,74652.98,0.1,-0.11125,7e-05,12.7657]
[1776328978357,39.8,74652.26,0.1,-0.11129,7e-05,12.7693]
[1776328979096,39.8,74651.89,0.1,-0.11132,7e-05,12.77122]
[1776328984386,39.8,74646.43,0.1,-0.11169,7e-05,12.80099]
[1776328988832,39.79,74646.36,0.1,-0.11169,7e-05,12.80079]
[1776328990513,39.79,74646.62,0.1,-0.11167,7e-05,12.79913]
[1776328991328,39.79,74646.62,0.1,-0.11167,7e-05,12.79874]
[1776328993878,39.79,74647.16,0.1,-0.11162,7e-05,12.79531]
[1776328999489,39.79,74653.09,0.1,-0.11119,7e-05,12.76059]
[1776329005534,39.79,74651.23,0.1,-0.11131,7e-05,12.7703]
[1776329008909,39.79,74651.0,0.1,-0.11132,7e-05,12.77147]
[1776329010868,39.79,74650.39,0.1,-0.11136,7e-05,12.77452]
[1776329012900,39.79,74651.84,0.1,-0.11123,7e-05,12.76244]
[1776329018273,39.79,74652.04,0.1,-0.11121,7e-05,12.76066]
[1776329021376,39.78,74659.69,0.1,-0.11067,7e-05,12.71729]
[1776329021432,39.78,74659.69,0.1,-0.11067,7e-05,12.71729]
[1776329023774,39.78,74664.51,0.1,-0.11032,7e-05,12.69007]
[1776329023843,39.78,74667.64,0.1,-0.1101,7e-05,12.67242]
[1776329029700,39.78,74672.01,0.1,-0.1098,7e-05,12.64806]
[1776329034735,39.79,74673.46,0.1,-0.1097,7e-05,12.64007]
[1776329036212,39.79,74673.77,0.1,-0.10968,7e-05,12.63835]
[1776329036228,39.79,74673.77,0.1,-0.10968,7e-05,12.63835]
[1776329036749,39.79,74674.27,0.1,-0.10965,7e-05,12.63557]
[1776329037355,39.79,74674.27,0.1,-0.10965,7e-05,12.63557]
[1776329043086,39.79,74685.47,0.1,-0.10887,7e-05,12.57298]
[1776329048225,39.79,74684.11,0.1,-0.10897,7e-05,12.58148]
[1776329050193,39.79,74684.12,0.1,-0.10897,7e-05,12.58142]
[1776329052972,39.79,74685.46,0.1,-0.10888,7e-05,12.57416]
[1776329057164,39.79,74685.27,0.1,-0.1089,7e-05,12.57595]
[1776329062274,39.79,74682.95,0.1,-0.10908,7e-05,12.59004]
[1776329068976,39.79,74682.74,0.1,-0.1091,7e-05,12.59222]
[1776329073083,39.79,74700.18,0.1,-0.10787,7e-05,12.49077]
[1776329073257,39.79,74700.18,0.1,-0.10787,7e-05,12.49077]
[1776329073988,39.79,74700.18,0.1,-0.10787,7e-05,12.49077]
[1776329074407,39.8,74700.49,0.1,-0.10785,7e-05,12.48935]
[1776329074477,39.8,74700.49,0.1,-0.10785,7e-05,12.48935]
[1776329075020,39.8,74700.49,0.1,-0.10785,7e-05,12.48935]
[1776329075114,39.79,74703.13,0.1,-0.10766,7e-05,12.47438]
[1776329075332,39.79,74703.13,0.1,-0.10766,7e-05,12.47438]
[1776329076139,39.79,74703.13,0.1,-0.10766,7e-05,12.47438]
[1776329076175,39.79,74703.13,0.1,-0.10766,7e-05,12.47438]
[1776329076229,39.79,74703.13,0.1,-0.10766,7e-05,12.47438]
[1776329076225,39.79,74709.3,0.1,-0.10724,7e-05,12.43967]
[1776329076581,39.79,74709.3,0.1,-0.10724,7e-05,12.43967]
[1776329077034,39.79,74709.3,0.1,-0.10723,7e-05,12.43945]
[1776329078084,39.79,74722.71,0.1,-0.10631,7e-05,12.36435]
[1776329080102,39.79,74722.71,0.1,-0.10631,7e-05,12.36425]
[1776329080140,39.79,74722.08,0.1,-0.10635,7e-05,12.36769]
[1776329086098,39.79,74719.16,0.1,-0.10655,7e-05,12.38358]
[1776329086200,39.79,74719.16,0.1,-0.10655,7e-05,12.38348]
[1776329087029,39.79,74719.16,0.1,-0.10655,7e-05,12.38348]
[1776329087039,39.79,74719.16,0.1,-0.10655,7e-05,12.38348]
[1776329087104,39.79,74719.16,0.1,-0.10655,7e-05,12.38338]
[1776329090165,39.79,74717.37,0.1,-0.10667,7e-05,12.39318]
[1776329090228,39.79,74715.87,0.1,-0.10677,7e-05,12.40146]
[1776329091918,39.79,74715.87,0.1,-0.10677,7e-05,12.40133]
[1776329092202,39.79,74715.87,0.1,-0.10677,7e-05,12.40133]
[1776329094554,39.79,74710.21,0.1,-0.10715,7e-05,12.43259]
[1776329096230,39.79,74708.36,0.1,-0.10728,7e-05,12.44278]
[1776329096270,39.79,74706.84,0.1,-0.10738,7e-05,12.45111]
[1776329098286,39.79,74706.84,0.1,-0.10737,7e-05,12.45075]
[1776329098388,39.79,74706.54,0.1,-0.10739,7e-05,12.45225]
[1776329100723,39.79,74706.54,0.1,-0.10739,7e-05,12.45225]
[1776329101512,39.79,74706.54,0.1,-0.10739,7e-05,12.4519]
[1776329103452,39.79,74696.79,0.1,-0.10806,7e-05,12.50612]
[1776329103810,39.79,74696.79,0.1,-0.10806,7e-05,12.50612]
[1776329104350,39.79,74696.79,0.1,-0.10806,7e-05,12.50587]
[1776329106472,39.79,74696.57,0.1,-0.10806,7e-05,12.50661]
[1776329106617,39.79,74696.57,0.1,-0.10806,7e-05,12.50661]
[1776329108496,39.78,74698.09,0.1,-0.10795,7e-05,12.49759]
[1776329108551,39.78,74698.09,0.1,-0.10795,7e-05,12.49759]
[1776329109258,39.78,74701.3,0.1,-0.10773,7e-05,12.47937]
[1776329114293,39.78,74708.09,0.1,-0.10725,7e-05,12.4405]
[1776329119328,39.78,74709.74,0.1,-0.10713,7e-05,12.43049]
[1776329124025,39.78,74709.84,0.1,-0.10711,7e-05,12.42945]
[1776329124060,39.78,74709.84,0.1,-0.10711,7e-05,12.42945]
[1776329124218,39.78,74709.84,0.1,-0.10711,7e-05,12.42945]
[1776329124257,39.78,74709.84,0.1,-0.10711,7e-05,12.42945]
[1776329124293,39.78,74710.89,0.1,-0.10704,7e-05,12.42325]
[1776329125241,39.78,74710.89,0.1,-0.10704,7e-05,12.42325]
[1776329126624,39.78,74720.06,0.1,-0.10641,7e-05,12.37185]
[1776329128190,39.78,74727.97,0.1,-0.10586,7e-05,12.3276]
[1776329128278,39.78,74728.02,0.1,-0.10586,7e-05,12.3273]
[1776329130905,39.78,74726.86,0.1,-0.10594,7e-05,12.33374]
[1776329136819,39.78,74725.66,0.1,-0.10599,7e-05,12.33662]
[1776329141945,39.78,74725.24,0.1,-0.10602,7e-05,12.33886]
[1776329142497,39.78,74725.16,0.1,-0.10603,7e-05,12.33929]
[1776329143020,39.78,74725.16,0.1,-0.10603,7e-05,12.33929]
[1776329143318,39.78,74726.28,0.1,-0.10595,7e-05,12.33303]
[1776329143517,39.78,74726.28,0.1,-0.10595,7e-05,12.33303]
[1776329145077,39.78,74731.36,0.1,-0.1056,7e-05,12.30469]
[1776329146976,39.78,74737.7,0.1,-0.10517,7e-05,12.26939]
[1776329152127,39.78,74740.44,0.1,-0.10499,7e-05,12.25458]
[1776329153218,39.78,74741.48,0.1,-0.10492,7e-05,12.24889]
[1776329153288,39.78,74742.02,0.1,-0.10489,7e-05,12.24598]
[1776329158601,39.78,74743.29,0.1,-0.10479,7e-05,12.23841]
[1776329159434,39.78,74743.29,0.1,-0.10479,7e-05,12.23841]
[1776329159705,39.78,74743.29,0.1,-0.10479,7e-05,12.23841]
[1776329159960,39.78,74743.29,0.1,-0.10479,7e-05,12.23841]
[1776329162310,39.78,74748.61,0.1,-0.10443,7e-05,12.20847]
[1776329163634,39.78,74752.76,0.1,-0.10415,7e-05,12.18515]
[1776329167155,39.78,74752.26,0.1,-0.10418,7e-05,12.18758]
[1776329168161,39.78,74748.5,0.1,-0.10443,7e-05,12.20835]
[1776329169481,39.77,74747.74,0.1,-0.10448,7e-05,12.21228]
[1776329175266,39.77,74747.64,0.1,-0.10447,7e-05,12.21199]
[1776329183003,39.77,74750.96,0.1,-0.10423,7e-05,12.19216]
[1776329183706,39.77,74752.8,0.1,-0.10411,7e-05,12.18178]
[1776329183817,39.77,74752.8,0.1,-0.10411,7e-05,12.18178]
[1776329184718,39.77,74754.33,0.1,-0.104,7e-05,12.17313]
[1776329187569,39.77,74756.46,0.1,-0.10385,7e-05,12.16091]
[1776329192847,39.77,74760.83,0.1,-0.10353,7e-05,12.13248]
[1776329198890,39.77,74759.33,0.1,-0.10362,7e-05,12.14035]
[1776329204069,39.77,74757.09,0.1,-0.10377,7e-05,12.15248]
[1776329209966,39.76,74756.04,0.1,-0.10383,7e-05,12.15765]
[1776329215002,39.76,74751.77,0.1,-0.10411,7e-05,12.18074]
[1776329220045,39.76,74764.7,0.1,-0.10322,7e-05,12.10711]
[1776329225076,39.76,74764.95,0.1,-0.10319,7e-05,12.10411]
[1776329226208,39.76,74764.95,0.1,-0.10319,7e-05,12.10411]
[1776329226349,39.76,74764.95,0.1,-0.10319,7e-05,12.10411]
[1776329226358,39.76,74764.95,0.1,-0.10319,7e-05,12.10411]
[1776329227317,39.76,74771.16,0.1,-0.10277,7e-05,12.06961]
[1776329229477,39.76,74771.5,0.1,-0.10275,7e-05,12.06772]
[1776329230250,39.76,74771.5,0.1,-0.10275,7e-05,12.06772]
[1776329232600,39.76,74769.99,0.1,-0.10285,7e-05,12.07612]
[1776329236047,39.76,74768.47,0.1,-0.10295,7e-05,12.08455]
[1776329238168,39.76,74772.61,0.1,-0.10267,7e-05,12.06159]
[1776329243208,39.76,74768.94,0.1,-0.10292,7e-05,12.0821]
[1776329248243,39.76,74768.06,0.1,-0.10298,7e-05,12.08711]
[1776329253282,39.76,74767.59,0.1,-0.10299,7e-05,12.08629]
[1776329258318,39.76,74765.25,0.1,-0.10315,7e-05,12.09941]
[1776329263352,39.76,74757.75,0.1,-0.10365,7e-05,12.14108]
[1776329268387,39.76,74757.79,0.1,-0.10365,7e-05,12.14071]
[1776329273423,39.76,74756.09,0.1,-0.10376,7e-05,12.15003]
[1776329276111,39.76,74755.67,0.1,-0.10379,7e-05,12.15233]
[1776329276444,39.76,74755.67,0.1,-0.10379,7e-05,12.15227]
[1776329282368,39.76,74753.63,0.1,-0.10392,7e-05,12.16342]
[1776329293563,39.75,74752.42,0.1,-0.104,7e-05,12.16952]
[1776329299605,39.75,74751.75,0.1,-0.10404,7e-05,12.17287]
[1776329302288,39.75,74751.75,0.1,-0.10404,7e-05,12.17287]
[1776329302362,39.75,74750.79,0.1,-0.1041,7e-05,12.17809]
[1776329304718,39.75,74752.61,0.1,-0.10398,7e-05,12.16786]
[1776329304742,39.75,74755.99,0.1,-0.10375,7e-05,12.14905]
[1776329310681,39.75,74756.48,0.1,-0.10372,7e-05,12.14624]
[1776329315717,39.75,74754.93,0.1,-0.10379,7e-05,12.15121]
[1776329320752,39.75,74753.76,0.1,-0.10387,7e-05,12.15769]
[1776329325787,39.75,74753.17,0.1,-0.10391,7e-05,12.16097]
[1776329330824,39.75,74751.74,0.1,-0.10401,7e-05,12.16889]
[1776329335859,39.75,74750.94,0.1,-0.10406,7e-05,12.17331]
[1776329340894,39.75,74752.89,0.1,-0.10393,7e-05,12.16249]
[1776329345929,39.75,74752.96,0.1,-0.10393,7e-05,12.16215]
[1776329350964,39.75,74752.01,0.1,-0.10399,7e-05,12.16748]
[1776329360033,39.75,74751.76,0.1,-0.10401,7e-05,12.16895]
[1776329364827,39.75,74750.25,0.1,-0.10411,7e-05,12.17737]
[1776329365081,39.75,74743.68,0.1,-0.10456,7e-05,12.21392]
[1776329368811,39.75,74737.83,0.1,-0.10495,7e-05,12.24635]
[1776329368833,39.75,74737.83,0.1,-0.10495,7e-05,12.24635]
[1776329369094,39.75,74739.0,0.1,-0.10487,7e-05,12.23974]
[1776329374129,39.75,74740.89,0.1,-0.10471,7e-05,12.22518]
[1776329379165,39.75,74739.85,0.1,-0.10478,7e-05,12.23053]
[1776329385276,39.75,74739.92,0.1,-0.10476,7e-05,12.2295]
[1776329393264,39.75,74743.59,0.1,-0.1045,7e-05,12.20824]
[1776329398298,39.75,74746.65,0.1,-0.10429,7e-05,12.19072]
[1776329404342,39.75,74747.07,0.1,-0.10426,7e-05,12.18776]
[1776329406767,39.74,74748.02,0.1,-0.10419,7e-05,12.18237]
[1776329412428,39.74,74749.31,0.1,-0.1041,7e-05,12.17477]
[1776329420453,39.74,74751.97,0.1,-0.10391,7e-05,12.15889]
[1776329425556,39.74,74752.61,0.1,-0.10386,7e-05,12.15485]
[1776329433543,39.74,74753.86,0.1,-0.10374,7e-05,12.14352]
[1776329440593,39.74,74754.37,0.1,-0.1037,7e-05,12.14003]
[1776329445696,39.74,74754.88,0.1,-0.10366,7e-05,12.13672]
[1776329451671,39.74,74752.94,0.1,-0.10378,7e-05,12.14682]
[1776329456706,39.73,74753.05,0.1,-0.10376,7e-05,12.1455]
[1776329462102,39.73,74747.6,0.1,-0.10412,7e-05,12.17497]
[1776329462572,39.73,74747.6,0.1,-0.10412,7e-05,12.17497]
[1776329463634,39.73,74744.58,0.1,-0.10432,7e-05,12.19155]
[1776329463635,39.73,74739.77,0.1,-0.10465,7e-05,12.21809]
[1776329466338,39.73,74746.23,0.1,-0.10421,7e-05,12.18186]
[1776329466366,39.73,74752.7,0.1,-0.10376,7e-05,12.14542]
[1776329471528,39.73,74751.7,0.1,-0.10382,7e-05,12.15028]
[1776329472273,39.73,74745.91,0.1,-0.10421,7e-05,12.18231]
[1776329472616,39.73,74745.91,0.1,-0.10421,7e-05,12.18231]
[1776329477016,39.72,74734.01,0.1,-0.105,7e-05,12.2472]
[1776329478436,39.72,74734.01,0.1,-0.105,7e-05,12.2472]
[1776329478445,39.72,74734.01,0.1,-0.105,7e-05,12.2472]
[1776329478534,39.72,74734.01,0.1,-0.105,7e-05,12.2472]
[1776329478545,39.72,74733.25,0.1,-0.10505,7e-05,12.25117]
[1776329483897,39.72,74723.57,0.1,-0.10569,7e-05,12.30334]
[1776329489102,39.72,74724.04,0.1,-0.10564,7e-05,12.29971]
[1776329490506,39.72,74714.47,0.1,-0.1063,7e-05,12.35307]
[1776329492368,39.72,74716.13,0.1,-0.10618,7e-05,12.34346]
[1776329497998,39.71,74711.27,0.1,-0.10647,7e-05,12.36569]
[1776329504052,39.71,74713.44,0.1,-0.10631,7e-05,12.35236]
[1776329509086,39.71,74716.25,0.1,-0.10609,7e-05,12.33482]
[1776329514122,39.7,74712.34,0.1,-0.10634,7e-05,12.35493]
[1776329519589,39.7,74711.89,0.1,-0.10635,7e-05,12.35594]
[1776329521146,39.7,74711.39,0.1,-0.10638,7e-05,12.35797]
[1776329527212,39.69,74712.97,0.1,-0.10624,7e-05,12.34649]
[1776329532251,39.69,74713.35,0.1,-0.10619,7e-05,12.34252]
[1776329534454,39.69,74713.39,0.1,-0.10618,7e-05,12.34193]
[1776329534657,39.69,74713.39,0.1,-0.10618,7e-05,12.34193]
[1776329535401,39.69,74714.41,0.1,-0.10611,7e-05,12.33586]
[1776329538222,39.69,74714.25,0.1,-0.10611,7e-05,12.33567]
[1776329544484,39.68,74715.22,0.1,-0.10602,7e-05,12.32883]
[1776329545550,39.68,74713.64,0.1,-0.10612,7e-05,12.33663]
[1776329547261,39.68,74706.7,0.1,-0.10659,7e-05,12.37477]
[1776329553109,39.67,74706.76,0.1,-0.10653,7e-05,12.36836]
[1776329553695,39.67,74706.76,0.1,-0.10653,7e-05,12.36836]
[1776329560236,39.67,74706.18,0.1,-0.10654,7e-05,12.36884]
[1776329569376,39.66,74704.3,0.1,-0.10663,7e-05,12.37629]
[1776329570021,39.66,74704.06,0.1,-0.10664,7e-05,12.37688]
[1776329570517,39.66,74704.57,0.1,-0.1066,7e-05,12.37364]
[1776329575552,39.66,74707.21,0.1,-0.10639,7e-05,12.35701]
[1776329579769,39.65,74708.5,0.1,-0.10629,7e-05,12.34878]
[1776329585623,39.65,74709.71,0.1,-0.10618,7e-05,12.3399]
[1776329590658,39.65,74710.01,0.1,-0.10615,7e-05,12.33678]
[1776329595013,39.64,74711.13,0.1,-0.10606,7e-05,12.32937]
[1776329595886,39.64,74711.93,0.1,-0.106,7e-05,12.32461]
[1776329597048,39.64,74712.06,0.1,-0.10599,7e-05,12.3236]
[1776329603750,39.64,74712.46,0.1,-0.10594,7e-05,12.31944]
[1776329603787,39.64,74712.46,0.1,-0.10594,7e-05,12.31944]
[1776329604722,39.64,74712.46,0.1,-0.10594,7e-05,12.31944]
[1776329605693,39.64,74713.46,0.1,-0.10586,7e-05,12.31357]
[1776329610798,39.63,74714.37,0.1,-0.10578,7e-05,12.30687]
[1776329616902,39.63,74712.04,0.1,-0.10589,7e-05,12.31442]
[1776329622318,39.63,74713.27,0.1,-0.1058,7e-05,12.30675]
[1776329623535,39.63,74713.52,0.1,-0.10578,7e-05,12.30484]
[1776329624888,39.63,74713.62,0.1,-0.10577,7e-05,12.30403]
[1776329625609,39.63,74713.62,0.1,-0.10577,7e-05,12.30403]
[1776329625710,39.63,74713.63,0.1,-0.10576,7e-05,12.30346]
[1776329628438,39.62,74713.84,0.1,-0.10574,7e-05,12.30177]
[1776329628957,39.62,74713.9,0.1,-0.10573,7e-05,12.30118]
[1776329629027,39.62,74713.72,0.1,-0.10574,7e-05,12.30194]
[1776329632497,39.62,74713.72,0.1,-0.10574,7e-05,12.30142]
[1776329636928,39.62,74713.85,0.1,-0.10571,7e-05,12.29941]
[1776329637027,39.62,74713.85,0.1,-0.10571,7e-05,12.29941]
[1776329637044,39.62,74711.35,0.1,-0.10588,7e-05,12.31315]
[1776329639014,39.62,74711.35,0.1,-0.10588,7e-05,12.31309]
[1776329639111,39.62,74711.35,0.1,-0.10588,7e-05,12.31309]
[1776329642246,39.62,74706.98,0.1,-0.10618,7e-05,12.33725]
[1776329648058,39.62,74705.65,0.1,-0.10626,7e-05,12.34377]
[1776329653092,39.61,74705.35,0.1,-0.10627,7e-05,12.34481]
[1776329654455,39.61,74705.35,0.1,-0.10627,7e-05,12.34481]
[1776329655374,39.61,74705.39,0.1,-0.10626,7e-05,12.34446]
[1776329661149,39.61,74706.17,0.1,-0.1062,7e-05,12.33925]
[1776329665836,39.61,74706.67,0.1,-0.10616,7e-05,12.33634]
[1776329667590,39.61,74706.67,0.1,-0.10615,7e-05,12.33517]
[1776329669023,39.61,74706.67,0.1,-0.10615,7e-05,12.33488]
[1776329669807,39.61,74706.67,0.1,-0.10615,7e-05,12.33488]
[1776329670966,39.61,74706.67,0.1,-0.10614,7e-05,12.3343]
[1776329671066,39.61,74706.67,0.1,-0.10614,7e-05,12.3343]
[1776329672534,39.61,74706.67,0.1,-0.10611,7e-05,12.3303]
[1776329672900,39.61,74712.48,0.1,-0.10571,7e-05,12.29765]
[1776329673096,39.61,74712.48,0.1,-0.10571,7e-05,12.29765]
[1776329673720,39.61,74712.48,0.1,-0.10571,7e-05,12.29765]
[1776329673755,39.61,74718.3,0.1,-0.10531,7e-05,12.26501]
[1776329677910,39.61,74726.77,0.1,-0.10473,7e-05,12.21716]
[1776329683905,39.61,74727.71,0.1,-0.10466,7e-05,12.21146]
[1776329684371,39.6,74728.58,0.1,-0.1046,7e-05,12.20628]
[1776329685454,39.6,74728.58,0.1,-0.1046,7e-05,12.20628]
[1776329685478,39.6,74732.01,0.1,-0.10436,7e-05,12.18703]
[1776329691358,39.6,74725.81,0.1,-0.10478,7e-05,12.22121]
[1776329696875,39.6,74724.31,0.1,-0.10487,7e-05,12.2292]
[1776329707535,39.6,74734.67,0.1,-0.10416,7e-05,12.17041]
[1776329717605,39.6,74736.5,0.1,-0.10403,7e-05,12.15991]
[1776329724592,39.6,74738.42,0.1,-0.1039,7e-05,12.14895]
[1776329729629,39.6,74747.83,0.1,-0.10326,7e-05,12.09649]
[1776329733417,39.6,74748.67,0.1,-0.10318,7e-05,12.08823]
[1776329734693,39.6,74748.68,0.1,-0.10318,7e-05,12.08821]
[1776329735208,39.6,74759.44,0.1,-0.10246,7e-05,12.02837]
[1776329740397,39.6,74761.04,0.1,-0.10236,7e-05,12.02]
[1776329745738,39.6,74758.35,0.1,-0.10254,7e-05,12.03553]
[1776329750774,39.6,74757.19,0.1,-0.10263,7e-05,12.04239]
[1776329757887,39.6,74755.76,0.1,-0.10273,7e-05,12.05078]
[1776329758964,39.6,74755.76,0.1,-0.10273,7e-05,12.05078]
[1776329764874,39.6,74755.51,0.1,-0.10275,7e-05,12.05233]
[1776329772929,39.6,74753.77,0.1,-0.10286,7e-05,12.06198]
[1776329777964,39.6,74747.06,0.1,-0.10331,7e-05,12.09925]
[1776329783001,39.6,74743.22,0.1,-0.10357,7e-05,12.12035]
[1776329788101,39.6,74745.01,0.1,-0.10345,7e-05,12.1101]
[1776329794076,39.6,74745.3,0.1,-0.1034,7e-05,12.10472]
[1776329800118,39.6,74748.19,0.1,-0.1032,7e-05,12.08866]
[1776329805153,39.6,74748.54,0.1,-0.10318,7e-05,12.08683]
[1776329810189,39.6,74748.74,0.1,-0.10317,7e-05,12.08586]
[1776329818278,39.6,74749.76,0.1,-0.1031,7e-05,12.08033]
[1776329824287,39.6,74749.79,0.1,-0.10311,7e-05,12.08059]
[1776329825788,39.6,74749.79,0.1,-0.10311,7e-05,12.08059]
[1776329828381,39.6,74733.8,0.1,-0.10419,7e-05,12.16981]
[1776329833704,39.6,74731.11,0.1,-0.10437,7e-05,12.18456]
[1776329834256,39.6,74729.76,0.1,-0.10446,7e-05,12.19202]
[1776329839391,39.6,74732.04,0.1,-0.1043,7e-05,12.17896]
[1776329844427,39.6,74733.14,0.1,-0.10422,7e-05,12.17261]
[1776329849463,39.6,74742.62,0.1,-0.10358,7e-05,12.11971]
[1776329856513,39.6,74743.95,0.1,-0.10347,7e-05,12.10884]
[1776329861550,39.6,74745.33,0.1,-0.10338,7e-05,12.10139]
[1776329868661,39.6,74742.61,0.1,-0.10356,7e-05,12.11689]
[1776329874639,39.6,74742.85,0.1,-0.10355,7e-05,12.1158]
[1776329879673,39.6,74742.92,0.1,-0.10355,7e-05,12.11562]
[1776329884709,39.61,74743.09,0.1,-0.10354,7e-05,12.11486]
[1776329889744,39.61,74743.69,0.1,-0.1035,7e-05,12.11169]
[1776329890811,39.61,74743.69,0.1,-0.1035,7e-05,12.11169]
[1776329894947,39.61,74744.4,0.1,-0.10345,7e-05,12.10789]
[1776329895022,39.61,74744.4,0.1,-0.10345,7e-05,12.10789]
[1776329895535,39.61,74744.78,0.1,-0.10343,7e-05,12.10582]
[1776329895976,39.61,74744.78,0.1,-0.10343,7e-05,12.10582]
[1776329895990,39.61,74730.77,0.1,-0.10438,7e-05,12.18395]
[1776329897815,39.61,74715.59,0.1,-0.10542,7e-05,12.26901]
[1776329899498,39.61,74721.84,0.1,-0.10499,7e-05,12.23408]
[1776329904861,39.61,74720.54,0.1,-0.10508,7e-05,12.24173]
[1776329909896,39.61,74717.89,0.1,-0.10527,7e-05,12.25692]
[1776329914931,39.61,74716.06,0.1,-0.10537,7e-05,12.26385]
[1776329919968,39.61,74715.79,0.1,-0.10539,7e-05,12.26573]
[1776329925004,39.61,74714.8,0.1,-0.10547,7e-05,12.27168]
[1776329926248,39.61,74713.98,0.1,-0.10552,7e-05,12.27634]
[1776329927698,39.61,74713.71,0.1,-0.10554,7e-05,12.27791]
[1776329929255,39.61,74696.7,0.1,-0.10671,7e-05,12.37317]
[1776329929948,39.61,74696.7,0.1,-0.10671,7e-05,12.37317]
[1776329939099,39.61,74697.31,0.1,-0.10666,7e-05,12.36876]
[1776329941992,39.61,74697.7,0.1,-0.10662,7e-05,12.36602]
[1776329944614,39.61,74685.02,0.1,-0.10749,7e-05,12.4367]
[1776329950175,39.6,74685.85,0.1,-0.10742,7e-05,12.43043]
[1776329954099,39.6,74689.64,0.1,-0.10715,7e-05,12.40838]
[1776329956162,39.6,74690.02,0.1,-0.10711,7e-05,12.40515]
[1776329956234,39.6,74690.23,0.1,-0.10709,7e-05,12.40361]
[1776329961253,39.59,74693.16,0.1,-0.10686,7e-05,12.38537]
[1776329962543,39.59,74693.16,0.1,-0.10686,7e-05,12.38537]
[1776329965552,39.59,74696.19,0.1,-0.10664,7e-05,12.36737]
[1776329967227,39.59,74699.89,0.1,-0.10638,7e-05,12.34602]
[1776329970598,39.59,74700.89,0.1,-0.1063,7e-05,12.33956]
[1776329970699,39.59,74700.63,0.1,-0.10632,7e-05,12.34074]
[1776329974444,39.59,74700.63,0.1,-0.10628,7e-05,12.33656]
[1776329974506,39.59,74700.9,0.1,-0.10626,7e-05,12.33451]
[1776329980333,39.58,74704.63,0.1,-0.10599,7e-05,12.31226]
[1776329986431,39.58,74707.14,0.1,-0.10579,7e-05,12.29642]
[1776329991466,39.58,74708.87,0.1,-0.10566,7e-05,12.28549]
[1776329996501,39.57,74710.76,0.1,-0.10551,7e-05,12.27371]
[1776330001920,39.57,74712.78,0.1,-0.10537,7e-05,12.26146]
[1776330002280,39.57,74710.7,0.1,-0.1055,7e-05,12.27266]
[1776330002356,39.57,74710.7,0.1,-0.1055,7e-05,12.27266]
[1776330002374,39.57,74710.7,0.1,-0.1055,7e-05,12.27266]
[1776330002430,39.57,74710.7,0.1,-0.1055,7e-05,12.27266]
[1776330002651,39.57,74710.7,0.1,-0.1055,7e-05,12.27266]
[1776330002837,39.57,74710.7,0.1,-0.1055,7e-05,12.27266]
[1776330002937,39.57,74702.07,0.1,-0.1061,7e-05,12.32105]
[1776330003250,39.57,74702.07,0.1,-0.1061,7e-05,12.32105]
[1776330004970,39.57,74702.07,0.1,-0.10609,7e-05,12.32081]
[1776330005172,39.57,74683.94,0.1,-0.10734,7e-05,12.4224]
[1776330005998,39.57,74683.94,0.1,-0.10734,7e-05,12.4224]
[1776330006192,39.57,74683.94,0.1,-0.10734,7e-05,12.4224]
[1776330006058,39.57,74684.94,0.1,-0.10727,7e-05,12.41651]
[1776330009125,39.57,74686.47,0.1,-0.10716,7e-05,12.40765]
[1776330009139,39.57,74688.41,0.1,-0.10702,7e-05,12.39627]
[1776330009914,39.57,74688.41,0.1,-0.10702,7e-05,12.39627]
[1776330015635,39.56,74688.52,0.1,-0.10698,7e-05,12.39325]
[1776330020671,39.56,74689.16,0.1,-0.10692,7e-05,12.38759]
[1776330025720,39.55,74688.1,0.1,-0.10696,7e-05,12.39148]
[1776330030744,39.55,74681.73,0.1,-0.10738,7e-05,12.4251]
[1776330035784,39.54,74682.01,0.1,-0.10731,7e-05,12.41755]
[1776330040818,39.54,74682.41,0.1,-0.10725,7e-05,12.41299]
[1776330041601,39.54,74682.41,0.1,-0.10725,7e-05,12.41299]
[1776330041826,39.54,74682.26,0.1,-0.10726,7e-05,12.41337]
[1776330045663,39.54,74682.42,0.1,-0.10723,7e-05,12.41109]
[1776330045854,39.53,74682.55,0.1,-0.10721,7e-05,12.4099]
[1776330050891,39.53,74680.45,0.1,-0.10733,7e-05,12.41939]
[1776330052776,39.53,74680.6,0.1,-0.10731,7e-05,12.4176]
[1776330052851,39.53,74680.6,0.1,-0.10731,7e-05,12.4176]
[1776330058662,39.52,74681.84,0.1,-0.10719,7e-05,12.40782]
[1776330061604,39.52,74679.41,0.1,-0.10734,7e-05,12.42012]
[1776330067002,39.51,74677.26,0.1,-0.10746,7e-05,12.42946]
[1776330072209,39.51,74677.17,0.1,-0.10744,7e-05,12.42816]
[1776330077262,39.5,74678.2,0.1,-0.10734,7e-05,12.42018]
[1776330083116,39.5,74669.55,0.1,-0.10791,7e-05,12.46579]
[1776330083464,39.5,74669.55,0.1,-0.10791,7e-05,12.46579]
[1776330084759,39.5,74668.81,0.1,-0.10796,7e-05,12.46946]
[1776330085131,39.5,74672.46,0.1,-0.10769,7e-05,12.44838]
[1776330086323,39.49,74677.23,0.1,-0.10736,7e-05,12.42104]
[1776330087146,39.49,74681.88,0.1,-0.10703,7e-05,12.39442]
[1776330088353,39.49,74682.46,0.1,-0.10698,7e-05,12.39076]
[1776330089157,39.49,74681.92,0.1,-0.10702,7e-05,12.3934]
[1776330094192,39.49,74681.6,0.1,-0.10699,7e-05,12.38955]
[1776330099226,39.48,74681.01,0.1,-0.10701,7e-05,12.39086]
[1776330105356,39.48,74681.55,0.1,-0.10695,7e-05,12.3862]
[1776330106700,39.48,74681.45,0.1,-0.10695,7e-05,12.38596]
[1776330107204,39.48,74681.45,0.1,-0.10695,7e-05,12.38596]
[1776330107283,39.48,74681.45,0.1,-0.10694,7e-05,12.38516]
[1776330108729,39.48,74681.45,0.1,-0.10693,7e-05,12.38476]
[1776330109243,39.48,74681.45,0.1,-0.10693,7e-05,12.38476]
[1776330110156,39.48,74681.66,0.1,-0.10692,7e-05,12.38358]
[1776330112503,39.47,74681.9,0.1,-0.10689,7e-05,12.38103]
[1776330112789,39.47,74681.9,0.1,-0.10689,7e-05,12.38103]
[1776330112874,39.47,74682.0,0.1,-0.10687,7e-05,12.38007]
[1776330117894,39.47,74682.0,0.1,-0.10687,7e-05,12.38007]
[1776330118877,39.47,74682.0,0.1,-0.10685,7e-05,12.3777]
[1776330118965,39.47,74682.0,0.1,-0.10684,7e-05,12.3773]
[1776330121642,39.47,74682.0,0.1,-0.10684,7e-05,12.37691]
[1776330122651,39.47,74682.09,0.1,-0.10683,7e-05,12.37601]
[1776330122984,39.47,74682.09,0.1,-0.10683,7e-05,12.37601]
[1776330127231,39.46,74669.08,0.1,-0.10771,7e-05,12.44758]
[1776330133466,39.45,74671.36,0.1,-0.1075,7e-05,12.43085]
[1776330135543,39.45,74671.45,0.1,-0.10749,7e-05,12.42987]
[1776330140587,39.45,74670.19,0.1,-0.10755,7e-05,12.43409]
[1776330143466,39.44,74670.46,0.1,-0.10751,7e-05,12.43162]
[1776330144029,39.44,74679.1,0.1,-0.10691,7e-05,12.38238]
[1776330145380,39.44,74679.1,0.1,-0.1069,7e-05,12.38194]
[1776330145706,39.44,74679.1,0.1,-0.1069,7e-05,12.38194]
[1776330145769,39.44,74679.1,0.1,-0.1069,7e-05,12.38194]
[1776330146021,39.44,74679.1,0.1,-0.1069,7e-05,12.38194]
[1776330146173,39.44,74686.56,0.1,-0.10638,7e-05,12.33949]
[1776330146595,39.44,74686.56,0.1,-0.10638,7e-05,12.33949]
[1776330146616,39.44,74686.56,0.1,-0.10638,7e-05,12.33949]
[1776330146644,39.44,74686.56,0.1,-0.10638,7e-05,12.33949]
[1776330146697,39.44,74701.32,0.1,-0.10536,7e-05,12.25608]
[1776330148589,39.44,74717.36,0.1,-0.10425,7e-05,12.16551]
[1776330151843,39.44,74717.68,0.1,-0.10423,7e-05,12.16359]
[1776330152501,39.44,74715.65,0.1,-0.10434,7e-05,12.17128]
[1776330153579,39.44,74715.65,0.1,-0.10434,7e-05,12.17121]
[1776330153975,39.44,74715.65,0.1,-0.10434,7e-05,12.17121]
[1776330154022,39.44,74714.52,0.1,-0.10442,7e-05,12.17747]
[1776330160289,39.44,74719.07,0.1,-0.1041,7e-05,12.15163]
[1776330166022,39.44,74718.64,0.1,-0.10413,7e-05,12.15378]
[1776330170126,39.44,74720.26,0.1,-0.10402,7e-05,12.14456]
[1776330170139,39.44,74720.26,0.1,-0.10402,7e-05,12.14456]
[1776330170211,39.44,74720.26,0.1,-0.10402,7e-05,12.14456]
[1776330171156,39.44,74721.67,0.1,-0.10392,7e-05,12.13662]
[1776330172049,39.44,74725.4,0.1,-0.10367,7e-05,12.11573]
[1776330172619,39.44,74726.45,0.1,-0.1036,7e-05,12.10987]
[1776330173752,39.44,74726.87,0.1,-0.10357,7e-05,12.10752]
[1776330173760,39.44,74726.87,0.1,-0.10357,7e-05,12.10752]
[1776330173770,39.44,74726.87,0.1,-0.10357,7e-05,12.10752]
[1776330179801,39.44,74724.9,0.1,-0.1037,7e-05,12.11878]
[1776330186846,39.44,74728.96,0.1,-0.10343,7e-05,12.09659]
[1776330188179,39.44,74728.96,0.1,-0.10343,7e-05,12.09659]
[1776330188245,39.44,74732.28,0.1,-0.10321,7e-05,12.07819]
[1776330189300,39.44,74732.28,0.1,-0.10321,7e-05,12.07819]
[1776330189690,39.44,74741.13,0.1,-0.10261,7e-05,12.02886]
[1776330189746,39.44,74741.13,0.1,-0.10261,7e-05,12.02886]
[1776330189994,39.44,74744.31,0.1,-0.1024,7e-05,12.01111]
[1776330192081,39.44,74741.24,0.1,-0.10261,7e-05,12.02844]
[1776330192154,39.44,74741.24,0.1,-0.10261,7e-05,12.02844]
[1776330192194,39.44,74739.93,0.1,-0.1027,7e-05,12.03616]
[1776330193116,39.44,74739.93,0.1,-0.1027,7e-05,12.03616]
[1776330193215,39.44,74739.95,0.1,-0.1027,7e-05,12.03622]
[1776330198932,39.44,74748.3,0.1,-0.10215,7e-05,11.99056]
[1776330203967,39.45,74754.74,0.1,-0.10174,7e-05,11.956]
[1776330209002,39.45,74749.73,0.1,-0.10209,7e-05,11.98512]
[1776330214037,39.45,74749.61,0.1,-0.10208,7e-05,11.98332]
[1776330219075,39.45,74756.01,0.1,-0.10167,7e-05,11.9492]
[1776330224107,39.46,74756.44,0.1,-0.10166,7e-05,11.94821]
[1776330230150,39.46,74755.25,0.1,-0.10176,7e-05,11.95654]
[1776330235362,39.46,74752.5,0.1,-0.10195,7e-05,11.97267]
[1776330241321,39.47,74751.79,0.1,-0.10202,7e-05,11.97879]
[1776330248275,39.47,74752.07,0.1,-0.10203,7e-05,11.97908]
[1776330255324,39.47,74749.62,0.1,-0.1022,7e-05,11.99317]
[1776330260359,39.47,74749.46,0.1,-0.1022,7e-05,11.99369]
[1776330266401,39.47,74750.88,0.1,-0.1021,7e-05,11.98538]
[1776330271443,39.47,74755.56,0.1,-0.10176,7e-05,11.95544]
[1776330274458,39.47,74767.3,0.1,-0.10098,7e-05,11.89033]
[1776330279491,39.47,74768.45,0.1,-0.10091,7e-05,11.88438]
[1776330284527,39.47,74763.63,0.1,-0.10123,7e-05,11.91148]
[1776330289572,39.47,74761.74,0.1,-0.10136,7e-05,11.9223]
[1776330295151,39.47,74758.88,0.1,-0.10155,7e-05,11.93831]
[1776330301748,39.47,74757.06,0.1,-0.10168,7e-05,11.94857]
[1776330304045,39.47,74757.06,0.1,-0.10168,7e-05,11.94858]
[1776330306452,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330306691,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330306763,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330306782,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330306916,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330307081,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330307164,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330307223,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330307253,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330307343,39.47,74740.99,0.1,-0.10276,7e-05,12.03851]
[1776330307444,39.47,74733.0,0.1,-0.1033,7e-05,12.08321]
[1776330308095,39.47,74733.0,0.1,-0.1033,7e-05,12.08321]
[1776330308147,39.47,74733.0,0.1,-0.1033,7e-05,12.08321]
[1776330308182,39.47,74726.19,0.1,-0.10376,7e-05,12.12128]
[1776330309116,39.47,74726.19,0.1,-0.10376,7e-05,12.12128]
[1776330309145,39.47,74726.19,0.1,-0.10376,7e-05,12.12128]
[1776330309203,39.47,74726.19,0.1,-0.10376,7e-05,12.12128]
[1776330309233,39.47,74726.19,0.1,-0.10376,7e-05,12.12128]
[1776330309262,39.47,74726.19,0.1,-0.10376,7e-05,12.12128]
[1776330309486,39.47,74723.62,0.1,-0.10394,7e-05,12.13599]
[1776330309975,39.47,74723.62,0.1,-0.10394,7e-05,12.13599]
[1776330310050,39.47,74723.62,0.1,-0.10394,7e-05,12.13599]
[1776330310066,39.47,74728.89,0.1,-0.10358,7e-05,12.1065]
[1776330312018,39.47,74728.89,0.1,-0.10359,7e-05,12.10675]
[1776330312279,39.47,74728.89,0.1,-0.10359,7e-05,12.10675]
[1776330312379,39.48,74731.63,0.1,-0.10341,7e-05,12.09202]
[1776330313577,39.48,74731.63,0.1,-0.10341,7e-05,12.09202]
[1776330314540,39.48,74731.95,0.1,-0.10339,7e-05,12.09054]
[1776330314608,39.48,74731.95,0.1,-0.10339,7e-05,12.09054]
[1776330314649,39.48,74731.95,0.1,-0.10339,7e-05,12.09054]
[1776330316076,39.48,74730.14,0.1,-0.10352,7e-05,12.10096]
[1776330316146,39.48,74730.14,0.1,-0.10352,7e-05,12.10096]
[1776330316155,39.48,74730.14,0.1,-0.10352,7e-05,12.10096]
[1776330316180,39.48,74730.14,0.1,-0.10352,7e-05,12.10096]
[1776330317847,39.48,74729.24,0.1,-0.10359,7e-05,12.1066]
[1776330321082,39.48,74729.44,0.1,-0.10358,7e-05,12.10636]
[1776330321226,39.48,74729.44,0.1,-0.10358,7e-05,12.10636]
[1776330325570,39.48,74731.36,0.1,-0.10347,7e-05,12.09687]
[1776330326631,39.48,74731.36,0.1,-0.10347,7e-05,12.09696]
[1776330328235,39.48,74733.41,0.1,-0.10333,7e-05,12.08563]
[1776330328336,39.48,74736.11,0.1,-0.10315,7e-05,12.07084]
[1776330329643,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330329850,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330329953,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330067,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330151,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330211,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330238,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330292,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330300,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330315,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330358,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330420,39.48,74737.31,0.1,-0.10307,7e-05,12.06414]
[1776330330437,39.48,74734.65,0.1,-0.10325,7e-05,12.07933]
[1776330332302,39.48,74734.65,0.1,-0.10325,7e-05,12.07933]
[1776330332397,39.48,74724.17,0.1,-0.10394,7e-05,12.13451]
[1776330337111,39.49,74721.86,0.1,-0.1041,7e-05,12.14757]
[1776330342121,39.49,74723.04,0.1,-0.10402,7e-05,12.14124]
[1776330343748,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330343848,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344216,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344229,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344267,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344297,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344357,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344386,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344418,39.49,74723.31,0.1,-0.10401,7e-05,12.13983]
[1776330344457,39.49,74732.98,0.1,-0.10335,7e-05,12.08587]
[1776330344625,39.49,74732.98,0.1,-0.10335,7e-05,12.08587]
[1776330344959,39.49,74732.98,0.1,-0.10335,7e-05,12.08587]
[1776330346587,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346622,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346631,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346690,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346698,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346750,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346779,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346808,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330346994,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330347069,39.49,74737.57,0.1,-0.10304,7e-05,12.06037]
[1776330347301,39.49,74739.86,0.1,-0.10289,7e-05,12.04795]
[1776330348680,39.49,74739.86,0.1,-0.10289,7e-05,12.04795]
[1776330348725,39.49,74739.86,0.1,-0.10289,7e-05,12.04795]
[1776330348986,39.49,74739.86,0.1,-0.10289,7e-05,12.04814]
[1776330350682,39.49,74740.19,0.1,-0.10287,7e-05,12.04649]
[1776330351561,39.49,74744.58,0.1,-0.10258,7e-05,12.02239]
[1776330356710,39.49,74750.17,0.1,-0.1022,7e-05,11.99097]
[1776330356722,39.49,74750.17,0.1,-0.1022,7e-05,11.99097]
[1776330356731,39.49,74750.17,0.1,-0.1022,7e-05,11.99097]
[1776330356737,39.49,74750.17,0.1,-0.1022,7e-05,11.99097]
[1776330361980,39.49,74747.6,0.1,-0.10237,7e-05,12.00506]
[1776330365539,39.49,74748.06,0.1,-0.10234,7e-05,12.00233]
[1776330367445,39.49,74746.97,0.1,-0.10241,7e-05,12.00811]
[1776330367501,39.49,74742.72,0.1,-0.1027,7e-05,12.03198]
[1776330373155,39.49,74737.44,0.1,-0.10305,7e-05,12.06081]
[1776330378567,39.49,74737.44,0.1,-0.10305,7e-05,12.06081]
[1776330378583,39.49,74737.44,0.1,-0.10305,7e-05,12.06081]
[1776330381849,39.48,74736.39,0.1,-0.1031,7e-05,12.06548]
[1776330383121,39.48,74736.06,0.1,-0.10312,7e-05,12.06705]
[1776330383173,39.48,74736.06,0.1,-0.10312,7e-05,12.06705]
[1776330383203,39.48,74736.06,0.1,-0.10312,7e-05,12.06705]
[1776330384118,39.48,74736.06,0.1,-0.10312,7e-05,12.06705]
[1776330385150,39.48,74735.87,0.1,-0.10313,7e-05,12.06799]
[1776330390274,39.48,74733.57,0.1,-0.10328,7e-05,12.08009]
[1776330395314,39.48,74732.95,0.1,-0.10329,7e-05,12.07927]
[1776330397479,39.48,74732.82,0.1,-0.1033,7e-05,12.0799]
[1776330397543,39.48,74732.82,0.1,-0.1033,7e-05,12.0799]
[1776330397581,39.48,74731.31,0.1,-0.1034,7e-05,12.08823]
[1776330397871,39.48,74731.31,0.1,-0.1034,7e-05,12.08823]
[1776330398336,39.48,74731.31,0.1,-0.1034,7e-05,12.08823]
[1776330399454,39.48,74731.31,0.1,-0.1034,7e-05,12.08823]
[1776330399518,39.48,74715.47,0.1,-0.10447,7e-05,12.17678]
[1776330400978,39.48,74715.47,0.1,-0.10447,7e-05,12.17673]
[1776330401110,39.48,74715.47,0.1,-0.10447,7e-05,12.17673]
[1776330406142,39.48,74708.5,0.1,-0.10495,7e-05,12.21566]
[1776330407126,39.48,74708.83,0.1,-0.10493,7e-05,12.21398]
[1776330407540,39.48,74708.83,0.1,-0.10493,7e-05,12.21398]
[1776330413440,39.48,74713.44,0.1,-0.10462,7e-05,12.18837]
[1776330414271,39.48,74713.44,0.1,-0.10462,7e-05,12.18837]
[1776330414804,39.48,74713.27,0.1,-0.10463,7e-05,12.18933]
[1776330420489,39.48,74715.98,0.1,-0.10444,7e-05,12.17429]
[1776330423434,39.48,74717.31,0.1,-0.10435,7e-05,12.16688]
[1776330423768,39.48,74717.38,0.1,-0.10435,7e-05,12.16652]
[1776330423823,39.48,74717.38,0.1,-0.10435,7e-05,12.16652]
[1776330423883,39.48,74717.38,0.1,-0.10435,7e-05,12.16652]
[1776330430559,39.48,74716.96,0.1,-0.10438,7e-05,12.16907]
[1776330435594,39.48,74710.85,0.1,-0.1048,7e-05,12.20343]
[1776330440629,39.48,74709.48,0.1,-0.1049,7e-05,12.21134]
[1776330445663,39.48,74701.87,0.1,-0.10542,7e-05,12.25441]
[1776330450698,39.48,74697.27,0.1,-0.10573,7e-05,12.27945]
[1776330455795,39.48,74697.2,0.1,-0.1057,7e-05,12.27563]
[1776330461776,39.48,74700.48,0.1,-0.10547,7e-05,12.25637]
[1776330466960,39.48,74704.07,0.1,-0.10521,7e-05,12.23578]
[1776330472956,39.47,74703.07,0.1,-0.10528,7e-05,12.24086]
[1776330474378,39.47,74703.07,0.1,-0.10528,7e-05,12.24086]
[1776330474596,39.47,74703.07,0.1,-0.10528,7e-05,12.24086]
[1776330474643,39.47,74703.07,0.1,-0.10527,7e-05,12.24067]
[1776330476880,39.47,74703.07,0.1,-0.10527,7e-05,12.24057]
[1776330478681,39.47,74703.64,0.1,-0.10523,7e-05,12.23717]
[1776330482294,39.47,74705.89,0.1,-0.10507,7e-05,12.22429]
[1776330482730,39.47,74709.54,0.1,-0.10482,7e-05,12.20373]
[1776330482748,39.47,74709.54,0.1,-0.10482,7e-05,12.20373]
[1776330484400,39.47,74711.1,0.1,-0.10472,7e-05,12.19491]
[1776330484776,39.47,74713.13,0.1,-0.10458,7e-05,12.18346]
[1776330489972,39.47,74715.86,0.1,-0.10439,7e-05,12.16812]
[1776330498212,39.47,74715.16,0.1,-0.10444,7e-05,12.17203]
[1776330502114,39.47,74715.33,0.1,-0.10442,7e-05,12.17097]
[1776330502198,39.47,74715.33,0.1,-0.10442,7e-05,12.17097]
[1776330507092,39.47,74728.25,0.1,-0.10355,7e-05,12.09882]
[1776330510629,39.47,74733.62,0.1,-0.10319,7e-05,12.06907]
[1776330510634,39.47,74733.62,0.1,-0.10319,7e-05,12.06907]
[1776330510644,39.47,74733.62,0.1,-0.10319,7e-05,12.06907]
[1776330510682,39.47,74735.74,0.1,-0.10305,7e-05,12.0576]
[1776330511499,39.47,74735.74,0.1,-0.10305,7e-05,12.0576]
[1776330512762,39.47,74739.21,0.1,-0.10278,7e-05,12.03451]
[1776330513911,39.47,74745.95,0.1,-0.10233,7e-05,11.99685]
[1776330514131,39.47,74745.95,0.1,-0.10233,7e-05,11.99685]
[1776330514628,39.47,74745.95,0.1,-0.10233,7e-05,11.99685]
[1776330514641,39.47,74745.95,0.1,-0.10233,7e-05,11.99685]
[1776330516186,39.47,74734.18,0.1,-0.10312,7e-05,12.06244]
[1776330517308,39.47,74734.18,0.1,-0.10312,7e-05,12.06244]
[1776330519369,39.47,74735.34,0.1,-0.10304,7e-05,12.05562]
[1776330522613,39.47,74736.38,0.1,-0.10297,7e-05,12.04955]
[1776330522910,39.47,74739.17,0.1,-0.10278,7e-05,12.03371]
[1776330528760,39.47,74741.72,0.1,-0.1026,7e-05,12.01905]
[1776330535289,39.47,74741.37,0.1,-0.10261,7e-05,12.02031]
[1776330538374,39.47,74739.19,0.1,-0.10276,7e-05,12.03232]
[1776330538426,39.47,74739.19,0.1,-0.10276,7e-05,12.03232]
[1776330547373,39.47,74735.78,0.1,-0.10297,7e-05,12.04998]
[1776330552407,39.46,74735.23,0.1,-0.103,7e-05,12.05221]
[1776330557447,39.46,74737.46,0.1,-0.10284,7e-05,12.03887]
[1776330562481,39.46,74742.84,0.1,-0.10247,7e-05,12.00799]
[1776330570537,39.46,74743.77,0.1,-0.10239,7e-05,12.00158]
[1776330576317,39.46,74744.84,0.1,-0.10229,7e-05,11.9915]
[1776330576416,39.46,74744.84,0.1,-0.10229,7e-05,11.9915]
[1776330576427,39.46,74744.84,0.1,-0.10229,7e-05,11.9915]
[1776330576429,39.46,74744.84,0.1,-0.10229,7e-05,11.9915]
[1776330576511,39.46,74744.84,0.1,-0.10229,7e-05,11.9915]
[1776330576682,39.46,74744.84,0.1,-0.10228,7e-05,11.991]
[1776330578235,39.46,74744.84,0.1,-0.10228,7e-05,11.99083]
[1776330578307,39.46,74745.46,0.1,-0.10224,7e-05,11.98738]
[1776330583627,39.45,74746.14,0.1,-0.10218,7e-05,11.98258]
[1776330588767,39.45,74755.62,0.1,-0.10154,7e-05,11.92914]
[1776330594454,39.45,74759.73,0.1,-0.10126,7e-05,11.90599]
[1776330599743,39.45,74759.43,0.1,-0.10127,7e-05,11.90744]
[1776330604823,39.45,74754.57,0.1,-0.1016,7e-05,11.93429]
[1776330606796,39.45,74750.98,0.1,-0.10184,7e-05,11.95409]
[1776330606871,39.45,74748.71,0.1,-0.10199,7e-05,11.96665]
[1776330612834,39.45,74747.6,0.1,-0.10206,7e-05,11.97233]
[1776330618978,39.45,74743.07,0.1,-0.10236,7e-05,11.99718]
[1776330622131,39.45,74739.5,0.1,-0.10259,7e-05,12.01698]
[1776330623051,39.45,74737.02,0.1,-0.10276,7e-05,12.03073]
[1776330623792,39.45,74735.07,0.1,-0.10289,7e-05,12.04141]
[1776330624752,39.45,74735.07,0.1,-0.10289,7e-05,12.04141]
[1776330629628,39.45,74730.91,0.1,-0.10317,7e-05,12.06418]
[1776330635994,39.44,74727.87,0.1,-0.10334,7e-05,12.07663]
[1776330641662,39.44,74727.14,0.1,-0.10338,7e-05,12.08042]
[1776330647078,39.44,74732.93,0.1,-0.10298,7e-05,12.0474]
[1776330654131,39.44,74733.69,0.1,-0.10292,7e-05,12.04272]
[1776330659266,39.44,74734.49,0.1,-0.10287,7e-05,12.03795]
[1776330665223,39.44,74741.98,0.1,-0.10236,7e-05,11.99586]
[1776330670247,39.44,74744.93,0.1,-0.10216,7e-05,11.97936]
[1776330675281,39.44,74747.15,0.1,-0.10201,7e-05,11.967]
[1776330680323,39.44,74749.09,0.1,-0.10188,7e-05,11.95632]
[1776330685356,39.44,74749.72,0.1,-0.10184,7e-05,11.95293]
[1776330692404,39.44,74750.6,0.1,-0.10176,7e-05,11.94457]
[1776330697438,39.44,74750.65,0.1,-0.10176,7e-05,11.94439]
[1776330702473,39.44,74752.25,0.1,-0.10165,7e-05,11.93558]
[1776330707509,39.44,74752.66,0.1,-0.10162,7e-05,11.93341]
[1776330712545,39.44,74752.31,0.1,-0.10165,7e-05,11.93545]
[1776330717580,39.44,74757.56,0.1,-0.1013,7e-05,11.90631]
[1776330722260,39.44,74759.0,0.1,-0.1012,7e-05,11.89855]
[1776330722317,39.44,74759.0,0.1,-0.1012,7e-05,11.89855]
[1776330722616,39.44,74758.41,0.1,-0.10125,7e-05,11.90196]
[1776330727650,39.44,74757.46,0.1,-0.10131,7e-05,11.90752]
[1776330732653,39.44,74757.13,0.1,-0.10134,7e-05,11.90951]
[1776330736336,39.44,74757.48,0.1,-0.10132,7e-05,11.90778]
[1776330737551,39.44,74758.8,0.1,-0.10123,7e-05,11.90048]
[1776330737638,39.44,74758.8,0.1,-0.10123,7e-05,11.90048]
[1776330737719,39.44,74759.98,0.1,-0.10115,7e-05,11.89398]
[1776330739827,39.44,74773.96,0.1,-0.10022,7e-05,11.81599]
[1776330745776,39.44,74777.53,0.1,-0.09997,7e-05,11.79553]
[1776330750811,39.44,74770.14,0.1,-0.10046,7e-05,11.836]
[1776330751110,39.44,74770.14,0.1,-0.10046,7e-05,11.836]
[1776330751819,39.44,74769.5,0.1,-0.10047,7e-05,11.83602]
[1776330756855,39.44,74768.31,0.1,-0.10056,7e-05,11.84293]
[1776330761890,39.44,74769.41,0.1,-0.10049,7e-05,11.8372]
[1776330765187,39.44,74772.82,0.1,-0.10026,7e-05,11.81859]
[1776330765918,39.44,74772.82,0.1,-0.10027,7e-05,11.8187]
[1776330770953,39.44,74773.93,0.1,-0.10019,7e-05,11.81215]
[1776330773669,39.44,74774.02,0.1,-0.10018,7e-05,11.81159]
[1776330774340,39.44,74774.11,0.1,-0.10017,7e-05,11.81098]
[1776330781027,39.44,74772.33,0.1,-0.10029,7e-05,11.82048]
[1776330786061,39.44,74773.41,0.1,-0.10021,7e-05,11.81431]
[1776330788037,39.44,74773.41,0.1,-0.10021,7e-05,11.81431]
[1776330796866,39.44,74776.48,0.1,-0.10001,7e-05,11.7973]
[1776330804189,39.44,74769.29,0.1,-0.10049,7e-05,11.8371]
[1776330809223,39.44,74770.85,0.1,-0.10038,7e-05,11.82834]
[1776330814259,39.44,74772.2,0.1,-0.10027,7e-05,11.8172]
[1776330819293,39.44,74774.99,0.1,-0.10008,7e-05,11.80181]
[1776330824329,39.44,74777.21,0.1,-0.09994,7e-05,11.78976]
[1776330830459,39.44,74773.06,0.1,-0.10022,7e-05,11.81306]
[1776330836423,39.44,74773.36,0.1,-0.1002,7e-05,11.81155]
[1776330836492,39.44,74774.38,0.1,-0.10013,7e-05,11.80593]
[1776330842455,39.44,74774.18,0.1,-0.10015,7e-05,11.80732]
[1776330847490,39.44,74777.0,0.1,-0.09996,7e-05,11.79196]
[1776330852526,39.44,74779.29,0.1,-0.09981,7e-05,11.77953]
[1776330857560,39.44,74774.21,0.1,-0.10015,7e-05,11.80786]
[1776330862595,39.45,74772.7,0.1,-0.10025,7e-05,11.81634]
[1776330863401,39.45,74772.7,0.1,-0.10025,7e-05,11.81634]
[1776330863601,39.45,74772.21,0.1,-0.10029,7e-05,11.81908]
[1776330868641,39.45,74769.7,0.1,-0.10045,7e-05,11.83305]
[1776330873677,39.45,74768.38,0.1,-0.10052,7e-05,11.83677]
[1776330878712,39.45,74768.61,0.1,-0.1005,7e-05,11.83548]
[1776330883748,39.45,74767.69,0.1,-0.10056,7e-05,11.84061]
[1776330888783,39.45,74767.9,0.1,-0.10055,7e-05,11.83946]
[1776330893821,39.45,74765.8,0.1,-0.10069,7e-05,11.8511]
[1776330898852,39.45,74766.08,0.1,-0.10067,7e-05,11.84953]
[1776330903888,39.45,74770.94,0.1,-0.10035,7e-05,11.82261]
[1776330908924,39.45,74771.29,0.1,-0.10033,7e-05,11.82086]
[1776330911513,39.45,74769.89,0.1,-0.10042,7e-05,11.8287]
[1776330911590,39.45,74769.89,0.1,-0.10042,7e-05,11.8287]
[1776330911947,39.45,74769.89,0.1,-0.10042,7e-05,11.82873]
[1776330912963,39.45,74769.89,0.1,-0.10042,7e-05,11.82873]
[1776330913023,39.45,74779.2,0.1,-0.0998,7e-05,11.77718]
[1776330914681,39.45,74779.2,0.1,-0.0998,7e-05,11.77727]
[1776330915475,39.45,74780.87,0.1,-0.0997,7e-05,11.76812]
[1776330915668,39.45,74780.87,0.1,-0.0997,7e-05,11.76812]
[1776330915705,39.45,74780.87,0.1,-0.0997,7e-05,11.76812]
[1776330915973,39.45,74782.0,0.1,-0.09962,7e-05,11.76196]
[1776330918499,39.45,74785.09,0.1,-0.09942,7e-05,11.74506]
[1776330925035,39.45,74790.14,0.1,-0.0991,7e-05,11.71783]
[1776330930359,39.45,74790.62,0.1,-0.09907,7e-05,11.71535]
[1776330930406,39.45,74790.62,0.1,-0.09907,7e-05,11.71535]
[1776330930580,39.45,74790.62,0.1,-0.09907,7e-05,11.71535]
[1776330930954,39.45,74790.62,0.1,-0.09907,7e-05,11.71535]
[1776330931024,39.45,74790.62,0.1,-0.09907,7e-05,11.71535]
[1776330931176,39.45,74807.49,0.1,-0.09794,7e-05,11.61893]
[1776330931252,39.45,74807.49,0.1,-0.09794,7e-05,11.61893]
[1776330933826,39.45,74814.13,0.1,-0.09751,6e-05,11.58279]
[1776330936321,39.45,74808.22,0.1,-0.0979,7e-05,11.61595]
[1776330937382,39.45,74808.32,0.1,-0.0979,7e-05,11.6154]
[1776330943164,39.45,74810.27,0.1,-0.09779,7e-05,11.60596]
[1776330948058,39.46,74815.98,0.1,-0.09742,6e-05,11.57533]
[1776330949743,39.47,74823.57,0.1,-0.09699,6e-05,11.5388]
[1776330952168,39.47,74823.6,0.1,-0.09702,6e-05,11.54154]
[1776330952209,39.47,74823.6,0.1,-0.09702,6e-05,11.54154]
[1776330953158,39.47,74823.76,0.1,-0.09702,6e-05,11.54092]
[1776330953346,39.47,74825.9,0.1,-0.09688,6e-05,11.52917]
[1776330954754,39.47,74832.77,0.1,-0.09643,6e-05,11.49114]
[1776330955979,39.47,74836.76,0.1,-0.09617,6e-05,11.46901]
[1776330958501,39.47,74834.29,0.1,-0.09632,6e-05,11.482]
[1776330958802,39.47,74834.29,0.1,-0.09632,6e-05,11.482]
[1776330965842,39.47,74826.92,0.1,-0.09678,6e-05,11.52119]
[1776330970727,39.47,74825.85,0.1,-0.09685,6e-05,11.52631]
[1776330972747,39.47,74835.83,0.1,-0.0962,6e-05,11.47096]
[1776330973036,39.47,74835.83,0.1,-0.0962,6e-05,11.47096]
[1776330973116,39.47,74836.51,0.1,-0.09615,6e-05,11.46697]
[1776330978165,39.46,74842.08,0.1,-0.09578,6e-05,11.43554]
[1776330983696,39.46,74833.77,0.1,-0.09631,6e-05,11.48033]
[1776330984173,39.46,74833.77,0.1,-0.09631,6e-05,11.48033]
[1776330989258,39.46,74833.07,0.1,-0.09635,6e-05,11.4839]
[1776330992083,39.46,74839.24,0.1,-0.09594,6e-05,11.44949]
[1776330992097,39.46,74843.05,0.1,-0.09567,6e-05,11.42472]
[1776330994324,39.46,74846.63,0.1,-0.09544,6e-05,11.405]
[1776330999562,39.46,74847.69,0.1,-0.09537,6e-05,11.39868]
[1776331004602,39.46,74847.81,0.1,-0.09535,6e-05,11.39759]
[1776331009643,39.46,74850.87,0.1,-0.09515,6e-05,11.38048]
[1776331014678,39.46,74849.57,0.1,-0.09523,6e-05,11.3873]
[1776331019714,39.46,74851.88,0.1,-0.09508,6e-05,11.37446]
[1776331021650,39.46,74852.16,0.1,-0.09507,6e-05,11.3729]
[1776331022175,39.46,74852.16,0.1,-0.09507,6e-05,11.3729]
[1776331029785,39.46,74854.17,0.1,-0.09494,6e-05,11.36178]
[1776331034821,39.45,74853.6,0.1,-0.09497,6e-05,11.36482]
[1776331040862,39.45,74854.31,0.1,-0.09493,6e-05,11.36087]
[1776331044756,39.45,74850.55,0.1,-0.09517,6e-05,11.38136]
[1776331045355,39.45,74850.38,0.1,-0.09518,6e-05,11.38225]
[1776331045897,39.45,74851.82,0.1,-0.09508,6e-05,11.37433]
[1776331050945,39.45,74850.66,0.1,-0.09516,6e-05,11.38052]
[1776331052605,39.45,74850.79,0.1,-0.09512,6e-05,11.37616]
[1776331057986,39.45,74852.85,0.1,-0.09499,6e-05,11.36481]
[1776331059814,39.45,74852.82,0.1,-0.09499,6e-05,11.36496]
[1776331060000,39.45,74853.37,0.1,-0.09496,6e-05,11.36196]
[1776331065176,39.45,74855.01,0.1,-0.09485,6e-05,11.35302]
[1776331067772,39.45,74855.51,0.1,-0.09482,6e-05,11.35031]
[1776331068056,39.45,74856.31,0.1,-0.09477,6e-05,11.34596]
[1776331074097,39.45,74858.51,0.1,-0.09463,6e-05,11.33403]
[1776331080140,39.45,74861.01,0.1,-0.09447,6e-05,11.32048]
[1776331088195,39.45,74863.64,0.1,-0.09431,6e-05,11.30629]
[1776331093231,39.45,74866.63,0.1,-0.09412,6e-05,11.29016]
[1776331098266,39.46,74868.86,0.1,-0.09398,6e-05,11.27827]
[1776331099450,39.46,74868.94,0.1,-0.09398,6e-05,11.27788]
[1776331099516,39.46,74868.94,0.1,-0.09398,6e-05,11.27788]
[1776331106429,39.46,74860.04,0.1,-0.09454,6e-05,11.32641]
[1776331107328,39.46,74859.62,0.1,-0.09457,6e-05,11.32868]
[1776331112364,39.46,74861.13,0.1,-0.09445,6e-05,11.31678]
[1776331117400,39.46,74869.9,0.1,-0.09389,6e-05,11.2691]
[1776331122434,39.46,74870.22,0.1,-0.09387,6e-05,11.26768]
[1776331128475,39.46,74869.95,0.1,-0.0939,6e-05,11.2695]
[1776331132929,39.46,74867.75,0.1,-0.09404,6e-05,11.2816]
[1776331134904,39.46,74867.75,0.1,-0.09404,6e-05,11.28167]
[1776331140559,39.46,74866.6,0.1,-0.09411,6e-05,11.28812]
[1776331144175,39.46,74866.32,0.1,-0.09413,6e-05,11.28969]
[1776331149623,39.46,74864.89,0.1,-0.09422,6e-05,11.29761]
[1776331153320,39.46,74865.01,0.1,-0.09421,6e-05,11.29698]
[1776331153374,39.46,74865.3,0.1,-0.0942,6e-05,11.29542]
[1776331158391,39.46,74860.18,0.1,-0.09452,6e-05,11.32324]
[1776331163721,39.46,74861.18,0.1,-0.09446,6e-05,11.31767]
[1776331169057,39.46,74859.05,0.1,-0.09459,6e-05,11.3292]
[1776331175809,39.46,74855.72,0.1,-0.09477,6e-05,11.34351]
[1776331181847,39.46,74856.55,0.1,-0.09472,6e-05,11.33883]
[1776331186883,39.46,74856.22,0.1,-0.09474,6e-05,11.34054]
[1776331188939,39.46,74857.01,0.1,-0.09469,6e-05,11.33621]
[1776331189338,39.46,74857.01,0.1,-0.09469,6e-05,11.33621]
[1776331189427,39.46,74857.01,0.1,-0.09469,6e-05,11.33621]
[1776331189438,39.46,74860.03,0.1,-0.0945,6e-05,11.31973]
[1776331191712,39.46,74865.58,0.1,-0.09414,6e-05,11.2895]
[1776331192642,39.46,74870.45,0.1,-0.09384,6e-05,11.26304]
[1776331195996,39.46,74871.23,0.1,-0.09379,6e-05,11.25911]
[1776331199202,39.46,74874.61,0.1,-0.09358,6e-05,11.24103]
[1776331200359,39.46,74873.99,0.1,-0.09362,6e-05,11.24465]
[1776331206255,39.46,74871.51,0.1,-0.09378,6e-05,11.25857]
[1776331211343,39.46,74870.76,0.1,-0.09384,6e-05,11.26319]
[1776331217100,39.46,74871.36,0.1,-0.09381,6e-05,11.26046]
[1776331219703,39.46,74870.89,0.1,-0.09384,6e-05,11.26317]
[1776331219723,39.46,74870.89,0.1,-0.09384,6e-05,11.26317]
[1776331227175,39.46,74864.08,0.1,-0.09427,6e-05,11.30068]
[1776331232209,39.46,74866.82,0.1,-0.09408,6e-05,11.28294]
[1776331238780,39.46,74867.22,0.1,-0.09406,6e-05,11.28108]
[1776331239257,39.47,74867.22,0.1,-0.09407,6e-05,11.28153]
[1776331244293,39.47,74869.12,0.1,-0.09395,6e-05,11.27133]
[1776331250335,39.47,74870.22,0.1,-0.09388,6e-05,11.26559]
[1776331252540,39.47,74870.22,0.1,-0.09388,6e-05,11.26559]
[1776331253482,39.47,74870.5,0.1,-0.09387,6e-05,11.2642]
[1776331260405,39.47,74870.85,0.1,-0.09385,6e-05,11.26263]
[1776331262240,39.47,74874.94,0.1,-0.09359,6e-05,11.24047]
[1776331262718,39.47,74875.95,0.1,-0.09353,6e-05,11.23506]
[1776331263209,39.47,74875.95,0.1,-0.09353,6e-05,11.23506]
[1776331263441,39.47,74875.95,0.1,-0.09353,6e-05,11.23506]
[1776331264741,39.47,74893.09,0.1,-0.09246,6e-05,11.14238]
[1776331264967,39.47,74893.09,0.1,-0.09246,6e-05,11.14238]
[1776331265786,39.47,74893.09,0.1,-0.09246,6e-05,11.1426]
[1776331266215,39.47,74893.09,0.1,-0.09246,6e-05,11.1426]
[1776331267899,39.47,74892.41,0.1,-0.09251,6e-05,11.14673]
[1776331269290,39.47,74894.61,0.1,-0.09237,6e-05,11.13503]
[1776331270447,39.47,74894.61,0.1,-0.09237,6e-05,11.13527]
[1776331272938,39.47,74896.84,0.1,-0.09224,6e-05,11.12393]
[1776331272962,39.47,74896.84,0.1,-0.09224,6e-05,11.12393]
[1776331273234,39.47,74896.84,0.1,-0.09224,6e-05,11.12393]
[1776331273497,39.47,74896.84,0.1,-0.09225,6e-05,11.12417]
[1776331273983,39.47,74896.84,0.1,-0.09225,6e-05,11.12417]
[1776331277337,39.47,74901.36,0.1,-0.09197,6e-05,11.10054]
[1776331277524,39.48,74901.59,0.1,-0.09196,6e-05,11.09958]
[1776331282560,39.48,74897.07,0.1,-0.09226,6e-05,11.12538]
[1776331283424,39.48,74897.07,0.1,-0.09226,6e-05,11.12538]
[1776331283566,39.48,74896.87,0.1,-0.09227,6e-05,11.1267]
[1776331285508,39.48,74895.46,0.1,-0.09236,6e-05,11.13456]
[1776331285580,39.48,74896.25,0.1,-0.09232,6e-05,11.13052]
[1776331286096,39.48,74896.25,0.1,-0.09232,6e-05,11.13052]
[1776331287290,39.48,74901.01,0.1,-0.09202,6e-05,11.10505]
[1776331287342,39.48,74901.01,0.1,-0.09202,6e-05,11.10505]
[1776331287471,39.48,74901.01,0.1,-0.09202,6e-05,11.10505]
[1776331287591,39.48,74900.8,0.1,-0.09204,6e-05,11.10646]
[1776331291614,39.48,74897.64,0.1,-0.09222,6e-05,11.12104]
[1776331291693,39.48,74898.26,0.1,-0.09219,6e-05,11.11768]
[1776331293636,39.48,74898.26,0.1,-0.09219,6e-05,11.11796]
[1776331293674,39.48,74897.52,0.1,-0.09224,6e-05,11.12224]
[1776331299678,39.49,74898.02,0.1,-0.09223,6e-05,11.12124]
[1776331303757,39.49,74894.99,0.1,-0.09242,6e-05,11.13846]
[1776331303849,39.49,74894.09,0.1,-0.09248,6e-05,11.1436]
[1776331309750,39.49,74889.97,0.1,-0.09276,6e-05,11.16744]
[1776331313406,39.49,74889.93,0.1,-0.09277,6e-05,11.16811]
[1776331313579,39.49,74889.93,0.1,-0.09277,6e-05,11.16811]
[1776331313448,39.49,74889.93,0.1,-0.09277,6e-05,11.16855]
[1776331313797,39.49,74889.93,0.1,-0.09277,6e-05,11.16855]
[1776331314018,39.49,74880.02,0.1,-0.09339,6e-05,11.2223]
[1776331315006,39.49,74880.02,0.1,-0.09339,6e-05,11.2223]
[1776331317123,39.5,74873.66,0.1,-0.0938,6e-05,11.25732]
[1776331319108,39.5,74873.52,0.1,-0.09381,6e-05,11.25808]
[1776331319126,39.5,74873.16,0.1,-0.09383,6e-05,11.26023]
[1776331324859,39.5,74883.1,0.1,-0.09321,6e-05,11.20698]
[1776331328277,39.5,74877.11,0.1,-0.09359,6e-05,11.23984]
[1776331328374,39.5,74876.9,0.1,-0.09361,6e-05,11.24125]
[1776331333483,39.5,74877.59,0.1,-0.09357,6e-05,11.23786]
[1776331333558,39.5,74878.75,0.1,-0.0935,6e-05,11.23183]
[1776331334904,39.5,74878.13,0.1,-0.09354,6e-05,11.23533]
[1776331334929,39.5,74878.13,0.1,-0.09354,6e-05,11.23533]
[1776331335707,39.5,74878.13,0.1,-0.09354,6e-05,11.23533]
[1776331335719,39.5,74878.13,0.1,-0.09354,6e-05,11.23533]
[1776331339275,39.5,74866.77,0.1,-0.09426,6e-05,11.29735]
[1776331340689,39.5,74866.39,0.1,-0.09429,6e-05,11.29951]
[1776331342228,39.5,74866.39,0.1,-0.09429,6e-05,11.29951]
[1776331344176,39.5,74867.63,0.1,-0.09421,6e-05,11.29279]
[1776331348587,39.5,74868.36,0.1,-0.09416,6e-05,11.28904]
[1776331348591,39.5,74868.36,0.1,-0.09416,6e-05,11.28904]
[1776331349027,39.5,74868.39,0.1,-0.09416,6e-05,11.28891]
[1776331350387,39.5,74868.39,0.1,-0.09416,6e-05,11.28891]
[1776331350400,39.5,74868.39,0.1,-0.09416,6e-05,11.28891]
[1776331350474,39.5,74868.31,0.1,-0.09417,6e-05,11.28942]
[1776331350739,39.5,74868.31,0.1,-0.09417,6e-05,11.28942]
[1776331351043,39.5,74868.31,0.1,-0.09414,6e-05,11.28585]
[1776331352721,39.5,74868.51,0.1,-0.09413,6e-05,11.28479]
[1776331353732,39.5,74869.48,0.1,-0.09407,6e-05,11.27955]
[1776331353743,39.5,74869.48,0.1,-0.09407,6e-05,11.27955]
[1776331354644,39.5,74869.33,0.1,-0.09408,6e-05,11.28047]
[1776331354797,39.5,74869.33,0.1,-0.09408,6e-05,11.28047]
[1776331354948,39.5,74869.33,0.1,-0.09408,6e-05,11.28047]
[1776331355071,39.5,74869.33,0.1,-0.09408,6e-05,11.28047]
[1776331356607,39.5,74885.54,0.1,-0.09306,6e-05,11.1925]
[1776331362117,39.5,74888.39,0.1,-0.09289,6e-05,11.17756]
[1776331370179,39.51,74888.92,0.1,-0.09286,6e-05,11.17546]
[1776331375212,39.51,74885.1,0.1,-0.09311,6e-05,11.19656]
[1776331380352,39.51,74890.1,0.1,-0.0928,6e-05,11.16972]
[1776331386292,39.51,74900.8,0.1,-0.09213,6e-05,11.11219]
[1776331392335,39.51,74905.73,0.1,-0.09183,6e-05,11.08556]
[1776331398533,39.51,74904.54,0.1,-0.0919,6e-05,11.09199]
[1776331404565,39.51,74902.27,0.1,-0.09204,6e-05,11.10411]
[1776331408223,39.51,74904.06,0.1,-0.09193,6e-05,11.09441]
[1776331409629,39.51,74908.44,0.1,-0.09166,6e-05,11.07076]
[1776331409669,39.51,74917.36,0.1,-0.09111,6e-05,11.02281]
[1776331410554,39.51,74917.36,0.1,-0.09111,6e-05,11.02281]
[1776331410570,39.51,74917.71,0.1,-0.09109,6e-05,11.02104]
[1776331413819,39.51,74917.54,0.1,-0.09108,6e-05,11.01878]
[1776331413852,39.51,74917.54,0.1,-0.09108,6e-05,11.01878]
[1776331414571,39.51,74919.55,0.1,-0.09096,6e-05,11.00808]
[1776331415886,39.51,74919.55,0.1,-0.09096,6e-05,11.00823]
[1776331416739,39.51,74920.94,0.1,-0.09087,6e-05,11.00091]
[1776331417553,39.51,74920.94,0.1,-0.09087,6e-05,11.00075]
[1776331419643,39.51,74920.94,0.1,-0.09087,6e-05,11.00058]
[1776331420569,39.51,74920.79,0.1,-0.09088,6e-05,11.00121]
[1776331420636,39.51,74919.24,0.1,-0.09097,6e-05,11.00938]
[1776331421970,39.51,74919.24,0.1,-0.09097,6e-05,11.00938]
[1776331422547,39.51,74919.24,0.1,-0.09097,6e-05,11.00902]
[1776331427582,39.5,74913.97,0.1,-0.09128,6e-05,11.0364]
[1776331433623,39.5,74913.18,0.1,-0.09131,6e-05,11.03939]
[1776331438662,39.5,74909.12,0.1,-0.09155,6e-05,11.06011]
[1776331443693,39.5,74901.74,0.1,-0.092,6e-05,11.09912]
[1776331448729,39.5,74897.19,0.1,-0.09228,6e-05,11.12332]
[1776331453764,39.5,74894.68,0.1,-0.09243,6e-05,11.13639]
[1776331455676,39.5,74894.41,0.1,-0.09245,6e-05,11.13775]
[1776331456481,39.5,74897.25,0.1,-0.09227,6e-05,11.1223]
[1776331457121,39.5,74900.27,0.1,-0.09208,6e-05,11.1059]
[1776331458544,39.5,74901.83,0.1,-0.09198,6e-05,11.09747]
[1776331460453,39.5,74901.88,0.1,-0.09198,6e-05,11.09711]
[1776331462327,39.5,74902.0,0.1,-0.09197,6e-05,11.09638]
[1776331462717,39.5,74902.0,0.1,-0.09197,6e-05,11.09638]
[1776331462951,39.5,74902.36,0.1,-0.09195,6e-05,11.09437]
[1776331464434,39.5,74902.56,0.1,-0.09193,6e-05,11.09329]
[1776331466623,39.5,74907.31,0.1,-0.09164,6e-05,11.0676]
[1776331468315,39.49,74910.36,0.1,-0.09145,6e-05,11.05075]
[1776331468406,39.49,74912.16,0.1,-0.09133,6e-05,11.0407]
[1776331472623,39.49,74913.02,0.1,-0.09127,6e-05,11.03574]
[1776331473814,39.49,74917.14,0.1,-0.09099,6e-05,11.00973]
[1776331475408,39.49,74916.84,0.1,-0.09101,6e-05,11.01123]
[1776331475467,39.49,74916.84,0.1,-0.09101,6e-05,11.01123]
[1776331475505,39.49,74914.02,0.1,-0.09118,6e-05,11.02619]
[1776331476481,39.49,74914.02,0.1,-0.09118,6e-05,11.02619]
[1776331476826,39.49,74911.13,0.1,-0.09136,6e-05,11.04163]
[1776331478209,39.49,74911.13,0.1,-0.09136,6e-05,11.04163]
[1776331478287,39.49,74911.13,0.1,-0.09136,6e-05,11.04163]
[1776331478493,39.49,74907.39,0.1,-0.09159,6e-05,11.06146]
[1776331478839,39.49,74907.39,0.1,-0.09159,6e-05,11.06146]
[1776331478947,39.49,74907.39,0.1,-0.09159,6e-05,11.06146]
[1776331478956,39.49,74907.39,0.1,-0.09159,6e-05,11.06146]
[1776331479554,39.49,74907.39,0.1,-0.09159,6e-05,11.06146]
[1776331479655,39.49,74907.3,0.1,-0.09159,6e-05,11.06176]
[1776331480832,39.49,74907.3,0.1,-0.09159,6e-05,11.06176]
[1776331486406,39.49,74908.45,0.1,-0.09151,6e-05,11.05462]
[1776331492037,39.49,74898.71,0.1,-0.09211,6e-05,11.10682]
[1776331498079,39.49,74896.88,0.1,-0.09222,6e-05,11.11652]
[1776331503082,39.49,74897.98,0.1,-0.09215,6e-05,11.11019]
[1776331503109,39.49,74897.98,0.1,-0.09215,6e-05,11.11019]
[1776331510119,39.48,74896.64,0.1,-0.09222,6e-05,11.11676]
[1776331511371,39.48,74898.13,0.1,-0.09211,6e-05,11.10722]
[1776331517227,39.48,74903.28,0.1,-0.09178,6e-05,11.07817]
[1776331524279,39.48,74902.84,0.1,-0.09179,6e-05,11.07933]
[1776331526786,39.48,74902.48,0.1,-0.09181,6e-05,11.08111]
[1776331526863,39.48,74901.27,0.1,-0.09188,6e-05,11.08732]
[1776331526967,39.48,74901.27,0.1,-0.09188,6e-05,11.08732]
[1776331528477,39.48,74901.27,0.1,-0.09188,6e-05,11.08732]
[1776331528490,39.48,74901.27,0.1,-0.09188,6e-05,11.08732]
[1776331529335,39.48,74905.46,0.1,-0.09162,6e-05,11.06437]
[1776331529751,39.48,74905.46,0.1,-0.09162,6e-05,11.06437]
[1776331531735,39.47,74905.79,0.1,-0.0916,6e-05,11.06245]
[1776331531809,39.47,74909.46,0.1,-0.09134,6e-05,11.03881]
[1776331532473,39.47,74909.46,0.1,-0.09134,6e-05,11.03881]
[1776331532568,39.47,74911.69,0.1,-0.0912,6e-05,11.02668]
[1776331535557,39.47,74912.21,0.1,-0.09117,6e-05,11.02379]
[1776331535656,39.47,74913.5,0.1,-0.09109,6e-05,11.01669]
[1776331538537,39.47,74913.24,0.1,-0.09111,6e-05,11.01803]
[1776331538636,39.47,74913.24,0.1,-0.0911,6e-05,11.0179]
[1776331543887,39.47,74916.55,0.1,-0.0909,6e-05,10.99988]
[1776331543941,39.47,74915.89,0.1,-0.09094,6e-05,11.00339]
[1776331550467,39.47,74913.45,0.1,-0.09109,6e-05,11.01623]
[1776331551755,39.47,74913.45,0.1,-0.09109,6e-05,11.01623]
[1776331551821,39.47,74912.19,0.1,-0.09116,6e-05,11.02288]
[1776331556014,39.47,74911.78,0.1,-0.09118,6e-05,11.02478]
[1776331561545,39.47,74913.81,0.1,-0.09105,6e-05,11.01338]
[1776331562180,39.47,74913.81,0.1,-0.09105,6e-05,11.01338]
[1776331567588,39.47,74909.95,0.1,-0.09129,6e-05,11.03427]
[1776331570660,39.47,74910.28,0.1,-0.09127,6e-05,11.03261]
[1776331572669,39.47,74910.41,0.1,-0.09127,6e-05,11.03226]
[1776331572681,39.47,74910.41,0.1,-0.09127,6e-05,11.03226]
[1776331573564,39.47,74910.5,0.1,-0.09126,6e-05,11.03168]
[1776331579672,39.47,74912.37,0.1,-0.09114,6e-05,11.02096]
[1776331584821,39.47,74911.52,0.1,-0.09119,6e-05,11.02543]
[1776331584838,39.47,74911.52,0.1,-0.09119,6e-05,11.02543]
[1776331585916,39.47,74909.02,0.1,-0.09135,6e-05,11.03916]
[1776331589438,39.47,74908.59,0.1,-0.09138,6e-05,11.04184]
[1776331595907,39.47,74906.09,0.1,-0.09152,6e-05,11.05264]
[1776331601824,39.47,74905.25,0.1,-0.09158,6e-05,11.05789]
[1776331606859,39.47,74909.79,0.1,-0.0913,6e-05,11.03329]
[1776331611895,39.47,74909.79,0.1,-0.0913,6e-05,11.03324]
[1776331616930,39.48,74908.81,0.1,-0.09136,6e-05,11.0393]
[1776331618918,39.48,74908.81,0.1,-0.09136,6e-05,11.0393]
[1776331618977,39.48,74907.14,0.1,-0.09147,6e-05,11.04864]
[1776331619558,39.48,74907.14,0.1,-0.09147,6e-05,11.04864]
[1776331620981,39.48,74905.68,0.1,-0.09157,6e-05,11.05679]
[1776331622772,39.48,74904.39,0.1,-0.09165,6e-05,11.06375]
[1776331623011,39.48,74904.77,0.1,-0.09162,6e-05,11.06193]
[1776331629014,39.48,74907.48,0.1,-0.09146,6e-05,11.04802]
[1776331634048,39.48,74907.58,0.1,-0.09147,6e-05,11.04814]
[1776331639085,39.48,74906.67,0.1,-0.09153,6e-05,11.05373]
[1776331644120,39.48,74906.34,0.1,-0.09156,6e-05,11.05621]
[1776331650162,39.48,74905.33,0.1,-0.09163,6e-05,11.0625]
[1776331656328,39.49,74907.06,0.1,-0.09151,6e-05,11.05045]
[1776331660023,39.49,74907.06,0.1,-0.09151,6e-05,11.05101]
[1776331660183,39.49,74907.06,0.1,-0.09151,6e-05,11.05101]
[1776331660342,39.49,74893.81,0.1,-0.09234,6e-05,11.12261]
[1776331661434,39.49,74893.81,0.1,-0.09234,6e-05,11.12261]
[1776331661843,39.49,74878.45,0.1,-0.0933,6e-05,11.20644]
[1776331667658,39.49,74870.19,0.1,-0.09385,6e-05,11.25327]
[1776331669395,39.49,74869.95,0.1,-0.09387,6e-05,11.25532]
[1776331669481,39.49,74869.95,0.1,-0.09387,6e-05,11.25532]
[1776331669618,39.49,74869.95,0.1,-0.09387,6e-05,11.25532]
[1776331669766,39.5,74877.29,0.1,-0.09342,6e-05,11.21616]
[1776331675339,39.5,74887.89,0.1,-0.09275,6e-05,11.15898]
[1776331680376,39.5,74884.93,0.1,-0.09294,6e-05,11.17534]
[1776331681755,39.5,74884.93,0.1,-0.09294,6e-05,11.17534]
[1776331681785,39.5,74884.93,0.1,-0.09294,6e-05,11.17534]
[1776331681807,39.5,74885.17,0.1,-0.09294,6e-05,11.17463]
[1776331686553,39.5,74879.29,0.1,-0.09331,6e-05,11.20728]
[1776331690120,39.5,74877.87,0.1,-0.09341,6e-05,11.21595]
[1776331692188,39.5,74868.81,0.1,-0.09399,6e-05,11.26567]
[1776331696029,39.51,74862.59,0.1,-0.0944,6e-05,11.30062]
[1776331696720,39.51,74863.49,0.1,-0.09435,6e-05,11.29644]
[1776331697644,39.51,74861.02,0.1,-0.09451,6e-05,11.31026]
[1776331703537,39.51,74860.91,0.1,-0.09454,6e-05,11.31289]
[1776331704836,39.51,74860.91,0.1,-0.09454,6e-05,11.31289]
[1776331713605,39.52,74861.87,0.1,-0.09449,6e-05,11.30737]
[1776331715523,39.52,74862.09,0.1,-0.09448,6e-05,11.3065]
[1776331716324,39.52,74862.18,0.1,-0.09448,6e-05,11.30634]
[1776331722669,39.52,74869.94,0.1,-0.09401,6e-05,11.26635]
[1776331728333,39.52,74869.84,0.1,-0.09402,6e-05,11.26712]
[1776331729573,39.53,74869.84,0.1,-0.09402,6e-05,11.26723]
[1776331730482,39.53,74868.93,0.1,-0.09408,6e-05,11.27223]
[1776331732923,39.53,74872.38,0.1,-0.09386,6e-05,11.25362]
[1776331733280,39.53,74871.97,0.1,-0.09389,6e-05,11.25593]
[1776331738781,39.53,74871.31,0.1,-0.09394,6e-05,11.25994]
[1776331742667,39.53,74870.46,0.1,-0.09399,6e-05,11.26475]
[1776331742848,39.53,74872.07,0.1,-0.09389,6e-05,11.25606]
[1776331746959,39.53,74876.36,0.1,-0.09362,6e-05,11.23301]
[1776331748953,39.53,74876.53,0.1,-0.09361,6e-05,11.23228]
[1776331749807,39.53,74875.59,0.1,-0.09367,6e-05,11.23749]
[1776331749908,39.53,74871.11,0.1,-0.09396,6e-05,11.26191]
[1776331750732,39.53,74871.11,0.1,-0.09396,6e-05,11.26191]
[1776331751848,39.53,74871.11,0.1,-0.09396,6e-05,11.26195]
[1776331757914,39.53,74865.98,0.1,-0.09428,6e-05,11.28982]
[1776331762719,39.53,74865.53,0.1,-0.09431,6e-05,11.29224]
[1776331763014,39.53,74865.53,0.1,-0.09431,6e-05,11.29224]
[1776331763444,39.53,74863.88,0.1,-0.09442,6e-05,11.3012]
[1776331763567,39.53,74863.88,0.1,-0.09442,6e-05,11.3012]
[1776331763958,39.53,74854.75,0.1,-0.09499,6e-05,11.35083]
[1776331765454,39.53,74851.33,0.1,-0.09521,6e-05,11.36968]
[1776331768794,39.53,74850.59,0.1,-0.09526,6e-05,11.37379]
[1776331773529,39.53,74854.63,0.1,-0.09497,6e-05,11.34778]
[1776331773546,39.53,74854.63,0.1,-0.09497,6e-05,11.34778]
[1776331774028,39.53,74854.72,0.1,-0.09497,6e-05,11.34719]
[1776331774499,39.53,74854.72,0.1,-0.09497,6e-05,11.34719]
[1776331778576,39.53,74860.3,0.1,-0.09461,6e-05,11.31666]
[1776331784100,39.53,74854.23,0.1,-0.095,6e-05,11.34955]
[1776331789135,39.53,74857.43,0.1,-0.09479,6e-05,11.33183]
[1776331794170,39.53,74858.31,0.1,-0.09473,6e-05,11.32678]
[1776331799205,39.53,74859.43,0.1,-0.09466,6e-05,11.32042]
[1776331804285,39.53,74860.48,0.1,-0.09459,6e-05,11.31454]
[1776331810283,39.52,74847.94,0.1,-0.09538,6e-05,11.38239]
[1776331813927,39.52,74848.68,0.1,-0.09533,6e-05,11.37814]
[1776331818145,39.52,74849.63,0.1,-0.09527,6e-05,11.37263]
[1776331818626,39.52,74849.98,0.1,-0.09524,6e-05,11.37065]
[1776331825388,39.52,74851.79,0.1,-0.09512,6e-05,11.36038]
[1776331830423,39.52,74852.16,0.1,-0.0951,6e-05,11.35816]
[1776331832379,39.52,74851.57,0.1,-0.09511,6e-05,11.35776]
[1776331837605,39.52,74860.05,0.1,-0.09457,6e-05,11.3115]
[1776331843514,39.52,74861.36,0.1,-0.09449,6e-05,11.30449]
[1776331848915,39.52,74867.3,0.1,-0.09411,6e-05,11.27225]
[1776331848994,39.52,74867.93,0.1,-0.09407,6e-05,11.26891]
[1776331853546,39.52,74870.88,0.1,-0.09389,6e-05,11.25307]
[1776331854043,39.52,74870.88,0.1,-0.09389,6e-05,11.25307]
[1776331854123,39.52,74866.73,0.1,-0.09415,6e-05,11.27581]
[1776331856611,39.52,74850.59,0.1,-0.09518,6e-05,11.36374]
[1776331861646,39.52,74849.49,0.1,-0.09524,6e-05,11.36939]
[1776331865038,39.52,74846.73,0.1,-0.09542,6e-05,11.38434]
[1776331870710,39.52,74845.02,0.1,-0.09552,6e-05,11.39322]
[1776331875746,39.52,74844.88,0.1,-0.09553,6e-05,11.39368]
[1776331877143,39.52,74844.88,0.1,-0.09553,6e-05,11.39368]
[1776331877215,39.52,74844.21,0.1,-0.09557,6e-05,11.39725]
[1776331882631,39.52,74852.82,0.1,-0.09502,6e-05,11.35026]
[1776331882796,39.52,74852.81,0.1,-0.09502,6e-05,11.35035]
[1776331885769,39.52,74853.35,0.1,-0.09499,6e-05,11.34747]
[1776331885870,39.52,74855.22,0.1,-0.09487,6e-05,11.33735]
[1776331888587,39.52,74855.62,0.1,-0.09485,6e-05,11.33527]
[1776331890852,39.52,74855.62,0.1,-0.09485,6e-05,11.33542]
[1776331891823,39.52,74855.62,0.1,-0.09485,6e-05,11.33542]
[1776331891922,39.52,74854.11,0.1,-0.09492,6e-05,11.34011]
[1776331893777,39.52,74854.11,0.1,-0.09492,6e-05,11.34011]
[1776331893878,39.52,74854.39,0.1,-0.0949,6e-05,11.33866]
[1776331896481,39.52,74853.97,0.1,-0.09493,6e-05,11.34105]
[1776331896894,39.52,74853.79,0.1,-0.09494,6e-05,11.34208]
[1776331901929,39.52,74851.86,0.1,-0.09507,6e-05,11.35284]
[1776331906677,39.52,74849.49,0.1,-0.09522,6e-05,11.36593]
[1776331906965,39.52,74848.74,0.1,-0.09527,6e-05,11.37005]
[1776331911999,39.52,74840.27,0.1,-0.09581,6e-05,11.41619]
[1776331917190,39.52,74841.63,0.1,-0.09572,6e-05,11.40872]
[1776331923079,39.52,74834.9,0.1,-0.09615,6e-05,11.44534]
[1776331923686,39.52,74834.9,0.1,-0.09615,6e-05,11.44534]
[1776331928830,39.52,74830.77,0.1,-0.09641,6e-05,11.46762]
[1776331934155,39.52,74832.23,0.1,-0.09632,6e-05,11.45924]
[1776331934608,39.52,74832.23,0.1,-0.09632,6e-05,11.45924]
[1776331934909,39.52,74832.23,0.1,-0.09632,6e-05,11.45924]
[1776331936554,39.52,74834.58,0.1,-0.09616,6e-05,11.44628]
[1776331938241,39.52,74837.24,0.1,-0.09599,6e-05,11.43171]
[1776331942260,39.52,74840.34,0.1,-0.09579,6e-05,11.41481]
[1776331947870,39.52,74839.88,0.1,-0.09582,6e-05,11.4174]
[1776331947971,39.52,74839.78,0.1,-0.09583,6e-05,11.41796]
[1776331953071,39.52,74839.78,0.1,-0.09581,6e-05,11.41443]
[1776331953294,39.52,74839.59,0.1,-0.09582,6e-05,11.41549]
[1776331954820,39.52,74839.47,0.1,-0.09583,6e-05,11.41617]
[1776331954896,39.52,74839.42,0.1,-0.09583,6e-05,11.41646]
[1776331960241,39.52,74839.42,0.1,-0.09583,6e-05,11.41652]
[1776331962893,39.52,74836.86,0.1,-0.09599,6e-05,11.43056]
[1776331962954,39.52,74830.35,0.1,-0.09641,6e-05,11.46611]
[1776331963627,39.52,74830.35,0.1,-0.09641,6e-05,11.46611]
[1776331965044,39.52,74829.99,0.1,-0.09644,6e-05,11.46809]
[1776331965926,39.52,74829.71,0.1,-0.09645,6e-05,11.46952]
[1776331966050,39.52,74829.71,0.1,-0.09645,6e-05,11.46952]
[1776331966054,39.52,74829.71,0.1,-0.09645,6e-05,11.46952]
[1776331968264,39.52,74829.82,0.1,-0.09645,6e-05,11.46891]
[1776331968821,39.52,74833.67,0.1,-0.0962,6e-05,11.44776]
[1776331968895,39.52,74833.67,0.1,-0.0962,6e-05,11.44776]
[1776331968968,39.52,74833.67,0.1,-0.0962,6e-05,11.44776]
[1776331972899,39.52,74829.31,0.1,-0.09648,6e-05,11.47149]
[1776331972988,39.52,74829.62,0.1,-0.09646,6e-05,11.46972]
[1776331974880,39.52,74829.62,0.1,-0.09645,6e-05,11.46966]
[1776331975251,39.52,74829.62,0.1,-0.09645,6e-05,11.46966]
[1776331974900,39.52,74823.79,0.1,-0.09683,6e-05,11.50156]
[1776331979026,39.52,74824.27,0.1,-0.0968,6e-05,11.49861]
[1776331979059,39.52,74824.27,0.1,-0.0968,6e-05,11.49861]
[1776331980705,39.52,74826.64,0.1,-0.09664,6e-05,11.48539]
[1776331983245,39.52,74831.31,0.1,-0.09634,6e-05,11.45965]
[1776331983308,39.52,74838.07,0.1,-0.0959,6e-05,11.42256]
[1776331985477,39.52,74840.97,0.1,-0.09572,6e-05,11.40671]
[1776331985519,39.52,74839.19,0.1,-0.09583,6e-05,11.41646]
[1776331987199,39.52,74839.19,0.1,-0.09583,6e-05,11.41646]
[1776331992569,39.52,74826.65,0.1,-0.09663,6e-05,11.48466]
[1776331998207,39.52,74827.3,0.1,-0.09658,6e-05,11.48063]
[1776332003645,39.51,74828.11,0.1,-0.09652,6e-05,11.47528]
[1776332008803,39.51,74828.54,0.1,-0.09649,6e-05,11.47222]
[1776332014723,39.51,74833.46,0.1,-0.09613,6e-05,11.44086]
[1776332020764,39.51,74832.34,0.1,-0.0962,6e-05,11.44623]
[1776332025802,39.51,74833.64,0.1,-0.09611,6e-05,11.43845]
[1776332031842,39.51,74834.15,0.1,-0.09606,6e-05,11.43486]
[1776332036878,39.5,74835.32,0.1,-0.09598,6e-05,11.42781]
[1776332042227,39.5,74835.53,0.1,-0.09596,6e-05,11.42628]
[1776332046794,39.5,74822.92,0.1,-0.09677,6e-05,11.49447]
[1776332051916,39.5,74822.29,0.1,-0.09679,6e-05,11.49681]
[1776332057219,39.5,74821.8,0.1,-0.09681,6e-05,11.49839]
[1776332060210,39.5,74819.31,0.1,-0.09697,6e-05,11.51138]
[1776332060293,39.5,74819.31,0.1,-0.09697,6e-05,11.51138]
[1776332060336,39.5,74817.94,0.1,-0.09705,6e-05,11.51843]
[1776332060516,39.5,74817.94,0.1,-0.09705,6e-05,11.51843]
[1776332063158,39.49,74813.91,0.1,-0.09731,6e-05,11.54031]
[1776332069230,39.49,74811.83,0.1,-0.09741,6e-05,11.54925]
[1776332075145,39.49,74812.89,0.1,-0.0973,6e-05,11.53823]
[1776332075659,39.49,74812.89,0.1,-0.0973,6e-05,11.53823]
[1776332076521,39.48,74814.1,0.1,-0.09722,6e-05,11.53095]
[1776332082196,39.48,74816.18,0.1,-0.09706,6e-05,11.51778]
[1776332086712,39.48,74816.04,0.1,-0.09707,6e-05,11.51826]
[1776332087261,39.48,74800.78,0.1,-0.09805,7e-05,11.60135]
[1776332087552,39.48,74800.78,0.1,-0.09805,7e-05,11.60135]
[1776332088094,39.48,74800.78,0.1,-0.09805,7e-05,11.60135]
[1776332088342,39.48,74800.78,0.1,-0.09805,7e-05,11.60135]
[1776332090631,39.48,74803.12,0.1,-0.09789,7e-05,11.58784]
[1776332090642,39.48,74803.12,0.1,-0.09789,7e-05,11.58784]
[1776332090647,39.48,74803.12,0.1,-0.09789,7e-05,11.58784]
[1776332091262,39.48,74803.12,0.1,-0.09789,7e-05,11.58784]
[1776332096297,39.48,74805.97,0.1,-0.0977,7e-05,11.57159]
[1776332101333,39.47,74802.21,0.1,-0.09793,7e-05,11.59159]
[1776332106366,39.47,74804.6,0.1,-0.09777,7e-05,11.57771]
[1776332109026,39.47,74804.45,0.1,-0.09778,7e-05,11.57824]
[1776332114423,39.47,74796.13,0.1,-0.09829,7e-05,11.62174]
[1776332119458,39.46,74802.17,0.1,-0.09787,7e-05,11.58612]
[1776332125501,39.46,74801.27,0.1,-0.0979,7e-05,11.58827]
[1776332130535,39.45,74800.18,0.1,-0.09794,7e-05,11.59192]
[1776332136578,39.45,74799.54,0.1,-0.09793,7e-05,11.58901]
[1776332141525,39.44,74798.55,0.1,-0.09797,7e-05,11.59257]
[1776332141605,39.44,74798.55,0.1,-0.09797,7e-05,11.59257]
[1776332149336,39.44,74798.6,0.1,-0.09794,7e-05,11.59041]
[1776332149365,39.43,74801.1,0.1,-0.09776,7e-05,11.57475]
[1776332152069,39.43,74817.87,0.1,-0.09665,6e-05,11.4812]
[1776332157208,39.43,74827.23,0.1,-0.09604,6e-05,11.42868]
[1776332161704,39.43,74831.31,0.1,-0.09576,6e-05,11.40538]
[1776332161772,39.43,74831.31,0.1,-0.09576,6e-05,11.40538]
[1776332161851,39.43,74831.31,0.1,-0.09576,6e-05,11.40538]
[1776332161858,39.43,74830.36,0.1,-0.09582,6e-05,11.41042]
[1776332168378,39.42,74826.11,0.1,-0.09609,6e-05,11.43279]
[1776332169628,39.42,74828.14,0.1,-0.09595,6e-05,11.42125]
[1776332176297,39.42,74831.74,0.1,-0.09571,6e-05,11.40049]
[1776332176435,39.42,74831.74,0.1,-0.09571,6e-05,11.40049]
[1776332176518,39.42,74831.74,0.1,-0.09571,6e-05,11.40049]
[1776332176487,39.42,74831.74,0.1,-0.0957,6e-05,11.40016]
[1776332176924,39.42,74831.74,0.1,-0.0957,6e-05,11.40016]
[1776332178632,39.42,74838.76,0.1,-0.09525,6e-05,11.36156]
[1776332179373,39.42,74838.76,0.1,-0.09525,6e-05,11.36156]
[1776332182119,39.42,74848.24,0.1,-0.09464,6e-05,11.30953]
[1776332183202,39.42,74847.57,0.1,-0.09469,6e-05,11.31318]
[1776332188518,39.42,74847.94,0.1,-0.09466,6e-05,11.31118]
[1776332189552,39.42,74847.94,0.1,-0.09466,6e-05,11.3112]
[1776332189606,39.42,74847.65,0.1,-0.09468,6e-05,11.31281]
[1776332190237,39.42,74847.65,0.1,-0.09468,6e-05,11.31281]
[1776332190391,39.42,74840.13,0.1,-0.09516,6e-05,11.35396]
[1776332195651,39.42,74833.46,0.1,-0.09556,6e-05,11.38663]
[1776332200469,39.42,74830.34,0.1,-0.09576,6e-05,11.40337]
[1776332200559,39.42,74828.17,0.1,-0.09589,6e-05,11.41508]
[1776332206249,39.42,74828.88,0.1,-0.09584,6e-05,11.41079]
[1776332206273,39.42,74829.21,0.1,-0.09582,6e-05,11.40889]
[1776332209084,39.42,74814.56,0.1,-0.09676,6e-05,11.48897]
[1776332214119,39.42,74806.96,0.1,-0.09725,7e-05,11.53008]
[1776332215851,39.42,74808.06,0.1,-0.09718,7e-05,11.52376]
[1776332216133,39.41,74810.23,0.1,-0.09703,6e-05,11.51155]
[1776332221168,39.41,74810.75,0.1,-0.09698,6e-05,11.50739]
[1776332226177,39.41,74808.4,0.1,-0.09713,7e-05,11.51947]
[1776332231239,39.41,74806.84,0.1,-0.09722,7e-05,11.52788]
[1776332236273,39.41,74805.96,0.1,-0.09728,7e-05,11.53252]
[1776332238934,39.41,74805.96,0.1,-0.09728,7e-05,11.53252]
[1776332244330,39.41,74813.13,0.1,-0.0968,6e-05,11.4916]
[1776332247083,39.4,74821.17,0.1,-0.09627,6e-05,11.44661]
[1776332247229,39.4,74821.17,0.1,-0.09627,6e-05,11.44661]
[1776332247244,39.4,74821.17,0.1,-0.09627,6e-05,11.44661]
[1776332253340,39.4,74819.86,0.1,-0.09631,6e-05,11.449]
[1776332259581,39.4,74823.75,0.1,-0.09604,6e-05,11.42615]
[1776332270642,39.39,74816.55,0.1,-0.09648,6e-05,11.46309]
[1776332276554,39.39,74816.48,0.1,-0.09647,6e-05,11.46223]
[1776332281588,39.39,74816.63,0.1,-0.09645,6e-05,11.4604]
[1776332282016,39.39,74816.63,0.1,-0.09645,6e-05,11.4604]
[1776332282025,39.39,74816.63,0.1,-0.09645,6e-05,11.4604]
[1776332282045,39.39,74816.7,0.1,-0.09644,6e-05,11.46001]
[1776332284635,39.39,74816.7,0.1,-0.09644,6e-05,11.46001]
[1776332285556,39.39,74816.7,0.1,-0.09644,6e-05,11.4594]
[1776332290782,39.39,74817.02,0.1,-0.0964,6e-05,11.45642]
[1776332296694,39.38,74820.8,0.1,-0.09615,6e-05,11.43451]
[1776332301730,39.38,74820.75,0.1,-0.09614,6e-05,11.434]
[1776332306765,39.38,74820.56,0.1,-0.09614,6e-05,11.43428]
[1776332312420,39.38,74821.12,0.1,-0.0961,6e-05,11.43061]
[1776332313544,39.38,74821.4,0.1,-0.09605,6e-05,11.4252]
[1776332313607,39.38,74821.4,0.1,-0.09605,6e-05,11.4252]
[1776332316506,39.38,74821.47,0.1,-0.09605,6e-05,11.4247]
[1776332316561,39.38,74821.28,0.1,-0.09606,6e-05,11.42539]
[1776332322878,39.38,74815.57,0.1,-0.09642,6e-05,11.45602]
[1776332327914,39.37,74814.15,0.1,-0.0965,6e-05,11.46301]
[1776332334287,39.37,74814.78,0.1,-0.09645,6e-05,11.45888]
[1776332334297,39.37,74814.71,0.1,-0.09645,6e-05,11.45894]
[1776332336909,39.37,74807.19,0.1,-0.09694,6e-05,11.50044]
[1776332338677,39.37,74807.19,0.1,-0.09694,6e-05,11.50044]
[1776332338699,39.37,74804.82,0.1,-0.09709,7e-05,11.51332]
[1776332338923,39.37,74804.82,0.1,-0.09709,7e-05,11.51332]
[1776332340958,39.37,74797.22,0.1,-0.09759,7e-05,11.55527]
[1776332342712,39.37,74796.47,0.1,-0.09764,7e-05,11.55941]
[1776332342713,39.37,74797.39,0.1,-0.09758,7e-05,11.55431]
[1776332348097,39.37,74804.54,0.1,-0.0971,7e-05,11.51425]
[1776332356111,39.36,74806.21,0.1,-0.09696,7e-05,11.50204]
[1776332361278,39.36,74808.36,0.1,-0.0968,6e-05,11.48873]
[1776332367190,39.36,74810.24,0.1,-0.09666,6e-05,11.47654]
[1776332368406,39.36,74810.24,0.1,-0.09666,6e-05,11.47654]
[1776332368426,39.36,74810.42,0.1,-0.09665,6e-05,11.47525]
[1776332374687,39.35,74817.45,0.1,-0.09615,6e-05,11.43156]
[1776332381389,39.35,74820.2,0.1,-0.09595,6e-05,11.41488]
[1776332381606,39.35,74820.2,0.1,-0.09595,6e-05,11.41488]
[1776332387331,39.35,74818.51,0.1,-0.09605,6e-05,11.42271]
[1776332393372,39.34,74818.76,0.1,-0.09602,6e-05,11.42017]
[1776332398443,39.34,74815.73,0.1,-0.0962,6e-05,11.43597]
[1776332399890,39.34,74816.36,0.1,-0.09616,6e-05,11.43209]
[1776332399910,39.34,74816.36,0.1,-0.09616,6e-05,11.43209]
[1776332400422,39.34,74816.36,0.1,-0.09615,6e-05,11.43189]
[1776332406601,39.34,74815.39,0.1,-0.09621,6e-05,11.43638]
[1776332406702,39.34,74815.3,0.1,-0.09621,6e-05,11.43623]
[1776332412509,39.34,74817.6,0.1,-0.09605,6e-05,11.4226]
[1776332417544,39.33,74817.38,0.1,-0.09605,6e-05,11.42281]
[1776332425600,39.33,74817.04,0.1,-0.09606,6e-05,11.42347]
[1776332430635,39.33,74812.74,0.1,-0.09633,6e-05,11.44639]
[1776332435669,39.33,74811.06,0.1,-0.0964,6e-05,11.45125]
[1776332440705,39.33,74806.87,0.1,-0.09666,6e-05,11.47341]
[1776332445741,39.32,74802.97,0.1,-0.0969,7e-05,11.49385]
[1776332450776,39.32,74802.44,0.1,-0.09693,7e-05,11.49568]
[1776332455811,39.32,74802.57,0.1,-0.0969,7e-05,11.49389]
[1776332460847,39.32,74802.46,0.1,-0.0969,7e-05,11.49338]
[1776332465882,39.32,74804.76,0.1,-0.09674,7e-05,11.47959]
[1776332470638,39.31,74806.13,0.1,-0.09664,6e-05,11.47161]
[1776332470705,39.31,74806.13,0.1,-0.09664,6e-05,11.47161]
[1776332470739,39.31,74806.77,0.1,-0.0966,6e-05,11.46765]
[1776332471667,39.31,74791.96,0.1,-0.09756,7e-05,11.54912]
[1776332473231,39.31,74787.36,0.1,-0.09786,7e-05,11.57455]
[1776332473332,39.31,74783.83,0.1,-0.09809,7e-05,11.594]
[1776332478466,39.31,74787.61,0.1,-0.09784,7e-05,11.57268]
[1776332483586,39.31,74790.88,0.1,-0.09762,7e-05,11.5543]
[1776332489723,39.31,74791.46,0.1,-0.09758,7e-05,11.55093]
[1776332490856,39.31,74791.43,0.1,-0.09758,7e-05,11.55109]
[1776332491837,39.31,74793.56,0.1,-0.09741,7e-05,11.53542]
[1776332493841,39.31,74797.12,0.1,-0.09718,7e-05,11.51576]
[1776332494809,39.31,74797.12,0.1,-0.09718,7e-05,11.51549]
[1776332497530,39.31,74796.85,0.1,-0.09719,7e-05,11.51625]
[1776332499549,39.31,74796.85,0.1,-0.09718,7e-05,11.51577]
[1776332500473,39.31,74787.44,0.1,-0.09779,7e-05,11.56725]
[1776332500579,39.31,74787.44,0.1,-0.09779,7e-05,11.56725]
[1776332500641,39.31,74786.93,0.1,-0.09782,7e-05,11.57007]
[1776332503072,39.31,74776.06,0.1,-0.09854,7e-05,11.62991]
[1776332505590,39.31,74776.1,0.1,-0.09853,7e-05,11.62952]
[1776332509486,39.3,74777.26,0.1,-0.09845,7e-05,11.6227]
[1776332515762,39.3,74775.22,0.1,-0.09857,7e-05,11.63251]
[1776332517787,39.3,74774.6,0.1,-0.09861,7e-05,11.63575]
[1776332521963,39.3,74776.28,0.1,-0.09849,7e-05,11.62589]
[1776332522418,39.3,74778.98,0.1,-0.09831,7e-05,11.61082]
[1776332529450,39.3,74781.32,0.1,-0.09813,7e-05,11.5959]
[1776332537383,39.29,74781.22,0.1,-0.0981,7e-05,11.59288]
[1776332539326,39.29,74781.22,0.1,-0.0981,7e-05,11.59288]
[1776332544432,39.28,74779.96,0.1,-0.09815,7e-05,11.59752]
[1776332549468,39.28,74780.01,0.1,-0.09813,7e-05,11.59565]
[1776332554504,39.28,74780.17,0.1,-0.09808,7e-05,11.58962]
[1776332559539,39.27,74779.23,0.1,-0.09812,7e-05,11.59333]
[1776332564574,39.27,74779.58,0.1,-0.09808,7e-05,11.58992]
[1776332570617,39.27,74779.63,0.1,-0.09806,7e-05,11.58794]
[1776332575651,39.26,74779.74,0.1,-0.09804,7e-05,11.58595]
[1776332576724,39.26,74779.74,0.1,-0.09804,7e-05,11.58595]
[1776332576793,39.26,74771.17,0.1,-0.0986,7e-05,11.63319]
[1776332577457,39.26,74771.17,0.1,-0.0986,7e-05,11.63319]
[1776332577761,39.26,74766.39,0.1,-0.09891,7e-05,11.65912]
[1776332579167,39.26,74766.39,0.1,-0.09891,7e-05,11.65912]
[1776332581069,39.26,74763.19,0.1,-0.09912,7e-05,11.6767]
[1776332581794,39.26,74763.19,0.1,-0.09912,7e-05,11.6767]
[1776332581827,39.26,74766.99,0.1,-0.09886,7e-05,11.65548]
[1776332582138,39.26,74766.99,0.1,-0.09886,7e-05,11.65548]
[1776332588773,39.26,74770.09,0.1,-0.09865,7e-05,11.63771]
[1776332593810,39.26,74771.24,0.1,-0.09857,7e-05,11.6309]
[1776332597895,39.26,74771.64,0.1,-0.09854,7e-05,11.6284]
[1776332603880,39.26,74772.95,0.1,-0.09845,7e-05,11.62043]
[1776332608915,39.26,74773.05,0.1,-0.09844,7e-05,11.6194]
[1776332613949,39.26,74772.81,0.1,-0.09842,7e-05,11.61669]
[1776332618985,39.25,74766.23,0.1,-0.09884,7e-05,11.65158]
[1776332619664,39.25,74766.23,0.1,-0.09884,7e-05,11.65158]
[1776332620777,39.25,74765.8,0.1,-0.09886,7e-05,11.65384]
[1776332623744,39.25,74760.52,0.1,-0.09921,7e-05,11.68253]
[1776332624515,39.25,74761.01,0.1,-0.09917,7e-05,11.67963]
[1776332629600,39.25,74761.57,0.1,-0.09913,7e-05,11.67584]
[1776332629788,39.25,74761.57,0.1,-0.09913,7e-05,11.67584]
[1776332629792,39.25,74760.98,0.1,-0.09916,7e-05,11.67895]
[1776332630302,39.25,74760.98,0.1,-0.09916,7e-05,11.67895]
[1776332630974,39.25,74760.98,0.1,-0.09916,7e-05,11.67895]
[1776332638487,39.25,74766.75,0.1,-0.09877,7e-05,11.64577]
[1776332640455,39.25,74766.43,0.1,-0.09879,7e-05,11.64729]
[1776332641248,39.25,74766.46,0.1,-0.09878,7e-05,11.64699]
[1776332642871,39.24,74766.46,0.1,-0.09878,7e-05,11.64686]
[1776332643959,39.24,74766.46,0.1,-0.09878,7e-05,11.64673]
[1776332644058,39.24,74766.49,0.1,-0.09877,7e-05,11.64631]
[1776332644689,39.24,74766.49,0.1,-0.09877,7e-05,11.64631]
[1776332649703,39.24,74758.43,0.1,-0.0993,7e-05,11.69045]
[1776332649787,39.24,74745.11,0.1,-0.10019,7e-05,11.76444]
[1776332651718,39.24,74745.11,0.1,-0.10019,7e-05,11.76444]
[1776332651719,39.24,74744.81,0.1,-0.1002,7e-05,11.76555]
[1776332656846,39.24,74738.55,0.1,-0.1006,7e-05,11.79917]
[1776332662290,39.23,74731.07,0.1,-0.10107,7e-05,11.83804]
[1776332667326,39.23,74731.65,0.1,-0.10101,7e-05,11.83274]
[1776332672361,39.22,74730.23,0.1,-0.10106,7e-05,11.83498]
[1776332677395,39.22,74728.49,0.1,-0.10115,7e-05,11.84259]
[1776332683578,39.21,74726.28,0.1,-0.10127,7e-05,11.85236]
[1776332690487,39.21,74726.28,0.1,-0.10123,7e-05,11.84927]
[1776332693019,39.21,74726.28,0.1,-0.10123,7e-05,11.84883]
[1776332693054,39.21,74726.82,0.1,-0.10118,7e-05,11.84536]
[1776332698544,39.2,74730.46,0.1,-0.10091,7e-05,11.82247]
[1776332703728,39.2,74730.0,0.1,-0.10092,7e-05,11.8231]
[1776332710097,39.19,74735.11,0.1,-0.10055,7e-05,11.79276]
[1776332712098,39.19,74735.9,0.1,-0.10049,7e-05,11.7877]
[1776332721711,39.18,74735.2,0.1,-0.1005,7e-05,11.78848]
[1776332727753,39.18,74735.47,0.1,-0.10046,7e-05,11.78519]
[1776332732788,39.18,74734.49,0.1,-0.10049,7e-05,11.78553]
[1776332739837,39.17,74735.26,0.1,-0.10041,7e-05,11.77911]
[1776332745144,39.17,74739.3,0.1,-0.10012,7e-05,11.75534]
[1776332745808,39.17,74739.3,0.1,-0.10012,7e-05,11.75505]
[1776332747434,39.17,74739.65,0.1,-0.10009,7e-05,11.75283]
[1776332750245,39.17,74739.65,0.1,-0.10009,7e-05,11.75205]
[1776332755949,39.16,74741.32,0.1,-0.09995,7e-05,11.741]
[1776332759170,39.16,74741.63,0.1,-0.09993,7e-05,11.7388]
[1776332760700,39.16,74742.33,0.1,-0.09988,7e-05,11.73467]
[1776332762940,39.16,74742.33,0.1,-0.09987,7e-05,11.73422]
[1776332768034,39.16,74750.46,0.1,-0.09931,7e-05,11.68757]
[1776332770009,39.16,74746.96,0.1,-0.09955,7e-05,11.70695]
[1776332775082,39.16,74738.78,0.1,-0.10008,7e-05,11.75135]
[1776332780117,39.15,74738.45,0.1,-0.10009,7e-05,11.75204]
[1776332781404,39.15,74738.57,0.1,-0.10008,7e-05,11.75114]
[1776332782132,39.15,74738.84,0.1,-0.10006,7e-05,11.7494]
[1776332787166,39.15,74734.96,0.1,-0.1003,7e-05,11.76986]
[1776332792202,39.15,74738.25,0.1,-0.10004,7e-05,11.74667]
[1776332796840,39.15,74738.33,0.1,-0.10003,7e-05,11.74555]
[1776332796883,39.15,74739.96,0.1,-0.09991,7e-05,11.73601]
[1776332802273,39.14,74744.92,0.1,-0.09957,7e-05,11.70736]
[1776332804580,39.14,74745.1,0.1,-0.09956,7e-05,11.70619]
[1776332810327,39.14,74745.08,0.1,-0.09954,7e-05,11.70514]
[1776332815362,39.14,74744.74,0.1,-0.09956,7e-05,11.7062]
[1776332817804,39.14,74744.49,0.1,-0.09957,7e-05,11.70742]
[1776332823419,39.14,74737.17,0.1,-0.10004,7e-05,11.7468]
[1776332831476,39.13,74737.02,0.1,-0.10003,7e-05,11.74577]
[1776332835117,39.13,74736.5,0.1,-0.10006,7e-05,11.74822]
[1776332835244,39.13,74736.5,0.1,-0.10006,7e-05,11.74822]
[1776332835205,39.13,74736.05,0.1,-0.10009,7e-05,11.7505]
[1776332835289,39.13,74736.05,0.1,-0.10009,7e-05,11.7505]
[1776332835451,39.13,74736.05,0.1,-0.10009,7e-05,11.7505]
[1776332835855,39.13,74736.05,0.1,-0.10009,7e-05,11.7505]
[1776332839054,39.13,74732.3,0.1,-0.10033,7e-05,11.77076]
[1776332839246,39.13,74732.3,0.1,-0.10033,7e-05,11.77076]
[1776332839533,39.13,74731.16,0.1,-0.1004,7e-05,11.77658]
[1776332844714,39.12,74730.9,0.1,-0.1004,7e-05,11.77659]
[1776332851617,39.12,74730.82,0.1,-0.10036,7e-05,11.77139]
[1776332858665,39.12,74730.45,0.1,-0.10036,7e-05,11.77151]
[1776332861542,39.11,74729.47,0.1,-0.10042,7e-05,11.77644]
[1776332861551,39.11,74729.47,0.1,-0.10042,7e-05,11.77644]
[1776332861689,39.11,74729.47,0.1,-0.10042,7e-05,11.77616]
[1776332867730,39.11,74728.35,0.1,-0.10047,7e-05,11.78073]
[1776332873776,39.11,74728.61,0.1,-0.10044,7e-05,11.77751]
[1776332878464,39.1,74728.56,0.1,-0.10042,7e-05,11.77661]
[1776332883845,39.1,74728.21,0.1,-0.10043,7e-05,11.7768]
[1776332888880,39.1,74728.42,0.1,-0.1004,7e-05,11.77415]
[1776332894999,39.1,74729.04,0.1,-0.10034,7e-05,11.76976]
[1776332895014,39.1,74729.04,0.1,-0.10034,7e-05,11.76976]
[1776332895067,39.09,74729.29,0.1,-0.10032,7e-05,11.76745]
[1776332895831,39.09,74729.29,0.1,-0.10032,7e-05,11.76745]
[1776332896739,39.09,74727.08,0.1,-0.10046,7e-05,11.77952]
[1776332897536,39.09,74727.08,0.1,-0.10046,7e-05,11.77921]
[1776332897736,39.09,74727.08,0.1,-0.10046,7e-05,11.77921]
[1776332907012,39.08,74721.83,0.1,-0.10072,7e-05,11.80112]
[1776332911517,39.07,74722.37,0.1,-0.10064,7e-05,11.79291]
[1776332912814,39.07,74719.67,0.1,-0.10082,7e-05,11.80767]
[1776332914528,39.06,74716.74,0.1,-0.10092,7e-05,11.81568]
[1776332920103,39.01,74716.89,0.1,-0.10063,7e-05,11.7908]
[1776332925282,38.97,74717.42,0.1,-0.10038,7e-05,11.76996]
[1776332928516,38.95,74717.68,0.1,-0.10029,7e-05,11.7616]
[1776332929166,38.95,74717.78,0.1,-0.10028,7e-05,11.76072]
[1776332930280,38.95,74703.01,0.1,-0.10127,7e-05,11.84353]
[1776332933696,38.95,74699.01,0.1,-0.10153,7e-05,11.86482]
[1776332934522,38.95,74698.91,0.1,-0.10153,7e-05,11.86491]
[1776332940245,38.94,74699.81,0.1,-0.10144,7e-05,11.85719]
[1776332945131,38.91,74701.31,0.1,-0.10115,7e-05,11.83247]
[1776332948300,38.91,74685.78,0.1,-0.10219,7e-05,11.91886]
[1776332949842,38.91,74685.39,0.1,-0.10221,7e-05,11.92087]
[1776332952327,38.9,74667.06,0.1,-0.10347,7e-05,12.02407]
[1776332953887,38.9,74668.02,0.1,-0.1034,7e-05,12.01833]
[1776332954341,38.9,74667.84,0.1,-0.10342,7e-05,12.01964]
[1776332955135,38.9,74667.84,0.1,-0.10342,7e-05,12.01964]
[1776332955349,38.91,74667.42,0.1,-0.10345,7e-05,12.0223]
[1776332956457,38.91,74667.34,0.1,-0.10346,7e-05,12.02304]
[1776332957193,38.91,74667.34,0.1,-0.10346,7e-05,12.02304]
[1776332957364,38.91,74665.66,0.1,-0.10358,7e-05,12.03286]
[1776332962399,38.91,74662.75,0.1,-0.10379,7e-05,12.05068]
[1776332968026,38.91,74661.82,0.1,-0.10387,7e-05,12.05716]
[1776332973124,38.91,74662.43,0.1,-0.10382,7e-05,12.05105]
[1776332978391,38.92,74655.42,0.1,-0.10432,7e-05,12.09193]
[1776332979663,38.92,74646.96,0.1,-0.10491,7e-05,12.1406]
[1776332980709,38.92,74642.95,0.1,-0.10519,7e-05,12.16361]
[1776332980769,38.92,74642.95,0.1,-0.10519,7e-05,12.16361]
[1776332980847,38.92,74643.83,0.1,-0.10513,7e-05,12.15871]
[1776332981847,38.92,74643.83,0.1,-0.10513,7e-05,12.15871]
[1776332981997,38.92,74643.83,0.1,-0.10513,7e-05,12.15871]
[1776332982069,38.92,74643.83,0.1,-0.10513,7e-05,12.15871]
[1776332983369,38.92,74643.55,0.1,-0.10515,7e-05,12.16038]
[1776332984198,38.92,74643.55,0.1,-0.10515,7e-05,12.16038]
[1776332985117,38.92,74645.76,0.1,-0.105,7e-05,12.14797]
[1776332985457,38.92,74645.76,0.1,-0.105,7e-05,12.14807]
[1776332988382,38.92,74642.73,0.1,-0.10522,7e-05,12.16557]
[1776332992444,38.92,74646.19,0.1,-0.10498,7e-05,12.14638]
[1776332992998,38.92,74649.79,0.1,-0.10473,7e-05,12.12601]
[1776332998654,38.92,74654.85,0.1,-0.10439,7e-05,12.09826]
[1776333002323,38.92,74650.12,0.1,-0.10472,7e-05,12.12539]
[1776333002467,38.92,74640.97,0.1,-0.10537,7e-05,12.17787]
[1776333002478,38.92,74640.97,0.1,-0.10537,7e-05,12.17787]
[1776333003091,38.92,74640.97,0.1,-0.10537,7e-05,12.17787]
[1776333003339,38.92,74640.97,0.1,-0.10537,7e-05,12.17787]
[1776333003189,38.92,74639.08,0.1,-0.1055,7e-05,12.1888]
[1776333005205,38.92,74639.08,0.1,-0.1055,7e-05,12.18891]
[1776333007880,38.92,74635.61,0.1,-0.10575,7e-05,12.2089]
[1776333007942,38.92,74635.61,0.1,-0.10575,7e-05,12.2089]
[1776333010394,38.93,74637.36,0.1,-0.10563,7e-05,12.19903]
[1776333010738,38.93,74640.11,0.1,-0.10544,7e-05,12.18349]
[1776333012145,38.93,74640.11,0.1,-0.10544,7e-05,12.18349]
[1776333017787,38.93,74645.89,0.1,-0.10504,7e-05,12.15132]
[1776333019440,38.93,74645.89,0.1,-0.10504,7e-05,12.15132]
[1776333028866,38.93,74646.61,0.1,-0.105,7e-05,12.1482]
[1776333033900,38.93,74647.03,0.1,-0.10495,7e-05,12.14268]
[1776333035818,38.93,74647.52,0.1,-0.10492,7e-05,12.14001]
[1776333036630,38.93,74650.14,0.1,-0.10474,7e-05,12.12522]
[1776333037961,38.93,74650.14,0.1,-0.10474,7e-05,12.12535]
[1776333040920,38.93,74657.15,0.1,-0.10426,7e-05,12.08606]
[1776333042590,38.93,74657.04,0.1,-0.10427,7e-05,12.08713]
[1776333044609,38.93,74657.77,0.1,-0.10423,7e-05,12.08346]
[1776333050012,38.94,74654.96,0.1,-0.10444,7e-05,12.10089]
[1776333051982,38.94,74654.96,0.1,-0.10444,7e-05,12.10089]
[1776333057061,38.94,74650.34,0.1,-0.10478,7e-05,12.12888]
[1776333062096,38.94,74657.35,0.1,-0.10431,7e-05,12.09016]
[1776333064204,38.94,74657.4,0.1,-0.10431,7e-05,12.09014]
[1776333065530,38.94,74657.33,0.1,-0.10432,7e-05,12.09104]
[1776333065753,38.94,74657.33,0.1,-0.10432,7e-05,12.09104]
[1776333068567,38.95,74662.89,0.1,-0.10394,7e-05,12.0602]
[1776333069461,38.95,74662.89,0.1,-0.10394,7e-05,12.0602]
[1776333076194,38.95,74663.1,0.1,-0.10396,7e-05,12.06148]
[1776333080576,38.95,74658.37,0.1,-0.1043,7e-05,12.08953]
[1776333086413,38.96,74652.96,0.1,-0.10469,7e-05,12.12177]
[1776333087432,38.96,74652.96,0.1,-0.10469,7e-05,12.12177]
[1776333088101,38.96,74652.06,0.1,-0.10476,7e-05,12.12712]
[1776333088224,38.96,74652.06,0.1,-0.10476,7e-05,12.12712]
[1776333088371,38.96,74636.45,0.1,-0.10585,7e-05,12.21598]
[1776333090294,38.96,74620.61,0.1,-0.10698,7e-05,12.30724]
[1776333094918,38.96,74623.3,0.1,-0.10677,7e-05,12.28868]
[1776333095332,38.96,74624.31,0.1,-0.1067,7e-05,12.2829]
[1776333097542,38.96,74631.8,0.1,-0.10617,7e-05,12.24014]
[1776333098351,38.96,74631.25,0.1,-0.10621,7e-05,12.24331]
[1776333099732,38.96,74631.87,0.1,-0.10616,7e-05,12.23979]
[1776333100202,38.96,74631.87,0.1,-0.10616,7e-05,12.23979]
[1776333100365,38.96,74632.73,0.1,-0.1061,7e-05,12.23491]
[1776333100834,38.96,74632.73,0.1,-0.1061,7e-05,12.23491]
[1776333101562,38.96,74636.82,0.1,-0.10582,7e-05,12.21161]
[1776333107414,38.96,74637.32,0.1,-0.10578,7e-05,12.20893]
[1776333107697,38.96,74637.32,0.1,-0.10578,7e-05,12.20893]
[1776333107765,38.96,74637.32,0.1,-0.10578,7e-05,12.20893]
[1776333107812,38.96,74637.32,0.1,-0.10578,7e-05,12.20893]
[1776333108422,38.96,74636.74,0.1,-0.10582,7e-05,12.21225]
[1776333111733,38.96,74635.26,0.1,-0.10593,7e-05,12.22067]
[1776333112449,38.96,74634.98,0.1,-0.10595,7e-05,12.22226]
[1776333117485,38.96,74635.21,0.1,-0.10593,7e-05,12.22089]
[1776333122520,38.96,74634.9,0.1,-0.10595,7e-05,12.22258]
[1776333127555,38.96,74634.85,0.1,-0.10595,7e-05,12.22275]
[1776333130058,38.96,74634.62,0.1,-0.10597,7e-05,12.22404]
[1776333130222,38.96,74634.96,0.1,-0.10594,7e-05,12.22208]
[1776333134667,38.96,74642.04,0.1,-0.10545,7e-05,12.18176]
[1776333136802,38.96,74645.76,0.1,-0.10519,7e-05,12.1607]
[1776333136863,38.96,74648.67,0.1,-0.10499,7e-05,12.14422]
[1776333143205,38.96,74648.95,0.1,-0.10497,7e-05,12.14304]
[1776333148702,38.96,74647.52,0.1,-0.10508,7e-05,12.15153]
[1776333151770,38.96,74649.29,0.1,-0.10495,7e-05,12.14156]
[1776333153257,38.96,74649.54,0.1,-0.10491,7e-05,12.13655]
[1776333157572,38.96,74654.82,0.1,-0.10454,7e-05,12.10677]
[1776333162801,38.96,74657.62,0.1,-0.10436,7e-05,12.09166]
[1776333166400,38.97,74660.1,0.1,-0.10419,7e-05,12.07785]
[1776333166625,38.97,74659.69,0.1,-0.10422,7e-05,12.08033]
[1776333167639,38.97,74660.13,0.1,-0.10419,7e-05,12.07799]
[1776333169394,38.97,74660.13,0.1,-0.10419,7e-05,12.07814]
[1776333174435,38.97,74662.01,0.1,-0.10407,7e-05,12.06813]
[1776333174441,38.97,74662.01,0.1,-0.10407,7e-05,12.06813]
[1776333176520,38.97,74662.33,0.1,-0.10405,7e-05,12.06682]
[1776333177573,38.97,74666.39,0.1,-0.10377,7e-05,12.04396]
[1776333183136,38.97,74668.81,0.1,-0.10362,7e-05,12.03149]
[1776333184907,38.97,74668.75,0.1,-0.10363,7e-05,12.03223]
[1776333191002,38.98,74668.36,0.1,-0.10367,7e-05,12.03576]
[1776333194109,38.98,74668.68,0.1,-0.10366,7e-05,12.0343]
[1776333195364,38.98,74668.67,0.1,-0.10366,7e-05,12.03454]
[1776333195375,38.98,74671.54,0.1,-0.10346,7e-05,12.01845]
[1776333196536,38.98,74671.54,0.1,-0.10346,7e-05,12.01845]
[1776333197258,38.98,74672.84,0.1,-0.10337,7e-05,12.01126]
[1776333201164,38.98,74675.34,0.1,-0.10321,7e-05,11.99796]
[1776333205399,38.98,74675.58,0.1,-0.10319,7e-05,11.99638]
[1776333205408,38.98,74672.71,0.1,-0.10339,7e-05,12.01259]
[1776333212150,38.98,74668.15,0.1,-0.10368,7e-05,12.03448]
[1776333212746,38.98,74668.15,0.1,-0.10368,7e-05,12.03448]
[1776333212757,38.98,74668.15,0.1,-0.10368,7e-05,12.03448]
[1776333212989,38.98,74668.15,0.1,-0.10368,7e-05,12.03448]
[1776333213481,38.98,74668.15,0.1,-0.10368,7e-05,12.03448]
[1776333213506,38.98,74665.8,0.1,-0.10384,7e-05,12.04777]
[1776333218071,38.98,74662.04,0.1,-0.1041,7e-05,12.06891]
[1776333219594,38.98,74661.71,0.1,-0.10412,7e-05,12.07073]
[1776333221573,38.98,74661.71,0.1,-0.10412,7e-05,12.07061]
[1776333221632,38.98,74661.94,0.1,-0.1041,7e-05,12.06925]
[1776333227498,38.98,74661.9,0.1,-0.1041,7e-05,12.06911]
[1776333227718,38.98,74661.9,0.1,-0.1041,7e-05,12.06911]
[1776333228168,38.98,74661.9,0.1,-0.1041,7e-05,12.06911]
[1776333228169,38.98,74661.9,0.1,-0.1041,7e-05,12.06911]
[1776333228368,38.98,74656.0,0.1,-0.10451,7e-05,12.10254]
[1776333228680,38.98,74656.0,0.1,-0.10451,7e-05,12.10254]
[1776333229359,38.98,74656.0,0.1,-0.10451,7e-05,12.10254]
[1776333231807,38.98,74652.15,0.1,-0.10477,7e-05,12.1241]
[1776333237193,38.97,74652.52,0.1,-0.10474,7e-05,12.12124]
[1776333237853,38.97,74653.41,0.1,-0.10467,7e-05,12.11603]
[1776333237924,38.97,74653.41,0.1,-0.10467,7e-05,12.11588]
[1776333243372,38.97,74655.96,0.1,-0.10449,7e-05,12.10066]
[1776333244706,38.97,74656.99,0.1,-0.10441,7e-05,12.09467]
[1776333246004,38.97,74657.27,0.1,-0.10439,7e-05,12.09295]
[1776333246477,38.97,74657.27,0.1,-0.10439,7e-05,12.09295]
[1776333252435,38.97,74665.76,0.1,-0.10379,7e-05,12.04405]
[1776333257472,38.97,74665.09,0.1,-0.10384,7e-05,12.04763]
[1776333264520,38.97,74664.94,0.1,-0.10385,7e-05,12.0483]
[1776333271571,38.97,74663.38,0.1,-0.10393,7e-05,12.05338]
[1776333277613,38.97,74661.52,0.1,-0.10405,7e-05,12.06385]
[1776333282647,38.97,74665.98,0.1,-0.10375,7e-05,12.03857]
[1776333287683,38.97,74671.09,0.1,-0.1034,7e-05,12.00986]
[1776333292718,38.97,74671.36,0.1,-0.10338,7e-05,12.00879]
[1776333298006,38.97,74671.05,0.1,-0.10341,7e-05,12.01102]
[1776333304802,38.97,74674.14,0.1,-0.1032,7e-05,11.99421]
[1776333309844,38.97,74679.45,0.1,-0.10284,7e-05,11.96473]
[1776333312924,38.97,74679.11,0.1,-0.10287,7e-05,11.96692]
[1776333313108,38.97,74679.11,0.1,-0.10287,7e-05,11.96692]
[1776333319209,38.98,74683.06,0.1,-0.10261,7e-05,11.94531]
[1776333324942,38.98,74686.93,0.1,-0.10236,7e-05,11.92458]
[1776333329977,38.98,74686.78,0.1,-0.10238,7e-05,11.92632]
[1776333332537,38.98,74685.52,0.1,-0.10247,7e-05,11.93361]
[1776333338288,38.98,74684.65,0.1,-0.10251,7e-05,11.93611]
[1776333344074,38.98,74685.14,0.1,-0.10249,7e-05,11.93431]
[1776333349561,38.99,74685.92,0.1,-0.10245,7e-05,11.93054]
[1776333355152,38.99,74693.62,0.1,-0.10193,7e-05,11.8881]
[1776333356607,38.99,74693.62,0.1,-0.10193,7e-05,11.8881]
[1776333356651,38.99,74695.15,0.1,-0.10183,7e-05,11.8797]
[1776333357908,38.99,74695.15,0.1,-0.10183,7e-05,11.87992]
[1776333358429,38.99,74695.68,0.1,-0.10179,7e-05,11.87687]
[1776333364214,38.99,74695.69,0.1,-0.10181,7e-05,11.8781]
[1776333368106,38.99,74696.76,0.1,-0.10174,7e-05,11.87271]
[1776333368340,38.99,74696.76,0.1,-0.10174,7e-05,11.87271]
[1776333368423,38.99,74690.42,0.1,-0.10218,7e-05,11.90868]
[1776333370231,38.99,74690.42,0.1,-0.10218,7e-05,11.9089]
[1776333373728,38.99,74676.96,0.1,-0.10311,7e-05,11.98524]
[1776333378247,38.99,74677.68,0.1,-0.10306,7e-05,11.98146]
[1776333378569,39.0,74677.85,0.1,-0.10305,7e-05,11.98056]
[1776333386371,39.0,74677.89,0.1,-0.10306,7e-05,11.98096]
[1776333394425,39.0,74678.76,0.1,-0.10298,7e-05,11.97315]
[1776333399459,39.0,74678.26,0.1,-0.10302,7e-05,11.97649]
[1776333404495,39.0,74678.15,0.1,-0.10303,7e-05,11.97766]
[1776333409529,39.0,74667.4,0.1,-0.10378,7e-05,12.03898]
[1776333414564,39.0,74669.07,0.1,-0.10367,7e-05,12.02983]
[1776333419599,39.0,74672.8,0.1,-0.10342,7e-05,12.00912]
[1776333424478,39.0,74673.17,0.1,-0.1034,7e-05,12.00745]
[1776333424628,39.0,74673.17,0.1,-0.1034,7e-05,12.00745]
[1776333424714,39.0,74666.18,0.1,-0.10388,7e-05,12.04713]
[1776333430713,39.0,74662.15,0.1,-0.10416,7e-05,12.07014]
[1776333436718,39.0,74650.76,0.1,-0.10495,7e-05,12.13433]
[1776333440265,39.0,74650.71,0.1,-0.10495,7e-05,12.13431]
[1776333445329,39.0,74645.19,0.1,-0.10533,7e-05,12.16502]
[1776333447169,39.0,74644.81,0.1,-0.10535,7e-05,12.16686]
[1776333451773,39.0,74641.9,0.1,-0.10555,7e-05,12.18272]
[1776333457545,39.0,74642.38,0.1,-0.10547,7e-05,12.17507]
[1776333457650,39.0,74642.29,0.1,-0.10548,7e-05,12.17559]
[1776333462901,38.99,74640.19,0.1,-0.10561,7e-05,12.18647]
[1776333468271,38.99,74636.91,0.1,-0.10583,7e-05,12.20432]
[1776333473979,38.99,74638.82,0.1,-0.10568,7e-05,12.19204]
[1776333479270,38.99,74641.88,0.1,-0.10546,7e-05,12.17377]
[1776333484942,38.99,74642.06,0.1,-0.10543,7e-05,12.172]
[1776333486041,38.99,74641.92,0.1,-0.10544,7e-05,12.17266]
[1776333486143,38.99,74641.99,0.1,-0.10544,7e-05,12.17212]
[1776333493112,38.98,74641.35,0.1,-0.10547,7e-05,12.17485]
[1776333495475,38.98,74641.58,0.1,-0.10545,7e-05,12.17342]
[1776333496204,38.98,74641.56,0.1,-0.10545,7e-05,12.17341]
[1776333496651,38.98,74641.4,0.1,-0.10546,7e-05,12.17421]
[1776333502207,38.98,74641.67,0.1,-0.10544,7e-05,12.17211]
[1776333504328,38.98,74640.51,0.1,-0.10552,7e-05,12.1785]
[1776333504430,38.98,74640.41,0.1,-0.10552,7e-05,12.17895]
[1776333505674,38.98,74640.41,0.1,-0.10552,7e-05,12.17895]
[1776333513253,38.98,74641.36,0.1,-0.10542,7e-05,12.16897]
[1776333518310,38.98,74641.89,0.1,-0.10538,7e-05,12.16562]
[1776333520503,38.98,74641.77,0.1,-0.10538,7e-05,12.16614]
[1776333520610,38.98,74641.77,0.1,-0.10538,7e-05,12.16614]
[1776333520711,38.98,74640.22,0.1,-0.10549,7e-05,12.17489]
[1776333521628,38.98,74640.22,0.1,-0.10549,7e-05,12.17489]
[1776333521653,38.98,74640.22,0.1,-0.10549,7e-05,12.17489]
[1776333521720,38.98,74640.22,0.1,-0.10549,7e-05,12.17489]
[1776333521783,38.98,74640.22,0.1,-0.10549,7e-05,12.17489]
[1776333521883,38.98,74637.27,0.1,-0.1057,7e-05,12.1916]
[1776333523583,38.98,74637.27,0.1,-0.1057,7e-05,12.19151]
[1776333529621,38.98,74638.49,0.1,-0.1056,7e-05,12.18355]
[1776333536415,38.97,74643.9,0.1,-0.10521,7e-05,12.15174]
[1776333541865,38.97,74643.7,0.1,-0.10521,7e-05,12.1523]
[1776333543031,38.97,74643.55,0.1,-0.10522,7e-05,12.15286]
[1776333547986,38.97,74646.81,0.1,-0.10499,7e-05,12.13381]
[1776333548792,38.97,74647.72,0.1,-0.10492,7e-05,12.12843]
[1776333554546,38.97,74647.93,0.1,-0.1049,7e-05,12.12673]
[1776333559831,38.97,74644.11,0.1,-0.10516,7e-05,12.14806]
[1776333566630,38.97,74644.52,0.1,-0.10513,7e-05,12.14513]
[1776333568415,38.97,74644.97,0.1,-0.10509,7e-05,12.14249]
[1776333568992,38.97,74644.97,0.1,-0.10509,7e-05,12.14249]
[1776333570002,38.97,74644.63,0.1,-0.10512,7e-05,12.14436]
[1776333572366,38.97,74644.44,0.1,-0.1051,7e-05,12.14157]
[1776333574992,38.96,74644.82,0.1,-0.10507,7e-05,12.13871]
[1776333575576,38.96,74644.82,0.1,-0.10507,7e-05,12.13867]
[1776333575695,38.96,74638.32,0.1,-0.10552,7e-05,12.17561]
[1776333576987,38.96,74638.32,0.1,-0.10552,7e-05,12.17561]
[1776333577024,38.96,74627.85,0.1,-0.10626,7e-05,12.23517]
[1776333578334,38.96,74627.85,0.1,-0.10625,7e-05,12.235]
[1776333578723,38.96,74626.84,0.1,-0.10632,7e-05,12.24055]
[1776333581571,38.96,74625.4,0.1,-0.10642,7e-05,12.24831]
[1776333582585,38.96,74625.95,0.1,-0.10638,7e-05,12.24493]
[1776333585785,38.96,74627.05,0.1,-0.10629,7e-05,12.2379]
[1776333586643,38.96,74629.17,0.1,-0.10614,7e-05,12.22556]
[1776333586664,38.96,74629.17,0.1,-0.10614,7e-05,12.22556]
[1776333591805,38.96,74631.39,0.1,-0.10596,7e-05,12.21146]
[1776333594327,38.96,74632.96,0.1,-0.10585,7e-05,12.20227]
[1776333600114,38.95,74633.7,0.1,-0.10577,7e-05,12.19609]
[1776333601231,38.95,74633.7,0.1,-0.10577,7e-05,12.19609]
[1776333601778,38.95,74633.7,0.1,-0.10577,7e-05,12.19609]
[1776333602198,38.95,74632.03,0.1,-0.10589,7e-05,12.20536]
[1776333602523,38.95,74632.03,0.1,-0.10589,7e-05,12.20536]
[1776333605302,38.95,74625.39,0.1,-0.10635,7e-05,12.24239]
[1776333610948,38.95,74627.58,0.1,-0.10617,7e-05,12.22803]
[1776333614347,38.94,74626.96,0.1,-0.1062,7e-05,12.23067]
[1776333614371,38.94,74626.96,0.1,-0.1062,7e-05,12.23067]
[1776333614945,38.94,74626.96,0.1,-0.1062,7e-05,12.23067]
[1776333615498,38.94,74628.09,0.1,-0.10612,7e-05,12.22392]
[1776333616374,38.94,74629.36,0.1,-0.10603,7e-05,12.21638]
[1776333622019,38.94,74629.75,0.1,-0.10598,7e-05,12.21253]
[1776333627054,38.94,74629.16,0.1,-0.10601,7e-05,12.21458]
[1776333627764,38.94,74629.16,0.1,-0.10601,7e-05,12.21458]
[1776333628211,38.94,74629.4,0.1,-0.10599,7e-05,12.21295]
[1776333629068,38.93,74631.28,0.1,-0.10585,7e-05,12.20172]
[1776333634104,38.93,74632.37,0.1,-0.10573,7e-05,12.19067]
[1776333639138,38.93,74634.12,0.1,-0.10559,7e-05,12.17948]
[1776333643428,38.93,74637.49,0.1,-0.10535,7e-05,12.15957]
[1776333648914,38.93,74645.42,0.1,-0.10478,7e-05,12.11365]
[1776333649488,38.93,74651.24,0.1,-0.10437,7e-05,12.08035]
[1776333649725,38.93,74658.58,0.1,-0.10386,7e-05,12.03865]
[1776333652752,38.93,74657.05,0.1,-0.10397,7e-05,12.04782]
[1776333652809,38.93,74656.31,0.1,-0.10403,7e-05,12.0525]
[1776333655808,38.93,74656.71,0.1,-0.10401,7e-05,12.05068]
[1776333656592,38.93,74655.57,0.1,-0.10409,7e-05,12.05739]
[1776333662337,38.93,74663.82,0.1,-0.10354,7e-05,12.01227]
[1776333664503,38.93,74666.73,0.1,-0.10334,7e-05,11.99611]
[1776333670995,38.94,74666.98,0.1,-0.10334,7e-05,11.99617]
[1776333674509,38.94,74665.27,0.1,-0.10349,7e-05,12.00812]
[1776333674535,38.94,74664.94,0.1,-0.10351,7e-05,12.01036]
[1776333675277,38.94,74664.94,0.1,-0.10351,7e-05,12.01036]
[1776333675336,38.94,74664.94,0.1,-0.10351,7e-05,12.01036]
[1776333675429,38.94,74664.94,0.1,-0.10352,7e-05,12.01073]
[1776333677753,38.94,74665.79,0.1,-0.10346,7e-05,12.00629]
[1776333678492,38.94,74666.4,0.1,-0.10343,7e-05,12.00321]
[1776333679142,38.94,74666.4,0.1,-0.10343,7e-05,12.00321]
[1776333679457,38.95,74666.04,0.1,-0.10346,7e-05,12.00603]
[1776333684492,38.95,74665.08,0.1,-0.10355,7e-05,12.01341]
[1776333685213,38.95,74665.08,0.1,-0.10355,7e-05,12.01341]
[1776333689420,38.95,74665.49,0.1,-0.10354,7e-05,12.01295]
[1776333689483,38.95,74665.49,0.1,-0.10354,7e-05,12.01295]
[1776333689590,38.96,74670.26,0.1,-0.10322,7e-05,11.98662]
[1776333691379,38.96,74671.24,0.1,-0.10316,7e-05,11.98147]
[1776333691541,38.96,74671.24,0.1,-0.10314,7e-05,11.97827]
[1776333694730,38.96,74667.38,0.1,-0.10342,7e-05,12.00103]
[1776333695363,38.96,74662.86,0.1,-0.10373,7e-05,12.02707]
[1776333695376,38.96,74662.86,0.1,-0.10373,7e-05,12.02707]
[1776333695569,38.96,74662.86,0.1,-0.10374,7e-05,12.02747]
[1776333697404,38.96,74662.6,0.1,-0.10376,7e-05,12.02933]
[1776333697654,38.96,74662.6,0.1,-0.10376,7e-05,12.02933]
[1776333697714,38.96,74661.76,0.1,-0.10382,7e-05,12.03449]
[1776333703625,38.97,74661.71,0.1,-0.10386,7e-05,12.03709]
[1776333708660,38.97,74661.61,0.1,-0.10389,7e-05,12.0396]
[1776333713695,38.97,74658.3,0.1,-0.10412,7e-05,12.05878]
[1776333718953,38.97,74658.3,0.1,-0.10412,7e-05,12.05904]
[1776333719012,38.97,74656.36,0.1,-0.10426,7e-05,12.07012]
[1776333722623,38.97,74655.95,0.1,-0.10429,7e-05,12.07261]
[1776333722761,38.97,74656.44,0.1,-0.10426,7e-05,12.06988]
[1776333727797,38.97,74658.2,0.1,-0.10414,7e-05,12.06023]
[1776333731885,38.98,74658.1,0.1,-0.10415,7e-05,12.06103]
[1776333731985,38.98,74658.1,0.1,-0.10415,7e-05,12.06111]
[1776333737865,38.98,74657.12,0.1,-0.10422,7e-05,12.06713]
[1776333743907,38.98,74656.92,0.1,-0.10424,7e-05,12.0688]
[1776333751190,38.98,74655.37,0.1,-0.10433,7e-05,12.07449]
[1776333756999,38.98,74655.95,0.1,-0.1043,7e-05,12.07168]
[1776333763043,38.98,74655.79,0.1,-0.10431,7e-05,12.0731]
[1776333765916,38.98,74655.5,0.1,-0.10433,7e-05,12.07483]
[1776333771332,38.98,74655.81,0.1,-0.10432,7e-05,12.07375]
[1776333777140,38.98,74654.25,0.1,-0.10443,7e-05,12.08301]
[1776333783182,38.98,74654.15,0.1,-0.10445,7e-05,12.08401]
[1776333788217,38.98,74654.56,0.1,-0.10442,7e-05,12.08206]
[1776333792131,38.98,74653.6,0.1,-0.10449,7e-05,12.08758]
[1776333794262,38.99,74632.0,0.1,-0.10601,7e-05,12.21069]
[1776333794574,38.99,74632.0,0.1,-0.10601,7e-05,12.21069]
[1776333794953,38.99,74632.0,0.1,-0.10601,7e-05,12.21069]
[1776333795958,38.99,74634.87,0.1,-0.1058,7e-05,12.19421]
[1776333797399,38.98,74637.31,0.1,-0.10563,7e-05,12.1801]
[1776333798879,38.98,74644.79,0.1,-0.1051,7e-05,12.13743]
[1776333799018,38.98,74644.79,0.1,-0.1051,7e-05,12.13743]
[1776333800849,38.98,74649.58,0.1,-0.10477,7e-05,12.11014]
[1776333804377,38.98,74647.27,0.1,-0.10493,7e-05,12.12311]
[1776333804413,38.98,74647.45,0.1,-0.10491,7e-05,12.12204]
[1776333807357,38.98,74634.4,0.1,-0.10583,7e-05,12.19612]
[1776333812393,38.98,74637.92,0.1,-0.10554,7e-05,12.17157]
[1776333815230,38.98,74637.47,0.1,-0.10557,7e-05,12.174]
[1776333815413,38.98,74637.49,0.1,-0.10557,7e-05,12.17361]
[1776333817007,38.98,74637.49,0.1,-0.10557,7e-05,12.17361]
[1776333819358,38.98,74620.34,0.1,-0.10677,7e-05,12.27085]
[1776333821419,38.98,74616.93,0.1,-0.107,7e-05,12.2897]
[1776333821751,38.98,74616.93,0.1,-0.107,7e-05,12.2897]
[1776333821847,38.98,74616.93,0.1,-0.107,7e-05,12.2897]
[1776333821881,38.98,74617.9,0.1,-0.10693,7e-05,12.28383]
[1776333823472,38.98,74617.9,0.1,-0.10693,7e-05,12.28383]
[1776333823532,38.98,74607.46,0.1,-0.10767,7e-05,12.34284]
[1776333825481,38.98,74609.57,0.1,-0.10751,7e-05,12.33041]
[1776333825492,38.97,74608.63,0.1,-0.10757,7e-05,12.33538]
[1776333828133,38.97,74608.63,0.1,-0.10757,7e-05,12.33499]
[1776333828171,38.97,74608.63,0.1,-0.10757,7e-05,12.33499]
[1776333828207,38.97,74608.63,0.1,-0.10757,7e-05,12.33499]
[1776333828248,38.97,74608.63,0.1,-0.10757,7e-05,12.33499]
[1776333828240,38.97,74608.82,0.1,-0.10755,7e-05,12.3335]
[1776333829168,38.97,74608.82,0.1,-0.10755,7e-05,12.3335]
[1776333829228,38.97,74608.82,0.1,-0.10755,7e-05,12.3335]
[1776333829257,38.97,74614.14,0.1,-0.10717,7e-05,12.3027]
[1776333829704,38.97,74614.14,0.1,-0.10717,7e-05,12.3027]
[1776333830035,38.97,74614.14,0.1,-0.10717,7e-05,12.3027]
[1776333830886,38.97,74595.32,0.1,-0.1085,7e-05,12.40981]
[1776333832071,38.97,74595.32,0.1,-0.1085,7e-05,12.40981]
[1776333832169,38.97,74596.3,0.1,-0.10843,7e-05,12.4042]
[1776333835324,38.97,74596.23,0.1,-0.10843,7e-05,12.40391]
[1776333835486,38.97,74596.23,0.1,-0.10843,7e-05,12.40391]
[1776333835662,38.97,74595.16,0.1,-0.10849,7e-05,12.40911]
[1776333836415,38.97,74595.16,0.1,-0.10849,7e-05,12.40911]
[1776333841486,38.96,74592.48,0.1,-0.10866,7e-05,12.42259]
[1776333842291,38.96,74592.48,0.1,-0.10866,7e-05,12.42259]
[1776333843347,38.96,74590.69,0.1,-0.10878,7e-05,12.43147]
[1776333847177,38.96,74589.0,0.1,-0.10888,7e-05,12.43976]
[1776333851699,38.95,74581.54,0.1,-0.10939,7e-05,12.48011]
[1776333856758,38.95,74590.13,0.1,-0.10874,7e-05,12.42815]
[1776333857534,38.95,74590.88,0.1,-0.10868,7e-05,12.42337]
[1776333857836,38.95,74590.88,0.1,-0.10868,7e-05,12.42337]
[1776333857906,38.94,74591.78,0.1,-0.10861,7e-05,12.41775]
[1776333862901,38.94,74592.84,0.1,-0.10851,7e-05,12.40988]
[1776333868901,38.93,74594.54,0.1,-0.10835,7e-05,12.39716]
[1776333873904,38.93,74594.7,0.1,-0.10829,7e-05,12.39098]
[1776333877500,38.93,74605.52,0.1,-0.1075,7e-05,12.32752]
[1776333877540,38.93,74605.52,0.1,-0.1075,7e-05,12.32752]
[1776333877964,38.93,74610.07,0.1,-0.10717,7e-05,12.30119]
[1776333878626,38.93,74610.07,0.1,-0.10717,7e-05,12.30119]
[1776333878974,38.93,74613.92,0.1,-0.1069,7e-05,12.27891]
[1776333880493,38.93,74614.04,0.1,-0.10689,7e-05,12.278]
[1776333880985,38.93,74614.56,0.1,-0.10685,7e-05,12.27481]
[1776333886020,38.92,74617.66,0.1,-0.10661,7e-05,12.25601]
[1776333889287,38.92,74618.34,0.1,-0.10656,7e-05,12.25191]
[1776333889686,38.92,74619.44,0.1,-0.10648,7e-05,12.24519]
[1776333891751,38.92,74621.32,0.1,-0.10634,7e-05,12.234]
[1776333894207,38.92,74623.79,0.1,-0.10616,7e-05,12.21948]
[1776333897340,38.92,74630.12,0.1,-0.10571,7e-05,12.18279]
[1776333897605,38.92,74631.49,0.1,-0.10561,7e-05,12.1748]
[1776333898112,38.92,74624.9,0.1,-0.10607,7e-05,12.21201]
[1776333899113,38.92,74612.35,0.1,-0.10696,7e-05,12.28373]
[1776333904149,38.91,74603.77,0.1,-0.10755,7e-05,12.33096]
[1776333904575,38.91,74603.77,0.1,-0.10755,7e-05,12.33096]
[1776333904586,38.91,74603.77,0.1,-0.10755,7e-05,12.33096]
[1776333905239,38.91,74603.77,0.1,-0.10755,7e-05,12.33096]
[1776333905309,38.91,74598.45,0.1,-0.10792,7e-05,12.36105]
[1776333905818,38.91,74598.45,0.1,-0.10792,7e-05,12.36105]
[1776333907172,38.91,74575.2,0.1,-0.10959,7e-05,12.49385]
[1776333908389,38.91,74575.2,0.1,-0.10959,7e-05,12.49385]
[1776333909294,38.91,74571.26,0.1,-0.10987,7e-05,12.51615]
[1776333910789,38.91,74567.16,0.1,-0.11016,7e-05,12.53976]
[1776333910898,38.91,74567.16,0.1,-0.11016,7e-05,12.53976]
[1776333911208,38.91,74567.16,0.1,-0.11016,7e-05,12.53954]
[1776333912757,38.91,74570.82,0.1,-0.10989,7e-05,12.51834]
[1776333915002,38.91,74575.19,0.1,-0.10958,7e-05,12.49308]
[1776333919268,38.91,74586.67,0.1,-0.10875,7e-05,12.42683]
[1776333923739,38.91,74590.68,0.1,-0.10845,7e-05,12.40318]
[1776333923847,38.91,74590.68,0.1,-0.10845,7e-05,12.40318]
[1776333927053,38.91,74582.97,0.1,-0.109,7e-05,12.44676]
[1776333928046,38.91,74583.62,0.1,-0.10895,7e-05,12.44274]
[1776333930178,38.9,74586.1,0.1,-0.10876,7e-05,12.42794]
[1776333935376,38.9,74592.55,0.1,-0.10825,7e-05,12.38582]
[1776333938161,38.9,74592.55,0.1,-0.10825,7e-05,12.38582]
[1776333938397,38.9,74592.09,0.1,-0.10828,7e-05,12.38781]
[1776333941419,38.9,74605.18,0.1,-0.10735,7e-05,12.31302]
[1776333946454,38.9,74615.49,0.1,-0.10661,7e-05,12.25375]
[1776333947327,38.9,74615.49,0.1,-0.10661,7e-05,12.25375]
[1776333947390,38.9,74615.49,0.1,-0.10661,7e-05,12.25375]
[1776333950549,38.9,74618.43,0.1,-0.1064,7e-05,12.23695]
[1776333951329,38.9,74618.43,0.1,-0.1064,7e-05,12.23695]
[1776333952797,38.9,74622.32,0.1,-0.10613,7e-05,12.21479]
[1776333953654,38.9,74625.1,0.1,-0.10593,7e-05,12.19897]
[1776333954585,38.9,74627.43,0.1,-0.10577,7e-05,12.18575]
[1776333954804,38.9,74627.43,0.1,-0.10577,7e-05,12.18575]
[1776333955369,38.9,74627.43,0.1,-0.10577,7e-05,12.18575]
[1776333955534,38.9,74627.43,0.1,-0.10577,7e-05,12.18575]
[1776333955722,38.9,74629.79,0.1,-0.1056,7e-05,12.17237]
[1776333955769,38.9,74629.79,0.1,-0.1056,7e-05,12.17237]
[1776333956160,38.9,74629.79,0.1,-0.1056,7e-05,12.17237]
[1776333956209,38.9,74607.8,0.1,-0.10716,7e-05,12.29837]
[1776333957924,38.9,74607.8,0.1,-0.10716,7e-05,12.29837]
[1776333957957,38.9,74590.65,0.1,-0.10839,7e-05,12.39674]
[1776333958735,38.9,74590.65,0.1,-0.10839,7e-05,12.39674]
[1776333958740,38.9,74590.65,0.1,-0.10839,7e-05,12.39674]
[1776333959302,38.9,74590.65,0.1,-0.10839,7e-05,12.39674]
[1776333961307,38.9,74590.92,0.1,-0.10837,7e-05,12.39526]
[1776333961371,38.9,74590.92,0.1,-0.10837,7e-05,12.39526]
[1776333961454,38.9,74590.92,0.1,-0.10837,7e-05,12.39526]
[1776333961434,38.9,74590.93,0.1,-0.10837,7e-05,12.39536]
[1776333962394,38.9,74572.99,0.1,-0.10967,7e-05,12.49849]
[1776333964373,38.9,74564.03,0.1,-0.11032,7e-05,12.55024]
[1776333967106,38.9,74556.66,0.1,-0.11085,7e-05,12.59228]
[1776333967423,38.9,74557.4,0.1,-0.11079,7e-05,12.58781]
[1776333967609,38.9,74557.4,0.1,-0.11079,7e-05,12.58781]
[1776333968286,38.9,74536.23,0.1,-0.11234,7e-05,12.71014]
[1776333968820,38.9,74536.23,0.1,-0.11234,7e-05,12.71014]
[1776333969334,38.9,74536.23,0.1,-0.11234,7e-05,12.71014]
[1776333969392,38.9,74514.76,0.1,-0.11393,7e-05,12.83434]
[1776333969877,38.9,74514.76,0.1,-0.11393,7e-05,12.83434]
[1776333970537,38.9,74521.84,0.1,-0.1134,7e-05,12.79326]
[1776333970986,38.9,74523.92,0.1,-0.11325,7e-05,12.78091]
[1776333971613,38.9,74523.92,0.1,-0.11325,7e-05,12.78091]
[1776333973934,38.9,74521.67,0.1,-0.11341,7e-05,12.7935]
[1776333974020,38.9,74521.67,0.1,-0.11341,7e-05,12.7935]
[1776333974175,38.9,74521.47,0.1,-0.11342,7e-05,12.79444]
[1776333975020,38.9,74509.3,0.1,-0.11432,7e-05,12.86484]
[1776333976689,38.9,74509.3,0.1,-0.11432,7e-05,12.86484]
[1776333977028,38.9,74509.3,0.1,-0.11432,7e-05,12.86484]
[1776333977441,38.9,74484.78,0.1,-0.11615,8e-05,13.00643]
[1776333977766,38.9,74484.78,0.1,-0.11615,8e-05,13.00643]
[1776333978221,38.9,74484.78,0.1,-0.11615,8e-05,13.00643]
[1776333979972,38.89,74487.57,0.1,-0.11593,8e-05,12.98907]
[1776333980525,38.89,74488.94,0.1,-0.11582,8e-05,12.98108]
[1776333982131,38.89,74488.94,0.1,-0.11582,8e-05,12.98054]
[1776333982159,38.89,74488.94,0.1,-0.11582,8e-05,12.98054]
[1776333982225,38.89,74490.26,0.1,-0.11571,8e-05,12.97232]
[1776333985557,38.89,74489.92,0.1,-0.11572,8e-05,12.9728]
[1776333985804,38.89,74489.92,0.1,-0.11572,8e-05,12.9728]
[1776333986617,38.89,74488.1,0.1,-0.11585,8e-05,12.98292]
[1776333987494,38.89,74488.1,0.1,-0.11585,8e-05,12.98292]
[1776333988369,38.89,74487.17,0.1,-0.11591,8e-05,12.98783]
[1776333988535,38.89,74487.17,0.1,-0.11591,8e-05,12.98783]
[1776333989137,38.89,74476.3,0.1,-0.11673,8e-05,13.05098]
[1776333989591,38.89,74476.3,0.1,-0.11673,8e-05,13.05098]
[1776333990325,38.89,74476.3,0.1,-0.11673,8e-05,13.05098]
[1776333990923,38.88,74474.31,0.1,-0.11687,8e-05,13.06199]
[1776333991133,38.88,74474.31,0.1,-0.11687,8e-05,13.06199]
[1776333991226,38.88,74470.55,0.1,-0.11713,8e-05,13.08024]
[1776333992264,38.88,74470.55,0.1,-0.11713,8e-05,13.08024]
[1776333992342,38.88,74470.55,0.1,-0.11713,8e-05,13.08024]
[1776333992419,38.88,74470.37,0.1,-0.11714,8e-05,13.08053]
[1776333996400,38.88,74480.0,0.1,-0.11639,8e-05,13.02321]
[1776333997333,38.88,74481.64,0.1,-0.11626,8e-05,13.01334]
[1776334001867,38.88,74493.22,0.1,-0.11538,8e-05,12.94487]
[1776334004953,38.88,74507.64,0.1,-0.11429,7e-05,12.86042]
[1776334005714,38.88,74510.15,0.1,-0.1141,7e-05,12.84569]
[1776334006041,38.88,74513.22,0.1,-0.11387,7e-05,12.8278]
[1776334007015,38.88,74513.22,0.1,-0.11387,7e-05,12.8278]
[1776334007331,38.88,74512.94,0.1,-0.11389,7e-05,12.8294]
[1776334012331,38.88,74507.9,0.1,-0.11427,7e-05,12.85863]
[1776334018031,38.87,74511.7,0.1,-0.11398,7e-05,12.83618]
[1776334020671,38.87,74514.55,0.1,-0.11377,7e-05,12.81963]
[1776334020875,38.87,74514.55,0.1,-0.11377,7e-05,12.81963]
[1776334021063,38.87,74514.45,0.1,-0.11378,7e-05,12.82022]
[1776334026088,38.88,74522.44,0.1,-0.11318,7e-05,12.77412]
[1776334029228,38.88,74525.16,0.1,-0.11299,7e-05,12.75858]
[1776334032789,38.88,74532.56,0.1,-0.11244,7e-05,12.71604]
[1776334035489,38.88,74532.6,0.1,-0.11244,7e-05,12.71611]
[1776334035627,38.88,74532.5,0.1,-0.11245,7e-05,12.71686]
[1776334035783,38.88,74532.5,0.1,-0.11245,7e-05,12.71686]
[1776334036157,38.88,74532.53,0.1,-0.11245,7e-05,12.71685]
[1776334036976,38.88,74532.53,0.1,-0.11245,7e-05,12.71685]
[1776334038018,38.88,74538.56,0.1,-0.11201,7e-05,12.68211]
[1776334038948,38.88,74543.63,0.1,-0.11164,7e-05,12.65299]
[1776334040126,38.88,74544.05,0.1,-0.11161,7e-05,12.65083]
[1776334041154,38.88,74544.65,0.1,-0.11157,7e-05,12.64762]
[1776334046227,38.88,74546.11,0.1,-0.11148,7e-05,12.64074]
[1776334050141,38.88,74546.97,0.1,-0.11143,7e-05,12.63653]
[1776334055290,38.89,74549.25,0.1,-0.11126,7e-05,12.62117]
[1776334059510,38.89,74541.43,0.1,-0.11184,7e-05,12.66714]
[1776334060817,38.89,74537.39,0.1,-0.11214,7e-05,12.69083]
[1776334063334,38.89,74543.33,0.1,-0.11171,7e-05,12.65691]
[1776334063396,38.89,74544.11,0.1,-0.11165,7e-05,12.65259]
[1776334064434,38.89,74544.11,0.1,-0.11165,7e-05,12.65259]
[1776334064482,38.89,74546.77,0.1,-0.11146,7e-05,12.63742]
[1776334068758,38.89,74549.79,0.1,-0.11125,7e-05,12.62094]
[1776334069395,38.89,74549.82,0.1,-0.11125,7e-05,12.62102]
[1776334071450,38.9,74546.49,0.1,-0.1115,7e-05,12.64048]
[1776334071521,38.9,74544.54,0.1,-0.11164,7e-05,12.65195]
[1776334072589,38.9,74544.54,0.1,-0.11164,7e-05,12.65195]
[1776334072597,38.9,74544.54,0.1,-0.11164,7e-05,12.65195]
[1776334073595,38.9,74546.37,0.1,-0.11152,7e-05,12.64178]
[1776334079465,38.9,74552.79,0.1,-0.11107,7e-05,12.6063]
[1776334084500,38.9,74551.37,0.1,-0.11119,7e-05,12.61586]
[1776334089535,38.91,74551.13,0.1,-0.11122,7e-05,12.61858]
[1776334094573,38.91,74553.56,0.1,-0.11106,7e-05,12.60565]
[1776334096408,38.91,74557.98,0.1,-0.11073,7e-05,12.58021]
[1776334097677,38.91,74560.84,0.1,-0.11053,7e-05,12.56388]
[1776334103634,38.91,74559.79,0.1,-0.11061,7e-05,12.57061]
[1776334108668,38.91,74560.93,0.1,-0.11055,7e-05,12.56566]
[1776334113874,38.92,74557.94,0.1,-0.11076,7e-05,12.58084]
[1776334117774,38.92,74561.95,0.1,-0.11048,7e-05,12.5587]
[1776334120475,38.92,74567.59,0.1,-0.11007,7e-05,12.52645]
[1776334123136,38.92,74568.17,0.1,-0.11005,7e-05,12.52432]
[1776334128322,38.92,74574.34,0.1,-0.10961,7e-05,12.48987]
[1776334134015,38.92,74573.39,0.1,-0.10967,7e-05,12.49462]
[1776334139885,38.92,74574.62,0.1,-0.10957,7e-05,12.48685]
[1776334144919,38.92,74577.22,0.1,-0.10938,7e-05,12.47142]
[1776334149956,38.92,74579.17,0.1,-0.10923,7e-05,12.45979]
[1776334154994,38.92,74578.26,0.1,-0.1093,7e-05,12.46472]
[1776334160029,38.92,74577.83,0.1,-0.10932,7e-05,12.46688]
[1776334165064,38.92,74581.33,0.1,-0.10907,7e-05,12.4465]
[1776334166147,38.92,74581.33,0.1,-0.10907,7e-05,12.4465]
[1776334168285,38.92,74585.91,0.1,-0.10874,7e-05,12.42013]
[1776334170175,38.92,74588.04,0.1,-0.10858,7e-05,12.40788]
[1776334174314,38.92,74587.39,0.1,-0.1086,7e-05,12.40802]
[1776334181177,38.92,74587.62,0.1,-0.10859,7e-05,12.40671]
[1776334183514,38.92,74584.59,0.1,-0.10881,7e-05,12.42411]
[1776334184219,38.92,74578.53,0.1,-0.10924,7e-05,12.45886]
[1776334185099,38.92,74575.97,0.1,-0.10943,7e-05,12.47358]
[1776334190421,38.92,74573.67,0.1,-0.10959,7e-05,12.48639]
[1776334196530,38.92,74571.2,0.1,-0.10976,7e-05,12.50016]
[1776334201671,38.91,74578.89,0.1,-0.1092,7e-05,12.45553]
[1776334202476,38.91,74578.63,0.1,-0.10922,7e-05,12.45701]
[1776334204744,38.91,74576.73,0.1,-0.10936,7e-05,12.4679]
[1776334205467,38.91,74569.32,0.1,-0.10989,7e-05,12.51052]
[1776334205745,38.91,74569.32,0.1,-0.10989,7e-05,12.51052]
[1776334209409,38.92,74553.75,0.1,-0.11103,7e-05,12.60056]
[1776334209467,38.92,74553.75,0.1,-0.11103,7e-05,12.60056]
[1776334209800,38.92,74553.75,0.1,-0.11103,7e-05,12.60056]
[1776334209741,38.92,74540.61,0.1,-0.11199,7e-05,12.6765]
[1776334210743,38.92,74540.61,0.1,-0.11199,7e-05,12.6765]
[1776334210390,38.92,74540.61,0.1,-0.11199,7e-05,12.6765]
[1776334211701,38.92,74540.61,0.1,-0.11199,7e-05,12.6765]
[1776334211709,38.92,74540.61,0.1,-0.11199,7e-05,12.6765]
[1776334217234,38.91,74534.57,0.1,-0.11243,7e-05,12.71055]
[1776334217869,38.91,74534.98,0.1,-0.1124,7e-05,12.70804]
[1776334217878,38.91,74534.98,0.1,-0.1124,7e-05,12.70804]
[1776334218443,38.91,74534.81,0.1,-0.11241,7e-05,12.70888]
[1776334223475,38.91,74534.62,0.1,-0.11241,7e-05,12.70929]
[1776334228509,38.91,74533.81,0.1,-0.11246,7e-05,12.71329]
[1776334229451,38.91,74533.81,0.1,-0.11246,7e-05,12.71329]
[1776334234746,38.91,74535.5,0.1,-0.1123,7e-05,12.69915]
[1776334240595,38.91,74534.12,0.1,-0.11239,7e-05,12.70605]
[1776334245630,38.9,74535.0,0.1,-0.11231,7e-05,12.69928]
[1776334250668,38.9,74534.59,0.1,-0.11231,7e-05,12.69994]
[1776334255437,38.9,74538.18,0.1,-0.11204,7e-05,12.67795]
[1776334257478,38.89,74540.43,0.1,-0.11186,7e-05,12.66438]
[1776334262754,38.89,74538.4,0.1,-0.11199,7e-05,12.67457]
[1776334267786,38.89,74537.28,0.1,-0.11206,7e-05,12.67973]
[1776334270318,38.89,74533.35,0.1,-0.11234,7e-05,12.70191]
[1776334270426,38.89,74533.35,0.1,-0.11234,7e-05,12.70191]
[1776334270487,38.89,74533.35,0.1,-0.11234,7e-05,12.70191]
[1776334270760,38.89,74533.35,0.1,-0.11234,7e-05,12.70191]
[1776334270807,38.89,74530.0,0.1,-0.11259,7e-05,12.72099]
[1776334272852,38.89,74521.0,0.1,-0.11325,7e-05,12.77289]
[1776334275805,38.89,74519.49,0.1,-0.11336,7e-05,12.7815]
[1776334275931,38.89,74520.68,0.1,-0.11327,7e-05,12.77444]
[1776334276098,38.89,74520.68,0.1,-0.11327,7e-05,12.77444]
[1776334276389,38.89,74514.24,0.1,-0.11375,7e-05,12.81165]
[1776334278933,38.88,74507.32,0.1,-0.11425,7e-05,12.85135]
[1776334279891,38.88,74500.92,0.1,-0.11473,7e-05,12.88821]
[1776334280213,38.88,74500.92,0.1,-0.11473,7e-05,12.88821]
[1776334281031,38.88,74504.28,0.1,-0.11447,7e-05,12.86806]
[1776334281623,38.88,74504.28,0.1,-0.11447,7e-05,12.86806]
[1776334282485,38.88,74506.07,0.1,-0.11433,7e-05,12.85738]
[1776334283072,38.88,74506.97,0.1,-0.11426,7e-05,12.85188]
[1776334283278,38.88,74506.97,0.1,-0.11426,7e-05,12.85188]
[1776334283337,38.88,74508.92,0.1,-0.11411,7e-05,12.8403]
[1776334284352,38.88,74508.92,0.1,-0.11411,7e-05,12.8403]
[1776334285073,38.88,74510.38,0.1,-0.114,7e-05,12.83157]
[1776334285098,38.88,74510.38,0.1,-0.114,7e-05,12.83157]
[1776334285104,38.88,74510.38,0.1,-0.114,7e-05,12.83157]
[1776334285128,38.88,74512.12,0.1,-0.11387,7e-05,12.82146]
[1776334287050,38.88,74512.12,0.1,-0.11387,7e-05,12.82146]
[1776334287279,38.88,74513.45,0.1,-0.11376,7e-05,12.81303]
[1776334289051,38.88,74513.45,0.1,-0.11376,7e-05,12.81303]
[1776334289145,38.88,74514.59,0.1,-0.11368,7e-05,12.80617]
[1776334295145,38.88,74513.21,0.1,-0.11374,7e-05,12.80944]
[1776334295238,38.87,74512.22,0.1,-0.11381,7e-05,12.81474]
[1776334295945,38.87,74512.22,0.1,-0.11381,7e-05,12.81474]
[1776334296272,38.87,74512.22,0.1,-0.11381,7e-05,12.81474]
[1776334296331,38.87,74512.22,0.1,-0.11381,7e-05,12.81474]
[1776334296756,38.87,74512.22,0.1,-0.11381,7e-05,12.81474]
[1776334296619,38.87,74510.39,0.1,-0.11394,7e-05,12.82513]
[1776334297238,38.87,74497.12,0.1,-0.11493,8e-05,12.90204]
[1776334299238,38.87,74492.25,0.1,-0.11529,8e-05,12.93003]
[1776334299276,38.87,74492.25,0.1,-0.11529,8e-05,12.93003]
[1776334305262,38.87,74492.76,0.1,-0.11522,8e-05,12.92436]
[1776334311117,38.86,74492.99,0.1,-0.11518,8e-05,12.92155]
[1776334312311,38.86,74494.2,0.1,-0.11509,8e-05,12.914]
[1776334312482,38.86,74494.2,0.1,-0.11509,8e-05,12.914]
[1776334314400,38.86,74498.0,0.1,-0.1148,8e-05,12.89175]
[1776334314493,38.86,74498.0,0.1,-0.1148,8e-05,12.89175]
[1776334314719,38.86,74498.0,0.1,-0.1148,8e-05,12.89175]
[1776334315243,38.86,74504.88,0.1,-0.11428,7e-05,12.85158]
[1776334315433,38.86,74504.88,0.1,-0.11428,7e-05,12.85158]
[1776334315870,38.86,74506.08,0.1,-0.11419,7e-05,12.84457]
[1776334315886,38.86,74506.08,0.1,-0.11419,7e-05,12.84457]
[1776334316236,38.86,74506.08,0.1,-0.11419,7e-05,12.84457]
[1776334316653,38.86,74506.31,0.1,-0.11417,7e-05,12.84321]
[1776334322181,38.86,74511.07,0.1,-0.11382,7e-05,12.81564]
[1776334327219,38.86,74510.15,0.1,-0.11389,7e-05,12.82126]
[1776334328990,38.86,74511.0,0.1,-0.11383,7e-05,12.81637]
[1776334329230,38.86,74511.0,0.1,-0.11383,7e-05,12.81616]
[1776334334264,38.86,74512.83,0.1,-0.11368,7e-05,12.80451]
[1776334341325,38.86,74513.02,0.1,-0.11365,7e-05,12.80201]
[1776334344762,38.86,74513.29,0.1,-0.11362,7e-05,12.80024]
[1776334345439,38.86,74513.43,0.1,-0.11361,7e-05,12.79904]
[1776334345752,38.86,74513.43,0.1,-0.11361,7e-05,12.79904]
[1776334345852,38.86,74513.43,0.1,-0.11361,7e-05,12.79904]
[1776334345797,38.86,74504.85,0.1,-0.11425,7e-05,12.84898]
[1776334346364,38.86,74504.85,0.1,-0.11425,7e-05,12.84897]
[1776334347861,38.86,74504.85,0.1,-0.11425,7e-05,12.84897]
[1776334347878,38.86,74504.85,0.1,-0.11425,7e-05,12.84897]
[1776334348852,38.86,74495.15,0.1,-0.11498,8e-05,12.90532]
[1776334348899,38.86,74495.15,0.1,-0.11498,8e-05,12.90532]
[1776334348953,38.86,74495.15,0.1,-0.11498,8e-05,12.90532]
[1776334348968,38.86,74495.15,0.1,-0.11498,8e-05,12.90532]
[1776334349350,38.86,74495.15,0.1,-0.11498,8e-05,12.90532]
[1776334349388,38.86,74495.15,0.1,-0.11497,8e-05,12.90514]
[1776334350737,38.86,74495.15,0.1,-0.11497,8e-05,12.90514]
[1776334350857,38.86,74495.15,0.1,-0.11497,8e-05,12.90514]
[1776334350819,38.86,74483.17,0.1,-0.11588,8e-05,12.97504]
[1776334351093,38.86,74483.17,0.1,-0.11588,8e-05,12.97504]
[1776334351121,38.86,74483.17,0.1,-0.11588,8e-05,12.97504]
[1776334351172,38.86,74483.17,0.1,-0.11588,8e-05,12.97504]
[1776334351614,38.86,74484.84,0.1,-0.11572,8e-05,12.96141]
[1776334352279,38.86,74484.84,0.1,-0.11572,8e-05,12.96141]
[1776334352442,38.86,74484.84,0.1,-0.11572,8e-05,12.96141]
[1776334353380,38.86,74480.17,0.1,-0.11607,8e-05,12.98847]
[1776334353457,38.86,74480.17,0.1,-0.11607,8e-05,12.98847]
[1776334353558,38.85,74478.65,0.1,-0.11618,8e-05,12.99712]
[1776334354557,38.85,74478.65,0.1,-0.11618,8e-05,12.99712]
[1776334354634,38.85,74480.21,0.1,-0.11606,8e-05,12.98778]
[1776334356233,38.85,74479.89,0.1,-0.11608,8e-05,12.98943]
[1776334356239,38.85,74479.89,0.1,-0.11608,8e-05,12.98943]
[1776334356435,38.85,74479.89,0.1,-0.11608,8e-05,12.9892]
[1776334361471,38.85,74473.86,0.1,-0.11652,8e-05,13.02308]
[1776334366506,38.85,74470.95,0.1,-0.11672,8e-05,13.03858]
[1776334369427,38.85,74470.8,0.1,-0.11673,8e-05,13.03885]
[1776334370265,38.85,74470.33,0.1,-0.11676,8e-05,13.0413]
[1776334370276,38.85,74470.33,0.1,-0.11676,8e-05,13.0413]
[1776334371512,38.84,74470.33,0.1,-0.11676,8e-05,13.04099]
[1776334371591,38.84,74470.33,0.1,-0.11676,8e-05,13.04099]
[1776334375563,38.84,74473.89,0.1,-0.11647,8e-05,13.01906]
[1776334375618,38.84,74473.89,0.1,-0.11647,8e-05,13.01906]
[1776334375633,38.84,74473.89,0.1,-0.11647,8e-05,13.01906]
[1776334375678,38.84,74473.89,0.1,-0.11647,8e-05,13.01906]
[1776334375913,38.84,74473.89,0.1,-0.11647,8e-05,13.01906]
[1776334375976,38.84,74478.95,0.1,-0.11608,8e-05,12.98927]
[1776334376036,38.84,74478.95,0.1,-0.11608,8e-05,12.98927]
[1776334376063,38.84,74478.95,0.1,-0.11608,8e-05,12.98927]
[1776334376092,38.84,74478.95,0.1,-0.11608,8e-05,12.98927]
[1776334376350,38.84,74478.95,0.1,-0.11608,8e-05,12.98927]
[1776334376575,38.84,74478.95,0.1,-0.11608,8e-05,12.98903]
[1776334377594,38.84,74478.95,0.1,-0.11608,8e-05,12.98903]
[1776334377605,38.84,74478.95,0.1,-0.11608,8e-05,12.98903]
[1776334377656,38.84,74478.95,0.1,-0.11608,8e-05,12.98903]
[1776334377741,38.84,74484.96,0.1,-0.11562,8e-05,12.95377]
[1776334381617,38.84,74486.02,0.1,-0.11554,8e-05,12.94707]
[1776334387655,38.84,74482.31,0.1,-0.1158,8e-05,12.96722]
[1776334390060,38.84,74486.39,0.1,-0.11549,8e-05,12.94303]
[1776334390227,38.84,74486.39,0.1,-0.11549,8e-05,12.94303]
[1776334392895,38.83,74481.81,0.1,-0.11583,8e-05,12.96933]
[1776334393015,38.83,74476.94,0.1,-0.11619,8e-05,12.99749]
[1776334395321,38.83,74482.99,0.1,-0.11573,8e-05,12.96171]
[1776334395339,38.83,74482.99,0.1,-0.11573,8e-05,12.96171]
[1776334395911,38.83,74480.8,0.1,-0.11589,8e-05,12.97448]
[1776334398854,38.83,74462.16,0.1,-0.1173,8e-05,13.08242]
[1776334399009,38.83,74462.16,0.1,-0.1173,8e-05,13.08242]
[1776334399466,38.83,74462.16,0.1,-0.1173,8e-05,13.08242]
[1776334401730,38.83,74458.79,0.1,-0.11755,8e-05,13.10185]
[1776334402083,38.83,74457.12,0.1,-0.11768,8e-05,13.11144]
[1776334403890,38.83,74457.12,0.1,-0.11767,8e-05,13.11124]
[1776334404650,38.83,74457.54,0.1,-0.11764,8e-05,13.10859]
[1776334405742,38.83,74461.1,0.1,-0.11737,8e-05,13.08759]
[1776334408112,38.83,74468.32,0.1,-0.1168,8e-05,13.0444]
[1776334408809,38.83,74469.63,0.1,-0.1167,8e-05,13.03638]
[1776334410189,38.82,74475.14,0.1,-0.11628,8e-05,13.00387]
[1776334410856,38.82,74475.14,0.1,-0.11628,8e-05,13.00387]
[1776334413498,38.82,74480.81,0.1,-0.11581,8e-05,12.96625]
[1776334413681,38.82,74480.81,0.1,-0.11581,8e-05,12.96625]
[1776334420456,38.82,74489.11,0.1,-0.11517,8e-05,12.9165]
[1776334426849,38.82,74488.32,0.1,-0.11522,8e-05,12.92019]
[1776334427828,38.82,74487.46,0.1,-0.11528,8e-05,12.92504]
[1776334429959,38.82,74473.07,0.1,-0.11636,8e-05,13.00835]
[1776334434994,38.81,74470.63,0.1,-0.11652,8e-05,13.02113]
[1776334437996,38.81,74468.96,0.1,-0.11664,8e-05,13.03028]
[1776334438277,38.81,74468.43,0.1,-0.11668,8e-05,13.03338]
[1776334438794,38.81,74468.43,0.1,-0.11668,8e-05,13.03338]
[1776334438865,38.81,74468.43,0.1,-0.11668,8e-05,13.03338]
[1776334438941,38.81,74468.43,0.1,-0.11668,8e-05,13.03338]
[1776334438918,38.81,74467.05,0.1,-0.11678,8e-05,13.04108]
[1776334439394,38.81,74467.05,0.1,-0.11678,8e-05,13.04108]
[1776334439459,38.81,74467.05,0.1,-0.11678,8e-05,13.04108]
[1776334444635,38.81,74463.12,0.1,-0.11707,8e-05,13.06266]
[1776334444697,38.81,74463.12,0.1,-0.11707,8e-05,13.06266]
[1776334444911,38.81,74463.12,0.1,-0.11707,8e-05,13.06266]
[1776334444939,38.81,74465.71,0.1,-0.11686,8e-05,13.0468]
[1776334450101,38.8,74465.52,0.1,-0.11685,8e-05,13.04623]
[1776334452122,38.8,74463.66,0.1,-0.11699,8e-05,13.05675]
[1776334452146,38.8,74464.39,0.1,-0.11693,8e-05,13.05213]
[1776334454938,38.8,74463.31,0.1,-0.11701,8e-05,13.0581]
[1776334455971,38.8,74463.31,0.1,-0.11701,8e-05,13.0581]
[1776334456056,38.8,74463.37,0.1,-0.11699,8e-05,13.05666]
[1776334458880,38.8,74461.68,0.1,-0.11711,8e-05,13.06618]
[1776334459193,38.8,74462.16,0.1,-0.11707,8e-05,13.06261]
[1776334460975,38.8,74462.67,0.1,-0.11703,8e-05,13.05962]
[1776334465838,38.79,74461.46,0.1,-0.11709,8e-05,13.06466]
[1776334465849,38.79,74461.46,0.1,-0.11709,8e-05,13.06466]
[1776334465910,38.79,74461.9,0.1,-0.11705,8e-05,13.06124]
[1776334468861,38.79,74462.91,0.1,-0.11697,8e-05,13.0549]
[1776334468962,38.79,74459.33,0.1,-0.11723,8e-05,13.07499]
[1776334469046,38.79,74459.33,0.1,-0.11723,8e-05,13.07499]
[1776334469361,38.79,74459.33,0.1,-0.11723,8e-05,13.07499]
[1776334469365,38.79,74459.33,0.1,-0.11723,8e-05,13.07499]
[1776334469932,38.79,74456.12,0.1,-0.11747,8e-05,13.09358]
[1776334470752,38.79,74444.8,0.1,-0.11834,8e-05,13.1597]
[1776334474046,38.79,74437.35,0.1,-0.11888,8e-05,13.19944]
[1776334474061,38.78,74435.25,0.1,-0.11904,8e-05,13.21166]
[1776334474118,38.78,74435.25,0.1,-0.11904,8e-05,13.21166]
[1776334474274,38.78,74435.25,0.1,-0.11904,8e-05,13.21154]
[1776334477443,38.78,74429.25,0.1,-0.1195,8e-05,13.24651]
[1776334479315,38.78,74430.89,0.1,-0.11937,8e-05,13.23654]
[1776334479401,38.78,74432.27,0.1,-0.11926,8e-05,13.22828]
[1776334485004,38.78,74433.92,0.1,-0.11913,8e-05,13.21805]
[1776334487899,38.78,74440.81,0.1,-0.11859,8e-05,13.17732]
[1776334488765,38.78,74443.49,0.1,-0.11838,8e-05,13.16152]
[1776334488840,38.78,74450.34,0.1,-0.11786,8e-05,13.12135]
[1776334489214,38.78,74450.34,0.1,-0.11786,8e-05,13.12135]
[1776334489324,38.78,74450.34,0.1,-0.11786,8e-05,13.12135]
[1776334489454,38.78,74450.34,0.1,-0.11786,8e-05,13.12135]
[1776334490280,38.78,74454.23,0.1,-0.11756,8e-05,13.09855]
[1776334491462,38.78,74459.71,0.1,-0.11714,8e-05,13.06607]
[1776334491491,38.78,74459.71,0.1,-0.11714,8e-05,13.06607]
[1776334491739,38.78,74460.62,0.1,-0.11706,8e-05,13.06061]
[1776334496752,38.78,74459.41,0.1,-0.11715,8e-05,13.0671]
[1776334497533,38.78,74459.41,0.1,-0.11715,8e-05,13.0671]
[1776334497538,38.78,74459.41,0.1,-0.11715,8e-05,13.0671]
[1776334497779,38.78,74457.0,0.1,-0.11733,8e-05,13.08109]
[1776334498154,38.78,74457.0,0.1,-0.11733,8e-05,13.08109]
[1776334498233,38.78,74457.0,0.1,-0.11733,8e-05,13.08109]
[1776334498247,38.78,74457.0,0.1,-0.11733,8e-05,13.08109]
[1776334498498,38.78,74457.0,0.1,-0.11733,8e-05,13.08109]
[1776334501517,38.78,74451.38,0.1,-0.11776,8e-05,13.11421]
[1776334502597,38.78,74450.78,0.1,-0.11781,8e-05,13.11779]
[1776334502619,38.78,74450.31,0.1,-0.11785,8e-05,13.12061]
[1776334505706,38.78,74440.48,0.1,-0.1186,8e-05,13.17838]
[1776334507159,38.78,74436.01,0.1,-0.11895,8e-05,13.2045]
[1776334510431,38.78,74433.59,0.1,-0.11913,8e-05,13.21862]
[1776334510536,38.78,74430.99,0.1,-0.11933,8e-05,13.23383]
[1776334513398,38.78,74428.74,0.1,-0.11951,8e-05,13.24692]
[1776334513936,38.78,74428.74,0.1,-0.11951,8e-05,13.24692]
[1776334514735,38.78,74426.58,0.1,-0.11967,8e-05,13.2594]
[1776334514852,38.78,74426.58,0.1,-0.11967,8e-05,13.2594]
[1776334514907,38.78,74426.56,0.1,-0.11967,8e-05,13.25941]
[1776334517925,38.78,74422.53,0.1,-0.11998,8e-05,13.28287]
[1776334518552,38.78,74422.43,0.1,-0.11999,8e-05,13.28331]
[1776334523687,38.78,74422.71,0.1,-0.11995,8e-05,13.28092]
[1776334526144,38.77,74420.65,0.1,-0.12011,8e-05,13.29257]
[1776334527056,38.77,74420.65,0.1,-0.12011,8e-05,13.29257]
[1776334527648,38.77,74418.41,0.1,-0.12028,8e-05,13.30539]
[1776334528967,38.77,74418.41,0.1,-0.12028,8e-05,13.30539]
[1776334530348,38.77,74423.54,0.1,-0.11988,8e-05,13.27491]
[1776334530400,38.77,74423.54,0.1,-0.11988,8e-05,13.27491]
[1776334530438,38.77,74423.54,0.1,-0.11988,8e-05,13.27491]
[1776334530485,38.77,74423.54,0.1,-0.11988,8e-05,13.27491]
[1776334533039,38.77,74425.06,0.1,-0.11973,8e-05,13.26202]
[1776334538277,38.77,74424.08,0.1,-0.1198,8e-05,13.2671]
[1776334540595,38.77,74423.76,0.1,-0.11982,8e-05,13.26878]
[1776334543522,38.77,74420.23,0.1,-0.12009,8e-05,13.2892]
[1776334543553,38.77,74420.23,0.1,-0.12009,8e-05,13.2892]
[1776334543734,38.77,74420.23,0.1,-0.12009,8e-05,13.2892]
[1776334550105,38.77,74423.23,0.1,-0.11984,8e-05,13.27061]
[1776334550229,38.77,74423.61,0.1,-0.11981,8e-05,13.26803]
[1776334552715,38.77,74423.24,0.1,-0.11983,8e-05,13.27005]
[1776334558866,38.77,74423.69,0.1,-0.11979,8e-05,13.26685]
[1776334564909,38.76,74424.06,0.1,-0.11976,8e-05,13.26434]
[1776334569943,38.76,74424.82,0.1,-0.1197,8e-05,13.25961]
[1776334574212,38.76,74430.95,0.1,-0.11921,8e-05,13.22297]
[1776334575197,38.76,74432.2,0.1,-0.11912,8e-05,13.21539]
[1776334577996,38.76,74433.59,0.1,-0.119,8e-05,13.20675]
[1776334579784,38.76,74434.33,0.1,-0.11894,8e-05,13.20196]
[1776334584654,38.76,74435.95,0.1,-0.1188,8e-05,13.19136]
[1776334586439,38.76,74438.13,0.1,-0.11863,8e-05,13.17815]
[1776334587785,38.76,74439.57,0.1,-0.11851,8e-05,13.16951]
[1776334587800,38.76,74439.57,0.1,-0.11851,8e-05,13.16951]
[1776334588073,38.76,74441.91,0.1,-0.11833,8e-05,13.15587]
[1776334589020,38.76,74441.91,0.1,-0.11833,8e-05,13.15587]
[1776334589109,38.76,74444.91,0.1,-0.1181,8e-05,13.13812]
[1776334590272,38.76,74444.91,0.1,-0.1181,8e-05,13.13798]
[1776334590380,38.76,74444.91,0.1,-0.1181,8e-05,13.13798]
[1776334590731,38.76,74444.91,0.1,-0.1181,8e-05,13.13798]
[1776334591021,38.76,74444.91,0.1,-0.1181,8e-05,13.13798]
[1776334591116,38.76,74450.57,0.1,-0.11764,8e-05,13.10095]
[1776334596130,38.76,74460.05,0.1,-0.11691,8e-05,13.04505]
[1776334601166,38.75,74461.51,0.1,-0.1168,8e-05,13.03638]
[1776334603230,38.75,74458.35,0.1,-0.11704,8e-05,13.05479]
[1776334603234,38.75,74458.35,0.1,-0.11704,8e-05,13.05479]
[1776334604187,38.75,74458.3,0.1,-0.11704,8e-05,13.05502]
[1776334608080,38.75,74457.6,0.1,-0.11709,8e-05,13.05898]
[1776334610946,38.75,74457.52,0.1,-0.11709,8e-05,13.05917]
[1776334612782,38.75,74448.99,0.1,-0.11775,8e-05,13.1093]
[1776334612841,38.75,74437.91,0.1,-0.1186,8e-05,13.17438]
[1776334617476,38.75,74436.18,0.1,-0.11873,8e-05,13.1846]
[1776334617501,38.75,74436.7,0.1,-0.11869,8e-05,13.18155]
[1776334620962,38.75,74437.47,0.1,-0.11863,8e-05,13.17706]
[1776334621983,38.75,74438.77,0.1,-0.11853,8e-05,13.16923]
[1776334622078,38.75,74438.77,0.1,-0.11853,8e-05,13.16923]
[1776334623082,38.75,74438.03,0.1,-0.11859,8e-05,13.17335]
[1776334623138,38.75,74435.63,0.1,-0.11877,8e-05,13.18748]
[1776334625659,38.75,74425.67,0.1,-0.11954,8e-05,13.24604]
[1776334625669,38.75,74421.79,0.1,-0.11984,8e-05,13.2688]
[1776334626920,38.75,74421.79,0.1,-0.11984,8e-05,13.2688]
[1776334627152,38.75,74421.79,0.1,-0.11984,8e-05,13.26858]
[1776334627429,38.75,74421.79,0.1,-0.11984,8e-05,13.26858]
[1776334627438,38.75,74421.79,0.1,-0.11984,8e-05,13.26858]
[1776334627492,38.75,74411.51,0.1,-0.12064,8e-05,13.32912]
[1776334629461,38.75,74404.13,0.1,-0.12122,8e-05,13.37253]
[1776334629598,38.75,74404.13,0.1,-0.12122,8e-05,13.37253]
[1776334629678,38.75,74390.93,0.1,-0.12225,8e-05,13.45025]
[1776334630383,38.75,74390.93,0.1,-0.12225,8e-05,13.45025]
[1776334630985,38.75,74390.93,0.1,-0.12225,8e-05,13.45025]
[1776334631009,38.75,74390.93,0.1,-0.12225,8e-05,13.45025]
[1776334631168,38.75,74370.98,0.1,-0.12383,8e-05,13.56796]
[1776334631611,38.75,74370.98,0.1,-0.12383,8e-05,13.56796]
[1776334631918,38.75,74359.87,0.1,-0.12471,8e-05,13.63337]
[1776334632694,38.75,74359.87,0.1,-0.12471,8e-05,13.63337]
[1776334632781,38.75,74374.02,0.1,-0.12358,8e-05,13.54959]
[1776334634380,38.74,74375.45,0.1,-0.12342,8e-05,13.53759]
[1776334634680,38.74,74375.45,0.1,-0.12342,8e-05,13.53759]
[1776334634801,38.74,74377.69,0.1,-0.12324,8e-05,13.52411]
[1776334636030,38.74,74377.69,0.1,-0.12324,8e-05,13.52411]
[1776334636066,38.74,74390.42,0.1,-0.12222,8e-05,13.44794]
[1776334636242,38.74,74390.42,0.1,-0.12222,8e-05,13.44794]
[1776334637261,38.74,74390.42,0.1,-0.12222,8e-05,13.44794]
[1776334637558,38.74,74390.42,0.1,-0.12222,8e-05,13.44794]
[1776334637713,38.74,74390.42,0.1,-0.12222,8e-05,13.44794]
[1776334637794,38.74,74422.99,0.1,-0.11967,8e-05,13.25553]
[1776334638842,38.74,74422.99,0.1,-0.11967,8e-05,13.25553]
[1776334638879,38.74,74425.91,0.1,-0.11944,8e-05,13.2381]
[1776334640194,38.74,74425.91,0.1,-0.11944,8e-05,13.2381]
[1776334640798,38.74,74428.13,0.1,-0.11927,8e-05,13.22499]
[1776334640886,38.74,74428.96,0.1,-0.1192,8e-05,13.22008]
[1776334644816,38.74,74440.09,0.1,-0.11834,8e-05,13.154]
[1776334647140,38.74,74440.09,0.1,-0.11834,8e-05,13.154]
[1776334647154,38.74,74440.09,0.1,-0.11834,8e-05,13.154]
[1776334647217,38.74,74439.78,0.1,-0.11836,8e-05,13.15573]
[1776334650761,38.74,74440.39,0.1,-0.11831,8e-05,13.15231]
[1776334651733,38.74,74441.24,0.1,-0.11825,8e-05,13.14749]
[1776334657573,38.74,74450.95,0.1,-0.11748,8e-05,13.08741]
[1776334659598,38.74,74450.95,0.1,-0.11749,8e-05,13.08755]
[1776334660148,38.74,74450.95,0.1,-0.11749,8e-05,13.08755]
[1776334663103,38.74,74458.44,0.1,-0.11691,8e-05,13.04371]
[1776334663113,38.74,74459.84,0.1,-0.11681,8e-05,13.03545]
[1776334664202,38.74,74459.84,0.1,-0.11681,8e-05,13.03545]
[1776334665025,38.74,74465.89,0.1,-0.11635,8e-05,13.00052]
[1776334666496,38.74,74466.81,0.1,-0.11629,8e-05,12.99541]
[1776334666643,38.74,74472.69,0.1,-0.11584,8e-05,12.96101]
[1776334668342,38.74,74480.36,0.1,-0.11526,8e-05,12.91627]
[1776334668348,38.74,74480.36,0.1,-0.11526,8e-05,12.91627]
[1776334668650,38.74,74480.36,0.1,-0.11526,8e-05,12.91627]
[1776334672333,38.74,74484.59,0.1,-0.11494,8e-05,12.89117]
[1776334672346,38.74,74484.59,0.1,-0.11494,8e-05,12.89117]
[1776334672677,38.74,74484.97,0.1,-0.11491,8e-05,12.88884]
[1776334677899,38.74,74486.12,0.1,-0.11483,8e-05,12.88271]
[1776334681573,38.74,74486.62,0.1,-0.11479,8e-05,12.88008]
[1776334681591,38.74,74486.62,0.1,-0.11479,8e-05,12.88008]
[1776334681814,38.74,74486.62,0.1,-0.11479,8e-05,12.88008]
[1776334681909,38.74,74495.83,0.1,-0.1141,7e-05,12.82649]
[1776334682343,38.74,74495.83,0.1,-0.1141,7e-05,12.82649]
[1776334683304,38.74,74495.83,0.1,-0.11411,7e-05,12.82664]
[1776334684659,38.74,74499.76,0.1,-0.11381,7e-05,12.8037]
[1776334685195,38.74,74499.76,0.1,-0.11381,7e-05,12.8037]
[1776334685260,38.74,74499.76,0.1,-0.11381,7e-05,12.8037]
[1776334685359,38.74,74504.2,0.1,-0.11348,7e-05,12.77786]
[1776334685412,38.74,74504.2,0.1,-0.11348,7e-05,12.77786]
[1776334685769,38.74,74504.2,0.1,-0.11348,7e-05,12.77786]
[1776334687053,38.74,74504.2,0.1,-0.11348,7e-05,12.77786]
[1776334687141,38.74,74481.16,0.1,-0.11522,8e-05,12.91278]
[1776334689341,38.74,74481.54,0.1,-0.11519,8e-05,12.91069]
[1776334692243,38.75,74477.24,0.1,-0.11552,8e-05,12.93608]
[1776334692880,38.74,74469.95,0.1,-0.11606,8e-05,12.97836]
[1776334693047,38.74,74469.95,0.1,-0.11606,8e-05,12.97836]
[1776334693197,38.74,74469.95,0.1,-0.11606,8e-05,12.97836]
[1776334693077,38.74,74457.69,0.1,-0.117,8e-05,13.05019]
[1776334693827,38.74,74457.69,0.1,-0.117,8e-05,13.05019]
[1776334694841,38.74,74457.69,0.1,-0.117,8e-05,13.05019]
[1776334694922,38.74,74448.05,0.1,-0.11773,8e-05,13.1065]
[1776334698767,38.74,74447.28,0.1,-0.11779,8e-05,13.11056]
[1776334698829,38.74,74447.28,0.1,-0.11779,8e-05,13.11056]
[1776334698863,38.74,74447.28,0.1,-0.11779,8e-05,13.11056]
[1776334703898,38.74,74449.73,0.1,-0.11759,8e-05,13.09533]
[1776334704922,38.74,74449.73,0.1,-0.11759,8e-05,13.09533]
[1776334706875,38.74,74439.11,0.1,-0.1184,8e-05,13.15729]
[1776334706935,38.74,74425.51,0.1,-0.11945,8e-05,13.23697]
[1776334708971,38.74,74423.71,0.1,-0.11958,8e-05,13.24723]
[1776334713954,38.74,74421.54,0.1,-0.1197,8e-05,13.25451]
[1776334713959,38.74,74421.54,0.1,-0.1197,8e-05,13.25451]
[1776334716267,38.73,74424.96,0.1,-0.11943,8e-05,13.23394]
[1776334718983,38.73,74427.37,0.1,-0.11924,8e-05,13.21966]
[1776334728272,38.73,74420.27,0.1,-0.11979,8e-05,13.26102]
[1776334728931,38.73,74420.27,0.1,-0.11979,8e-05,13.26102]
[1776334734115,38.73,74430.68,0.1,-0.11898,8e-05,13.19966]
[1776334739149,38.73,74432.75,0.1,-0.11881,8e-05,13.1871]
[1776334744186,38.73,74434.63,0.1,-0.11865,8e-05,13.17495]
[1776334749222,38.73,74435.96,0.1,-0.11854,8e-05,13.16602]
[1776334754256,38.72,74436.85,0.1,-0.11845,8e-05,13.15965]
[1776334754792,38.72,74436.85,0.1,-0.11845,8e-05,13.15965]
[1776334757277,38.72,74423.74,0.1,-0.11946,8e-05,13.23642]
[1776334762312,38.72,74423.75,0.1,-0.11946,8e-05,13.23597]
[1776334763811,38.72,74418.88,0.1,-0.11983,8e-05,13.26452]
[1776334764327,38.72,74418.37,0.1,-0.11987,8e-05,13.2674]
[1776334767378,38.72,74414.48,0.1,-0.12017,8e-05,13.29]
[1776334767713,38.72,74413.42,0.1,-0.12025,8e-05,13.29607]
[1776334767854,38.72,74413.42,0.1,-0.12025,8e-05,13.29607]
[1776334767891,38.72,74413.42,0.1,-0.12025,8e-05,13.29607]
[1776334768381,38.72,74410.29,0.1,-0.12049,8e-05,13.31432]
[1776334768415,38.72,74410.29,0.1,-0.12049,8e-05,13.31432]
[1776334769191,38.72,74410.29,0.1,-0.12049,8e-05,13.31432]
[1776334770361,38.72,74403.05,0.1,-0.12106,8e-05,13.35676]
[1776334770421,38.72,74399.07,0.1,-0.12136,8e-05,13.37995]
[1776334771242,38.72,74399.07,0.1,-0.12136,8e-05,13.37995]
[1776334771379,38.72,74397.92,0.1,-0.12142,8e-05,13.38271]
[1776334772209,38.72,74397.92,0.1,-0.12142,8e-05,13.38271]
[1776334777420,38.72,74388.86,0.1,-0.12212,8e-05,13.43483]
[1776334779337,38.72,74388.86,0.1,-0.12212,8e-05,13.43483]
[1776334784095,38.71,74397.29,0.1,-0.12143,8e-05,13.38344]
[1776334787190,38.71,74396.71,0.1,-0.12147,8e-05,13.38586]
[1776334790005,38.71,74392.55,0.1,-0.12178,8e-05,13.40944]
[1776334795547,38.7,74387.61,0.1,-0.12214,8e-05,13.43615]
[1776334800582,38.7,74388.17,0.1,-0.12207,8e-05,13.43101]
[1776334803182,38.7,74389.94,0.1,-0.12193,8e-05,13.42037]
[1776334803370,38.7,74389.94,0.1,-0.12193,8e-05,13.42037]
[1776334803382,38.7,74389.94,0.1,-0.12193,8e-05,13.42037]
[1776334803688,38.7,74393.17,0.1,-0.12167,8e-05,13.40098]
[1776334803863,38.7,74409.68,0.1,-0.12038,8e-05,13.3035]
[1776334805516,38.7,74409.68,0.1,-0.12037,8e-05,13.30313]
[1776334806372,38.7,74409.68,0.1,-0.12037,8e-05,13.30313]
[1776334805619,38.7,74427.36,0.1,-0.11899,8e-05,13.19871]
[1776334806922,38.7,74427.36,0.1,-0.11899,8e-05,13.19871]
[1776334807513,38.7,74433.76,0.1,-0.1185,8e-05,13.16088]
[1776334807633,38.7,74433.76,0.1,-0.1185,8e-05,13.16088]
[1776334811511,38.7,74438.21,0.1,-0.11815,8e-05,13.13472]
[1776334811829,38.7,74438.21,0.1,-0.11815,8e-05,13.13472]
[1776334814681,38.7,74424.46,0.1,-0.11922,8e-05,13.21559]
[1776334814687,38.7,74424.46,0.1,-0.11922,8e-05,13.21559]
[1776334814732,38.7,74424.58,0.1,-0.11921,8e-05,13.21481]
[1776334820724,38.7,74432.51,0.1,-0.11859,8e-05,13.16794]
[1776334824844,38.7,74435.3,0.1,-0.11838,8e-05,13.15157]
[1776334826556,38.7,74443.41,0.1,-0.11775,8e-05,13.10403]
[1776334828028,38.7,74443.41,0.1,-0.11775,8e-05,13.10416]
[1776334828192,38.7,74443.41,0.1,-0.11775,8e-05,13.10416]
[1776334828281,38.7,74435.09,0.1,-0.1184,8e-05,13.15325]
[1776334828505,38.7,74435.09,0.1,-0.1184,8e-05,13.15325]
[1776334829578,38.7,74429.84,0.1,-0.1188,8e-05,13.18413]
[1776334829789,38.7,74429.84,0.1,-0.1188,8e-05,13.18417]
[1776334831281,38.7,74429.84,0.1,-0.1188,8e-05,13.18417]
[1776334833531,38.7,74414.02,0.1,-0.12,8e-05,13.27353]
[1776334833819,38.7,74411.1,0.1,-0.12023,8e-05,13.29062]
[1776334834492,38.7,74411.1,0.1,-0.12023,8e-05,13.29062]
[1776334834944,38.7,74411.1,0.1,-0.12023,8e-05,13.29062]
[1776334835045,38.7,74409.45,0.1,-0.12035,8e-05,13.30005]
[1776334841873,38.69,74410.57,0.1,-0.12025,8e-05,13.29247]
[1776334846909,38.69,74409.27,0.1,-0.12034,8e-05,13.29923]
[1776334851943,38.69,74406.96,0.1,-0.12051,8e-05,13.31177]
[1776334856182,38.69,74407.32,0.1,-0.12047,8e-05,13.30896]
[1776334859996,38.68,74407.22,0.1,-0.12046,8e-05,13.30837]
[1776334860156,38.68,74407.22,0.1,-0.12046,8e-05,13.30837]
[1776334867048,38.68,74408.06,0.1,-0.12038,8e-05,13.30169]
[1776334872086,38.68,74409.29,0.1,-0.12026,8e-05,13.29315]
[1776334873417,38.68,74409.29,0.1,-0.12026,8e-05,13.29315]
[1776334874096,38.68,74411.73,0.1,-0.12007,8e-05,13.27824]
[1776334874464,38.68,74411.73,0.1,-0.12007,8e-05,13.27824]
[1776334876752,38.68,74415.0,0.1,-0.1198,8e-05,13.25826]
[1776334876824,38.68,74415.0,0.1,-0.1198,8e-05,13.25826]
[1776334876933,38.68,74415.0,0.1,-0.1198,8e-05,13.25826]
[1776334877113,38.68,74415.0,0.1,-0.1198,8e-05,13.25826]
[1776334878653,38.67,74418.43,0.1,-0.11953,8e-05,13.23762]
[1776334881694,38.67,74426.62,0.1,-0.11889,8e-05,13.18898]
[1776334882674,38.67,74426.54,0.1,-0.1189,8e-05,13.18934]
[1776334882686,38.67,74426.54,0.1,-0.1189,8e-05,13.18934]
[1776334883162,38.67,74426.51,0.1,-0.1189,8e-05,13.18951]
[1776334885179,38.67,74441.77,0.1,-0.11772,8e-05,13.09952]
[1776334890211,38.67,74442.77,0.1,-0.11765,8e-05,13.09394]
[1776334895246,38.67,74437.55,0.1,-0.11802,8e-05,13.12115]
[1776334899962,38.67,74438.69,0.1,-0.11794,8e-05,13.11472]
[1776334905316,38.68,74437.09,0.1,-0.11807,8e-05,13.12461]
[1776334908047,38.68,74438.28,0.1,-0.11798,8e-05,13.1178]
[1776334914379,38.68,74448.06,0.1,-0.11724,8e-05,13.06158]
[1776334919414,38.68,74444.7,0.1,-0.11751,8e-05,13.08229]
[1776334920643,38.68,74443.46,0.1,-0.11761,8e-05,13.08976]
[1776334921435,38.68,74443.53,0.1,-0.11761,8e-05,13.08953]
[1776334923173,38.68,74434.48,0.1,-0.11831,8e-05,13.14289]
[1776334925303,38.68,74434.04,0.1,-0.11834,8e-05,13.14569]
[1776334925381,38.68,74434.04,0.1,-0.11834,8e-05,13.14569]
[1776334929734,38.68,74432.92,0.1,-0.11844,8e-05,13.15274]
[1776334935526,38.69,74438.91,0.1,-0.11798,8e-05,13.11816]
[1776334940562,38.69,74441.1,0.1,-0.11782,8e-05,13.10598]
[1776334946353,38.69,74441.09,0.1,-0.11783,8e-05,13.1066]
[1776334950543,38.69,74447.48,0.1,-0.11735,8e-05,13.06975]
[1776334950580,38.69,74449.11,0.1,-0.11723,8e-05,13.06055]
[1776334950870,38.69,74449.11,0.1,-0.11723,8e-05,13.06055]
[1776334951436,38.69,74449.11,0.1,-0.11723,8e-05,13.06055]
[1776334951471,38.69,74450.35,0.1,-0.11711,8e-05,13.04977]
[1776334952486,38.69,74450.35,0.1,-0.11711,8e-05,13.04977]
[1776334953483,38.69,74457.55,0.1,-0.11656,8e-05,13.00779]
[1776334955512,38.69,74459.71,0.1,-0.1164,8e-05,12.99541]
[1776334957644,38.69,74457.77,0.1,-0.11656,8e-05,13.00794]
[1776334959024,38.69,74457.17,0.1,-0.11661,8e-05,13.01146]
[1776334960166,38.69,74457.02,0.1,-0.11662,8e-05,13.0126]
[1776334960235,38.69,74457.02,0.1,-0.11662,8e-05,13.0126]
[1776334960410,38.69,74457.02,0.1,-0.11662,8e-05,13.0126]
[1776334960506,38.7,74462.81,0.1,-0.11619,8e-05,12.97915]
[1776334961008,38.7,74462.81,0.1,-0.11619,8e-05,12.97915]
[1776334967121,38.7,74448.32,0.1,-0.11731,8e-05,13.06514]
[1776334968752,38.7,74448.14,0.1,-0.11733,8e-05,13.06655]
[1776334974810,38.7,74442.61,0.1,-0.11776,8e-05,13.10003]
[1776334980046,38.7,74443.71,0.1,-0.11769,8e-05,13.09425]
[1776334980668,38.7,74443.71,0.1,-0.11769,8e-05,13.09425]
[1776334982554,38.7,74443.71,0.1,-0.11769,8e-05,13.0944]
[1776334983345,38.7,74446.01,0.1,-0.11752,8e-05,13.08119]
[1776334983402,38.7,74448.79,0.1,-0.11731,8e-05,13.06502]
[1776334983662,38.7,74448.79,0.1,-0.11731,8e-05,13.06502]
[1776334989228,38.71,74451.92,0.1,-0.11708,8e-05,13.04745]
[1776334992972,38.71,74459.02,0.1,-0.11654,8e-05,13.00663]
[1776334994623,38.71,74457.64,0.1,-0.11665,8e-05,13.01498]
[1776335004018,38.71,74455.07,0.1,-0.11688,8e-05,13.03248]
[1776335006247,38.71,74454.86,0.1,-0.1169,8e-05,13.03392]
[1776335007466,38.71,74458.31,0.1,-0.11664,8e-05,13.01413]
[1776335009198,38.72,74462.29,0.1,-0.11634,8e-05,12.99104]
[1776335010186,38.72,74468.25,0.1,-0.11589,8e-05,12.95674]
[1776335010496,38.72,74468.25,0.1,-0.11589,8e-05,12.95674]
[1776335011199,38.72,74468.23,0.1,-0.1159,8e-05,12.95719]
[1776335012797,38.72,74469.97,0.1,-0.11574,8e-05,12.94363]
[1776335013642,38.72,74469.97,0.1,-0.11574,8e-05,12.94363]
[1776335019578,38.72,74470.05,0.1,-0.11575,8e-05,12.94395]
[1776335021395,38.72,74471.94,0.1,-0.11561,8e-05,12.93305]
[1776335025620,38.72,74474.79,0.1,-0.1154,8e-05,12.9167]
[1776335025652,38.72,74474.79,0.1,-0.1154,8e-05,12.9167]
[1776335025946,38.72,74474.91,0.1,-0.11539,8e-05,12.91624]
[1776335025999,38.72,74474.91,0.1,-0.11539,8e-05,12.91624]
[1776335028933,38.72,74479.51,0.1,-0.11504,8e-05,12.88962]
[1776335029805,38.72,74479.72,0.1,-0.11503,8e-05,12.88856]
[1776335035344,38.72,74485.76,0.1,-0.11459,8e-05,12.85438]
[1776335040465,38.73,74487.96,0.1,-0.11444,8e-05,12.84283]
[1776335046309,38.73,74489.73,0.1,-0.11432,8e-05,12.83386]
[1776335049782,38.73,74490.75,0.1,-0.11426,8e-05,12.82862]
[1776335050051,38.73,74490.75,0.1,-0.11426,8e-05,12.82862]
[1776335051902,38.73,74491.94,0.1,-0.11417,8e-05,12.82217]
[1776335052410,38.73,74491.94,0.1,-0.11417,8e-05,12.82217]
[1776335057387,38.73,74476.13,0.1,-0.11538,8e-05,12.91555]
[1776335059857,38.74,74475.37,0.1,-0.11544,8e-05,12.92019]
[1776335066450,38.74,74474.07,0.1,-0.11554,8e-05,12.92848]
[1776335069627,38.74,74472.79,0.1,-0.11564,8e-05,12.93614]
[1776335070656,38.74,74471.62,0.1,-0.11573,8e-05,12.94306]
[1776335075407,38.74,74471.41,0.1,-0.11573,8e-05,12.94099]
[1776335077533,38.74,74471.99,0.1,-0.11569,8e-05,12.93779]
[1776335079567,38.74,74471.89,0.1,-0.1157,8e-05,12.93859]
[1776335082802,38.74,74470.53,0.1,-0.1158,8e-05,12.94697]
[1776335088607,38.74,74468.73,0.1,-0.11595,8e-05,12.95811]
[1776335093639,38.74,74464.43,0.1,-0.11628,8e-05,12.98361]
[1776335098673,38.74,74466.86,0.1,-0.1161,8e-05,12.96985]
[1776335101394,38.74,74464.11,0.1,-0.11631,8e-05,12.98608]
[1776335101665,38.74,74464.11,0.1,-0.11631,8e-05,12.98608]
[1776335101697,38.74,74464.11,0.1,-0.11631,8e-05,12.98608]
[1776335103543,38.74,74473.04,0.1,-0.11564,8e-05,12.93402]
[1776335104482,38.74,74479.13,0.1,-0.11518,8e-05,12.89861]
[1776335105628,38.74,74483.97,0.1,-0.11481,8e-05,12.87029]
[1776335105889,38.74,74483.83,0.1,-0.11482,8e-05,12.87107]
[1776335109751,38.74,74495.7,0.1,-0.11393,7e-05,12.80189]
[1776335112049,38.74,74497.89,0.1,-0.11377,7e-05,12.78924]
[1776335112123,38.74,74499.2,0.1,-0.11367,7e-05,12.78161]
[1776335115466,38.74,74501.11,0.1,-0.11353,7e-05,12.77064]
[1776335115535,38.75,74504.91,0.1,-0.11325,7e-05,12.74873]
[1776335116532,38.75,74504.91,0.1,-0.11325,7e-05,12.74873]
[1776335116566,38.75,74506.13,0.1,-0.11316,7e-05,12.74174]
[1776335116793,38.75,74506.13,0.1,-0.11316,7e-05,12.74174]
[1776335118488,38.75,74509.52,0.1,-0.11291,7e-05,12.72202]
[1776335119337,38.75,74510.74,0.1,-0.11282,7e-05,12.71522]
[1776335119364,38.75,74514.81,0.1,-0.11252,7e-05,12.69174]
[1776335120710,38.75,74514.81,0.1,-0.11252,7e-05,12.69174]
[1776335121708,38.75,74517.35,0.1,-0.11233,7e-05,12.67718]
[1776335122279,38.75,74518.67,0.1,-0.11224,7e-05,12.66973]
[1776335123862,38.75,74518.8,0.1,-0.11223,7e-05,12.6692]
[1776335125639,38.75,74518.97,0.1,-0.11222,7e-05,12.66843]
[1776335125725,38.75,74518.82,0.1,-0.11224,7e-05,12.66975]
[1776335128226,38.75,74519.23,0.1,-0.11221,7e-05,12.66759]
[1776335128326,38.75,74519.09,0.1,-0.11222,7e-05,12.66862]
[1776335130857,38.75,74525.21,0.1,-0.11178,7e-05,12.63353]
[1776335131810,38.75,74533.26,0.1,-0.11116,7e-05,12.58341]
[1776335135289,38.75,74544.56,0.1,-0.11035,7e-05,12.51937]
[1776335136012,38.75,74544.56,0.1,-0.11035,7e-05,12.51937]
[1776335137462,38.76,74543.42,0.1,-0.11044,7e-05,12.52685]
[1776335139167,38.76,74537.87,0.1,-0.11085,7e-05,12.55942]
[1776335141292,38.76,74533.87,0.1,-0.11116,7e-05,12.58336]
[1776335141439,38.76,74522.68,0.1,-0.11199,7e-05,12.64863]
[1776335141983,38.76,74522.68,0.1,-0.11199,7e-05,12.64863]
[1776335142288,38.76,74522.68,0.1,-0.11199,7e-05,12.64863]
[1776335142370,38.76,74519.59,0.1,-0.11222,7e-05,12.66689]
[1776335143720,38.76,74519.59,0.1,-0.11222,7e-05,12.66689]
[1776335143751,38.76,74519.59,0.1,-0.11222,7e-05,12.66689]
[1776335143954,38.76,74521.26,0.1,-0.1121,7e-05,12.6577]
[1776335143967,38.76,74521.26,0.1,-0.1121,7e-05,12.6577]
[1776335148134,38.76,74517.1,0.1,-0.11242,7e-05,12.68259]
[1776335148158,38.76,74517.1,0.1,-0.11242,7e-05,12.68259]
[1776335154070,38.77,74517.99,0.1,-0.11237,7e-05,12.67914]
[1776335155759,38.77,74517.99,0.1,-0.11237,7e-05,12.67914]
[1776335156055,38.77,74518.1,0.1,-0.11237,7e-05,12.67896]
[1776335158968,38.77,74518.74,0.1,-0.11233,7e-05,12.67594]
[1776335159842,38.77,74518.74,0.1,-0.11233,7e-05,12.67594]
[1776335165396,38.77,74524.81,0.1,-0.1119,7e-05,12.64202]
[1776335171385,38.78,74519.97,0.1,-0.11228,7e-05,12.67196]
[1776335172867,38.78,74519.97,0.1,-0.11228,7e-05,12.6722]
[1776335173767,38.78,74519.97,0.1,-0.11228,7e-05,12.6722]
[1776335178580,38.78,74519.86,0.1,-0.1123,7e-05,12.67377]
[1776335179625,38.78,74519.89,0.1,-0.11231,7e-05,12.67406]
[1776335180586,38.78,74519.92,0.1,-0.11231,7e-05,12.67411]
[1776335181799,38.78,74519.77,0.1,-0.11232,7e-05,12.67521]
[1776335186079,38.78,74516.36,0.1,-0.11259,7e-05,12.69611]
[1776335187535,38.78,74517.14,0.1,-0.11253,7e-05,12.69176]
[1776335189763,38.78,74516.86,0.1,-0.11256,7e-05,12.69378]
[1776335192420,38.79,74518.96,0.1,-0.11238,7e-05,12.67846]
[1776335193849,38.79,74519.3,0.1,-0.11236,7e-05,12.67668]
[1776335194348,38.79,74519.29,0.1,-0.11236,7e-05,12.67695]
[1776335194507,38.79,74519.29,0.1,-0.11236,7e-05,12.67695]
[1776335194900,38.79,74519.82,0.1,-0.11233,7e-05,12.67408]
[1776335195721,38.79,74519.82,0.1,-0.11233,7e-05,12.67408]
[1776335200727,38.79,74517.5,0.1,-0.11251,7e-05,12.68856]
[1776335202983,38.79,74521.15,0.1,-0.11225,7e-05,12.66798]
[1776335205169,38.79,74521.71,0.1,-0.11221,7e-05,12.6652]
[1776335210469,38.79,74520.65,0.1,-0.11231,7e-05,12.67278]
[1776335211965,38.79,74520.36,0.1,-0.11233,7e-05,12.6747]
[1776335212067,38.79,74520.36,0.1,-0.11233,7e-05,12.6747]
[1776335212122,38.79,74520.36,0.1,-0.11233,7e-05,12.6747]
[1776335212583,38.79,74520.36,0.1,-0.11233,7e-05,12.6747]
[1776335212597,38.79,74520.36,0.1,-0.11233,7e-05,12.6747]
[1776335215490,38.8,74502.8,0.1,-0.11365,7e-05,12.77735]
[1776335215995,38.8,74500.16,0.1,-0.11385,7e-05,12.79346]
[1776335216513,38.8,74500.16,0.1,-0.11386,7e-05,12.79411]
[1776335217995,38.8,74496.14,0.1,-0.11417,7e-05,12.8181]
[1776335221397,38.8,74495.93,0.1,-0.11419,7e-05,12.81964]
[1776335221740,38.8,74496.43,0.1,-0.11415,7e-05,12.81675]
[1776335226365,38.8,74496.76,0.1,-0.11413,7e-05,12.81494]
[1776335226893,38.8,74492.98,0.1,-0.11441,8e-05,12.83699]
[1776335227600,38.8,74492.98,0.1,-0.11441,8e-05,12.83701]
[1776335228576,38.8,74492.98,0.1,-0.11441,8e-05,12.83701]
[1776335229568,38.8,74484.73,0.1,-0.11503,8e-05,12.8851]
[1776335235658,38.8,74472.2,0.1,-0.11598,8e-05,12.95839]
[1776335239946,38.8,74467.87,0.1,-0.11632,8e-05,12.98403]
[1776335240857,38.8,74467.87,0.1,-0.11632,8e-05,12.98403]
[1776335240691,38.8,74472.18,0.1,-0.11599,8e-05,12.95893]
[1776335241880,38.8,74474.23,0.1,-0.11583,8e-05,12.94673]
[1776335245408,38.8,74474.82,0.1,-0.11579,8e-05,12.9431]
[1776335247047,38.8,74480.29,0.1,-0.11537,8e-05,12.91095]
[1776335248071,38.8,74484.79,0.1,-0.11503,8e-05,12.88463]
[1776335248888,38.8,74484.79,0.1,-0.11503,8e-05,12.88463]
[1776335252282,38.8,74489.89,0.1,-0.11462,8e-05,12.8512]
[1776335253063,38.8,74489.62,0.1,-0.11464,8e-05,12.85279]
[1776335255894,38.8,74490.48,0.1,-0.11457,8e-05,12.84781]
[1776335255945,38.8,74490.48,0.1,-0.11457,8e-05,12.84781]
[1776335257004,38.8,74490.48,0.1,-0.11457,8e-05,12.84787]
[1776335257271,38.8,74490.48,0.1,-0.11457,8e-05,12.84787]
[1776335259920,38.8,74494.38,0.1,-0.11428,8e-05,12.82528]
[1776335265875,38.8,74493.37,0.1,-0.11436,8e-05,12.83153]
[1776335270582,38.8,74490.71,0.1,-0.11456,8e-05,12.84712]
[1776335275945,38.8,74492.84,0.1,-0.11441,8e-05,12.83492]
[1776335280686,38.8,74494.94,0.1,-0.11425,8e-05,12.82283]
[1776335281830,38.8,74495.63,0.1,-0.1142,7e-05,12.81886]
[1776335282594,38.8,74493.67,0.1,-0.11435,8e-05,12.8303]
[1776335282838,38.8,74493.67,0.1,-0.11435,8e-05,12.8303]
[1776335282862,38.8,74491.58,0.1,-0.1145,8e-05,12.84248]
[1776335283015,38.8,74491.58,0.1,-0.1145,8e-05,12.84248]
[1776335283184,38.8,74490.07,0.1,-0.11462,8e-05,12.85128]
[1776335287142,38.8,74483.71,0.1,-0.1151,8e-05,12.88825]
[1776335287236,38.8,74485.4,0.1,-0.11497,8e-05,12.87835]
[1776335288418,38.8,74485.4,0.1,-0.11497,8e-05,12.87835]
[1776335288485,38.8,74484.82,0.1,-0.11501,8e-05,12.88168]
[1776335294108,38.8,74488.3,0.1,-0.11475,8e-05,12.8612]
[1776335296805,38.8,74481.79,0.1,-0.11524,8e-05,12.89913]
[1776335296891,38.8,74478.09,0.1,-0.11552,8e-05,12.92087]
[1776335297963,38.8,74478.09,0.1,-0.11552,8e-05,12.92087]
[1776335298921,38.8,74478.09,0.1,-0.11552,8e-05,12.92087]
[1776335301008,38.8,74475.31,0.1,-0.11573,8e-05,12.93683]
[1776335301120,38.8,74474.59,0.1,-0.11578,8e-05,12.94076]
[1776335303067,38.8,74474.17,0.1,-0.11581,8e-05,12.94308]
[1776335303134,38.8,74474.17,0.1,-0.1158,8e-05,12.94295]
[1776335304761,38.8,74474.17,0.1,-0.1158,8e-05,12.94295]
[1776335304846,38.8,74473.46,0.1,-0.11586,8e-05,12.94697]
[1776335310182,38.8,74466.76,0.1,-0.11636,8e-05,12.98541]
[1776335315219,38.8,74474.23,0.1,-0.11575,8e-05,12.93736]
[1776335321820,38.8,74475.77,0.1,-0.11563,8e-05,12.92805]
[1776335322821,38.8,74476.31,0.1,-0.11559,8e-05,12.92461]
[1776335322991,38.8,74476.31,0.1,-0.11559,8e-05,12.92441]
[1776335328334,38.8,74477.41,0.1,-0.1155,8e-05,12.91763]
[1776335328386,38.8,74477.41,0.1,-0.1155,8e-05,12.91763]
[1776335328396,38.8,74477.41,0.1,-0.1155,8e-05,12.91763]
[1776335328417,38.8,74477.41,0.1,-0.1155,8e-05,12.91763]
[1776335328844,38.8,74477.41,0.1,-0.1155,8e-05,12.91763]
[1776335328944,38.8,74477.01,0.1,-0.11553,8e-05,12.91987]
[1776335329341,38.8,74477.01,0.1,-0.11553,8e-05,12.91987]
[1776335335365,38.79,74485.21,0.1,-0.1149,8e-05,12.87166]
[1776335340401,38.79,74486.0,0.1,-0.11484,8e-05,12.86698]
[1776335345438,38.79,74486.45,0.1,-0.11481,8e-05,12.86432]
[1776335350472,38.79,74487.21,0.1,-0.11475,8e-05,12.85991]
[1776335357523,38.79,74486.55,0.1,-0.1148,8e-05,12.86383]
[1776335359077,38.79,74486.64,0.1,-0.1148,8e-05,12.86331]
[1776335360031,38.79,74486.64,0.1,-0.1148,8e-05,12.86331]
[1776335369608,38.79,74480.37,0.1,-0.11527,8e-05,12.89988]
[1776335374642,38.79,74484.81,0.1,-0.1149,8e-05,12.87009]
[1776335379679,38.79,74483.43,0.1,-0.11501,8e-05,12.8781]
[1776335384714,38.79,74482.42,0.1,-0.11508,8e-05,12.88381]
[1776335390997,38.79,74483.76,0.1,-0.11498,8e-05,12.87571]
[1776335391009,38.79,74483.76,0.1,-0.11498,8e-05,12.87571]
[1776335391040,38.79,74483.17,0.1,-0.11502,8e-05,12.87902]
[1776335396098,38.79,74482.37,0.1,-0.11508,8e-05,12.88344]
[1776335397153,38.79,74481.12,0.1,-0.11517,8e-05,12.89056]
[1776335397806,38.79,74481.12,0.1,-0.11517,8e-05,12.89046]
[1776335402209,38.79,74486.41,0.1,-0.11477,8e-05,12.85931]
[1776335403037,38.79,74479.12,0.1,-0.11532,8e-05,12.90199]
[1776335408883,38.79,74473.89,0.1,-0.11572,8e-05,12.93317]
[1776335413918,38.79,74474.4,0.1,-0.11569,8e-05,12.93074]
[1776335416121,38.79,74474.4,0.1,-0.11569,8e-05,12.93074]
[1776335416939,38.79,74478.53,0.1,-0.11538,8e-05,12.90673]
[1776335421974,38.79,74484.03,0.1,-0.11496,8e-05,12.8743]
[1776335427008,38.79,74478.64,0.1,-0.11536,8e-05,12.90531]
[1776335432045,38.79,74478.2,0.1,-0.11536,8e-05,12.90342]
[1776335437080,38.79,74478.96,0.1,-0.11529,8e-05,12.89841]
[1776335437275,38.79,74478.96,0.1,-0.11529,8e-05,12.89841]
[1776335438098,38.79,74478.91,0.1,-0.11529,8e-05,12.89859]
[1776335443121,38.79,74479.38,0.1,-0.11525,8e-05,12.89526]
[1776335448156,38.79,74479.53,0.1,-0.11523,8e-05,12.8938]
[1776335449502,38.79,74479.53,0.1,-0.11523,8e-05,12.8938]
[1776335449598,38.79,74479.02,0.1,-0.11527,8e-05,12.89666]
[1776335455092,38.79,74478.74,0.1,-0.11528,8e-05,12.89778]
[1776335457645,38.78,74479.01,0.1,-0.11526,8e-05,12.89595]
[1776335457746,38.78,74479.24,0.1,-0.11524,8e-05,12.89435]
[1776335463461,38.78,74479.72,0.1,-0.11519,8e-05,12.89079]
[1776335465821,38.78,74482.5,0.1,-0.11498,8e-05,12.87444]
[1776335465888,38.78,74483.44,0.1,-0.11491,8e-05,12.86883]
[1776335466770,38.78,74483.44,0.1,-0.11491,8e-05,12.86883]
[1776335466854,38.78,74483.44,0.1,-0.11491,8e-05,12.86883]
[1776335466921,38.78,74483.44,0.1,-0.11491,8e-05,12.86883]
[1776335467023,38.78,74483.44,0.1,-0.11491,8e-05,12.86883]
[1776335467209,38.78,74484.36,0.1,-0.11484,8e-05,12.86336]
[1776335467490,38.78,74484.36,0.1,-0.11484,8e-05,12.86336]
[1776335469333,38.78,74503.72,0.1,-0.11339,7e-05,12.7504]
[1776335469352,38.78,74503.72,0.1,-0.11339,7e-05,12.7504]
[1776335470165,38.78,74503.72,0.1,-0.11339,7e-05,12.7504]
[1776335471039,38.78,74504.98,0.1,-0.11329,7e-05,12.74307]
[1776335476701,38.78,74507.15,0.1,-0.11314,7e-05,12.73099]
[1776335481692,38.78,74508.34,0.1,-0.11305,7e-05,12.72445]
[1776335481738,38.78,74508.34,0.1,-0.11305,7e-05,12.72445]
[1776335483601,38.78,74520.07,0.1,-0.11219,7e-05,12.65667]
[1776335484574,38.78,74520.07,0.1,-0.11219,7e-05,12.65667]
[1776335485472,38.78,74520.16,0.1,-0.11218,7e-05,12.65628]
[1776335486691,38.78,74520.07,0.1,-0.11219,7e-05,12.65698]
[1776335488191,38.79,74520.23,0.1,-0.11218,7e-05,12.65624]
[1776335491459,38.79,74532.41,0.1,-0.11127,7e-05,12.58302]
[1776335497082,38.79,74532.89,0.1,-0.11125,7e-05,12.58136]
[1776335497307,38.79,74535.62,0.1,-0.11105,7e-05,12.5661]
[1776335497504,38.79,74535.62,0.1,-0.11105,7e-05,12.5661]
[1776335497509,38.79,74542.75,0.1,-0.11053,7e-05,12.52483]
[1776335502536,38.79,74533.91,0.1,-0.1112,7e-05,12.57756]
[1776335504286,38.79,74532.95,0.1,-0.11127,7e-05,12.5834]
[1776335504451,38.79,74532.95,0.1,-0.11127,7e-05,12.5834]
[1776335504512,38.79,74532.95,0.1,-0.11127,7e-05,12.5834]
[1776335504587,38.8,74531.33,0.1,-0.11139,7e-05,12.59306]
[1776335510441,38.8,74526.7,0.1,-0.11175,7e-05,12.62086]
[1776335513816,38.8,74510.68,0.1,-0.11295,7e-05,12.71476]
[1776335519583,38.8,74505.14,0.1,-0.11336,7e-05,12.74728]
[1776335519798,38.8,74505.14,0.1,-0.11336,7e-05,12.74728]
[1776335520165,38.8,74505.14,0.1,-0.11336,7e-05,12.74728]
[1776335521014,38.8,74502.24,0.1,-0.11358,7e-05,12.76419]
[1776335521107,38.8,74502.24,0.1,-0.11358,7e-05,12.76419]
[1776335521208,38.8,74497.49,0.1,-0.11394,7e-05,12.79187]
[1776335522815,38.8,74497.49,0.1,-0.11394,7e-05,12.7919]
[1776335522872,38.8,74501.54,0.1,-0.11363,7e-05,12.76832]
[1776335527711,38.8,74499.63,0.1,-0.11378,7e-05,12.77953]
[1776335528383,38.8,74498.7,0.1,-0.11385,7e-05,12.78497]
[1776335528932,38.8,74498.7,0.1,-0.11385,7e-05,12.78497]
[1776335530292,38.8,74495.77,0.1,-0.11407,7e-05,12.80207]
[1776335536661,38.8,74491.62,0.1,-0.11438,8e-05,12.82615]
[1776335537055,38.8,74491.62,0.1,-0.11438,8e-05,12.82615]
[1776335539726,38.8,74494.76,0.1,-0.11414,8e-05,12.80779]
[1776335544830,38.8,74492.49,0.1,-0.11431,8e-05,12.82109]
[1776335547822,38.8,74495.09,0.1,-0.11412,7e-05,12.80598]
[1776335547830,38.8,74495.09,0.1,-0.11412,7e-05,12.80598]
[1776335554903,38.8,74495.67,0.1,-0.11405,7e-05,12.79917]
[1776335560945,38.8,74497.33,0.1,-0.11393,7e-05,12.78974]
[1776335565980,38.8,74498.63,0.1,-0.11383,7e-05,12.78242]
[1776335571014,38.8,74498.97,0.1,-0.11381,7e-05,12.78069]
[1776335576049,38.8,74497.58,0.1,-0.11392,7e-05,12.78898]
[1776335581085,38.8,74499.32,0.1,-0.11379,7e-05,12.77909]
[1776335586120,38.8,74500.31,0.1,-0.11372,7e-05,12.77362]
[1776335591155,38.81,74497.38,0.1,-0.11394,7e-05,12.79099]
[1776335597197,38.81,74492.69,0.1,-0.1143,8e-05,12.81843]
[1776335598259,38.81,74492.69,0.1,-0.1143,8e-05,12.81843]
[1776335599796,38.81,74489.18,0.1,-0.11456,8e-05,12.83888]
[1776335600092,38.81,74489.18,0.1,-0.11456,8e-05,12.83888]
[1776335600561,38.81,74486.53,0.1,-0.11476,8e-05,12.8543]
[1776335601495,38.81,74485.87,0.1,-0.11481,8e-05,12.85811]
[1776335604555,38.81,74485.73,0.1,-0.11482,8e-05,12.85893]
[1776335609831,38.8,74486.23,0.1,-0.11478,8e-05,12.85577]
[1776335615324,38.8,74480.67,0.1,-0.11517,8e-05,12.88417]
[1776335616605,38.8,74483.1,0.1,-0.11498,8e-05,12.86995]
[1776335617034,38.8,74483.1,0.1,-0.11498,8e-05,12.86995]
[1776335617106,38.8,74483.1,0.1,-0.11498,8e-05,12.86995]
[1776335618535,38.8,74484.76,0.1,-0.11486,8e-05,12.86024]
[1776335621307,38.8,74487.17,0.1,-0.11468,8e-05,12.84613]
[1776335621331,38.8,74487.17,0.1,-0.11468,8e-05,12.84613]
[1776335621363,38.8,74486.74,0.1,-0.11471,8e-05,12.84862]
[1776335622501,38.8,74486.35,0.1,-0.11474,8e-05,12.85089]
[1776335628416,38.8,74486.2,0.1,-0.11474,8e-05,12.85147]
[1776335630372,38.8,74486.2,0.1,-0.11474,8e-05,12.85147]
[1776335630711,38.8,74485.08,0.1,-0.11483,8e-05,12.85795]
[1776335630715,38.8,74493.6,0.1,-0.11419,8e-05,12.80824]
[1776335632692,38.8,74493.6,0.1,-0.11419,8e-05,12.80819]
[1776335633896,38.8,74499.59,0.1,-0.11374,7e-05,12.77333]
[1776335633935,38.8,74497.93,0.1,-0.11386,7e-05,12.78304]
[1776335636037,38.8,74497.41,0.1,-0.1139,7e-05,12.78613]
[1776335636323,38.8,74497.41,0.1,-0.1139,7e-05,12.78613]
[1776335636764,38.8,74498.82,0.1,-0.1138,7e-05,12.77803]
[1776335637717,38.8,74505.46,0.1,-0.1133,7e-05,12.73941]
[1776335637732,38.8,74505.46,0.1,-0.1133,7e-05,12.73941]
[1776335640219,38.8,74507.37,0.1,-0.11316,7e-05,12.72849]
[1776335645010,38.8,74500.92,0.1,-0.11365,7e-05,12.76656]
[1776335649638,38.81,74499.22,0.1,-0.11378,7e-05,12.77681]
[1776335651906,38.81,74499.0,0.1,-0.1138,7e-05,12.77824]
[1776335652001,38.81,74499.0,0.1,-0.1138,7e-05,12.77824]
[1776335653083,38.81,74496.86,0.1,-0.11396,7e-05,12.79077]
[1776335653096,38.81,74496.86,0.1,-0.11396,7e-05,12.79077]
[1776335654299,38.81,74494.46,0.1,-0.11414,8e-05,12.80481]
[1776335654343,38.81,74494.46,0.1,-0.11414,8e-05,12.80481]
[1776335663663,38.81,74485.28,0.1,-0.11483,8e-05,12.85817]
[1776335664883,38.81,74485.28,0.1,-0.11483,8e-05,12.85817]
[1776335666298,38.81,74483.77,0.1,-0.11494,8e-05,12.86694]
[1776335666303,38.81,74483.77,0.1,-0.11494,8e-05,12.86694]
[1776335666344,38.81,74484.09,0.1,-0.11492,8e-05,12.86499]
[1776335667363,38.81,74484.09,0.1,-0.11492,8e-05,12.86499]
[1776335668984,38.81,74483.84,0.1,-0.11494,8e-05,12.8664]
[1776335674004,38.81,74483.77,0.1,-0.11491,8e-05,12.86285]
[1776335679419,38.8,74481.78,0.1,-0.11506,8e-05,12.8742]
[1776335680255,38.8,74481.78,0.1,-0.11506,8e-05,12.8742]
[1776335680272,38.8,74476.68,0.1,-0.11544,8e-05,12.90389]
[1776335681802,38.8,74471.87,0.1,-0.11581,8e-05,12.93174]
[1776335683736,38.8,74463.04,0.1,-0.11648,8e-05,12.98342]
[1776335683787,38.8,74463.04,0.1,-0.11648,8e-05,12.98342]
[1776335685488,38.8,74460.94,0.1,-0.11664,8e-05,12.99569]
[1776335685546,38.8,74460.94,0.1,-0.11664,8e-05,12.99569]
[1776335685821,38.8,74460.94,0.1,-0.11663,8e-05,12.99541]
[1776335688273,38.8,74468.01,0.1,-0.11609,8e-05,12.95382]
[1776335688709,38.8,74476.13,0.1,-0.11547,8e-05,12.90603]
[1776335689977,38.8,74476.32,0.1,-0.11546,8e-05,12.90492]
[1776335690024,38.8,74484.51,0.1,-0.11484,8e-05,12.85701]
[1776335691254,38.8,74484.51,0.1,-0.11484,8e-05,12.85701]
[1776335691270,38.8,74484.51,0.1,-0.11484,8e-05,12.85701]
[1776335691277,38.8,74484.51,0.1,-0.11484,8e-05,12.85701]
[1776335692547,38.8,74489.19,0.1,-0.11448,8e-05,12.82954]
[1776335694019,38.8,74490.82,0.1,-0.11436,8e-05,12.82002]
[1776335696209,38.8,74491.98,0.1,-0.11427,8e-05,12.81324]
[1776335698928,38.8,74492.14,0.1,-0.11426,8e-05,12.8123]
[1776335699007,38.8,74492.14,0.1,-0.11426,8e-05,12.8123]
[1776335700450,38.8,74503.32,0.1,-0.11342,7e-05,12.74721]
[1776335706548,38.8,74506.99,0.1,-0.11316,7e-05,12.72638]
[1776335710955,38.8,74512.84,0.1,-0.11273,7e-05,12.69292]
[1776335711019,38.8,74512.84,0.1,-0.11273,7e-05,12.69292]
[1776335711115,38.8,74512.84,0.1,-0.11273,7e-05,12.69292]
[1776335713084,38.8,74500.91,0.1,-0.11362,7e-05,12.76258]
[1776335713237,38.8,74500.91,0.1,-0.11362,7e-05,12.76258]
[1776335715348,38.8,74501.44,0.1,-0.11358,7e-05,12.75979]
[1776335717007,38.81,74504.58,0.1,-0.11335,7e-05,12.74166]
[1776335717126,38.81,74504.58,0.1,-0.11335,7e-05,12.74166]
[1776335717354,38.81,74504.58,0.1,-0.11335,7e-05,12.74166]
[1776335717385,38.81,74504.58,0.1,-0.11335,7e-05,12.74166]
[1776335717406,38.81,74513.14,0.1,-0.11271,7e-05,12.69205]
[1776335718589,38.81,74513.14,0.1,-0.11272,7e-05,12.69218]
[1776335719067,38.81,74520.65,0.1,-0.11216,7e-05,12.64881]
[1776335719483,38.81,74520.65,0.1,-0.11216,7e-05,12.64881]
[1776335720385,38.81,74520.65,0.1,-0.11216,7e-05,12.64881]
[1776335720392,38.81,74520.65,0.1,-0.11216,7e-05,12.64881]
[1776335721321,38.81,74521.6,0.1,-0.11209,7e-05,12.64357]
[1776335721396,38.81,74520.43,0.1,-0.11219,7e-05,12.65064]
[1776335722030,38.81,74520.43,0.1,-0.11219,7e-05,12.65064]
[1776335723769,38.81,74520.85,0.1,-0.11216,7e-05,12.64876]
[1776335726432,38.81,74520.19,0.1,-0.11221,7e-05,12.65289]
[1776335727130,38.81,74520.27,0.1,-0.11221,7e-05,12.65297]
[1776335732165,38.81,74514.47,0.1,-0.11263,7e-05,12.68416]
[1776335733666,38.81,74513.02,0.1,-0.11274,7e-05,12.69279]
[1776335734179,38.81,74512.34,0.1,-0.1128,7e-05,12.69694]
[1776335736077,38.81,74510.88,0.1,-0.11291,7e-05,12.70562]
[1776335740220,38.82,74498.88,0.1,-0.11381,7e-05,12.77619]
[1776335745257,38.82,74496.22,0.1,-0.11402,7e-05,12.792]
[1776335750293,38.82,74497.07,0.1,-0.11396,7e-05,12.78742]
[1776335756334,38.82,74498.88,0.1,-0.11383,7e-05,12.77741]
[1776335760724,38.82,74497.36,0.1,-0.11395,7e-05,12.78666]
[1776335762777,38.82,74486.71,0.1,-0.11475,8e-05,12.84887]
[1776335765723,38.82,74481.86,0.1,-0.11511,8e-05,12.87705]
[1776335768423,38.82,74482.21,0.1,-0.11509,8e-05,12.87491]
[1776335768929,38.82,74482.81,0.1,-0.11504,8e-05,12.87135]
[1776335769102,38.82,74482.81,0.1,-0.11504,8e-05,12.87135]
[1776335769645,38.82,74482.81,0.1,-0.11504,8e-05,12.87129]
[1776335771926,38.82,74476.47,0.1,-0.11552,8e-05,12.90812]
[1776335777493,38.82,74477.49,0.1,-0.11543,8e-05,12.90133]
[1776335780510,38.82,74476.84,0.1,-0.11547,8e-05,12.90468]
[1776335782500,38.82,74475.69,0.1,-0.11556,8e-05,12.91105]
[1776335782530,38.82,74475.45,0.1,-0.11557,8e-05,12.91226]
[1776335782714,38.82,74475.45,0.1,-0.11557,8e-05,12.91226]
[1776335782922,38.82,74475.45,0.1,-0.11557,8e-05,12.91226]
[1776335788026,38.81,74473.22,0.1,-0.11573,8e-05,12.92424]
[1776335793096,38.81,74457.56,0.1,-0.11687,8e-05,13.01069]
[1776335799153,38.81,74457.46,0.1,-0.11686,8e-05,13.00962]
[1776335799561,38.81,74456.14,0.1,-0.11696,8e-05,13.01699]
[1776335799659,38.8,74456.51,0.1,-0.11692,8e-05,13.01449]
[1776335804683,38.8,74455.9,0.1,-0.11695,8e-05,13.01635]
[1776335810726,38.8,74453.73,0.1,-0.11709,8e-05,13.02692]
[1776335815989,38.79,74451.27,0.1,-0.11725,8e-05,13.03953]
[1776335821236,38.79,74450.38,0.1,-0.1173,8e-05,13.04331]
[1776335821908,38.79,74450.38,0.1,-0.1173,8e-05,13.04295]
[1776335822009,38.79,74449.45,0.1,-0.11737,8e-05,13.04804]
[1776335827010,38.78,74449.51,0.1,-0.11734,8e-05,13.04622]
[1776335827549,38.78,74449.51,0.1,-0.11734,8e-05,13.04622]
[1776335827673,38.78,74449.72,0.1,-0.11732,8e-05,13.04462]
[1776335828124,38.78,74467.28,0.1,-0.11598,8e-05,12.94149]
[1776335828926,38.78,74467.28,0.1,-0.11598,8e-05,12.94149]
[1776335828955,38.78,74470.52,0.1,-0.11573,8e-05,12.92218]
[1776335830012,38.78,74470.52,0.1,-0.11573,8e-05,12.92218]
[1776335830146,38.78,74470.52,0.1,-0.11573,8e-05,12.92218]
[1776335830491,38.78,74469.98,0.1,-0.11577,8e-05,12.92511]
[1776335833047,38.78,74471.42,0.1,-0.11565,8e-05,12.91628]
[1776335833109,38.78,74472.26,0.1,-0.11558,8e-05,12.91118]
[1776335834542,38.78,74472.26,0.1,-0.11558,8e-05,12.91118]
[1776335834586,38.78,74472.94,0.1,-0.11553,8e-05,12.90682]
[1776335836263,38.78,74472.94,0.1,-0.11553,8e-05,12.90682]
[1776335837682,38.78,74472.94,0.1,-0.11552,8e-05,12.90645]
[1776335838273,38.78,74472.94,0.1,-0.11552,8e-05,12.90645]
[1776335838281,38.78,74471.03,0.1,-0.11567,8e-05,12.91742]
[1776335840606,38.78,74468.8,0.1,-0.11583,8e-05,12.93003]
[1776335840760,38.78,74468.8,0.1,-0.11583,8e-05,12.93003]
[1776335840918,38.78,74468.8,0.1,-0.11583,8e-05,12.93003]
[1776335842315,38.78,74466.75,0.1,-0.11598,8e-05,12.94179]
[1776335842479,38.78,74466.75,0.1,-0.11598,8e-05,12.94179]
[1776335842567,38.78,74466.75,0.1,-0.11598,8e-05,12.94179]
[1776335843084,38.78,74465.11,0.1,-0.1161,8e-05,12.95087]
[1776335846326,38.77,74463.39,0.1,-0.11622,8e-05,12.96037]
[1776335846414,38.77,74460.34,0.1,-0.11645,8e-05,12.97793]
[1776335852016,38.77,74461.39,0.1,-0.11632,8e-05,12.96624]
[1776335853479,38.77,74461.39,0.1,-0.11632,8e-05,12.96624]
[1776335853581,38.77,74461.39,0.1,-0.11632,8e-05,12.96624]
[1776335853584,38.77,74459.23,0.1,-0.11648,8e-05,12.97858]
[1776335854438,38.77,74459.23,0.1,-0.11648,8e-05,12.97858]
[1776335854499,38.77,74456.44,0.1,-0.11669,8e-05,12.99461]
[1776335860072,38.76,74453.11,0.1,-0.11692,8e-05,13.01205]
[1776335866347,38.76,74460.04,0.1,-0.11637,8e-05,12.96952]
[1776335871052,38.76,74460.04,0.1,-0.11636,8e-05,12.96863]
[1776335871153,38.76,74458.96,0.1,-0.11643,8e-05,12.97435]
[1776335876186,38.75,74469.59,0.1,-0.11561,8e-05,12.91089]
[1776335881224,38.75,74469.25,0.1,-0.11562,8e-05,12.91195]
[1776335886489,38.75,74470.35,0.1,-0.11552,8e-05,12.90453]
[1776335892301,38.75,74469.54,0.1,-0.11557,8e-05,12.90803]
[1776335896863,38.75,74470.69,0.1,-0.11547,8e-05,12.90042]
[1776335896901,38.75,74470.69,0.1,-0.11547,8e-05,12.90042]
[1776335897069,38.75,74470.69,0.1,-0.11547,8e-05,12.90042]
[1776335897338,38.75,74470.69,0.1,-0.11547,8e-05,12.90019]
[1776335900111,38.74,74462.78,0.1,-0.11606,8e-05,12.94595]
[1776335900358,38.74,74462.78,0.1,-0.11606,8e-05,12.94564]
[1776335903301,38.74,74463.89,0.1,-0.11597,8e-05,12.93854]
[1776335903316,38.74,74463.89,0.1,-0.11597,8e-05,12.93854]
[1776335903378,38.74,74465.34,0.1,-0.11585,8e-05,12.92977]
[1776335909422,38.74,74467.16,0.1,-0.11569,8e-05,12.9175]
[1776335910883,38.74,74471.26,0.1,-0.11538,8e-05,12.89327]
[1776335911951,38.74,74474.54,0.1,-0.1151,8e-05,12.87016]
[1776335917321,38.73,74474.38,0.1,-0.1151,8e-05,12.87019]
[1776335919559,38.73,74474.4,0.1,-0.1151,8e-05,12.86973]
[1776335919595,38.73,74474.01,0.1,-0.11512,8e-05,12.87185]
[1776335920054,38.73,74474.01,0.1,-0.11512,8e-05,12.87185]
[1776335920067,38.73,74474.01,0.1,-0.11512,8e-05,12.87185]
[1776335920502,38.73,74474.01,0.1,-0.11512,8e-05,12.87169]
[1776335920731,38.73,74474.01,0.1,-0.11512,8e-05,12.87169]
[1776335923787,38.73,74478.81,0.1,-0.11475,8e-05,12.84321]
[1776335924066,38.73,74478.81,0.1,-0.11475,8e-05,12.84321]
[1776335924566,38.73,74478.81,0.1,-0.11475,8e-05,12.84321]
[1776335929361,38.73,74478.22,0.1,-0.11479,8e-05,12.84618]
[1776335929564,38.73,74476.31,0.1,-0.11494,8e-05,12.85724]
[1776335929840,38.73,74476.31,0.1,-0.11494,8e-05,12.85724]
[1776335930127,38.73,74476.31,0.1,-0.11494,8e-05,12.85724]
[1776335931804,38.73,74469.59,0.1,-0.11544,8e-05,12.89626]
[1776335932585,38.73,74469.59,0.1,-0.11544,8e-05,12.89609]
[1776335937619,38.73,74470.7,0.1,-0.11534,8e-05,12.88874]
[1776335942655,38.73,74471.33,0.1,-0.11528,8e-05,12.88411]
[1776335947690,38.72,74473.87,0.1,-0.11508,8e-05,12.86856]
[1776335952726,38.72,74472.43,0.1,-0.11518,8e-05,12.8763]
[1776335957759,38.72,74470.83,0.1,-0.1153,8e-05,12.88489]
[1776335962795,38.72,74471.39,0.1,-0.11524,8e-05,12.88083]
[1776335967830,38.72,74475.08,0.1,-0.11496,8e-05,12.8586]
[1776335972898,38.72,74482.3,0.1,-0.11438,8e-05,12.81236]
[1776335978907,38.72,74480.28,0.1,-0.11453,8e-05,12.82377]
[1776335983942,38.72,74481.0,0.1,-0.11447,8e-05,12.81925]
[1776335988977,38.72,74487.59,0.1,-0.11397,8e-05,12.78061]
[1776335994012,38.72,74486.37,0.1,-0.11406,8e-05,12.78773]
[1776336002127,38.72,74486.82,0.1,-0.11403,8e-05,12.78514]
[1776336002137,38.72,74486.82,0.1,-0.11403,8e-05,12.78523]
[1776336002944,38.72,74486.82,0.1,-0.11403,8e-05,12.78523]
[1776336003077,38.72,74486.82,0.1,-0.11403,8e-05,12.78526]
[1776336007678,38.72,74486.67,0.1,-0.11404,8e-05,12.7863]
[1776336008111,38.72,74480.62,0.1,-0.1145,8e-05,12.82169]
[1776336009900,38.72,74480.49,0.1,-0.11451,8e-05,12.82245]
[1776336010124,38.72,74480.57,0.1,-0.1145,8e-05,12.82198]
[1776336015160,38.72,74480.04,0.1,-0.11454,8e-05,12.82508]
[1776336020194,38.72,74477.63,0.1,-0.11472,8e-05,12.8391]
[1776336025237,38.72,74478.08,0.1,-0.11469,8e-05,12.83637]
[1776336030265,38.72,74471.52,0.1,-0.11518,8e-05,12.87445]
[1776336035300,38.72,74473.04,0.1,-0.11503,8e-05,12.86148]
[1776336040336,38.71,74466.3,0.1,-0.11554,8e-05,12.90045]
[1776336042799,38.71,74469.95,0.1,-0.11526,8e-05,12.8788]
[1776336043357,38.71,74475.54,0.1,-0.11484,8e-05,12.846]
[1776336043916,38.71,74475.54,0.1,-0.11484,8e-05,12.846]
[1776336044363,38.71,74479.79,0.1,-0.11451,8e-05,12.8211]
[1776336049403,38.71,74485.64,0.1,-0.11407,8e-05,12.78693]
[1776336052679,38.71,74485.74,0.1,-0.11407,8e-05,12.78638]
[1776336052731,38.71,74488.5,0.1,-0.11386,8e-05,12.77031]
[1776336053772,38.71,74488.5,0.1,-0.11386,8e-05,12.77031]
[1776336054091,38.71,74488.5,0.1,-0.11386,8e-05,12.77034]
[1776336055221,38.71,74491.45,0.1,-0.11364,8e-05,12.75318]
[1776336055449,38.71,74491.73,0.1,-0.11362,8e-05,12.75162]
[1776336060485,38.71,74492.6,0.1,-0.11356,7e-05,12.74694]
[1776336064253,38.72,74484.96,0.1,-0.11413,8e-05,12.79176]
[1776336064572,38.72,74484.96,0.1,-0.11413,8e-05,12.79176]
[1776336068946,38.71,74479.49,0.1,-0.11454,8e-05,12.82357]
[1776336072575,38.72,74461.38,0.1,-0.11592,8e-05,12.92981]
[1776336073054,38.72,74461.38,0.1,-0.11592,8e-05,12.92981]
[1776336073691,38.72,74461.38,0.1,-0.11592,8e-05,12.92981]
[1776336074562,38.72,74451.95,0.1,-0.11664,8e-05,12.9851]
[1776336075346,38.72,74452.65,0.1,-0.11659,8e-05,12.98099]
[1776336076978,38.72,74452.87,0.1,-0.11657,8e-05,12.97964]
[1776336077081,38.72,74452.87,0.1,-0.11657,8e-05,12.97964]
[1776336077648,38.72,74452.87,0.1,-0.11657,8e-05,12.97964]
[1776336082602,38.72,74453.04,0.1,-0.11656,8e-05,12.97876]
[1776336083535,38.72,74449.83,0.1,-0.1168,8e-05,12.99758]
[1776336089696,38.71,74448.84,0.1,-0.11687,8e-05,13.00234]
[1776336095738,38.71,74448.07,0.1,-0.11688,8e-05,13.00179]
[1776336100774,38.71,74446.37,0.1,-0.117,8e-05,13.01076]
[1776336108830,38.7,74446.21,0.1,-0.11699,8e-05,13.01007]
[1776336109204,38.7,74446.21,0.1,-0.11699,8e-05,13.01007]
[1776336110525,38.7,74445.83,0.1,-0.11702,8e-05,13.01213]
[1776336111435,38.7,74445.69,0.1,-0.11703,8e-05,13.01279]
[1776336113552,38.7,74445.55,0.1,-0.11704,8e-05,13.01355]
[1776336113932,38.7,74445.55,0.1,-0.11704,8e-05,13.01365]
[1776336116220,38.7,74444.07,0.1,-0.11715,8e-05,13.02251]
[1776336118320,38.7,74443.98,0.1,-0.11716,8e-05,13.02312]
[1776336121018,38.71,74442.44,0.1,-0.11728,8e-05,13.03236]
[1776336121092,38.71,74442.44,0.1,-0.11728,8e-05,13.03236]
[1776336121360,38.71,74442.47,0.1,-0.11728,8e-05,13.03224]
[1776336127765,38.71,74435.51,0.1,-0.11782,8e-05,13.07325]
[1776336127820,38.71,74433.77,0.1,-0.11795,8e-05,13.08346]
[1776336133524,38.71,74430.36,0.1,-0.11821,8e-05,13.10338]
[1776336139040,38.7,74431.59,0.1,-0.11811,8e-05,13.09584]
[1776336144074,38.7,74427.75,0.1,-0.11841,8e-05,13.11827]
[1776336149867,38.7,74427.26,0.1,-0.11844,8e-05,13.12088]
[1776336159181,38.7,74423.99,0.1,-0.11866,8e-05,13.13588]
[1776336164215,38.7,74423.25,0.1,-0.11872,8e-05,13.13993]
[1776336169250,38.7,74422.71,0.1,-0.11875,8e-05,13.14279]
[1776336170417,38.7,74422.71,0.1,-0.11875,8e-05,13.14279]
[1776336170497,38.7,74424.13,0.1,-0.11864,8e-05,13.13437]
[1776336175733,38.7,74423.01,0.1,-0.11873,8e-05,13.14077]
[1776336175835,38.7,74422.11,0.1,-0.1188,8e-05,13.14603]
[1776336181334,38.7,74417.93,0.1,-0.11912,8e-05,13.1703]
[1776336186368,38.7,74418.77,0.1,-0.11905,8e-05,13.16506]
[1776336191405,38.7,74418.21,0.1,-0.11909,8e-05,13.16812]
[1776336194021,38.7,74420.19,0.1,-0.11893,8e-05,13.15637]
[1776336194459,38.7,74420.19,0.1,-0.11893,8e-05,13.15637]
[1776336194529,38.7,74420.23,0.1,-0.11893,8e-05,13.1561]
[1776336196045,38.7,74420.23,0.1,-0.11893,8e-05,13.15607]
[1776336196439,38.7,74421.11,0.1,-0.11886,8e-05,13.15087]
[1776336197444,38.7,74421.11,0.1,-0.11886,8e-05,13.15087]
[1776336197476,38.7,74421.11,0.1,-0.11886,8e-05,13.15087]
[1776336197486,38.7,74421.11,0.1,-0.11886,8e-05,13.15087]
[1776336197563,38.7,74421.42,0.1,-0.11884,8e-05,13.14903]
[1776336199244,38.7,74426.59,0.1,-0.11844,8e-05,13.1186]
[1776336199943,38.7,74426.59,0.1,-0.11844,8e-05,13.1186]
[1776336201714,38.7,74429.51,0.1,-0.11821,8e-05,13.10146]
[1776336206474,38.7,74429.53,0.1,-0.11821,8e-05,13.10159]
[1776336212552,38.7,74428.24,0.1,-0.11829,8e-05,13.10569]
[1776336217588,38.7,74428.02,0.1,-0.11831,8e-05,13.10711]
[1776336222622,38.7,74430.87,0.1,-0.11809,8e-05,13.09046]
[1776336228912,38.7,74436.98,0.1,-0.11762,8e-05,13.05482]
[1776336235716,38.7,74438.1,0.1,-0.11754,8e-05,13.04857]
[1776336240785,38.7,74433.08,0.1,-0.11793,8e-05,13.07814]
[1776336241094,38.7,74432.33,0.1,-0.11798,8e-05,13.08252]
[1776336241269,38.7,74432.33,0.1,-0.11798,8e-05,13.08252]
[1776336241333,38.7,74432.33,0.1,-0.11798,8e-05,13.08252]
[1776336241766,38.7,74432.33,0.1,-0.11798,8e-05,13.08249]
[1776336242867,38.7,74432.33,0.1,-0.11798,8e-05,13.08249]
[1776336242928,38.7,74415.33,0.1,-0.1193,8e-05,13.18247]
[1776336249255,38.7,74415.88,0.1,-0.11925,8e-05,13.17871]
[1776336254856,38.7,74423.34,0.1,-0.11865,8e-05,13.1335]
[1776336257281,38.7,74421.79,0.1,-0.11877,8e-05,13.14243]
[1776336257286,38.7,74421.79,0.1,-0.11877,8e-05,13.14243]
[1776336257879,38.7,74421.64,0.1,-0.11878,8e-05,13.14321]
[1776336259635,38.7,74423.91,0.1,-0.1186,8e-05,13.12975]
[1776336260550,38.7,74424.95,0.1,-0.11852,8e-05,13.12355]
[1776336263523,38.7,74425.45,0.1,-0.11848,8e-05,13.12048]
[1776336264028,38.7,74425.45,0.1,-0.11848,8e-05,13.12048]
[1776336265055,38.7,74423.84,0.1,-0.11861,8e-05,13.12977]
[1776336265109,38.7,74423.84,0.1,-0.11861,8e-05,13.12977]
[1776336265936,38.7,74419.57,0.1,-0.11894,8e-05,13.15484]
[1776336270972,38.69,74416.69,0.1,-0.11915,8e-05,13.17117]
[1776336272820,38.69,74416.35,0.1,-0.11915,8e-05,13.16932]
[1776336273410,38.69,74411.96,0.1,-0.11949,8e-05,13.19504]
[1776336274356,38.69,74411.96,0.1,-0.11949,8e-05,13.1949]
[1776336280036,38.69,74409.06,0.1,-0.11969,8e-05,13.21045]
[1776336285388,38.69,74408.96,0.1,-0.11969,8e-05,13.21042]
[1776336291916,38.69,74411.03,0.1,-0.11952,8e-05,13.19695]
[1776336294306,38.68,74411.24,0.1,-0.11949,8e-05,13.1952]
[1776336294318,38.68,74411.24,0.1,-0.11949,8e-05,13.1952]
[1776336294949,38.68,74411.24,0.1,-0.11949,8e-05,13.19504]
[1776336296172,38.68,74415.08,0.1,-0.11919,8e-05,13.17224]
[1776336302189,38.68,74416.63,0.1,-0.11905,8e-05,13.162]
[1776336304500,38.68,74415.55,0.1,-0.11914,8e-05,13.16821]
[1776336305812,38.68,74414.5,0.1,-0.11922,8e-05,13.17424]
[1776336305903,38.68,74414.89,0.1,-0.11918,8e-05,13.17179]
[1776336308686,38.68,74414.98,0.1,-0.11917,8e-05,13.17096]
[1776336308721,38.68,74415.16,0.1,-0.11916,8e-05,13.16976]
[1776336310008,38.68,74415.16,0.1,-0.11916,8e-05,13.16976]
[1776336312287,38.68,74417.87,0.1,-0.11894,8e-05,13.15351]
[1776336318334,38.68,74420.03,0.1,-0.11877,8e-05,13.14011]
[1776336319690,38.68,74418.5,0.1,-0.11888,8e-05,13.14904]
[1776336321448,38.68,74418.51,0.1,-0.11888,8e-05,13.14879]
[1776336326241,38.68,74418.65,0.1,-0.11887,8e-05,13.14758]
[1776336328546,38.68,74417.48,0.1,-0.11895,8e-05,13.15431]
[1776336334413,38.67,74416.56,0.1,-0.11899,8e-05,13.15541]
[1776336337184,38.67,74415.44,0.1,-0.11908,8e-05,13.16185]
[1776336338205,38.67,74415.44,0.1,-0.11907,8e-05,13.16177]
[1776336344079,38.67,74414.94,0.1,-0.11911,8e-05,13.16427]
[1776336344384,38.67,74414.94,0.1,-0.11911,8e-05,13.16427]
[1776336344598,38.67,74414.79,0.1,-0.11912,8e-05,13.16497]
[1776336349757,38.67,74416.14,0.1,-0.11901,8e-05,13.15655]
[1776336350468,38.67,74416.14,0.1,-0.11901,8e-05,13.15655]
[1776336350565,38.67,74416.14,0.1,-0.119,8e-05,13.15646]
[1776336356591,38.67,74417.32,0.1,-0.11891,8e-05,13.14892]
[1776336361604,38.67,74413.89,0.1,-0.11917,8e-05,13.16862]
[1776336364227,38.67,74412.86,0.1,-0.11924,8e-05,13.17441]
[1776336364689,38.67,74412.86,0.1,-0.11924,8e-05,13.17441]
[1776336364728,38.67,74413.67,0.1,-0.11918,8e-05,13.16948]
[1776336365865,38.67,74413.67,0.1,-0.11918,8e-05,13.16948]
[1776336366061,38.67,74413.67,0.1,-0.11918,8e-05,13.16931]
[1776336371673,38.66,74406.86,0.1,-0.11969,8e-05,13.20832]
[1776336376709,38.66,74399.46,0.1,-0.12025,8e-05,13.25068]
[1776336381761,38.66,74399.03,0.1,-0.12027,8e-05,13.2519]
[1776336387787,38.66,74409.3,0.1,-0.11944,8e-05,13.18944]
[1776336392821,38.65,74407.97,0.1,-0.11951,8e-05,13.19248]
[1776336397856,38.65,74399.53,0.1,-0.12015,8e-05,13.24082]
[1776336403360,38.65,74400.03,0.1,-0.12009,8e-05,13.23652]
[1776336409397,38.64,74401.75,0.1,-0.11993,8e-05,13.22431]
[1776336415984,38.64,74401.21,0.1,-0.11994,8e-05,13.22474]
[1776336421022,38.63,74403.96,0.1,-0.1197,8e-05,13.20688]
[1776336426064,38.63,74404.82,0.1,-0.11961,8e-05,13.20029]
[1776336432107,38.63,74404.81,0.1,-0.11959,8e-05,13.19849]
[1776336437145,38.62,74397.53,0.1,-0.12014,8e-05,13.2399]
[1776336442187,38.62,74398.93,0.1,-0.12,8e-05,13.22948]
[1776336447216,38.61,74400.9,0.1,-0.11983,8e-05,13.21643]
[1776336448437,38.61,74400.9,0.1,-0.11983,8e-05,13.21643]
[1776336448580,38.61,74400.9,0.1,-0.11983,8e-05,13.21643]
[1776336450139,38.61,74405.56,0.1,-0.11946,8e-05,13.18819]
[1776336454153,38.61,74397.11,0.1,-0.12007,8e-05,13.23281]
[1776336460145,38.6,74399.2,0.1,-0.11987,8e-05,13.21804]
[1776336465680,38.6,74399.11,0.1,-0.11986,8e-05,13.21655]
[1776336466985,38.6,74399.75,0.1,-0.1198,8e-05,13.21197]
[1776336467458,38.6,74395.77,0.1,-0.1201,8e-05,13.23509]
[1776336473404,38.59,74390.9,0.1,-0.12045,8e-05,13.26102]
[1776336478441,38.59,74382.18,0.1,-0.12112,8e-05,13.31149]
[1776336479491,38.59,74382.18,0.1,-0.12112,8e-05,13.31149]
[1776336481062,38.59,74379.43,0.1,-0.12133,8e-05,13.3275]
[1776336481120,38.59,74379.43,0.1,-0.12133,8e-05,13.3275]
[1776336481153,38.59,74379.43,0.1,-0.12133,8e-05,13.3275]
[1776336481218,38.59,74377.64,0.1,-0.12147,8e-05,13.33782]
[1776336483548,38.59,74368.96,0.1,-0.12215,8e-05,13.38893]
[1776336483588,38.59,74368.96,0.1,-0.12215,8e-05,13.38893]
[1776336484092,38.59,74368.96,0.1,-0.12215,8e-05,13.38893]
[1776336484321,38.59,74348.14,0.1,-0.12382,8e-05,13.51271]
[1776336484629,38.59,74348.14,0.1,-0.12382,8e-05,13.51271]
[1776336484949,38.59,74348.14,0.1,-0.12382,8e-05,13.51271]
[1776336486061,38.59,74348.05,0.1,-0.12382,8e-05,13.51326]
[1776336487771,38.59,74344.52,0.1,-0.12411,8e-05,13.53425]
[1776336487938,38.59,74344.52,0.1,-0.12411,8e-05,13.53425]
[1776336487956,38.59,74344.52,0.1,-0.12411,8e-05,13.53425]
[1776336488038,38.59,74340.62,0.1,-0.12442,8e-05,13.5573]
[1776336488332,38.59,74340.62,0.1,-0.12442,8e-05,13.5573]
[1776336488600,38.59,74340.62,0.1,-0.12442,8e-05,13.5573]
[1776336492092,38.59,74340.7,0.1,-0.12441,8e-05,13.55668]
[1776336492194,38.59,74341.44,0.1,-0.12435,8e-05,13.55222]
[1776336492841,38.59,74341.44,0.1,-0.12435,8e-05,13.55222]
[1776336492879,38.59,74338.36,0.1,-0.1246,8e-05,13.57049]
[1776336496883,38.59,74338.59,0.1,-0.12458,8e-05,13.56893]
[1776336496985,38.58,74340.78,0.1,-0.1244,8e-05,13.55584]
[1776336498918,38.58,74341.59,0.1,-0.12433,8e-05,13.55097]
[1776336504395,38.58,74336.3,0.1,-0.12476,8e-05,13.58236]
[1776336504462,38.58,74336.3,0.1,-0.12476,8e-05,13.58236]
[1776336504887,38.58,74336.3,0.1,-0.12476,8e-05,13.58236]
[1776336506390,38.58,74325.79,0.1,-0.12561,8e-05,13.6449]
[1776336506505,38.58,74325.79,0.1,-0.12561,8e-05,13.6449]
[1776336506621,38.58,74325.79,0.1,-0.12561,8e-05,13.6449]
[1776336506659,38.58,74325.79,0.1,-0.12561,8e-05,13.6449]
[1776336506694,38.58,74325.79,0.1,-0.12561,8e-05,13.6449]
[1776336507057,38.58,74325.79,0.1,-0.12561,8e-05,13.6449]
[1776336507154,38.58,74315.3,0.1,-0.12646,8e-05,13.70746]
[1776336508456,38.58,74315.55,0.1,-0.12644,8e-05,13.70601]
[1776336508631,38.58,74315.55,0.1,-0.12644,8e-05,13.70601]
[1776336508689,38.58,74315.55,0.1,-0.12644,8e-05,13.70601]
[1776336508848,38.58,74315.55,0.1,-0.12644,8e-05,13.70601]
[1776336509024,38.58,74315.55,0.1,-0.12644,8e-05,13.70614]
[1776336509711,38.58,74315.55,0.1,-0.12644,8e-05,13.70614]
[1776336510217,38.58,74315.55,0.1,-0.12644,8e-05,13.70614]
[1776336510230,38.58,74320.24,0.1,-0.12606,8e-05,13.67818]
[1776336511526,38.59,74326.77,0.1,-0.12553,8e-05,13.6394]
[1776336514679,38.58,74330.27,0.1,-0.12518,8e-05,13.61166]
[1776336514686,38.58,74330.27,0.1,-0.12518,8e-05,13.61166]
[1776336514690,38.58,74330.27,0.1,-0.12518,8e-05,13.61166]
[1776336520978,38.58,74331.82,0.1,-0.12505,8e-05,13.60187]
[1776336524229,38.58,74336.67,0.1,-0.12465,8e-05,13.57285]
[1776336529444,38.58,74333.11,0.1,-0.12495,8e-05,13.59495]
[1776336535497,38.58,74336.67,0.1,-0.12469,8e-05,13.5752]
[1776336540357,38.58,74338.53,0.1,-0.12455,8e-05,13.56508]
[1776336541118,38.58,74350.4,0.1,-0.1236,8e-05,13.49457]
[1776336541659,38.58,74350.4,0.1,-0.1236,8e-05,13.49457]
[1776336541899,38.58,74351.78,0.1,-0.12349,8e-05,13.4865]
[1776336542796,38.58,74351.78,0.1,-0.12349,8e-05,13.4865]
[1776336542906,38.58,74351.78,0.1,-0.12349,8e-05,13.4867]
[1776336543708,38.58,74351.78,0.1,-0.12349,8e-05,13.4867]
[1776336544496,38.59,74350.27,0.1,-0.12361,8e-05,13.49589]
[1776336544919,38.59,74345.9,0.1,-0.12397,8e-05,13.52206]
[1776336547435,38.59,74345.17,0.1,-0.12403,8e-05,13.5267]
[1776336547944,38.59,74345.73,0.1,-0.12399,8e-05,13.52351]
[1776336552976,38.59,74346.66,0.1,-0.12392,8e-05,13.51869]
[1776336558011,38.59,74343.29,0.1,-0.1242,8e-05,13.53947]
[1776336561074,38.59,74342.73,0.1,-0.12425,8e-05,13.54306]
[1776336561761,38.59,74333.21,0.1,-0.12502,8e-05,13.59984]
[1776336561804,38.59,74333.21,0.1,-0.12502,8e-05,13.59984]
[1776336561980,38.59,74333.21,0.1,-0.12502,8e-05,13.59984]
[1776336563948,38.59,74316.99,0.1,-0.12634,8e-05,13.69687]
[1776336566080,38.59,74313.3,0.1,-0.12664,8e-05,13.71923]
[1776336566172,38.59,74308.9,0.1,-0.127,8e-05,13.74559]
[1776336573992,38.59,74307.84,0.1,-0.12707,8e-05,13.74851]
[1776336580173,38.59,74311.87,0.1,-0.12674,8e-05,13.72496]
[1776336581122,38.59,74311.87,0.1,-0.12674,8e-05,13.72496]
[1776336581312,38.59,74311.87,0.1,-0.12674,8e-05,13.72496]
[1776336584600,38.6,74318.95,0.1,-0.12617,8e-05,13.68305]
[1776336586399,38.6,74320.96,0.1,-0.12601,8e-05,13.67132]
[1776336586732,38.6,74320.96,0.1,-0.12601,8e-05,13.67132]
[1776336587101,38.6,74320.96,0.1,-0.12601,8e-05,13.67132]
[1776336587223,38.6,74320.9,0.1,-0.12603,8e-05,13.67301]
[1776336588439,38.6,74314.55,0.1,-0.12657,8e-05,13.71219]
[1776336589237,38.6,74308.64,0.1,-0.12705,8e-05,13.74752]
[1776336595279,38.6,74308.44,0.1,-0.12708,8e-05,13.74944]
[1776336600315,38.6,74309.35,0.1,-0.127,8e-05,13.744]
[1776336605350,38.6,74311.07,0.1,-0.12686,8e-05,13.73362]
[1776336610383,38.6,74312.39,0.1,-0.12675,8e-05,13.72565]
[1776336611343,38.6,74312.39,0.1,-0.12675,8e-05,13.72565]
[1776336611903,38.6,74312.36,0.1,-0.12675,8e-05,13.72581]
[1776336614369,38.6,74318.24,0.1,-0.12628,8e-05,13.69076]
[1776336614725,38.6,74320.79,0.1,-0.12607,8e-05,13.67561]
[1776336614743,38.6,74322.71,0.1,-0.12591,8e-05,13.66423]
[1776336616895,38.6,74330.34,0.1,-0.1253,8e-05,13.61886]
[1776336617274,38.6,74334.19,0.1,-0.12499,8e-05,13.59607]
[1776336617493,38.6,74334.19,0.1,-0.12499,8e-05,13.59607]
[1776336618231,38.6,74334.19,0.1,-0.12499,8e-05,13.59607]
[1776336618898,38.6,74336.58,0.1,-0.1248,8e-05,13.58201]
[1776336618969,38.6,74336.58,0.1,-0.1248,8e-05,13.58201]
[1776336618980,38.6,74336.58,0.1,-0.1248,8e-05,13.58201]
[1776336618991,38.6,74336.58,0.1,-0.1248,8e-05,13.58201]
[1776336619388,38.6,74336.58,0.1,-0.1248,8e-05,13.58201]
[1776336619087,38.6,74338.21,0.1,-0.12467,8e-05,13.5725]
[1776336620396,38.6,74338.21,0.1,-0.12467,8e-05,13.5725]
[1776336620697,38.6,74339.26,0.1,-0.12458,8e-05,13.56625]
[1776336622870,38.6,74343.22,0.1,-0.12427,8e-05,13.54283]
[1776336623973,38.6,74345.88,0.1,-0.12405,8e-05,13.52702]
[1776336629518,38.61,74346.62,0.1,-0.124,8e-05,13.52282]
[1776336634559,38.61,74346.38,0.1,-0.12399,8e-05,13.52077]
[1776336638755,38.61,74344.09,0.1,-0.12418,8e-05,13.53459]
[1776336638783,38.61,74340.65,0.1,-0.12446,8e-05,13.55516]
[1776336640665,38.61,74340.65,0.1,-0.12446,8e-05,13.55521]
[1776336641313,38.61,74340.65,0.1,-0.12446,8e-05,13.55521]
[1776336641351,38.61,74337.22,0.1,-0.12473,8e-05,13.57563]
[1776336643287,38.61,74335.13,0.1,-0.1249,8e-05,13.58832]
[1776336643302,38.61,74333.97,0.1,-0.125,8e-05,13.59545]
[1776336648311,38.61,74335.0,0.1,-0.12493,8e-05,13.59018]
[1776336653696,38.61,74335.53,0.1,-0.1249,8e-05,13.5881]
[1776336658352,38.61,74336.88,0.1,-0.12479,8e-05,13.58003]
[1776336662791,38.61,74339.13,0.1,-0.12461,8e-05,13.56659]
[1776336668429,38.61,74347.86,0.1,-0.12391,8e-05,13.51477]
[1776336672391,38.61,74343.82,0.1,-0.12423,8e-05,13.53888]
[1776336672427,38.61,74344.76,0.1,-0.12416,8e-05,13.53333]
[1776336674451,38.61,74345.62,0.1,-0.12409,8e-05,13.52826]
[1776336683906,38.61,74352.04,0.1,-0.12359,8e-05,13.49093]
[1776336688942,38.62,74355.41,0.1,-0.12332,8e-05,13.47146]
[1776336693976,38.62,74362.02,0.1,-0.12278,8e-05,13.42915]
[1776336699010,38.62,74360.11,0.1,-0.12294,8e-05,13.44128]
[1776336704331,38.62,74360.73,0.1,-0.1229,8e-05,13.43804]
[1776336710102,38.62,74363.95,0.1,-0.12266,8e-05,13.42016]
[1776336712328,38.62,74351.78,0.1,-0.12363,8e-05,13.49269]
[1776336718158,38.62,74351.97,0.1,-0.12362,8e-05,13.49194]
[1776336724200,38.62,74356.09,0.1,-0.1233,8e-05,13.46795]
[1776336729236,38.63,74358.13,0.1,-0.12314,8e-05,13.45629]
[1776336734271,38.63,74356.53,0.1,-0.12328,8e-05,13.46628]
[1776336739305,38.63,74358.37,0.1,-0.12313,8e-05,13.45576]
[1776336745348,38.63,74359.65,0.1,-0.12304,8e-05,13.44873]
[1776336746854,38.63,74360.65,0.1,-0.12296,8e-05,13.44289]
[1776336748046,38.63,74360.26,0.1,-0.12299,8e-05,13.44531]
[1776336749914,38.63,74371.33,0.1,-0.12212,8e-05,13.37994]
[1776336755691,38.63,74372.54,0.1,-0.12201,8e-05,13.37017]
[1776336759641,38.63,74371.7,0.1,-0.12208,8e-05,13.37587]
[1776336762721,38.64,74370.87,0.1,-0.12215,8e-05,13.38128]
[1776336768511,38.64,74369.29,0.1,-0.12229,8e-05,13.39157]
[1776336773545,38.64,74367.2,0.1,-0.12247,8e-05,13.40457]
[1776336778580,38.64,74369.89,0.1,-0.12226,8e-05,13.38921]
[1776336783615,38.64,74368.45,0.1,-0.12238,8e-05,13.39836]
[1776336789657,38.64,74368.79,0.1,-0.12236,8e-05,13.39697]
[1776336794692,38.64,74375.97,0.1,-0.1218,8e-05,13.35504]
[1776336799728,38.65,74374.86,0.1,-0.1219,8e-05,13.36261]
[1776336800827,38.65,74374.86,0.1,-0.1219,8e-05,13.36261]
[1776336800837,38.65,74374.86,0.1,-0.1219,8e-05,13.36261]
[1776336807238,38.65,74367.76,0.1,-0.12248,8e-05,13.40537]
[1776336812265,38.65,74372.88,0.1,-0.12208,8e-05,13.37553]
[1776336816779,38.65,74374.41,0.1,-0.12194,8e-05,13.36344]
[1776336817403,38.65,74374.41,0.1,-0.12194,8e-05,13.36344]
[1776336818224,38.65,74374.58,0.1,-0.12192,8e-05,13.36258]
[1776336818503,38.65,74374.58,0.1,-0.12192,8e-05,13.36258]
[1776336818735,38.65,74376.17,0.1,-0.1218,8e-05,13.35331]
[1776336819611,38.65,74381.73,0.1,-0.12136,8e-05,13.32056]
[1776336820807,38.65,74381.73,0.1,-0.12136,8e-05,13.32056]
[1776336822743,38.65,74386.66,0.1,-0.12097,8e-05,13.2912]
[1776336822811,38.65,74386.66,0.1,-0.12097,8e-05,13.2912]
[1776336822821,38.65,74386.66,0.1,-0.12097,8e-05,13.2912]
[1776336823100,38.65,74392.98,0.1,-0.12047,8e-05,13.25385]
[1776336824835,38.65,74392.98,0.1,-0.12047,8e-05,13.25357]
[1776336824957,38.65,74396.03,0.1,-0.12023,8e-05,13.23534]
[1776336826513,38.65,74396.03,0.1,-0.12023,8e-05,13.23534]
[1776336826559,38.65,74399.02,0.1,-0.11999,8e-05,13.2175]
[1776336827715,38.65,74399.02,0.1,-0.11999,8e-05,13.21758]
[1776336832995,38.65,74404.68,0.1,-0.11956,8e-05,13.18486]
[1776336833047,38.65,74404.87,0.1,-0.11955,8e-05,13.18389]
[1776336835063,38.65,74404.87,0.1,-0.11955,8e-05,13.18407]
[1776336835228,38.65,74404.87,0.1,-0.11955,8e-05,13.18407]
[1776336835729,38.65,74395.05,0.1,-0.12032,8e-05,13.24222]
[1776336836591,38.65,74395.05,0.1,-0.12032,8e-05,13.24222]
[1776336836602,38.65,74393.59,0.1,-0.12044,8e-05,13.25097]
[1776336842543,38.65,74387.6,0.1,-0.12091,8e-05,13.28683]
[1776336848504,38.65,74385.88,0.1,-0.12105,8e-05,13.29734]
[1776336853584,38.65,74389.97,0.1,-0.12073,8e-05,13.27345]
[1776336859197,38.65,74381.29,0.1,-0.12142,8e-05,13.32494]
[1776336864232,38.66,74382.71,0.1,-0.12131,8e-05,13.3166]
[1776336869267,38.66,74383.66,0.1,-0.12123,8e-05,13.31098]
[1776336874302,38.66,74383.34,0.1,-0.12123,8e-05,13.30911]
[1776336878387,38.65,74380.62,0.1,-0.12145,8e-05,13.32517]
[1776336879645,38.65,74380.92,0.1,-0.12142,8e-05,13.32336]
[1776336879701,38.65,74381.43,0.1,-0.12138,8e-05,13.3203]
[1776336880344,38.65,74381.43,0.1,-0.12138,8e-05,13.32027]
[1776336885379,38.65,74384.05,0.1,-0.12116,8e-05,13.30344]
[1776336890416,38.65,74384.48,0.1,-0.12111,8e-05,13.29971]
[1776336899478,38.64,74382.97,0.1,-0.1212,8e-05,13.30661]
[1776336904514,38.64,74381.57,0.1,-0.1213,8e-05,13.31378]
[1776336909708,38.64,74380.74,0.1,-0.12135,8e-05,13.31764]
[1776336914899,38.64,74380.74,0.1,-0.12133,8e-05,13.31663]
[1776336918971,38.64,74391.92,0.1,-0.12045,8e-05,13.25006]
[1776336925667,38.64,74396.2,0.1,-0.1201,8e-05,13.22403]
[1776336930705,38.63,74396.63,0.1,-0.12006,8e-05,13.22115]
[1776336932349,38.63,74396.3,0.1,-0.12006,8e-05,13.2193]
[1776336932490,38.63,74396.3,0.1,-0.12006,8e-05,13.2193]
[1776336932616,38.63,74396.3,0.1,-0.12006,8e-05,13.2193]
[1776336932732,38.63,74396.3,0.1,-0.12006,8e-05,13.2193]
[1776336933727,38.63,74402.78,0.1,-0.11955,8e-05,13.1809]
[1776336934180,38.63,74402.78,0.1,-0.11955,8e-05,13.1809]
[1776336934413,38.63,74402.78,0.1,-0.11955,8e-05,13.1809]
[1776336934759,38.63,74402.78,0.1,-0.11955,8e-05,13.1809]
[1776336936751,38.63,74423.53,0.1,-0.11794,8e-05,13.05865]
[1776336937905,38.63,74430.47,0.1,-0.11741,8e-05,13.01797]
[1776336938526,38.63,74430.47,0.1,-0.11741,8e-05,13.01797]
[1776336939594,38.64,74433.27,0.1,-0.11719,8e-05,13.00174]
[1776336939772,38.64,74434.98,0.1,-0.11706,8e-05,12.99193]
[1776336942929,38.64,74434.99,0.1,-0.11706,8e-05,12.99188]
[1776336948346,38.64,74436.3,0.1,-0.11697,8e-05,12.98467]
[1776336950740,38.64,74436.59,0.1,-0.11695,8e-05,12.98321]
[1776336952817,38.64,74430.03,0.1,-0.11747,8e-05,13.02273]
[1776336953117,38.64,74430.03,0.1,-0.11747,8e-05,13.02273]
[1776336953734,38.64,74430.03,0.1,-0.11747,8e-05,13.02273]
[1776336953760,38.64,74430.03,0.1,-0.11747,8e-05,13.02273]
[1776336953722,38.64,74426.51,0.1,-0.11774,8e-05,13.04362]
[1776336954494,38.64,74426.51,0.1,-0.11774,8e-05,13.04362]
[1776336954648,38.64,74426.51,0.1,-0.11774,8e-05,13.04362]
[1776336955057,38.64,74424.54,0.1,-0.1179,8e-05,13.05537]
[1776336955158,38.64,74424.97,0.1,-0.11786,8e-05,13.05299]
[1776336957114,38.64,74425.65,0.1,-0.11781,8e-05,13.04913]
[1776336957123,38.64,74425.65,0.1,-0.11781,8e-05,13.04913]
[1776336957479,38.64,74425.65,0.1,-0.11781,8e-05,13.04913]
[1776336957575,38.64,74424.95,0.1,-0.11787,8e-05,13.0534]
[1776336959122,38.64,74424.95,0.1,-0.11787,8e-05,13.0534]
[1776336959210,38.64,74423.42,0.1,-0.11799,8e-05,13.06273]
[1776336964948,38.64,74422.44,0.1,-0.11808,8e-05,13.06928]
[1776336967240,38.64,74423.18,0.1,-0.11802,8e-05,13.06526]
[1776336967245,38.64,74423.18,0.1,-0.11802,8e-05,13.06526]
[1776336967338,38.64,74423.01,0.1,-0.11804,8e-05,13.06643]
[1776336968577,38.64,74423.01,0.1,-0.11804,8e-05,13.06643]
[1776336969296,38.64,74423.09,0.1,-0.11804,8e-05,13.06613]
[1776336969485,38.65,74422.18,0.1,-0.11811,8e-05,13.07167]
[1776336975019,38.65,74417.39,0.1,-0.11849,8e-05,13.10083]
[1776336977426,38.65,74416.95,0.1,-0.11853,8e-05,13.10357]
[1776336977434,38.65,74416.95,0.1,-0.11853,8e-05,13.10357]
[1776336977522,38.65,74416.14,0.1,-0.11859,8e-05,13.10849]
[1776336978078,38.65,74416.14,0.1,-0.11859,8e-05,13.10849]
[1776336978088,38.65,74416.14,0.1,-0.11859,8e-05,13.10849]
[1776336978191,38.65,74415.43,0.1,-0.11865,8e-05,13.11283]
[1776336984193,38.65,74409.96,0.1,-0.11909,8e-05,13.14578]
[1776336990253,38.65,74406.28,0.1,-0.11938,8e-05,13.16794]
[1776336997172,38.65,74409.52,0.1,-0.11911,8e-05,13.14599]
[1776337007467,38.65,74408.28,0.1,-0.11921,8e-05,13.1537]
[1776337010749,38.66,74408.28,0.1,-0.11923,8e-05,13.15489]
[1776337015621,38.66,74407.11,0.1,-0.11932,8e-05,13.16229]
[1776337018862,38.66,74407.72,0.1,-0.11928,8e-05,13.15905]
[1776337022356,38.66,74407.36,0.1,-0.11931,8e-05,13.16134]
[1776337023028,38.66,74407.36,0.1,-0.11931,8e-05,13.1615]
[1776337028389,38.66,74403.85,0.1,-0.11959,8e-05,13.18261]
[1776337033424,38.66,74402.23,0.1,-0.11972,8e-05,13.19236]
[1776337038461,38.66,74400.33,0.1,-0.11987,8e-05,13.20353]
[1776337043501,38.66,74391.96,0.1,-0.12052,8e-05,13.25277]
[1776337046088,38.66,74389.72,0.1,-0.1207,8e-05,13.26577]
[1776337049048,38.66,74390.01,0.1,-0.12067,8e-05,13.26367]
[1776337049542,38.66,74389.45,0.1,-0.12071,8e-05,13.26685]
[1776337049944,38.66,74389.45,0.1,-0.12071,8e-05,13.26685]
[1776337050748,38.66,74389.45,0.1,-0.12071,8e-05,13.26685]
[1776337050835,38.66,74387.93,0.1,-0.12083,8e-05,13.27569]
[1776337051459,38.66,74387.93,0.1,-0.12083,8e-05,13.27569]
[1776337051913,38.66,74387.93,0.1,-0.1208,8e-05,13.27206]
[1776337053344,38.66,74389.64,0.1,-0.12067,8e-05,13.2618]
[1776337053518,38.66,74389.64,0.1,-0.12067,8e-05,13.2618]
[1776337054665,38.66,74399.06,0.1,-0.11993,8e-05,13.20604]
[1776337055782,38.66,74402.17,0.1,-0.11968,8e-05,13.18759]
[1776337060221,38.66,74400.18,0.1,-0.11983,8e-05,13.19918]
[1776337060650,38.66,74400.18,0.1,-0.11983,8e-05,13.19918]
[1776337060807,38.66,74400.18,0.1,-0.11983,8e-05,13.19918]
[1776337062708,38.66,74373.18,0.1,-0.12196,8e-05,13.35891]
[1776337063712,38.66,74373.18,0.1,-0.12196,8e-05,13.35891]
[1776337066792,38.66,74370.61,0.1,-0.12217,8e-05,13.37419]
[1776337068357,38.66,74370.37,0.1,-0.12219,8e-05,13.37557]
[1776337069011,38.66,74371.37,0.1,-0.12211,8e-05,13.36963]
[1776337069045,38.66,74371.37,0.1,-0.12211,8e-05,13.36963]
[1776337069543,38.66,74371.37,0.1,-0.12211,8e-05,13.36963]
[1776337069682,38.66,74371.61,0.1,-0.12209,8e-05,13.36819]
[1776337070566,38.66,74371.61,0.1,-0.12209,8e-05,13.36819]
[1776337075725,38.66,74371.75,0.1,-0.12208,8e-05,13.36731]
[1776337078617,38.66,74364.88,0.1,-0.12262,8e-05,13.40797]
[1776337078745,38.66,74364.07,0.1,-0.12269,8e-05,13.41271]
[1776337083781,38.66,74359.89,0.1,-0.12301,8e-05,13.4371]
[1776337088815,38.65,74360.53,0.1,-0.12296,8e-05,13.43288]
[1776337093856,38.65,74360.29,0.1,-0.12297,8e-05,13.43394]
[1776337094905,38.65,74360.29,0.1,-0.12297,8e-05,13.43394]
[1776337095491,38.65,74360.75,0.1,-0.12293,8e-05,13.43115]
[1776337099573,38.65,74367.97,0.1,-0.12235,8e-05,13.38745]
[1776337099585,38.65,74367.97,0.1,-0.12235,8e-05,13.38745]
[1776337099891,38.65,74369.14,0.1,-0.12225,8e-05,13.38025]
[1776337101618,38.65,74369.07,0.1,-0.12225,8e-05,13.3804]
[1776337101906,38.65,74370.93,0.1,-0.1221,8e-05,13.36911]
[1776337106942,38.65,74378.7,0.1,-0.12147,8e-05,13.32196]
[1776337112178,38.65,74379.39,0.1,-0.12137,8e-05,13.31306]
[1776337112239,38.65,74379.39,0.1,-0.12137,8e-05,13.31306]
[1776337115799,38.64,74379.39,0.1,-0.12137,8e-05,13.31262]
[1776337115806,38.64,74379.39,0.1,-0.12137,8e-05,13.31262]
[1776337115852,38.64,74381.44,0.1,-0.1212,8e-05,13.30006]
[1776337116428,38.64,74381.44,0.1,-0.1212,8e-05,13.30006]
[1776337116607,38.64,74381.44,0.1,-0.1212,8e-05,13.30006]
[1776337116661,38.64,74382.7,0.1,-0.1211,8e-05,13.29239]
[1776337116973,38.64,74382.7,0.1,-0.1211,8e-05,13.29239]
[1776337117528,38.64,74382.7,0.1,-0.1211,8e-05,13.29239]
[1776337117686,38.64,74369.73,0.1,-0.12212,8e-05,13.36896]
[1776337118536,38.64,74369.73,0.1,-0.12212,8e-05,13.36896]
[1776337120487,38.64,74363.59,0.1,-0.12261,8e-05,13.40529]
[1776337120587,38.64,74363.59,0.1,-0.12261,8e-05,13.40529]
[1776337120639,38.64,74363.59,0.1,-0.12261,8e-05,13.40529]
[1776337121997,38.64,74363.49,0.1,-0.12261,8e-05,13.40556]
[1776337122016,38.64,74363.49,0.1,-0.12261,8e-05,13.40556]
[1776337122092,38.64,74362.97,0.1,-0.12266,8e-05,13.40865]
[1776337123709,38.64,74362.97,0.1,-0.12266,8e-05,13.40865]
[1776337123990,38.64,74363.32,0.1,-0.12263,8e-05,13.40636]
[1776337129096,38.64,74361.6,0.1,-0.12276,8e-05,13.41599]
[1776337130268,38.64,74361.6,0.1,-0.12276,8e-05,13.41599]
[1776337130328,38.64,74361.6,0.1,-0.12276,8e-05,13.41599]
[1776337130460,38.64,74361.6,0.1,-0.12276,8e-05,13.41599]
[1776337132161,38.64,74352.99,0.1,-0.12344,8e-05,13.4667]
[1776337132739,38.64,74352.99,0.1,-0.12344,8e-05,13.4667]
[1776337133781,38.64,74351.37,0.1,-0.12357,8e-05,13.47617]
[1776337135020,38.64,74352.43,0.1,-0.12348,8e-05,13.4695]
[1776337135968,38.64,74352.43,0.1,-0.12348,8e-05,13.4695]
[1776337136192,38.64,74352.43,0.1,-0.12347,8e-05,13.46931]
[1776337141820,38.64,74356.58,0.1,-0.12313,8e-05,13.44398]
[1776337144606,38.64,74356.21,0.1,-0.12316,8e-05,13.44575]
[1776337145072,38.63,74355.92,0.1,-0.12318,8e-05,13.44733]
[1776337146310,38.63,74355.92,0.1,-0.12318,8e-05,13.44719]
[1776337146673,38.63,74355.92,0.1,-0.12318,8e-05,13.44719]
[1776337147628,38.63,74350.15,0.1,-0.12364,8e-05,13.4813]
[1776337148538,38.63,74350.5,0.1,-0.12361,8e-05,13.47905]
[1776337149240,38.63,74350.73,0.1,-0.12358,8e-05,13.47749]
[1776337155293,38.63,74340.33,0.1,-0.1244,8e-05,13.53784]
[1776337160329,38.63,74337.74,0.1,-0.12459,8e-05,13.55206]
[1776337165363,38.62,74337.12,0.1,-0.12463,8e-05,13.55452]
[1776337170398,38.62,74334.65,0.1,-0.12481,8e-05,13.56809]
[1776337175434,38.62,74333.35,0.1,-0.12488,8e-05,13.57107]
[1776337178883,38.62,74333.31,0.1,-0.12488,8e-05,13.57111]
[1776337180221,38.62,74326.0,0.1,-0.12546,8e-05,13.61403]
[1776337180786,38.62,74325.08,0.1,-0.12553,8e-05,13.6193]
[1776337183827,38.62,74325.28,0.1,-0.12551,8e-05,13.61761]
[1776337187165,38.61,74326.61,0.1,-0.12539,8e-05,13.60869]
[1776337187516,38.61,74327.35,0.1,-0.12533,8e-05,13.60405]
[1776337191216,38.61,74328.56,0.1,-0.12522,8e-05,13.59614]
[1776337191308,38.61,74329.11,0.1,-0.12517,8e-05,13.59264]
[1776337193247,38.61,74329.11,0.1,-0.12517,8e-05,13.59264]
[1776337193573,38.61,74329.11,0.1,-0.12516,8e-05,13.5922]
[1776337195274,38.61,74330.3,0.1,-0.12507,8e-05,13.5849]
[1776337195348,38.61,74330.3,0.1,-0.12507,8e-05,13.5849]
[1776337195500,38.61,74330.3,0.1,-0.12507,8e-05,13.5849]
[1776337195571,38.61,74330.3,0.1,-0.12507,8e-05,13.5849]
[1776337200625,38.61,74340.23,0.1,-0.12425,8e-05,13.52482]
[1776337202615,38.61,74340.67,0.1,-0.12421,8e-05,13.52208]
[1776337202687,38.61,74340.67,0.1,-0.12421,8e-05,13.52208]
[1776337202749,38.61,74344.89,0.1,-0.12387,8e-05,13.49687]
[1776337203424,38.61,74344.89,0.1,-0.12387,8e-05,13.49687]
[1776337203646,38.61,74344.89,0.1,-0.12388,8e-05,13.49723]
[1776337208678,38.61,74348.24,0.1,-0.12362,8e-05,13.47814]
[1776337213717,38.61,74340.39,0.1,-0.12426,8e-05,13.52545]
[1776337218752,38.61,74346.56,0.1,-0.12377,8e-05,13.48939]
[1776337224367,38.61,74348.01,0.1,-0.12366,8e-05,13.48117]
[1776337227946,38.62,74341.16,0.1,-0.12422,8e-05,13.52248]
[1776337233857,38.62,74350.79,0.1,-0.12343,8e-05,13.46222]
[1776337238892,38.62,74350.61,0.1,-0.12345,8e-05,13.46416]
[1776337242791,38.62,74350.61,0.1,-0.12346,8e-05,13.46467]
[1776337246197,38.62,74350.61,0.1,-0.12347,8e-05,13.46531]
[1776337249271,38.62,74351.27,0.1,-0.12342,8e-05,13.46171]
[1776337250259,38.62,74351.07,0.1,-0.12344,8e-05,13.46321]
[1776337253885,38.62,74351.07,0.1,-0.12344,8e-05,13.46353]
[1776337254320,38.62,74351.07,0.1,-0.12345,8e-05,13.46383]
[1776337254731,38.62,74351.07,0.1,-0.12345,8e-05,13.46383]
[1776337256369,38.62,74351.07,0.1,-0.12345,8e-05,13.46399]
[1776337261767,38.63,74351.07,0.1,-0.12346,8e-05,13.46445]
[1776337263746,38.63,74349.56,0.1,-0.12358,8e-05,13.474]
[1776337263787,38.63,74349.56,0.1,-0.12358,8e-05,13.474]
[1776337263898,38.63,74349.56,0.1,-0.12358,8e-05,13.474]
[1776337264070,38.63,74349.56,0.1,-0.12359,8e-05,13.47429]
[1776337264290,38.63,74349.56,0.1,-0.12359,8e-05,13.47429]
[1776337266147,38.63,74353.87,0.1,-0.12325,8e-05,13.44902]
[1776337266554,38.63,74353.87,0.1,-0.12325,8e-05,13.44902]
[1776337266600,38.63,74353.87,0.1,-0.12325,8e-05,13.44902]
[1776337266887,38.63,74353.87,0.1,-0.12325,8e-05,13.44902]
[1776337267751,38.63,74352.85,0.1,-0.12333,8e-05,13.45526]
[1776337268217,38.63,74352.64,0.1,-0.12335,8e-05,13.45668]
[1776337268471,38.63,74352.64,0.1,-0.12335,8e-05,13.45668]
[1776337268480,38.63,74352.64,0.1,-0.12335,8e-05,13.45668]
[1776337268607,38.63,74352.64,0.1,-0.12335,8e-05,13.45668]
[1776337268947,38.63,74352.64,0.1,-0.12335,8e-05,13.45668]
[1776337269633,38.63,74352.47,0.1,-0.12337,8e-05,13.45786]
[1776337269818,38.63,74352.47,0.1,-0.12337,8e-05,13.45786]
[1776337270622,38.63,74350.04,0.1,-0.12356,8e-05,13.47246]
[1776337274631,38.63,74347.99,0.1,-0.12373,8e-05,13.48506]
[1776337274732,38.63,74347.99,0.1,-0.12373,8e-05,13.48506]
[1776337274815,38.63,74347.99,0.1,-0.12373,8e-05,13.48506]
[1776337274871,38.63,74347.6,0.1,-0.12377,8e-05,13.48764]
[1776337275163,38.63,74347.6,0.1,-0.12377,8e-05,13.48764]
[1776337276805,38.63,74340.35,0.1,-0.12435,8e-05,13.53091]
[1776337276852,38.63,74332.73,0.1,-0.12497,8e-05,13.57621]
[1776337282346,38.63,74335.68,0.1,-0.12473,8e-05,13.55885]
[1776337287600,38.63,74335.48,0.1,-0.12475,8e-05,13.5602]
[1776337288541,38.63,74338.34,0.1,-0.12452,8e-05,13.54333]
[1776337289941,38.63,74340.59,0.1,-0.12434,8e-05,13.53003]
[1776337291344,38.63,74342.89,0.1,-0.12416,8e-05,13.51645]
[1776337291771,38.63,74342.89,0.1,-0.12416,8e-05,13.51645]
[1776337292514,38.63,74348.39,0.1,-0.12369,8e-05,13.4803]
[1776337293017,38.63,74348.39,0.1,-0.12369,8e-05,13.4803]
[1776337294012,38.63,74348.39,0.1,-0.12369,8e-05,13.48045]
[1776337295042,38.63,74348.39,0.1,-0.1237,8e-05,13.48062]
[1776337295553,38.63,74349.78,0.1,-0.12359,8e-05,13.47255]
[1776337297091,38.64,74350.15,0.1,-0.12356,8e-05,13.47053]
[1776337302115,38.64,74351.1,0.1,-0.1235,8e-05,13.46592]
[1776337305881,38.64,74351.66,0.1,-0.12346,8e-05,13.4631]
[1776337307330,38.64,74350.72,0.1,-0.12354,8e-05,13.46902]
[1776337309884,38.64,74350.72,0.1,-0.12354,8e-05,13.46935]
[1776337312423,38.64,74346.93,0.1,-0.12385,8e-05,13.49233]
[1776337314330,38.64,74344.51,0.1,-0.12405,8e-05,13.50693]
[1776337317343,38.64,74344.71,0.1,-0.12404,8e-05,13.50606]
[1776337320162,38.64,74345.29,0.1,-0.12399,8e-05,13.50283]
[1776337321076,38.64,74345.68,0.1,-0.12396,8e-05,13.50062]
[1776337321372,38.64,74347.38,0.1,-0.12383,8e-05,13.49063]
[1776337324744,38.64,74347.36,0.1,-0.12383,8e-05,13.49111]
[1776337330533,38.65,74349.09,0.1,-0.12371,8e-05,13.48158]
[1776337332931,38.65,74349.09,0.1,-0.12371,8e-05,13.48158]
[1776337333296,38.65,74349.76,0.1,-0.12366,8e-05,13.47782]
[1776337333554,38.65,74349.76,0.1,-0.12366,8e-05,13.47803]
[1776337335018,38.65,74349.76,0.1,-0.12366,8e-05,13.47803]
[1776337335069,38.65,74330.52,0.1,-0.12521,8e-05,13.59233]
[1776337335345,38.65,74330.52,0.1,-0.12521,8e-05,13.59233]
[1776337336595,38.65,74327.43,0.1,-0.12546,8e-05,13.6109]
[1776337337005,38.65,74327.43,0.1,-0.12546,8e-05,13.6109]
[1776337337726,38.65,74322.1,0.1,-0.12589,8e-05,13.64261]
[1776337337933,38.65,74322.1,0.1,-0.12589,8e-05,13.64261]
[1776337338388,38.65,74322.25,0.1,-0.12588,8e-05,13.64187]
[1776337342035,38.65,74328.15,0.1,-0.1254,8e-05,13.60642]
[1776337342110,38.65,74327.83,0.1,-0.12542,8e-05,13.60825]
[1776337347655,38.65,74326.06,0.1,-0.12556,8e-05,13.61836]
[1776337352837,38.64,74324.96,0.1,-0.12562,8e-05,13.62081]
[1776337358729,38.64,74323.53,0.1,-0.12573,8e-05,13.6289]
[1776337364772,38.64,74322.43,0.1,-0.12581,8e-05,13.63503]
[1776337369808,38.64,74322.85,0.1,-0.12577,8e-05,13.63219]
[1776337374843,38.64,74321.63,0.1,-0.12587,8e-05,13.63918]
[1776337380892,38.64,74321.52,0.1,-0.12587,8e-05,13.63942]
[1776337385924,38.64,74332.46,0.1,-0.12498,8e-05,13.57415]
[1776337390959,38.64,74334.88,0.1,-0.12479,8e-05,13.56013]
[1776337395305,38.64,74340.8,0.1,-0.12432,8e-05,13.52524]
[1776337395371,38.64,74340.8,0.1,-0.12432,8e-05,13.52524]
[1776337396512,38.64,74341.87,0.1,-0.12424,8e-05,13.519]
[1776337399415,38.64,74342.65,0.1,-0.12418,8e-05,13.51472]
[1776337403107,38.64,74344.77,0.1,-0.12401,8e-05,13.50248]
[1776337403324,38.64,74345.56,0.1,-0.12395,8e-05,13.49791]
[1776337404966,38.64,74345.56,0.1,-0.12395,8e-05,13.49803]
[1776337405651,38.64,74346.37,0.1,-0.12389,8e-05,13.49334]
[1776337407006,38.64,74346.37,0.1,-0.12389,8e-05,13.49346]
[1776337409161,38.64,74346.37,0.1,-0.12389,8e-05,13.49358]
[1776337415024,38.65,74349.66,0.1,-0.12361,8e-05,13.47116]
[1776337417549,38.65,74344.53,0.1,-0.12403,8e-05,13.50196]
[1776337418422,38.65,74348.45,0.1,-0.12371,8e-05,13.47877]
[1776337424195,38.65,74350.39,0.1,-0.12357,8e-05,13.46791]
[1776337429233,38.65,74345.54,0.1,-0.12396,8e-05,13.49726]
[1776337434263,38.65,74345.11,0.1,-0.124,8e-05,13.50018]
[1776337439297,38.65,74347.85,0.1,-0.12379,8e-05,13.48442]
[1776337441435,38.65,74347.74,0.1,-0.1238,8e-05,13.48533]
[1776337441533,38.65,74347.74,0.1,-0.1238,8e-05,13.48533]
[1776337441628,38.65,74347.74,0.1,-0.1238,8e-05,13.48533]
[1776337441680,38.65,74353.31,0.1,-0.12336,8e-05,13.45242]
[1776337443605,38.65,74362.67,0.1,-0.12261,8e-05,13.39711]
[1776337443921,38.65,74362.67,0.1,-0.12261,8e-05,13.39711]
[1776337444031,38.65,74362.67,0.1,-0.12261,8e-05,13.39711]
[1776337444772,38.65,74363.95,0.1,-0.12251,8e-05,13.38978]
[1776337444912,38.65,74363.95,0.1,-0.12251,8e-05,13.38978]
[1776337445604,38.65,74370.15,0.1,-0.12202,8e-05,13.35332]
[1776337445990,38.65,74370.15,0.1,-0.12202,8e-05,13.35332]
[1776337448562,38.65,74373.58,0.1,-0.12175,8e-05,13.33314]
[1776337451747,38.66,74374.05,0.1,-0.12172,8e-05,13.3306]
[1776337453104,38.66,74372.66,0.1,-0.12183,8e-05,13.33899]
[1776337454343,38.66,74371.2,0.1,-0.12195,8e-05,13.34778]
[1776337454851,38.66,74371.2,0.1,-0.12195,8e-05,13.34778]
[1776337455204,38.66,74370.81,0.1,-0.12198,8e-05,13.35015]
[1776337456531,38.66,74370.81,0.1,-0.12198,8e-05,13.3502]
[1776337456633,38.66,74369.8,0.1,-0.12206,8e-05,13.35624]
[1776337461977,38.66,74368.12,0.1,-0.1222,8e-05,13.36634]
[1776337462026,38.66,74368.09,0.1,-0.1222,8e-05,13.36655]
[1776337462864,38.66,74368.09,0.1,-0.1222,8e-05,13.36655]
[1776337464020,38.66,74372.12,0.1,-0.12188,8e-05,13.34271]
[1776337466378,38.66,74378.82,0.1,-0.12135,8e-05,13.30323]
[1776337471431,38.66,74380.06,0.1,-0.12126,8e-05,13.29633]
[1776337471616,38.66,74380.06,0.1,-0.12126,8e-05,13.29633]
[1776337473189,38.66,74385.94,0.1,-0.12077,8e-05,13.25767]
[1776337478576,38.66,74384.64,0.1,-0.12086,8e-05,13.26449]
[1776337483749,38.65,74386.13,0.1,-0.12073,8e-05,13.25497]
[1776337487317,38.65,74386.13,0.1,-0.12073,8e-05,13.25468]
[1776337488243,38.65,74387.99,0.1,-0.12058,8e-05,13.24354]
[1776337492602,38.65,74390.69,0.1,-0.12036,8e-05,13.22694]
[1776337493880,38.65,74391.39,0.1,-0.1203,8e-05,13.22268]
[1776337494417,38.65,74392.09,0.1,-0.12025,8e-05,13.21843]
[1776337494736,38.65,74392.09,0.1,-0.12025,8e-05,13.21843]
[1776337495067,38.65,74392.09,0.1,-0.12025,8e-05,13.21843]
[1776337496838,38.65,74401.21,0.1,-0.11953,8e-05,13.16437]
[1776337503714,38.65,74402.26,0.1,-0.11944,8e-05,13.15808]
[1776337508630,38.65,74398.7,0.1,-0.11972,8e-05,13.17904]
[1776337513963,38.65,74400.92,0.1,-0.11955,8e-05,13.16595]
[1776337520260,38.65,74400.51,0.1,-0.11958,8e-05,13.16846]
[1776337525905,38.65,74391.94,0.1,-0.12025,8e-05,13.21899]
[1776337529934,38.65,74380.52,0.1,-0.12115,8e-05,13.28642]
[1776337534969,38.65,74382.59,0.1,-0.12097,8e-05,13.27094]
[1776337542018,38.65,74384.83,0.1,-0.12078,8e-05,13.25705]
[1776337548061,38.65,74384.94,0.1,-0.12076,8e-05,13.25565]
[1776337553097,38.65,74385.82,0.1,-0.12069,8e-05,13.2498]
[1776337559139,38.65,74385.9,0.1,-0.12067,8e-05,13.24854]
[1776337564321,38.64,74386.37,0.1,-0.12062,8e-05,13.24508]
[1776337569885,38.64,74387.45,0.1,-0.12053,8e-05,13.23803]
[1776337572858,38.64,74388.75,0.1,-0.12042,8e-05,13.22997]
[1776337573857,38.64,74388.86,0.1,-0.12041,8e-05,13.2292]
[1776337574390,38.64,74399.75,0.1,-0.11956,8e-05,13.16477]
[1776337575451,38.64,74399.75,0.1,-0.11956,8e-05,13.1647]
[1776337583312,38.64,74400.32,0.1,-0.11951,8e-05,13.16109]
[1776337589120,38.64,74400.29,0.1,-0.11951,8e-05,13.16124]
[1776337590403,38.64,74400.29,0.1,-0.11951,8e-05,13.16111]
[1776337596332,38.64,74394.2,0.1,-0.11995,8e-05,13.19302]
[1776337601432,38.64,74388.3,0.1,-0.12041,8e-05,13.22737]
[1776337606900,38.64,74393.1,0.1,-0.12002,8e-05,13.19827]
[1776337607805,38.64,74394.76,0.1,-0.11989,8e-05,13.18839]
[1776337608642,38.64,74394.35,0.1,-0.11992,8e-05,13.19076]
[1776337614671,38.64,74394.87,0.1,-0.11988,8e-05,13.1871]
[1776337620582,38.63,74397.02,0.1,-0.1197,8e-05,13.17393]
[1776337625622,38.63,74399.14,0.1,-0.11953,8e-05,13.16087]
[1776337630654,38.63,74401.03,0.1,-0.11937,8e-05,13.14927]
[1776337636483,38.63,74401.04,0.1,-0.11937,8e-05,13.14884]
[1776337636589,38.63,74399.38,0.1,-0.1195,8e-05,13.15854]
[1776337637788,38.63,74399.38,0.1,-0.1195,8e-05,13.15845]
[1776337638745,38.63,74390.55,0.1,-0.12019,8e-05,13.21073]
[1776337639666,38.63,74388.34,0.1,-0.12037,8e-05,13.22388]
[1776337640038,38.63,74388.34,0.1,-0.12037,8e-05,13.22388]
[1776337640060,38.63,74388.34,0.1,-0.12037,8e-05,13.22388]
[1776337640122,38.63,74378.76,0.1,-0.12112,8e-05,13.2806]
[1776337642116,38.63,74370.86,0.1,-0.12175,8e-05,13.32742]
[1776337643323,38.63,74369.38,0.1,-0.12187,8e-05,13.33617]
[1776337645350,38.63,74365.24,0.1,-0.12219,8e-05,13.36053]
[1776337645421,38.63,74362.78,0.1,-0.12239,8e-05,13.37499]
[1776337646468,38.63,74362.78,0.1,-0.12239,8e-05,13.37499]
[1776337647367,38.63,74362.34,0.1,-0.12242,8e-05,13.37748]
[1776337647377,38.63,74362.34,0.1,-0.12242,8e-05,13.37748]
[1776337647451,38.63,74361.97,0.1,-0.12245,8e-05,13.37954]
[1776337651432,38.63,74362.34,0.1,-0.12241,8e-05,13.37696]
[1776337651528,38.63,74364.0,0.1,-0.12225,8e-05,13.36326]
[1776337655495,38.63,74364.14,0.1,-0.12224,8e-05,13.36213]
[1776337656032,38.63,74364.04,0.1,-0.12224,8e-05,13.36263]
[1776337656055,38.63,74364.04,0.1,-0.12224,8e-05,13.36263]
[1776337656186,38.63,74364.04,0.1,-0.12224,8e-05,13.36263]
[1776337656422,38.63,74364.04,0.1,-0.12224,8e-05,13.36263]
[1776337656447,38.63,74364.04,0.1,-0.12224,8e-05,13.36263]
[1776337656543,38.63,74364.52,0.1,-0.1222,8e-05,13.35969]
[1776337658438,38.63,74377.48,0.1,-0.12117,8e-05,13.28277]
[1776337659013,38.63,74377.48,0.1,-0.12117,8e-05,13.28277]
[1776337659909,38.63,74380.19,0.1,-0.12096,8e-05,13.26648]
[1776337665022,38.63,74375.27,0.1,-0.12133,8e-05,13.2947]
[1776337670933,38.63,74373.35,0.1,-0.12149,8e-05,13.30626]
[1776337673834,38.63,74373.53,0.1,-0.12147,8e-05,13.30526]
[1776337674957,38.63,74373.5,0.1,-0.12148,8e-05,13.30547]
[1776337677874,38.63,74373.22,0.1,-0.1215,8e-05,13.30729]
[1776337681826,38.63,74373.79,0.1,-0.12146,8e-05,13.30415]
[1776337682046,38.63,74369.39,0.1,-0.12181,8e-05,13.33027]
[1776337687052,38.63,74364.25,0.1,-0.12222,8e-05,13.36081]
[1776337692091,38.63,74361.33,0.1,-0.12245,8e-05,13.37803]
[1776337692773,38.63,74361.33,0.1,-0.12245,8e-05,13.37803]
[1776337693099,38.63,74361.02,0.1,-0.12247,8e-05,13.37984]
[1776337696843,38.63,74360.34,0.1,-0.12253,8e-05,13.38381]
[1776337697123,38.63,74359.79,0.1,-0.12257,8e-05,13.38704]
[1776337698971,38.63,74359.84,0.1,-0.12257,8e-05,13.38672]
[1776337699139,38.63,74359.84,0.1,-0.12257,8e-05,13.38669]
[1776337704172,38.63,74359.24,0.1,-0.12261,8e-05,13.39011]
[1776337709209,38.63,74359.14,0.1,-0.12262,8e-05,13.39056]
[1776337715485,38.63,74362.17,0.1,-0.12235,8e-05,13.36881]
[1776337721292,38.63,74357.55,0.1,-0.12272,8e-05,13.39616]
[1776337728341,38.63,74357.78,0.1,-0.1227,8e-05,13.3946]
[1776337733376,38.63,74362.42,0.1,-0.12232,8e-05,13.36698]
[1776337739420,38.63,74362.98,0.1,-0.12228,8e-05,13.3639]
[1776337741835,38.63,74359.65,0.1,-0.12255,8e-05,13.38372]
[1776337742453,38.63,74358.57,0.1,-0.12264,8e-05,13.39014]
[1776337744589,38.63,74358.5,0.1,-0.12264,8e-05,13.39056]
[1776337745586,38.63,74357.37,0.1,-0.12273,8e-05,13.39727]
[1776337745705,38.63,74357.37,0.1,-0.12273,8e-05,13.39727]
[1776337745767,38.63,74357.37,0.1,-0.12273,8e-05,13.39727]
[1776337746722,38.63,74357.37,0.1,-0.12273,8e-05,13.39727]
[1776337746784,38.63,74357.37,0.1,-0.12273,8e-05,13.39726]
[1776337754529,38.63,74357.65,0.1,-0.12271,8e-05,13.39557]
[1776337763591,38.63,74357.75,0.1,-0.1227,8e-05,13.39491]
[1776337770638,38.63,74357.46,0.1,-0.12272,8e-05,13.39655]
[1776337771473,38.63,74357.46,0.1,-0.12272,8e-05,13.39655]
[1776337771983,38.63,74357.21,0.1,-0.12271,8e-05,13.39427]
[1776337774465,38.63,74343.64,0.1,-0.1238,8e-05,13.47472]
[1776337774790,38.62,74340.08,0.1,-0.12408,8e-05,13.49575]
[1776337775419,38.62,74340.08,0.1,-0.12408,8e-05,13.49575]
[1776337781110,38.62,74339.78,0.1,-0.1241,8e-05,13.49672]
[1776337783585,38.62,74337.5,0.1,-0.12428,8e-05,13.51003]
[1776337788770,38.62,74339.29,0.1,-0.12412,8e-05,13.49828]
[1776337793804,38.62,74341.36,0.1,-0.12394,8e-05,13.48528]
[1776337799553,38.62,74342.45,0.1,-0.12385,8e-05,13.47818]
[1776337799591,38.62,74342.62,0.1,-0.12383,8e-05,13.47701]
[1776337804880,38.61,74340.95,0.1,-0.12395,8e-05,13.48595]
[1776337810126,38.61,74341.36,0.1,-0.12391,8e-05,13.4828]
[1776337810724,38.61,74341.74,0.1,-0.12388,8e-05,13.48037]
[1776337810923,38.61,74341.74,0.1,-0.12388,8e-05,13.48019]
[1776337816076,38.61,74343.27,0.1,-0.12374,8e-05,13.47026]
[1776337821295,38.61,74342.94,0.1,-0.12376,8e-05,13.47155]
[1776337827089,38.61,74343.79,0.1,-0.12368,8e-05,13.4655]
[1776337829051,38.61,74333.09,0.1,-0.12454,8e-05,13.52885]
[1776337829882,38.61,74333.09,0.1,-0.12454,8e-05,13.52885]
[1776337830024,38.61,74333.09,0.1,-0.12454,8e-05,13.52885]
[1776337831979,38.61,74325.39,0.1,-0.12513,8e-05,13.57081]
[1776337832282,38.61,74326.22,0.1,-0.12506,8e-05,13.566]
[1776337836480,38.61,74327.04,0.1,-0.12499,8e-05,13.56081]
[1776337836504,38.61,74327.18,0.1,-0.12498,8e-05,13.55988]
[1776337839392,38.61,74327.18,0.1,-0.12498,8e-05,13.55988]
[1776337840608,38.6,74327.16,0.1,-0.12498,8e-05,13.5597]
[1776337840709,38.6,74325.7,0.1,-0.1251,8e-05,13.5683]
[1776337840927,38.6,74325.7,0.1,-0.1251,8e-05,13.5683]
[1776337841543,38.6,74325.7,0.1,-0.1251,8e-05,13.5683]
[1776337841777,38.6,74324.88,0.1,-0.12516,8e-05,13.57309]
[1776337842036,38.6,74324.88,0.1,-0.12516,8e-05,13.57309]
[1776337842143,38.6,74324.88,0.1,-0.12516,8e-05,13.57298]
[1776337842913,38.6,74324.88,0.1,-0.12516,8e-05,13.57298]
[1776337843526,38.6,74323.31,0.1,-0.12529,8e-05,13.58223]
[1776337845410,38.6,74323.31,0.1,-0.12528,8e-05,13.58211]
[1776337845904,38.6,74322.66,0.1,-0.12534,8e-05,13.58587]
[1776337848491,38.6,74324.04,0.1,-0.12522,8e-05,13.5774]
[1776337853645,38.6,74334.72,0.1,-0.12435,8e-05,13.51343]
[1776337857687,38.6,74336.47,0.1,-0.12421,8e-05,13.50299]
[1776337858841,38.6,74336.4,0.1,-0.12422,8e-05,13.50344]
[1776337859947,38.6,74340.94,0.1,-0.12385,8e-05,13.47647]
[1776337860856,38.6,74345.42,0.1,-0.12349,8e-05,13.44991]
[1776337862448,38.6,74345.45,0.1,-0.12349,8e-05,13.44984]
[1776337862870,38.6,74345.69,0.1,-0.12347,8e-05,13.44853]
[1776337868230,38.6,74346.9,0.1,-0.12338,8e-05,13.44204]
[1776337869513,38.6,74346.9,0.1,-0.12339,8e-05,13.4422]
[1776337869553,38.6,74346.9,0.1,-0.12339,8e-05,13.4422]
[1776337869634,38.6,74346.9,0.1,-0.12339,8e-05,13.4422]
[1776337869709,38.6,74345.62,0.1,-0.12349,8e-05,13.44996]
[1776337871135,38.61,74345.62,0.1,-0.12349,8e-05,13.45012]
[1776337871345,38.61,74352.32,0.1,-0.12296,8e-05,13.4105]
[1776337873247,38.61,74354.44,0.1,-0.12279,8e-05,13.39814]
[1776337873344,38.61,74353.99,0.1,-0.12283,8e-05,13.40106]
[1776337874145,38.61,74353.99,0.1,-0.12283,8e-05,13.40106]
[1776337874368,38.61,74353.99,0.1,-0.12284,8e-05,13.4013]
[1776337875790,38.61,74354.51,0.1,-0.1228,8e-05,13.39846]
[1776337876602,38.61,74354.51,0.1,-0.1228,8e-05,13.39846]
[1776337877812,38.61,74355.78,0.1,-0.1227,8e-05,13.39145]
[1776337881301,38.61,74357.31,0.1,-0.12259,8e-05,13.38318]
[1776337886039,38.61,74357.63,0.1,-0.12258,8e-05,13.38267]
[1776337886277,38.61,74357.63,0.1,-0.12258,8e-05,13.38267]
[1776337886563,38.61,74357.63,0.1,-0.12258,8e-05,13.38267]
[1776337886613,38.61,74352.89,0.1,-0.12297,8e-05,13.41107]
[1776337886934,38.61,74352.89,0.1,-0.12297,8e-05,13.41107]
[1776337887479,38.61,74348.51,0.1,-0.12332,8e-05,13.43734]
[1776337890549,38.62,74347.7,0.1,-0.12339,8e-05,13.44255]
[1776337890581,38.62,74348.53,0.1,-0.12333,8e-05,13.4378]
[1776337891457,38.62,74348.53,0.1,-0.12333,8e-05,13.4378]
[1776337891534,38.62,74348.53,0.1,-0.12333,8e-05,13.4378]
[1776337891558,38.62,74345.52,0.1,-0.12354,8e-05,13.45211]
[1776337893530,38.62,74345.16,0.1,-0.12357,8e-05,13.45443]
[1776337898499,38.62,74340.47,0.1,-0.12396,8e-05,13.48297]
[1776337898780,38.62,74340.47,0.1,-0.12396,8e-05,13.48297]
[1776337899545,38.62,74340.4,0.1,-0.12397,8e-05,13.48362]
[1776337900817,38.62,74343.23,0.1,-0.12374,8e-05,13.46693]
[1776337901618,38.62,74343.23,0.1,-0.12374,8e-05,13.46693]
[1776337901676,38.62,74343.23,0.1,-0.12374,8e-05,13.46693]
[1776337901767,38.62,74344.08,0.1,-0.12368,8e-05,13.46202]
[1776337903504,38.62,74344.08,0.1,-0.12368,8e-05,13.46217]
[1776337903603,38.62,74344.09,0.1,-0.12368,8e-05,13.46227]
[1776337905956,38.62,74343.95,0.1,-0.12369,8e-05,13.46341]
[1776337906055,38.62,74343.45,0.1,-0.12374,8e-05,13.46653]
[1776337909028,38.62,74342.82,0.1,-0.12379,8e-05,13.47059]
[1776337909690,38.62,74342.82,0.1,-0.12379,8e-05,13.47059]
[1776337910231,38.62,74343.76,0.1,-0.12372,8e-05,13.46517]
[1776337910433,38.62,74343.76,0.1,-0.12372,8e-05,13.46517]
[1776337910519,38.62,74343.76,0.1,-0.12372,8e-05,13.46517]
[1776337910622,38.62,74343.76,0.1,-0.12372,8e-05,13.46533]
[1776337912668,38.62,74350.64,0.1,-0.12317,8e-05,13.42465]
[1776337912718,38.62,74353.6,0.1,-0.12294,8e-05,13.40726]
[1776337913534,38.62,74353.6,0.1,-0.12294,8e-05,13.40726]
[1776337913746,38.62,74357.75,0.1,-0.12261,8e-05,13.38287]
[1776337914755,38.62,74357.75,0.1,-0.12261,8e-05,13.38287]
[1776337920014,38.63,74366.25,0.1,-0.12194,8e-05,13.33324]
[1776337922023,38.63,74366.79,0.1,-0.1219,8e-05,13.33012]
[1776337926053,38.63,74367.02,0.1,-0.12188,8e-05,13.32916]
[1776337931768,38.63,74369.38,0.1,-0.1217,8e-05,13.31567]
[1776337936803,38.63,74370.29,0.1,-0.12164,8e-05,13.31081]
[1776337941837,38.63,74373.62,0.1,-0.12138,8e-05,13.2916]
[1776337946364,38.63,74374.34,0.1,-0.12133,8e-05,13.28757]
[1776337953594,38.63,74369.5,0.1,-0.12171,8e-05,13.31648]
[1776337953642,38.63,74369.5,0.1,-0.12171,8e-05,13.31648]
[1776337953953,38.63,74368.09,0.1,-0.12179,8e-05,13.32062]
[1776337959089,38.63,74362.88,0.1,-0.12221,8e-05,13.35175]
[1776337964616,38.63,74359.95,0.1,-0.12244,8e-05,13.36924]
[1776337970039,38.63,74357.27,0.1,-0.12266,8e-05,13.38517]
[1776337974759,38.63,74355.21,0.1,-0.12282,8e-05,13.39731]
[1776337974860,38.63,74355.8,0.1,-0.12277,8e-05,13.39377]
[1776337980850,38.63,74354.53,0.1,-0.12287,8e-05,13.40113]
[1776337981112,38.63,74354.58,0.1,-0.12287,8e-05,13.40076]
[1776337982314,38.63,74354.58,0.1,-0.12287,8e-05,13.40076]
[1776337982699,38.63,74354.58,0.1,-0.12287,8e-05,13.40076]
[1776337982828,38.63,74354.62,0.1,-0.12287,8e-05,13.40048]
[1776337987949,38.63,74348.48,0.1,-0.12335,8e-05,13.43676]
[1776337993196,38.63,74348.9,0.1,-0.12332,8e-05,13.43397]
[1776337997593,38.63,74347.16,0.1,-0.12345,8e-05,13.44416]
[1776337998024,38.63,74346.42,0.1,-0.12351,8e-05,13.44849]
[1776338000740,38.63,74336.9,0.1,-0.12428,8e-05,13.5049]
[1776338001427,38.63,74331.07,0.1,-0.12475,8e-05,13.53941]
[1776338003519,38.63,74333.16,0.1,-0.12457,8e-05,13.52659]
[1776338009307,38.63,74335.85,0.1,-0.12436,8e-05,13.51106]
[1776338014343,38.63,74337.56,0.1,-0.1242,8e-05,13.49766]
[1776338019377,38.63,74337.76,0.1,-0.12419,8e-05,13.49712]
[1776338024413,38.63,74336.45,0.1,-0.12431,8e-05,13.50557]
[1776338030723,38.63,74336.31,0.1,-0.12433,8e-05,13.50695]
[1776338032961,38.63,74340.65,0.1,-0.12398,8e-05,13.48174]
[1776338034903,38.63,74340.65,0.1,-0.12399,8e-05,13.4819]
[1776338044559,38.64,74345.58,0.1,-0.12362,8e-05,13.4549]
[1776338049593,38.64,74346.62,0.1,-0.12355,8e-05,13.44976]
[1776338052124,38.64,74346.78,0.1,-0.12354,8e-05,13.44901]
[1776338052668,38.64,74346.78,0.1,-0.12354,8e-05,13.44901]
[1776338052688,38.64,74346.78,0.1,-0.12354,8e-05,13.44901]
[1776338053219,38.64,74347.43,0.1,-0.12349,8e-05,13.44556]
[1776338058659,38.65,74353.65,0.1,-0.12301,8e-05,13.41]
[1776338063692,38.65,74353.55,0.1,-0.12304,8e-05,13.41181]
[1776338068727,38.65,74352.35,0.1,-0.12315,8e-05,13.42005]
[1776338073768,38.65,74352.96,0.1,-0.12309,8e-05,13.41376]
[1776338075065,38.65,74353.82,0.1,-0.12302,8e-05,13.40887]
[1776338075523,38.65,74353.82,0.1,-0.12302,8e-05,13.40887]
[1776338081823,38.66,74350.1,0.1,-0.12333,8e-05,13.43226]
[1776338087443,38.66,74350.25,0.1,-0.12333,8e-05,13.43189]
[1776338092571,38.66,74345.12,0.1,-0.12375,8e-05,13.4633]
[1776338093396,38.66,74346.64,0.1,-0.12363,8e-05,13.45453]
[1776338093832,38.66,74346.64,0.1,-0.12363,8e-05,13.45453]
[1776338098942,38.66,74346.74,0.1,-0.12364,8e-05,13.45473]
[1776338101052,38.66,74346.56,0.1,-0.12366,8e-05,13.45606]
[1776338101320,38.66,74346.56,0.1,-0.12366,8e-05,13.45606]
[1776338105367,38.66,74349.6,0.1,-0.12342,8e-05,13.43844]
[1776338106061,38.67,74349.37,0.1,-0.12344,8e-05,13.44011]
[1776338113041,38.67,74345.3,0.1,-0.12378,8e-05,13.4651]
[1776338118226,38.67,74346.83,0.1,-0.12366,8e-05,13.45673]
[1776338120186,38.67,74346.83,0.1,-0.12366,8e-05,13.45673]
[1776338120266,38.67,74346.83,0.1,-0.12366,8e-05,13.45673]
[1776338126310,38.67,74351.54,0.1,-0.1233,8e-05,13.42962]
[1776338132226,38.67,74350.78,0.1,-0.12335,8e-05,13.43179]
[1776338138407,38.68,74350.6,0.1,-0.12338,8e-05,13.43398]
[1776338144348,38.68,74357.79,0.1,-0.12282,8e-05,13.39247]
[1776338144414,38.68,74357.67,0.1,-0.12283,8e-05,13.39343]
[1776338145128,38.68,74357.67,0.1,-0.12283,8e-05,13.39343]
[1776338145318,38.68,74357.67,0.1,-0.12283,8e-05,13.39368]
[1776338146740,38.68,74357.67,0.1,-0.12283,8e-05,13.39368]
[1776338146842,38.68,74357.38,0.1,-0.12286,8e-05,13.39565]
[1776338150293,38.68,74357.47,0.1,-0.12286,8e-05,13.39534]
[1776338150813,38.68,74357.47,0.1,-0.12286,8e-05,13.39534]
[1776338150914,38.68,74357.72,0.1,-0.12284,8e-05,13.39385]
[1776338156214,38.68,74357.14,0.1,-0.12288,8e-05,13.39723]
[1776338161430,38.68,74352.07,0.1,-0.12328,8e-05,13.42705]
[1776338168622,38.68,74354.85,0.1,-0.12305,8e-05,13.40989]
[1776338174521,38.68,74355.25,0.1,-0.12301,8e-05,13.40692]
[1776338179759,38.68,74356.03,0.1,-0.12294,8e-05,13.4019]
[1776338185599,38.67,74354.09,0.1,-0.12309,8e-05,13.41269]
[1776338190007,38.67,74355.12,0.1,-0.123,8e-05,13.4063]
[1776338190300,38.67,74356.06,0.1,-0.12293,8e-05,13.40063]
[1776338193122,38.67,74348.54,0.1,-0.1235,8e-05,13.44131]
[1776338198476,38.67,74342.88,0.1,-0.12394,8e-05,13.47389]
[1776338204172,38.67,74344.49,0.1,-0.1238,8e-05,13.46338]
[1776338208904,38.67,74331.95,0.1,-0.1248,8e-05,13.53702]
[1776338214331,38.66,74333.55,0.1,-0.12465,8e-05,13.52628]
[1776338214555,38.66,74333.55,0.1,-0.12465,8e-05,13.52628]
[1776338219839,38.66,74343.65,0.1,-0.12384,8e-05,13.46606]
[1776338223291,38.66,74346.13,0.1,-0.12364,8e-05,13.4516]
[1776338223601,38.66,74346.13,0.1,-0.12364,8e-05,13.4516]
[1776338229765,38.67,74346.53,0.1,-0.12362,8e-05,13.44994]
[1776338234944,38.67,74344.38,0.1,-0.1238,8e-05,13.4633]
[1776338239981,38.67,74344.42,0.1,-0.1238,8e-05,13.46357]
[1776338242644,38.67,74344.34,0.1,-0.12381,8e-05,13.46428]
[1776338242707,38.67,74344.34,0.1,-0.12381,8e-05,13.46428]
[1776338242962,38.67,74344.34,0.1,-0.12381,8e-05,13.46428]
[1776338243146,38.67,74344.34,0.1,-0.12381,8e-05,13.46428]
[1776338243048,38.67,74356.22,0.1,-0.12286,8e-05,13.39396]
[1776338244008,38.67,74356.22,0.1,-0.12286,8e-05,13.39408]
[1776338244813,38.67,74356.22,0.1,-0.12286,8e-05,13.39408]
[1776338245015,38.67,74366.04,0.1,-0.12208,8e-05,13.33615]
[1776338245644,38.67,74366.04,0.1,-0.12208,8e-05,13.33615]
[1776338246740,38.67,74367.99,0.1,-0.12193,8e-05,13.32466]
[1776338247029,38.67,74367.72,0.1,-0.12195,8e-05,13.32632]
[1776338248455,38.67,74367.41,0.1,-0.12198,8e-05,13.32822]
[1776338252015,38.67,74366.54,0.1,-0.12202,8e-05,13.32978]
[1776338252058,38.67,74366.54,0.1,-0.12202,8e-05,13.32978]
[1776338252108,38.67,74366.54,0.1,-0.12202,8e-05,13.32978]
[1776338252115,38.67,74366.54,0.1,-0.12202,8e-05,13.32978]
[1776338252123,38.67,74366.54,0.1,-0.12202,8e-05,13.32978]
[1776338252113,38.67,74365.25,0.1,-0.12212,8e-05,13.33747]
[1776338252469,38.67,74365.25,0.1,-0.12212,8e-05,13.33747]
[1776338253071,38.67,74365.25,0.1,-0.12212,8e-05,13.33751]
[1776338254538,38.67,74361.98,0.1,-0.12238,8e-05,13.35691]
[1776338255120,38.67,74363.23,0.1,-0.12229,8e-05,13.34952]
[1776338260191,38.67,74363.36,0.1,-0.12228,8e-05,13.34886]
[1776338265410,38.67,74362.32,0.1,-0.12236,8e-05,13.3551]
[1776338265442,38.67,74362.32,0.1,-0.12236,8e-05,13.3551]
[1776338265517,38.67,74362.32,0.1,-0.12236,8e-05,13.3551]
[1776338266163,38.67,74359.56,0.1,-0.12258,8e-05,13.37144]
[1776338266451,38.67,74359.56,0.1,-0.12258,8e-05,13.37144]
[1776338266557,38.67,74359.56,0.1,-0.12258,8e-05,13.37144]
[1776338266645,38.67,74359.56,0.1,-0.12258,8e-05,13.37144]
[1776338267170,38.67,74356.68,0.1,-0.12281,8e-05,13.38849]
[1776338268160,38.67,74356.68,0.1,-0.12281,8e-05,13.38849]
[1776338268177,38.67,74353.22,0.1,-0.12309,8e-05,13.40895]
[1776338268800,38.67,74353.22,0.1,-0.12309,8e-05,13.40895]
[1776338269185,38.67,74352.95,0.1,-0.12311,8e-05,13.41048]
[1776338274218,38.67,74353.0,0.1,-0.1231,8e-05,13.40981]
[1776338279631,38.67,74353.0,0.1,-0.1231,8e-05,13.40981]
[1776338285296,38.67,74353.31,0.1,-0.12306,8e-05,13.40716]
[1776338292145,38.67,74353.19,0.1,-0.12307,8e-05,13.40746]
[1776338297961,38.67,74352.16,0.1,-0.12314,8e-05,13.41299]
[1776338298116,38.67,74352.16,0.1,-0.12314,8e-05,13.41299]
[1776338303421,38.66,74342.98,0.1,-0.12387,8e-05,13.46652]
[1776338305286,38.66,74343.32,0.1,-0.12384,8e-05,13.46437]
[1776338312485,38.66,74343.25,0.1,-0.1238,8e-05,13.46002]
[1776338318278,38.66,74344.59,0.1,-0.12369,8e-05,13.4516]
[1776338329764,38.66,74346.43,0.1,-0.12352,8e-05,13.43918]
[1776338334193,38.66,74347.18,0.1,-0.12345,8e-05,13.43434]
[1776338335770,38.66,74347.73,0.1,-0.12341,8e-05,13.43083]
[1776338341688,38.65,74348.4,0.1,-0.12334,8e-05,13.42602]
[1776338346725,38.65,74348.08,0.1,-0.12336,8e-05,13.42736]
[1776338348408,38.65,74348.08,0.1,-0.12336,8e-05,13.42736]
[1776338351693,38.65,74347.67,0.1,-0.12339,8e-05,13.42937]
[1776338352039,38.65,74347.67,0.1,-0.12339,8e-05,13.42937]
[1776338352325,38.65,74347.67,0.1,-0.12339,8e-05,13.42937]
[1776338352140,38.65,74348.81,0.1,-0.1233,8e-05,13.42251]
[1776338353151,38.65,74348.81,0.1,-0.1233,8e-05,13.42251]
[1776338354322,38.65,74350.25,0.1,-0.12318,8e-05,13.41387]
[1776338356125,38.65,74350.95,0.1,-0.12312,8e-05,13.40957]
[1776338356194,38.65,74350.44,0.1,-0.12316,8e-05,13.41254]
[1776338361212,38.65,74349.07,0.1,-0.12327,8e-05,13.42045]
[1776338366865,38.65,74341.17,0.1,-0.12389,8e-05,13.4667]
[1776338369600,38.65,74340.93,0.1,-0.12391,8e-05,13.46787]
[1776338370343,38.65,74340.93,0.1,-0.12391,8e-05,13.46787]
[1776338374658,38.65,74340.9,0.1,-0.12387,8e-05,13.4636]
[1776338376438,38.65,74342.29,0.1,-0.12376,8e-05,13.45508]
[1776338377577,38.65,74342.59,0.1,-0.12373,8e-05,13.45317]
[1776338378464,38.65,74341.41,0.1,-0.12383,8e-05,13.46005]
[1776338383983,38.64,74339.86,0.1,-0.12394,8e-05,13.4684]
[1776338385371,38.64,74339.86,0.1,-0.12394,8e-05,13.4684]
[1776338396075,38.64,74334.02,0.1,-0.12438,8e-05,13.50062]
[1776338401109,38.64,74335.91,0.1,-0.12421,8e-05,13.4882]
[1776338402697,38.64,74335.95,0.1,-0.1242,8e-05,13.48773]
[1776338402801,38.64,74335.95,0.1,-0.1242,8e-05,13.48773]
[1776338402875,38.64,74335.95,0.1,-0.1242,8e-05,13.48773]
[1776338405139,38.63,74348.14,0.1,-0.12322,8e-05,13.41472]
[1776338410326,38.63,74350.14,0.1,-0.12305,8e-05,13.40217]
[1776338415130,38.63,74349.65,0.1,-0.12308,8e-05,13.40454]
[1776338417150,38.63,74349.02,0.1,-0.12313,8e-05,13.40815]
[1776338418226,38.63,74349.11,0.1,-0.12312,8e-05,13.40734]
[1776338419173,38.63,74349.2,0.1,-0.12311,8e-05,13.40667]
[1776338428301,38.63,74350.13,0.1,-0.12302,8e-05,13.39996]
[1776338429193,38.63,74350.13,0.1,-0.12302,8e-05,13.39996]
[1776338429343,38.63,74350.13,0.1,-0.12302,8e-05,13.39996]
[1776338434867,38.63,74349.51,0.1,-0.12303,8e-05,13.39933]
[1776338440394,38.63,74350.21,0.1,-0.12297,8e-05,13.39452]
[1776338442930,38.63,74356.17,0.1,-0.12249,8e-05,13.35908]
[1776338443408,38.63,74355.8,0.1,-0.12252,8e-05,13.36126]
[1776338445164,38.63,74357.25,0.1,-0.1224,8e-05,13.35266]
[1776338445420,38.63,74357.25,0.1,-0.1224,8e-05,13.35267]
[1776338447433,38.62,74368.52,0.1,-0.12151,8e-05,13.28575]
[1776338448515,38.62,74369.52,0.1,-0.12142,8e-05,13.27969]
[1776338450433,38.62,74369.52,0.1,-0.12142,8e-05,13.27945]
[1776338455499,38.62,74368.99,0.1,-0.12146,8e-05,13.28198]
[1776338460620,38.62,74369.83,0.1,-0.12138,8e-05,13.27636]
[1776338465287,38.62,74366.2,0.1,-0.12166,8e-05,13.2974]
[1776338470747,38.62,74360.59,0.1,-0.12211,8e-05,13.33048]
[1776338476646,38.62,74360.12,0.1,-0.12215,8e-05,13.334]
[1776338481683,38.62,74359.04,0.1,-0.12225,8e-05,13.34103]
[1776338486717,38.62,74357.78,0.1,-0.12236,8e-05,13.34913]
[1776338490381,38.62,74356.54,0.1,-0.12246,8e-05,13.35672]
[1776338490444,38.62,74355.79,0.1,-0.12252,8e-05,13.36129]
[1776338492073,38.63,74343.6,0.1,-0.12347,8e-05,13.43008]
[1776338493121,38.63,74343.6,0.1,-0.12347,8e-05,13.43008]
[1776338493189,38.63,74339.19,0.1,-0.12383,8e-05,13.45631]
[1776338498801,38.63,74342.23,0.1,-0.12358,8e-05,13.43809]
[1776338502910,38.63,74345.7,0.1,-0.1233,8e-05,13.41741]
[1776338502923,38.62,74345.4,0.1,-0.12332,8e-05,13.41918]
[1776338503724,38.62,74345.4,0.1,-0.12332,8e-05,13.41918]
[1776338504390,38.62,74345.51,0.1,-0.12331,8e-05,13.4185]
[1776338509959,38.62,74346.02,0.1,-0.12327,8e-05,13.41535]
[1776338509984,38.62,74346.8,0.1,-0.12321,8e-05,13.41066]
[1776338515921,38.62,74347.6,0.1,-0.12314,8e-05,13.40572]
[1776338518774,38.62,74348.0,0.1,-0.12311,8e-05,13.40331]
[1776338518838,38.62,74348.0,0.1,-0.12311,8e-05,13.40324]
[1776338525992,38.62,74348.73,0.1,-0.12305,8e-05,13.39862]
[1776338527671,38.62,74349.36,0.1,-0.123,8e-05,13.39484]
[1776338528008,38.62,74348.51,0.1,-0.12306,8e-05,13.39983]
[1776338530590,38.62,74348.22,0.1,-0.12308,8e-05,13.40144]
[1776338531176,38.62,74347.78,0.1,-0.12312,8e-05,13.404]
[1776338537068,38.62,74345.62,0.1,-0.12329,8e-05,13.41634]
[1776338545125,38.62,74346.7,0.1,-0.12319,8e-05,13.40915]
[1776338546088,38.62,74346.7,0.1,-0.12319,8e-05,13.40915]
[1776338546167,38.62,74343.91,0.1,-0.12341,8e-05,13.42561]
[1776338550527,38.62,74342.65,0.1,-0.12351,8e-05,13.43273]
[1776338550609,38.62,74343.81,0.1,-0.12341,8e-05,13.42556]
[1776338556201,38.62,74346.1,0.1,-0.12319,8e-05,13.40758]
[1776338560972,38.62,74345.63,0.1,-0.12322,8e-05,13.41002]
[1776338561390,38.62,74346.45,0.1,-0.12316,8e-05,13.40491]
[1776338564748,38.61,74347.98,0.1,-0.12303,8e-05,13.39548]
[1776338565266,38.61,74350.37,0.1,-0.12284,8e-05,13.38119]
[1776338570300,38.61,74353.59,0.1,-0.12256,8e-05,13.36052]
[1776338575335,38.61,74354.66,0.1,-0.12245,8e-05,13.35267]
[1776338580369,38.6,74354.11,0.1,-0.12248,8e-05,13.35446]
[1776338582693,38.6,74354.66,0.1,-0.12243,8e-05,13.3506]
[1776338583391,38.6,74350.88,0.1,-0.12272,8e-05,13.37273]
[1776338585259,38.6,74349.75,0.1,-0.12281,8e-05,13.37912]
[1776338585405,38.6,74349.33,0.1,-0.12284,8e-05,13.38128]
[1776338585816,38.6,74349.33,0.1,-0.12284,8e-05,13.38128]
[1776338586249,38.6,74349.33,0.1,-0.12284,8e-05,13.38128]
[1776338587874,38.6,74351.34,0.1,-0.12267,8e-05,13.36868]
[1776338588064,38.6,74351.34,0.1,-0.12267,8e-05,13.36868]
[1776338589620,38.6,74353.44,0.1,-0.1225,8e-05,13.3559]
[1776338595475,38.59,74353.92,0.1,-0.12243,8e-05,13.35097]
[1776338602526,38.59,74354.02,0.1,-0.1224,8e-05,13.34835]
[1776338605507,38.59,74353.98,0.1,-0.1224,8e-05,13.3483]
[1776338611740,38.58,74353.82,0.1,-0.12235,8e-05,13.34291]
[1776338612770,38.58,74353.82,0.1,-0.12235,8e-05,13.34291]
[1776338613606,38.58,74353.82,0.1,-0.12234,8e-05,13.34262]
[1776338614544,38.58,74353.82,0.1,-0.12234,8e-05,13.34262]
[1776338615620,38.58,74353.08,0.1,-0.1224,8e-05,13.34643]
[1776338615880,38.58,74353.08,0.1,-0.1224,8e-05,13.34643]
[1776338621812,38.58,74354.13,0.1,-0.12229,8e-05,13.33817]
[1776338631882,38.57,74354.02,0.1,-0.12226,8e-05,13.33601]
[1776338634631,38.57,74354.02,0.1,-0.12226,8e-05,13.33601]
[1776338635383,38.57,74354.02,0.1,-0.12225,8e-05,13.33546]
[1776338640799,38.57,74353.95,0.1,-0.12223,8e-05,13.33398]
[1776338645831,38.56,74353.97,0.1,-0.12221,8e-05,13.33251]
[1776338648904,38.56,74354.13,0.1,-0.12219,8e-05,13.33104]
[1776338650072,38.56,74360.26,0.1,-0.1217,8e-05,13.29465]
[1776338652212,38.56,74375.06,0.1,-0.12052,8e-05,13.20646]
[1776338652945,38.56,74374.64,0.1,-0.12055,8e-05,13.20882]
[1776338653659,38.56,74374.64,0.1,-0.12055,8e-05,13.20882]
[1776338653021,38.56,74373.79,0.1,-0.12062,8e-05,13.21379]
[1776338654991,38.56,74373.79,0.1,-0.12062,8e-05,13.21372]
[1776338655085,38.56,74373.79,0.1,-0.12062,8e-05,13.21372]
[1776338655135,38.56,74373.07,0.1,-0.12068,8e-05,13.21792]
[1776338660291,38.56,74372.79,0.1,-0.1207,8e-05,13.21931]
[1776338665147,38.56,74371.66,0.1,-0.12078,8e-05,13.22568]
[1776338665153,38.56,74371.66,0.1,-0.12078,8e-05,13.22568]
[1776338665231,38.56,74374.08,0.1,-0.12059,8e-05,13.21128]
[1776338671007,38.56,74373.9,0.1,-0.12057,8e-05,13.20844]
[1776338674803,38.56,74373.54,0.1,-0.1206,8e-05,13.21053]
[1776338675142,38.56,74373.54,0.1,-0.1206,8e-05,13.21053]
[1776338675288,38.56,74373.54,0.1,-0.1206,8e-05,13.21053]
[1776338675382,38.56,74371.51,0.1,-0.12076,8e-05,13.22255]
[1776338676938,38.56,74371.51,0.1,-0.12076,8e-05,13.22253]
[1776338682233,38.56,74356.08,0.1,-0.12198,8e-05,13.3135]
[1776338688299,38.55,74354.96,0.1,-0.12206,8e-05,13.31934]
[1776338693843,38.55,74349.9,0.1,-0.12245,8e-05,13.34855]
[1776338697201,38.55,74349.51,0.1,-0.12248,8e-05,13.35031]
[1776338702373,38.55,74350.38,0.1,-0.12239,8e-05,13.34403]
[1776338708269,38.55,74349.9,0.1,-0.12242,8e-05,13.34578]
[1776338713305,38.54,74346.31,0.1,-0.12269,8e-05,13.36608]
[1776338716906,38.54,74346.28,0.1,-0.12268,8e-05,13.36559]
[1776338721999,38.54,74351.7,0.1,-0.12224,8e-05,13.33237]
[1776338725252,38.54,74353.93,0.1,-0.12205,8e-05,13.31859]
[1776338725347,38.54,74353.93,0.1,-0.12205,8e-05,13.31859]
[1776338725422,38.54,74353.93,0.1,-0.12205,8e-05,13.31859]
[1776338728197,38.54,74361.65,0.1,-0.12143,8e-05,13.27225]
[1776338728222,38.54,74361.65,0.1,-0.12143,8e-05,13.27225]
[1776338728414,38.54,74366.75,0.1,-0.12102,8e-05,13.24189]
[1776338729674,38.54,74366.75,0.1,-0.12102,8e-05,13.24189]
[1776338730167,38.54,74366.86,0.1,-0.12101,8e-05,13.24117]
[1776338730424,38.54,74366.86,0.1,-0.12101,8e-05,13.24112]
[1776338731787,38.54,74361.98,0.1,-0.12137,8e-05,13.26626]
[1776338734272,38.54,74357.18,0.1,-0.12175,8e-05,13.29452]
[1776338739487,38.54,74356.16,0.1,-0.12182,8e-05,13.29979]
[1776338744522,38.53,74355.92,0.1,-0.12183,8e-05,13.30056]
[1776338749750,38.53,74357.59,0.1,-0.12169,8e-05,13.29014]
[1776338755599,38.53,74358.2,0.1,-0.12164,8e-05,13.28587]
[1776338760634,38.53,74362.38,0.1,-0.1213,8e-05,13.26075]
[1776338765669,38.53,74361.71,0.1,-0.12135,8e-05,13.26459]
[1776338770705,38.53,74359.9,0.1,-0.12149,8e-05,13.27519]
[1776338775739,38.53,74359.56,0.1,-0.12152,8e-05,13.27705]
[1776338780710,38.53,74358.85,0.1,-0.12157,8e-05,13.28115]
[1776338780723,38.53,74358.85,0.1,-0.12157,8e-05,13.28115]
[1776338782426,38.53,74355.59,0.1,-0.12183,8e-05,13.30046]
[1776338787826,38.53,74350.89,0.1,-0.1222,8e-05,13.32785]
[1776338793010,38.53,74352.34,0.1,-0.12205,8e-05,13.31514]
[1776338798904,38.53,74352.48,0.1,-0.12204,8e-05,13.31407]
[1776338799605,38.53,74352.48,0.1,-0.12204,8e-05,13.31407]
[1776338801387,38.53,74353.96,0.1,-0.12192,8e-05,13.30513]
[1776338806956,38.53,74360.16,0.1,-0.12142,8e-05,13.26835]
[1776338813150,38.53,74359.1,0.1,-0.12151,8e-05,13.27477]
[1776338815324,38.53,74359.1,0.1,-0.12151,8e-05,13.27479]
[1776338821166,38.53,74355.74,0.1,-0.12178,8e-05,13.2948]
[1776338829111,38.53,74355.28,0.1,-0.12181,8e-05,13.29745]
[1776338836160,38.53,74354.96,0.1,-0.12184,8e-05,13.29929]
[1776338841195,38.53,74354.58,0.1,-0.12187,8e-05,13.30149]
[1776338845972,38.53,74361.62,0.1,-0.12131,8e-05,13.25967]
[1776338846234,38.53,74361.64,0.1,-0.12131,8e-05,13.2596]
[1776338849889,38.53,74361.45,0.1,-0.12132,8e-05,13.26082]
[1776338850022,38.53,74361.32,0.1,-0.12133,8e-05,13.26164]
[1776338850257,38.53,74361.16,0.1,-0.12135,8e-05,13.26263]
[1776338852050,38.53,74359.64,0.1,-0.12144,8e-05,13.26795]
[1776338852272,38.53,74359.64,0.1,-0.12144,8e-05,13.26798]
[1776338857307,38.53,74358.95,0.1,-0.1215,8e-05,13.27221]
[1776338863500,38.53,74357.82,0.1,-0.12159,8e-05,13.27903]
[1776338867781,38.53,74357.18,0.1,-0.12164,8e-05,13.28288]
[1776338868321,38.53,74356.91,0.1,-0.12166,8e-05,13.2845]
[1776338868414,38.53,74353.85,0.1,-0.12191,8e-05,13.30268]
[1776338873636,38.53,74350.51,0.1,-0.12217,8e-05,13.32246]
[1776338879825,38.53,74353.75,0.1,-0.12191,8e-05,13.30301]
[1776338882538,38.53,74354.27,0.1,-0.12187,8e-05,13.29987]
[1776338882594,38.53,74356.47,0.1,-0.12169,8e-05,13.2868]
[1776338887324,38.53,74362.82,0.1,-0.12119,8e-05,13.2492]
[1776338888028,38.53,74363.1,0.1,-0.12117,8e-05,13.24759]
[1776338893712,38.53,74364.92,0.1,-0.12103,8e-05,13.23703]
[1776338894114,38.53,74364.92,0.1,-0.12103,8e-05,13.23703]
[1776338894713,38.53,74364.92,0.1,-0.12103,8e-05,13.23703]
[1776338894805,38.53,74365.36,0.1,-0.12099,8e-05,13.23445]
[1776338897241,38.53,74365.95,0.1,-0.12095,8e-05,13.23102]
[1776338902630,38.53,74360.12,0.1,-0.12141,8e-05,13.26563]
[1776338903095,38.53,74360.12,0.1,-0.12141,8e-05,13.26563]
[1776338909680,38.53,74359.37,0.1,-0.12147,8e-05,13.26997]
[1776338914715,38.53,74364.78,0.1,-0.12101,8e-05,13.23411]
[1776338917075,38.53,74366.98,0.1,-0.12084,8e-05,13.22115]
[1776338917163,38.53,74367.38,0.1,-0.12081,8e-05,13.21883]
[1776338919082,38.53,74367.38,0.1,-0.12081,8e-05,13.21887]
[1776338921149,38.53,74367.81,0.1,-0.12077,8e-05,13.21637]
[1776338921764,38.53,74367.81,0.1,-0.12077,8e-05,13.21646]
[1776338926799,38.53,74369.21,0.1,-0.12067,8e-05,13.20837]
[1776338931834,38.53,74370.93,0.1,-0.12053,8e-05,13.19836]
[1776338933805,38.53,74371.42,0.1,-0.12049,8e-05,13.1955]
[1776338933833,38.53,74371.42,0.1,-0.12049,8e-05,13.1955]
[1776338939110,38.53,74381.46,0.1,-0.11971,8e-05,13.13647]
[1776338939129,38.53,74381.46,0.1,-0.11971,8e-05,13.13647]
[1776338939891,38.53,74381.47,0.1,-0.11971,8e-05,13.13653]
[1776338944941,38.53,74382.16,0.1,-0.11966,8e-05,13.13289]
[1776338945525,38.53,74382.93,0.1,-0.1196,8e-05,13.12844]
[1776338945934,38.53,74380.08,0.1,-0.11983,8e-05,13.14543]
[1776338950969,38.53,74378.43,0.1,-0.11996,8e-05,13.15553]
[1776338956003,38.53,74380.48,0.1,-0.1198,8e-05,13.1438]
[1776338961038,38.54,74382.0,0.1,-0.11969,8e-05,13.13538]
[1776338963812,38.54,74384.2,0.1,-0.11952,8e-05,13.12245]
[1776338963843,38.54,74384.2,0.1,-0.11952,8e-05,13.12245]
[1776338963909,38.54,74388.07,0.1,-0.11922,8e-05,13.09966]
[1776338965042,38.54,74389.52,0.1,-0.1191,8e-05,13.0912]
[1776338965066,38.54,74389.52,0.1,-0.11911,8e-05,13.09135]
[1776338967104,38.54,74390.07,0.1,-0.11906,8e-05,13.08826]
[1776338967339,38.54,74391.9,0.1,-0.11892,8e-05,13.0776]
[1776338968620,38.54,74391.9,0.1,-0.11892,8e-05,13.0776]
[1776338968626,38.54,74392.28,0.1,-0.1189,8e-05,13.07552]
[1776338969897,38.54,74392.28,0.1,-0.1189,8e-05,13.07552]
[1776338969938,38.54,74392.28,0.1,-0.1189,8e-05,13.07552]
[1776338972609,38.54,74393.6,0.1,-0.11877,8e-05,13.06446]
[1776338974001,38.54,74394.48,0.1,-0.1187,8e-05,13.05943]
[1776338977181,38.54,74405.38,0.1,-0.11787,8e-05,12.99602]
[1776338982187,38.54,74408.37,0.1,-0.11765,8e-05,12.97952]
[1776338984242,38.54,74409.28,0.1,-0.11758,8e-05,12.97438]
[1776338990243,38.55,74418.13,0.1,-0.11692,8e-05,12.92402]
[1776338994011,38.55,74423.27,0.1,-0.11653,8e-05,12.89456]
[1776338994074,38.55,74423.27,0.1,-0.11653,8e-05,12.89456]
[1776338995795,38.55,74426.91,0.1,-0.11625,8e-05,12.87344]
[1776339001320,38.56,74420.77,0.1,-0.11676,8e-05,12.91189]
[1776339006540,38.56,74423.12,0.1,-0.11658,8e-05,12.89888]
[1776339009083,38.56,74420.29,0.1,-0.11682,8e-05,12.91671]
[1776339014556,38.56,74419.7,0.1,-0.11688,8e-05,12.92159]
[1776339016813,38.56,74419.7,0.1,-0.11688,8e-05,12.92182]
[1776339017036,38.56,74423.56,0.1,-0.11659,8e-05,12.89933]
[1776339018071,38.56,74432.26,0.1,-0.11592,8e-05,12.84838]
[1776339018790,38.56,74437.55,0.1,-0.11552,8e-05,12.8173]
[1776339021011,38.56,74437.55,0.1,-0.11552,8e-05,12.81739]
[1776339021894,38.57,74436.19,0.1,-0.11562,8e-05,12.82565]
[1776339022545,38.57,74436.19,0.1,-0.11562,8e-05,12.82565]
[1776339022642,38.57,74434.96,0.1,-0.11572,8e-05,12.83302]
[1776339024779,38.57,74434.96,0.1,-0.11572,8e-05,12.83317]
[1776339024820,38.57,74431.66,0.1,-0.11598,8e-05,12.85271]
[1776339025419,38.57,74431.66,0.1,-0.11598,8e-05,12.85271]
[1776339025737,38.57,74431.66,0.1,-0.11598,8e-05,12.85271]
[1776339025955,38.57,74431.66,0.1,-0.11598,8e-05,12.85271]
[1776339025989,38.57,74435.89,0.1,-0.11565,8e-05,12.82798]
[1776339030217,38.57,74431.12,0.1,-0.11603,8e-05,12.85688]
[1776339031072,38.57,74431.12,0.1,-0.11603,8e-05,12.85688]
[1776339031539,38.57,74430.11,0.1,-0.11609,8e-05,12.85937]
[1776339032621,38.57,74430.11,0.1,-0.11609,8e-05,12.85937]
[1776339032648,38.57,74430.34,0.1,-0.11607,8e-05,12.85817]
[1776339038113,38.57,74429.0,0.1,-0.1162,8e-05,12.86816]
[1776339040337,38.58,74428.39,0.1,-0.11626,8e-05,12.87261]
[1776339040601,38.58,74428.83,0.1,-0.11623,8e-05,12.87019]
[1776339041656,38.58,74428.83,0.1,-0.11623,8e-05,12.87019]
[1776339041865,38.58,74432.79,0.1,-0.11592,8e-05,12.84709]
[1776339046250,38.58,74428.2,0.1,-0.11629,8e-05,12.87484]
[1776339047135,38.58,74428.1,0.1,-0.1163,8e-05,12.87561]
[1776339052687,38.58,74424.91,0.1,-0.11655,8e-05,12.89526]
[1776339054817,38.58,74424.71,0.1,-0.11657,8e-05,12.89657]
[1776339055403,38.58,74420.44,0.1,-0.1169,8e-05,12.92182]
[1776339055819,38.58,74420.44,0.1,-0.1169,8e-05,12.92182]
[1776339057407,38.58,74419.25,0.1,-0.117,8e-05,12.9295]
[1776339059472,38.58,74420.23,0.1,-0.11694,8e-05,12.92442]
[1776339064920,38.59,74410.4,0.1,-0.11773,8e-05,12.98442]
[1776339068782,38.59,74407.81,0.1,-0.11794,8e-05,13.00053]
[1776339069669,38.59,74404.72,0.1,-0.11818,8e-05,13.019]
[1776339070057,38.59,74401.48,0.1,-0.11844,8e-05,13.03835]
[1776339071665,38.59,74401.48,0.1,-0.11844,8e-05,13.03856]
[1776339071823,38.59,74400.79,0.1,-0.1185,8e-05,13.0428]
[1776339076855,38.59,74411.19,0.1,-0.1177,8e-05,12.98246]
[1776339081892,38.6,74408.91,0.1,-0.11789,8e-05,12.99697]
[1776339086925,38.6,74408.83,0.1,-0.11791,8e-05,12.99834]
[1776339091961,38.6,74408.85,0.1,-0.11789,8e-05,12.99529]
[1776339096997,38.6,74408.34,0.1,-0.11794,8e-05,12.99909]
[1776339100719,38.6,74410.37,0.1,-0.11779,8e-05,12.98759]
[1776339101024,38.6,74410.94,0.1,-0.11774,8e-05,12.98438]
[1776339106059,38.61,74413.08,0.1,-0.11759,8e-05,12.97254]
[1776339114114,38.61,74414.19,0.1,-0.11752,8e-05,12.96716]
[1776339119150,38.61,74413.64,0.1,-0.11757,8e-05,12.97104]
[1776339124185,38.61,74412.51,0.1,-0.11766,8e-05,12.97829]
[1776339129220,38.61,74411.61,0.1,-0.11774,8e-05,12.98428]
[1776339135416,38.61,74411.49,0.1,-0.11776,8e-05,12.98564]
[1776339139013,38.61,74411.49,0.1,-0.11776,8e-05,12.98564]
[1776339139115,38.61,74410.59,0.1,-0.11783,8e-05,12.99125]
[1776339141230,38.61,74410.59,0.1,-0.11784,8e-05,12.99145]
[1776339141828,38.61,74410.59,0.1,-0.11784,8e-05,12.99145]
[1776339142741,38.61,74410.32,0.1,-0.11786,8e-05,12.99314]
[1776339142843,38.62,74410.28,0.1,-0.11786,8e-05,12.99348]
[1776339145777,38.62,74410.11,0.1,-0.11788,8e-05,12.99467]
[1776339145909,38.62,74410.11,0.1,-0.11788,8e-05,12.99467]
[1776339147802,38.62,74408.49,0.1,-0.11801,8e-05,13.00441]
[1776339147903,38.62,74391.61,0.1,-0.11933,8e-05,13.10404]
[1776339148743,38.62,74391.61,0.1,-0.11933,8e-05,13.10404]
[1776339149097,38.62,74391.61,0.1,-0.11933,8e-05,13.10404]
[1776339149198,38.62,74391.64,0.1,-0.11932,8e-05,13.10384]
[1776339151621,38.62,74393.38,0.1,-0.11919,8e-05,13.09345]
[1776339151690,38.62,74397.62,0.1,-0.11883,8e-05,13.06464]
[1776339152829,38.62,74397.62,0.1,-0.11883,8e-05,13.06464]
[1776339153127,38.62,74398.96,0.1,-0.11872,8e-05,13.0567]
[1776339153906,38.62,74398.96,0.1,-0.11872,8e-05,13.0567]
[1776339153998,38.62,74400.39,0.1,-0.11861,8e-05,13.04826]
[1776339155151,38.62,74400.39,0.1,-0.11861,8e-05,13.04826]
[1776339155556,38.62,74400.97,0.1,-0.11856,8e-05,13.04487]
[1776339161445,38.62,74402.35,0.1,-0.11846,8e-05,13.03686]
[1776339164300,38.62,74401.86,0.1,-0.1185,8e-05,13.0398]
[1776339165325,38.62,74400.81,0.1,-0.11858,8e-05,13.04601]
[1776339165636,38.62,74397.8,0.1,-0.11881,8e-05,13.06377]
[1776339167345,38.62,74397.8,0.1,-0.11881,8e-05,13.06376]
[1776339167487,38.62,74396.94,0.1,-0.11888,8e-05,13.06882]
[1776339169356,38.62,74397.26,0.1,-0.11886,8e-05,13.0669]
[1776339174857,38.62,74397.41,0.1,-0.11884,8e-05,13.06595]
[1776339174859,38.62,74398.66,0.1,-0.11874,8e-05,13.05851]
[1776339179548,38.62,74398.66,0.1,-0.11874,8e-05,13.05846]
[1776339182825,38.62,74399.5,0.1,-0.11868,8e-05,13.05346]
[1776339182855,38.62,74399.64,0.1,-0.11867,8e-05,13.05262]
[1776339183612,38.62,74399.64,0.1,-0.11867,8e-05,13.05262]
[1776339190649,38.62,74400.59,0.1,-0.11859,8e-05,13.04702]
[1776339195847,38.62,74400.36,0.1,-0.11861,8e-05,13.04841]
[1776339201727,38.62,74400.44,0.1,-0.1186,8e-05,13.04797]
[1776339202650,38.62,74400.44,0.1,-0.1186,8e-05,13.04797]
[1776339203204,38.62,74400.44,0.1,-0.1186,8e-05,13.04797]
[1776339203237,38.62,74404.94,0.1,-0.11825,8e-05,13.02145]
[1776339203462,38.62,74404.94,0.1,-0.11825,8e-05,13.02145]
[1776339204069,38.62,74418.28,0.1,-0.11722,8e-05,12.94294]
[1776339205764,38.62,74418.28,0.1,-0.11722,8e-05,12.94294]
[1776339207012,38.62,74416.92,0.1,-0.11733,8e-05,12.95111]
[1776339209426,38.62,74416.21,0.1,-0.11739,8e-05,12.95578]
[1776339210168,38.62,74416.21,0.1,-0.11739,8e-05,12.95578]
[1776339211031,38.62,74416.09,0.1,-0.1174,8e-05,12.95664]
[1776339214205,38.62,74414.22,0.1,-0.11752,8e-05,12.96438]
[1776339214247,38.62,74413.04,0.1,-0.11761,8e-05,12.97148]
[1776339219856,38.62,74412.12,0.1,-0.1177,8e-05,12.97769]
[1776339224891,38.62,74411.19,0.1,-0.11778,8e-05,12.9838]
[1776339229926,38.62,74412.64,0.1,-0.11767,8e-05,12.97597]
[1776339234962,38.63,74416.97,0.1,-0.11735,8e-05,12.9513]
[1776339237010,38.63,74417.03,0.1,-0.11735,8e-05,12.95114]
[1776339237239,38.63,74420.85,0.1,-0.11705,8e-05,12.92886]
[1776339237706,38.63,74420.85,0.1,-0.11705,8e-05,12.92886]
[1776339237759,38.63,74420.85,0.1,-0.11705,8e-05,12.92886]
[1776339238202,38.63,74437.88,0.1,-0.11574,8e-05,12.82898]
[1776339239605,38.63,74437.88,0.1,-0.11574,8e-05,12.82898]
[1776339240016,38.63,74441.17,0.1,-0.11549,8e-05,12.80981]
[1776339240644,38.63,74441.17,0.1,-0.11549,8e-05,12.80981]
[1776339240764,38.63,74441.17,0.1,-0.11549,8e-05,12.80981]
[1776339241013,38.63,74440.7,0.1,-0.11553,8e-05,12.81287]
[1776339243369,38.63,74440.59,0.1,-0.11554,8e-05,12.81351]
[1776339243651,38.63,74441.7,0.1,-0.11545,8e-05,12.80689]
[1776339243772,38.63,74441.7,0.1,-0.11545,8e-05,12.80689]
[1776339243839,38.63,74441.7,0.1,-0.11545,8e-05,12.80689]
[1776339243998,38.63,74441.7,0.1,-0.11545,8e-05,12.80689]
[1776339244155,38.63,74441.7,0.1,-0.11545,8e-05,12.80689]
[1776339244230,38.63,74441.7,0.1,-0.11545,8e-05,12.80689]
[1776339244301,38.63,74441.7,0.1,-0.11545,8e-05,12.80689]
[1776339244271,38.63,74453.4,0.1,-0.11456,8e-05,12.73832]
[1776339245077,38.63,74453.4,0.1,-0.11456,8e-05,12.73832]
[1776339245297,38.63,74453.4,0.1,-0.11456,8e-05,12.73832]
[1776339245311,38.63,74453.4,0.1,-0.11456,8e-05,12.73832]
[1776339245206,38.63,74464.28,0.1,-0.11373,8e-05,12.67455]
[1776339246670,38.63,74463.74,0.1,-0.11377,8e-05,12.67764]
[1776339246870,38.63,74463.74,0.1,-0.11377,8e-05,12.67764]
[1776339247244,38.63,74463.74,0.1,-0.11377,8e-05,12.67764]
[1776339247241,38.63,74475.72,0.1,-0.11287,8e-05,12.60765]
[1776339248236,38.63,74475.72,0.1,-0.11287,8e-05,12.60765]
[1776339248311,38.63,74475.72,0.1,-0.11287,8e-05,12.60765]
[1776339248178,38.63,74475.99,0.1,-0.11285,8e-05,12.60619]
[1776339248730,38.63,74475.99,0.1,-0.11285,8e-05,12.60619]
[1776339249116,38.63,74475.99,0.1,-0.11285,8e-05,12.60619]
[1776339250231,38.63,74475.99,0.1,-0.11285,8e-05,12.60619]
[1776339250304,38.63,74475.99,0.1,-0.11285,8e-05,12.60619]
[1776339250374,38.63,74469.92,0.1,-0.11331,8e-05,12.64214]
[1776339250508,38.63,74469.92,0.1,-0.11331,8e-05,12.64214]
[1776339250850,38.63,74469.92,0.1,-0.11331,8e-05,12.64214]
[1776339251054,38.63,74469.92,0.1,-0.11331,8e-05,12.64214]
[1776339251178,38.63,74469.92,0.1,-0.11331,8e-05,12.64214]
[1776339251280,38.63,74477.81,0.1,-0.11272,8e-05,12.59624]
[1776339253348,38.63,74483.59,0.1,-0.11229,8e-05,12.56252]
[1776339254266,38.63,74483.59,0.1,-0.11229,8e-05,12.56252]
[1776339254556,38.63,74487.33,0.1,-0.11201,7e-05,12.54077]
[1776339255277,38.63,74487.33,0.1,-0.11201,7e-05,12.54077]
[1776339255164,38.63,74487.35,0.1,-0.112,7e-05,12.5407]
[1776339255420,38.63,74487.35,0.1,-0.112,7e-05,12.5407]
[1776339256346,38.63,74487.91,0.1,-0.11196,7e-05,12.53749]
[1776339256494,38.63,74487.91,0.1,-0.11196,7e-05,12.53749]
[1776339256855,38.63,74487.91,0.1,-0.11196,7e-05,12.53749]
[1776339257051,38.63,74487.91,0.1,-0.11196,7e-05,12.53749]
[1776339257177,38.63,74487.91,0.1,-0.11197,7e-05,12.53781]
[1776339258345,38.63,74484.79,0.1,-0.1122,7e-05,12.5563]
[1776339258738,38.63,74484.79,0.1,-0.1122,7e-05,12.5563]
[1776339258888,38.63,74484.79,0.1,-0.1122,7e-05,12.5563]
[1776339259194,38.63,74496.0,0.1,-0.11138,7e-05,12.4923]
[1776339259417,38.63,74496.0,0.1,-0.11138,7e-05,12.4923]
[1776339260067,38.63,74496.0,0.1,-0.11138,7e-05,12.4923]
[1776339260289,38.63,74510.21,0.1,-0.11033,7e-05,12.40969]
[1776339261065,38.63,74510.21,0.1,-0.11033,7e-05,12.40969]
[1776339261237,38.63,74510.21,0.1,-0.11033,7e-05,12.40969]
[1776339261794,38.63,74510.21,0.1,-0.11033,7e-05,12.40969]
[1776339262034,38.63,74510.21,0.1,-0.11033,7e-05,12.40969]
[1776339262226,38.64,74521.74,0.1,-0.1095,7e-05,12.34486]
[1776339262688,38.64,74521.74,0.1,-0.1095,7e-05,12.34486]
[1776339263228,38.64,74510.84,0.1,-0.11031,7e-05,12.4087]
[1776339263725,38.64,74510.84,0.1,-0.11031,7e-05,12.4087]
[1776339263746,38.64,74510.84,0.1,-0.11031,7e-05,12.4087]
[1776339264239,38.64,74503.18,0.1,-0.11088,7e-05,12.45347]
[1776339264701,38.64,74503.18,0.1,-0.11088,7e-05,12.45347]
[1776339265240,38.64,74489.27,0.1,-0.11195,7e-05,12.53639]
[1776339265798,38.64,74489.27,0.1,-0.11195,7e-05,12.53639]
[1776339265814,38.64,74489.27,0.1,-0.11195,7e-05,12.53639]
[1776339266162,38.64,74489.27,0.1,-0.11195,7e-05,12.53639]
[1776339266264,38.64,74463.58,0.1,-0.11389,8e-05,12.68665]
[1776339266436,38.64,74463.58,0.1,-0.11389,8e-05,12.68665]
[1776339266832,38.64,74463.58,0.1,-0.11389,8e-05,12.68665]
[1776339268148,38.64,74463.58,0.1,-0.11389,8e-05,12.68686]
[1776339268154,38.64,74463.58,0.1,-0.11389,8e-05,12.68686]
[1776339268260,38.64,74458.61,0.1,-0.11427,8e-05,12.71606]
[1776339273296,38.65,74454.19,0.1,-0.11458,8e-05,12.73854]
[1776339273942,38.65,74454.19,0.1,-0.11458,8e-05,12.73854]
[1776339274263,38.65,74454.19,0.1,-0.11458,8e-05,12.73854]
[1776339274362,38.65,74447.65,0.1,-0.11508,8e-05,12.7769]
[1776339278487,38.65,74443.19,0.1,-0.11542,8e-05,12.80311]
[1776339284373,38.65,74449.08,0.1,-0.11498,8e-05,12.76891]
[1776339290415,38.65,74446.24,0.1,-0.1152,8e-05,12.78591]
[1776339295461,38.65,74446.56,0.1,-0.11518,8e-05,12.78433]
[1776339296059,38.65,74446.56,0.1,-0.11518,8e-05,12.78433]
[1776339296188,38.65,74446.56,0.1,-0.11518,8e-05,12.78433]
[1776339297522,38.65,74442.8,0.1,-0.11547,8e-05,12.80646]
[1776339297975,38.65,74442.8,0.1,-0.11547,8e-05,12.80646]
[1776339298294,38.65,74442.8,0.1,-0.11547,8e-05,12.80646]
[1776339298358,38.65,74442.8,0.1,-0.11547,8e-05,12.80646]
[1776339298178,38.65,74438.04,0.1,-0.11583,8e-05,12.83436]
[1776339298673,38.65,74438.04,0.1,-0.11583,8e-05,12.83436]
[1776339298836,38.65,74438.04,0.1,-0.11583,8e-05,12.83436]
[1776339298854,38.65,74438.04,0.1,-0.11583,8e-05,12.83436]
[1776339298937,38.65,74438.04,0.1,-0.11583,8e-05,12.83436]
[1776339299100,38.65,74438.04,0.1,-0.11583,8e-05,12.83436]
[1776339299153,38.65,74438.04,0.1,-0.11583,8e-05,12.83436]
[1776339299380,38.65,74448.7,0.1,-0.11501,8e-05,12.77186]
[1776339299948,38.65,74448.7,0.1,-0.11501,8e-05,12.77186]
[1776339299963,38.65,74448.7,0.1,-0.11501,8e-05,12.77186]
[1776339300055,38.65,74460.73,0.1,-0.1141,8e-05,12.70153]
[1776339300831,38.65,74460.73,0.1,-0.1141,8e-05,12.70153]
[1776339300945,38.65,74460.73,0.1,-0.1141,8e-05,12.70153]
[1776339301092,38.65,74460.73,0.1,-0.1141,8e-05,12.70153]
[1776339301409,38.65,74460.33,0.1,-0.11413,8e-05,12.70405]
[1776339301580,38.65,74460.33,0.1,-0.11413,8e-05,12.70405]
[1776339301901,38.65,74460.33,0.1,-0.11413,8e-05,12.70405]
[1776339302009,38.65,74474.74,0.1,-0.11304,8e-05,12.62004]
[1776339303342,38.65,74474.74,0.1,-0.11304,8e-05,12.62004]
[1776339303363,38.65,74485.5,0.1,-0.11224,7e-05,12.55757]
[1776339303429,38.65,74485.5,0.1,-0.11224,7e-05,12.55757]
[1776339303935,38.65,74485.5,0.1,-0.11224,7e-05,12.55757]
[1776339304446,38.65,74485.5,0.1,-0.11224,7e-05,12.55757]
[1776339304021,38.65,74479.68,0.1,-0.11268,8e-05,12.59187]
[1776339304655,38.65,74479.68,0.1,-0.11268,8e-05,12.59187]
[1776339304877,38.65,74479.68,0.1,-0.11268,8e-05,12.59187]
[1776339305389,38.65,74479.68,0.1,-0.11268,8e-05,12.59187]
[1776339305100,38.65,74482.15,0.1,-0.1125,8e-05,12.57779]
[1776339305530,38.65,74482.15,0.1,-0.1125,8e-05,12.57779]
[1776339307585,38.65,74488.13,0.1,-0.11206,7e-05,12.54341]
[1776339308487,38.65,74487.13,0.1,-0.11213,7e-05,12.54935]
[1776339309331,38.65,74479.72,0.1,-0.11269,8e-05,12.59265]
[1776339309879,38.65,74479.72,0.1,-0.11269,8e-05,12.59265]
[1776339310096,38.65,74479.72,0.1,-0.11269,8e-05,12.59265]
[1776339310320,38.65,74474.03,0.1,-0.11312,8e-05,12.6259]
[1776339310480,38.65,74474.03,0.1,-0.11312,8e-05,12.6259]
[1776339310584,38.65,74474.03,0.1,-0.11312,8e-05,12.6259]
[1776339310929,38.65,74474.03,0.1,-0.11312,8e-05,12.6259]
[1776339310946,38.65,74483.46,0.1,-0.11241,8e-05,12.5709]
[1776339312523,38.65,74483.46,0.1,-0.11241,8e-05,12.57089]
[1776339312772,38.65,74483.46,0.1,-0.11241,8e-05,12.57089]
[1776339313285,38.65,74483.46,0.1,-0.11241,8e-05,12.57089]
[1776339313333,38.65,74492.45,0.1,-0.11174,7e-05,12.51904]
[1776339313530,38.65,74492.45,0.1,-0.11174,7e-05,12.51904]
[1776339313952,38.65,74488.32,0.1,-0.11205,7e-05,12.54325]
[1776339318408,38.66,74485.64,0.1,-0.11227,7e-05,12.55973]
[1776339318278,38.66,74473.51,0.1,-0.11318,8e-05,12.6305]
[1776339318999,38.66,74473.51,0.1,-0.11318,8e-05,12.6305]
[1776339319930,38.66,74473.35,0.1,-0.11319,8e-05,12.63142]
[1776339320184,38.66,74473.17,0.1,-0.1132,8e-05,12.63246]
[1776339325664,38.66,74468.1,0.1,-0.11358,8e-05,12.66168]
[1776339329319,38.65,74471.73,0.1,-0.11331,8e-05,12.64033]
[1776339329398,38.65,74471.97,0.1,-0.11329,8e-05,12.63886]
[1776339334726,38.65,74473.67,0.1,-0.11312,8e-05,12.62474]
[1776339339762,38.65,74473.71,0.1,-0.11312,8e-05,12.62403]
[1776339345214,38.65,74469.5,0.1,-0.11343,8e-05,12.6482]
[1776339351845,38.65,74459.84,0.1,-0.11417,8e-05,12.70514]
[1776339356882,38.65,74449.06,0.1,-0.11499,8e-05,12.76828]
[1776339361921,38.65,74443.88,0.1,-0.11538,8e-05,12.79843]
[1776339366956,38.65,74445.59,0.1,-0.11524,8e-05,12.78801]
[1776339368850,38.65,74445.93,0.1,-0.11522,8e-05,12.78594]
[1776339369425,38.65,74445.93,0.1,-0.11522,8e-05,12.78594]
[1776339369500,38.65,74483.07,0.1,-0.1124,8e-05,12.5689]
[1776339369571,38.65,74483.07,0.1,-0.1124,8e-05,12.5689]
[1776339369708,38.65,74483.07,0.1,-0.1124,8e-05,12.5689]
[1776339370170,38.65,74483.07,0.1,-0.1124,8e-05,12.5689]
[1776339370468,38.65,74483.07,0.1,-0.1124,8e-05,12.5689]
[1776339370489,38.65,74492.27,0.1,-0.11172,7e-05,12.51546]
[1776339370754,38.65,74492.27,0.1,-0.11172,7e-05,12.51546]
[1776339371743,38.65,74492.27,0.1,-0.11172,7e-05,12.51578]
[1776339372201,38.65,74492.27,0.1,-0.11172,7e-05,12.51578]
[1776339372291,38.65,74492.27,0.1,-0.11172,7e-05,12.51578]
[1776339372314,38.65,74492.27,0.1,-0.11172,7e-05,12.51578]
[1776339372393,38.65,74492.27,0.1,-0.11172,7e-05,12.51578]
[1776339372406,38.65,74492.46,0.1,-0.11171,7e-05,12.51499]
[1776339373934,38.65,74492.46,0.1,-0.11171,7e-05,12.51531]
[1776339373944,38.65,74492.46,0.1,-0.11171,7e-05,12.51531]
[1776339374015,38.65,74492.46,0.1,-0.11171,7e-05,12.51531]
[1776339374026,38.65,74495.04,0.1,-0.11153,7e-05,12.50063]
[1776339374911,38.65,74495.04,0.1,-0.11153,7e-05,12.50063]
[1776339375034,38.66,74491.54,0.1,-0.11179,7e-05,12.52131]
[1776339378968,38.66,74489.4,0.1,-0.11196,7e-05,12.5341]
[1776339379070,38.66,74491.16,0.1,-0.11182,7e-05,12.52387]
[1776339379969,38.66,74491.16,0.1,-0.11182,7e-05,12.52387]
[1776339380036,38.66,74491.16,0.1,-0.11182,7e-05,12.52387]
[1776339380136,38.66,74491.16,0.1,-0.11182,7e-05,12.52387]
[1776339380185,38.66,74491.16,0.1,-0.11182,7e-05,12.52387]
[1776339380207,38.66,74491.16,0.1,-0.11182,7e-05,12.52387]
[1776339380247,38.66,74491.16,0.1,-0.11182,7e-05,12.52387]
[1776339380284,38.66,74496.08,0.1,-0.11146,7e-05,12.49526]
[1776339380673,38.66,74496.08,0.1,-0.11146,7e-05,12.49526]
[1776339380760,38.66,74496.08,0.1,-0.11146,7e-05,12.49526]
[1776339381075,38.66,74496.08,0.1,-0.11146,7e-05,12.49533]
[1776339386110,38.66,74495.32,0.1,-0.11152,7e-05,12.50006]
[1776339387121,38.66,74495.32,0.1,-0.11152,7e-05,12.50006]
[1776339387267,38.66,74497.06,0.1,-0.11139,7e-05,12.49]
[1776339391145,38.66,74482.94,0.1,-0.11243,8e-05,12.56924]
[1776339392029,38.66,74482.94,0.1,-0.11243,8e-05,12.56924]
[1776339396293,38.66,74482.36,0.1,-0.11248,8e-05,12.57347]
[1776339397039,38.66,74477.13,0.1,-0.11288,8e-05,12.60417]
[1776339397164,38.66,74477.13,0.1,-0.11288,8e-05,12.60417]
[1776339397698,38.66,74470.95,0.1,-0.11335,8e-05,12.64043]
[1776339398363,38.66,74469.63,0.1,-0.11345,8e-05,12.6483]
[1776339399189,38.66,74469.63,0.1,-0.11345,8e-05,12.6483]
[1776339405253,38.66,74463.88,0.1,-0.11389,8e-05,12.68248]
[1776339409043,38.66,74464.02,0.1,-0.11388,8e-05,12.68198]
[1776339415322,38.66,74463.67,0.1,-0.11392,8e-05,12.68456]
[1776339420357,38.67,74463.39,0.1,-0.11395,8e-05,12.68669]
[1776339428416,38.67,74463.55,0.1,-0.11395,8e-05,12.68674]
[1776339433450,38.67,74463.26,0.1,-0.11397,8e-05,12.68891]
[1776339439493,38.67,74463.02,0.1,-0.114,8e-05,12.69116]
[1776339445537,38.67,74462.11,0.1,-0.11408,8e-05,12.6972]
[1776339450570,38.67,74466.14,0.1,-0.11378,8e-05,12.67436]
[1776339456612,38.68,74469.49,0.1,-0.11351,8e-05,12.65199]
[1776339461647,38.68,74464.88,0.1,-0.11387,8e-05,12.67955]
[1776339468224,38.68,74465.39,0.1,-0.11384,8e-05,12.67695]
[1776339473495,38.68,74466.92,0.1,-0.11373,8e-05,12.66863]
[1776339477666,38.68,74482.06,0.1,-0.1126,8e-05,12.58111]
[1776339478678,38.68,74483.11,0.1,-0.11252,8e-05,12.5749]
[1776339479365,38.68,74483.11,0.1,-0.11252,8e-05,12.5749]
[1776339481062,38.68,74485.49,0.1,-0.11234,7e-05,12.56101]
[1776339481161,38.68,74486.5,0.1,-0.11226,7e-05,12.55511]
[1776339482596,38.68,74486.5,0.1,-0.11226,7e-05,12.55511]
[1776339483476,38.68,74486.5,0.1,-0.11226,7e-05,12.55509]
[1776339483493,38.68,74486.5,0.1,-0.11226,7e-05,12.55509]
[1776339484668,38.68,74487.45,0.1,-0.11219,7e-05,12.54951]
[1776339484996,38.68,74487.45,0.1,-0.11219,7e-05,12.54951]
[1776339485794,38.68,74487.07,0.1,-0.11222,7e-05,12.5517]
[1776339487258,38.68,74488.69,0.1,-0.1121,7e-05,12.54225]
[1776339487290,38.68,74487.81,0.1,-0.11216,7e-05,12.54736]
[1776339488568,38.68,74487.81,0.1,-0.11216,7e-05,12.54736]
[1776339489462,38.68,74483.81,0.1,-0.11246,8e-05,12.57057]
[1776339493936,38.68,74484.87,0.1,-0.11238,8e-05,12.56442]
[1776339494032,38.68,74484.87,0.1,-0.11238,8e-05,12.56442]
[1776339494466,38.68,74474.86,0.1,-0.11314,8e-05,12.6229]
[1776339495157,38.68,74474.86,0.1,-0.11314,8e-05,12.6229]
[1776339501384,38.68,74469.94,0.1,-0.11352,8e-05,12.65216]
[1776339506432,38.68,74472.42,0.1,-0.11333,8e-05,12.63805]
[1776339509684,38.68,74473.79,0.1,-0.11324,8e-05,12.63081]
[1776339509718,38.68,74473.79,0.1,-0.11324,8e-05,12.63081]
[1776339516153,38.69,74465.34,0.1,-0.11386,8e-05,12.67692]
[1776339522077,38.69,74465.47,0.1,-0.11386,8e-05,12.67688]
[1776339527196,38.69,74465.1,0.1,-0.11389,8e-05,12.67942]
[1776339533253,38.69,74458.7,0.1,-0.11438,8e-05,12.71725]
[1776339534423,38.69,74456.65,0.1,-0.11454,8e-05,12.72929]
[1776339540205,38.69,74445.51,0.1,-0.11538,8e-05,12.79429]
[1776339541836,38.69,74444.45,0.1,-0.11546,8e-05,12.80046]
[1776339541925,38.69,74444.45,0.1,-0.11546,8e-05,12.80046]
[1776339548770,38.69,74432.87,0.1,-0.11635,8e-05,12.86798]
[1776339554301,38.69,74437.43,0.1,-0.11599,8e-05,12.84075]
[1776339555044,38.69,74437.43,0.1,-0.11599,8e-05,12.84075]
[1776339560342,38.69,74439.27,0.1,-0.11585,8e-05,12.82964]
[1776339569288,38.69,74439.61,0.1,-0.11582,8e-05,12.82747]
[1776339569675,38.69,74439.61,0.1,-0.11582,8e-05,12.82747]
[1776339569572,38.69,74456.48,0.1,-0.11453,8e-05,12.72851]
[1776339570075,38.69,74456.48,0.1,-0.11453,8e-05,12.72851]
[1776339570232,38.69,74456.48,0.1,-0.11453,8e-05,12.72851]
[1776339570421,38.69,74456.48,0.1,-0.11453,8e-05,12.72851]
[1776339570524,38.69,74469.93,0.1,-0.11351,8e-05,12.64991]
[1776339570966,38.69,74469.93,0.1,-0.11351,8e-05,12.64991]
[1776339571558,38.69,74469.93,0.1,-0.11351,8e-05,12.64991]
[1776339571656,38.69,74475.48,0.1,-0.11306,8e-05,12.6139]
[1776339572206,38.69,74475.48,0.1,-0.11306,8e-05,12.6139]
[1776339573114,38.69,74474.96,0.1,-0.1131,8e-05,12.61715]
[1776339573439,38.69,74474.96,0.1,-0.11311,8e-05,12.61742]
[1776339573863,38.69,74474.96,0.1,-0.11311,8e-05,12.61742]
[1776339574447,38.69,74474.85,0.1,-0.11312,8e-05,12.61832]
[1776339579641,38.69,74474.46,0.1,-0.11316,8e-05,12.62189]
[1776339589711,38.69,74471.91,0.1,-0.11338,8e-05,12.63894]
[1776339593538,38.7,74472.22,0.1,-0.11337,8e-05,12.63762]
[1776339593611,38.7,74466.87,0.1,-0.11378,8e-05,12.66933]
[1776339594591,38.7,74466.87,0.1,-0.11378,8e-05,12.66933]
[1776339594692,38.7,74459.6,0.1,-0.11433,8e-05,12.71204]
[1776339594924,38.7,74459.6,0.1,-0.11433,8e-05,12.71204]
[1776339595602,38.7,74459.6,0.1,-0.11433,8e-05,12.71198]
[1776339598242,38.7,74451.0,0.1,-0.11499,8e-05,12.76249]
[1776339598507,38.7,74451.0,0.1,-0.11499,8e-05,12.76249]
[1776339598672,38.7,74443.23,0.1,-0.11558,8e-05,12.80804]
[1776339598840,38.7,74443.23,0.1,-0.11558,8e-05,12.80804]
[1776339598845,38.7,74443.23,0.1,-0.11558,8e-05,12.80804]
[1776339601258,38.7,74437.28,0.1,-0.11604,8e-05,12.84299]
[1776339604812,38.7,74433.9,0.1,-0.1163,8e-05,12.8625]
[1776339605673,38.7,74434.09,0.1,-0.11628,8e-05,12.86132]
[1776339609303,38.7,74435.29,0.1,-0.11619,8e-05,12.85411]
[1776339609709,38.7,74434.4,0.1,-0.11625,8e-05,12.85927]
[1776339610712,38.7,74447.04,0.1,-0.11528,8e-05,12.78517]
[1776339611363,38.7,74447.04,0.1,-0.11528,8e-05,12.78517]
[1776339612406,38.7,74450.74,0.1,-0.115,8e-05,12.76356]
[1776339614540,38.7,74449.75,0.1,-0.11508,8e-05,12.76949]
[1776339614554,38.7,74449.75,0.1,-0.11508,8e-05,12.76949]
[1776339614741,38.7,74450.11,0.1,-0.11505,8e-05,12.76744]
[1776339616338,38.7,74450.32,0.1,-0.11504,8e-05,12.76626]
[1776339616754,38.7,74448.7,0.1,-0.11516,8e-05,12.77578]
[1776339618260,38.7,74447.52,0.1,-0.11525,8e-05,12.78272]
[1776339623804,38.7,74446.67,0.1,-0.11532,8e-05,12.78767]
[1776339628836,38.7,74446.99,0.1,-0.11529,8e-05,12.78582]
[1776339634500,38.7,74447.92,0.1,-0.1152,8e-05,12.7767]
[1776339640064,38.7,74449.47,0.1,-0.11508,8e-05,12.76787]
[1776339646319,38.7,74453.3,0.1,-0.11479,8e-05,12.74573]
[1776339646346,38.7,74453.48,0.1,-0.11478,8e-05,12.74476]
[1776339651998,38.7,74453.15,0.1,-0.11481,8e-05,12.74714]
[1776339657790,38.7,74453.22,0.1,-0.11481,8e-05,12.74703]
[1776339661617,38.7,74448.57,0.1,-0.11517,8e-05,12.77443]
[1776339661639,38.7,74448.57,0.1,-0.11517,8e-05,12.77443]
[1776339661772,38.7,74449.32,0.1,-0.11511,8e-05,12.77008]
[1776339662196,38.7,74449.32,0.1,-0.11511,8e-05,12.77008]
[1776339662226,38.7,74449.32,0.1,-0.11511,8e-05,12.77008]
[1776339667328,38.7,74442.84,0.1,-0.1156,8e-05,12.80809]
[1776339669147,38.7,74441.9,0.1,-0.11568,8e-05,12.81359]
[1776339675952,38.7,74439.28,0.1,-0.11588,8e-05,12.82897]
[1776339682210,38.7,74435.97,0.1,-0.11613,8e-05,12.84835]
[1776339687244,38.7,74434.88,0.1,-0.11622,8e-05,12.8547]
[1776339691623,38.7,74433.96,0.1,-0.11629,8e-05,12.86006]
[1776339691626,38.7,74433.96,0.1,-0.11626,8e-05,12.85631]
[1776339697636,38.7,74433.84,0.1,-0.11627,8e-05,12.85693]
[1776339703362,38.7,74433.24,0.1,-0.11631,8e-05,12.86019]
[1776339709403,38.7,74433.68,0.1,-0.11627,8e-05,12.85726]
[1776339714439,38.7,74434.89,0.1,-0.11617,8e-05,12.84984]
[1776339720628,38.7,74435.02,0.1,-0.11616,8e-05,12.84877]
[1776339724161,38.7,74437.96,0.1,-0.11593,8e-05,12.83141]
[1776339724510,38.7,74439.47,0.1,-0.11582,8e-05,12.82256]
[1776339725834,38.7,74439.47,0.1,-0.11582,8e-05,12.82256]
[1776339726525,38.7,74434.44,0.1,-0.1162,8e-05,12.85203]
[1776339729703,38.7,74431.87,0.1,-0.1164,8e-05,12.86702]
[1776339729804,38.7,74430.54,0.1,-0.1165,8e-05,12.87477]
[1776339732799,38.7,74430.0,0.1,-0.11654,8e-05,12.87782]
[1776339732901,38.7,74429.33,0.1,-0.11659,8e-05,12.88168]
[1776339733565,38.7,74429.33,0.1,-0.11659,8e-05,12.88168]
[1776339733666,38.7,74428.98,0.1,-0.11662,8e-05,12.88366]
[1776339736636,38.7,74428.49,0.1,-0.11665,8e-05,12.88638]
[1776339736701,38.7,74427.14,0.1,-0.11676,8e-05,12.89421]
[1776339742641,38.69,74427.63,0.1,-0.11671,8e-05,12.8907]
[1776339747675,38.69,74427.12,0.1,-0.11674,8e-05,12.89313]
[1776339752709,38.69,74427.52,0.1,-0.11668,8e-05,12.88647]
[1776339753608,38.69,74427.52,0.1,-0.11668,8e-05,12.88647]
[1776339753719,38.69,74427.38,0.1,-0.11669,8e-05,12.88718]
[1776339758758,38.69,74429.41,0.1,-0.11653,8e-05,12.87491]
[1776339758795,38.69,74427.37,0.1,-0.11668,8e-05,12.88679]
[1776339765800,38.69,74427.05,0.1,-0.1167,8e-05,12.88796]
[1776339769551,38.69,74426.54,0.1,-0.11673,8e-05,12.89062]
[1776339769828,38.69,74426.36,0.1,-0.11674,8e-05,12.89156]
[1776339774527,38.69,74424.27,0.1,-0.1169,8e-05,12.90346]
[1776339774864,38.69,74423.91,0.1,-0.11693,8e-05,12.9053]
[1776339775149,38.69,74423.91,0.1,-0.11693,8e-05,12.9053]
[1776339775796,38.69,74423.91,0.1,-0.11693,8e-05,12.9053]
[1776339777971,38.69,74426.31,0.1,-0.11673,8e-05,12.8908]
[1776339778893,38.69,74426.44,0.1,-0.11672,8e-05,12.88992]
[1776339783805,38.69,74426.44,0.1,-0.11672,8e-05,12.88956]
[1776339783873,38.69,74426.44,0.1,-0.11672,8e-05,12.88956]
[1776339788729,38.68,74425.96,0.1,-0.11675,8e-05,12.89167]
[1776339788962,38.68,74425.61,0.1,-0.11677,8e-05,12.8936]
[1776339790670,38.68,74425.42,0.1,-0.11679,8e-05,12.89458]
[1776339790976,38.68,74425.42,0.1,-0.11678,8e-05,12.89445]
[1776339796011,38.68,74425.09,0.1,-0.1168,8e-05,12.89571]
[1776339801189,38.68,74426.57,0.1,-0.11668,8e-05,12.88627]
[1776339807611,38.68,74430.26,0.1,-0.11639,8e-05,12.86417]
[1776339809873,38.68,74432.42,0.1,-0.11622,8e-05,12.85122]
[1776339809927,38.68,74432.9,0.1,-0.11618,8e-05,12.84832]
[1776339810248,38.68,74432.9,0.1,-0.11618,8e-05,12.84832]
[1776339810256,38.68,74436.62,0.1,-0.11589,8e-05,12.82642]
[1776339811408,38.68,74436.62,0.1,-0.11589,8e-05,12.82642]
[1776339812017,38.68,74445.04,0.1,-0.11522,8e-05,12.77331]
[1776339812417,38.68,74445.04,0.1,-0.11522,8e-05,12.77331]
[1776339812812,38.68,74445.04,0.1,-0.11522,8e-05,12.77331]
[1776339814153,38.68,74447.94,0.1,-0.115,8e-05,12.75641]
[1776339820542,38.68,74448.05,0.1,-0.11499,8e-05,12.75607]
[1776339820552,38.68,74448.05,0.1,-0.11499,8e-05,12.75607]
[1776339820633,38.68,74447.33,0.1,-0.11505,8e-05,12.76033]
[1776339825971,38.68,74447.33,0.1,-0.11505,8e-05,12.76047]
[1776339826226,38.68,74447.33,0.1,-0.11505,8e-05,12.76047]
[1776339826673,38.68,74447.33,0.1,-0.11505,8e-05,12.76047]
[1776339826705,38.68,74447.33,0.1,-0.11505,8e-05,12.76047]
[1776339826749,38.68,74447.47,0.1,-0.11504,8e-05,12.75978]
[1776339834278,38.68,74452.29,0.1,-0.11468,8e-05,12.73241]
[1776339837902,38.68,74450.94,0.1,-0.11479,8e-05,12.74054]
[1776339841416,38.68,74450.35,0.1,-0.11484,8e-05,12.74447]
[1776339843963,38.68,74454.07,0.1,-0.11456,8e-05,12.723]
[1776339844340,38.68,74463.72,0.1,-0.11383,8e-05,12.6668]
[1776339847254,38.68,74463.81,0.1,-0.11383,8e-05,12.66692]
[1776339847336,38.68,74463.81,0.1,-0.11383,8e-05,12.66692]
[1776339847469,38.68,74463.81,0.1,-0.11383,8e-05,12.66692]
[1776339847575,38.68,74463.81,0.1,-0.11383,8e-05,12.66692]
[1776339853412,38.69,74469.92,0.1,-0.11339,8e-05,12.63291]
[1776339854084,38.69,74469.92,0.1,-0.11339,8e-05,12.63291]
[1776339859455,38.69,74464.97,0.1,-0.11378,8e-05,12.66294]
[1776339861175,38.69,74464.34,0.1,-0.11383,8e-05,12.66679]
[1776339867283,38.69,74466.67,0.1,-0.11367,8e-05,12.65435]
[1776339868112,38.69,74467.32,0.1,-0.11362,8e-05,12.65076]
[1776339868394,38.69,74467.32,0.1,-0.11362,8e-05,12.65076]
[1776339869106,38.69,74468.78,0.1,-0.11351,8e-05,12.64245]
[1776339869526,38.7,74467.9,0.1,-0.11358,8e-05,12.64779]
[1776339874561,38.7,74465.81,0.1,-0.11372,8e-05,12.65719]
[1776339879675,38.7,74465.28,0.1,-0.11377,8e-05,12.66102]
[1776339879698,38.7,74465.23,0.1,-0.11378,8e-05,12.66149]
[1776339882074,38.7,74465.23,0.1,-0.11378,8e-05,12.66167]
[1776339883128,38.7,74467.51,0.1,-0.11361,8e-05,12.64876]
[1776339883931,38.7,74467.51,0.1,-0.11361,8e-05,12.64876]
[1776339885926,38.7,74471.03,0.1,-0.11335,8e-05,12.62866]
[1776339886028,38.7,74472.23,0.1,-0.11327,8e-05,12.62189]
[1776339891852,38.7,74473.17,0.1,-0.11321,8e-05,12.6178]
[1776339898048,38.71,74472.57,0.1,-0.11327,8e-05,12.62239]
[1776339900765,38.71,74475.03,0.1,-0.11309,8e-05,12.60869]
[1776339900846,38.71,74476.15,0.1,-0.11301,8e-05,12.6024]
[1776339902489,38.71,74476.6,0.1,-0.11298,8e-05,12.60001]
[1776339902514,38.71,74476.6,0.1,-0.11298,8e-05,12.60024]
[1776339903289,38.71,74476.6,0.1,-0.11298,8e-05,12.60024]
[1776339903452,38.71,74476.6,0.1,-0.11298,8e-05,12.60024]
[1776339903769,38.71,74476.6,0.1,-0.11299,8e-05,12.60047]
[1776339905711,38.71,74472.33,0.1,-0.11331,8e-05,12.62558]
[1776339905811,38.71,74464.61,0.1,-0.1139,8e-05,12.67078]
[1776339909096,38.71,74464.41,0.1,-0.11392,8e-05,12.67221]
[1776339909806,38.71,74464.12,0.1,-0.11394,8e-05,12.67412]
[1776339914841,38.71,74463.15,0.1,-0.11402,8e-05,12.68031]
[1776339919877,38.71,74464.38,0.1,-0.11394,8e-05,12.67368]
[1776339920889,38.71,74464.38,0.1,-0.11394,8e-05,12.67368]
[1776339921001,38.72,74467.19,0.1,-0.11372,8e-05,12.65741]
[1776339921691,38.72,74467.19,0.1,-0.11372,8e-05,12.65741]
[1776339922054,38.72,74467.19,0.1,-0.11372,8e-05,12.65741]
[1776339922063,38.72,74471.15,0.1,-0.11343,8e-05,12.63444]
[1776339923162,38.72,74471.15,0.1,-0.11343,8e-05,12.63459]
[1776339924565,38.72,74473.17,0.1,-0.11328,8e-05,12.623]
[1776339926000,38.72,74473.42,0.1,-0.11326,8e-05,12.62175]
[1776339931961,38.72,74474.12,0.1,-0.1132,8e-05,12.61537]
[1776339935355,38.72,74469.64,0.1,-0.11354,8e-05,12.64207]
[1776339935988,38.72,74467.61,0.1,-0.1137,8e-05,12.65407]
[1776339941026,38.72,74468.98,0.1,-0.11361,8e-05,12.6468]
[1776339942927,38.72,74469.19,0.1,-0.11359,8e-05,12.64573]
[1776339943041,38.72,74469.56,0.1,-0.11357,8e-05,12.64372]
[1776339947457,38.72,74468.37,0.1,-0.11366,8e-05,12.65123]
[1776339947558,38.72,74468.81,0.1,-0.11363,8e-05,12.6488]
[1776339953110,38.73,74475.89,0.1,-0.11311,8e-05,12.60831]
[1776339958145,38.73,74476.04,0.1,-0.11311,8e-05,12.60842]
[1776339963181,38.73,74478.44,0.1,-0.11294,8e-05,12.59546]
[1776339967550,38.73,74478.91,0.1,-0.11291,8e-05,12.59294]
[1776339967641,38.73,74480.62,0.1,-0.11279,8e-05,12.5838]
[1776339974260,38.74,74481.4,0.1,-0.11275,8e-05,12.58067]
[1776339982773,38.74,74483.19,0.1,-0.11262,8e-05,12.57045]
[1776339984222,38.74,74492.71,0.1,-0.11192,7e-05,12.51642]
[1776339985172,38.74,74492.71,0.1,-0.11192,7e-05,12.51642]
[1776339984330,38.74,74492.71,0.1,-0.11192,7e-05,12.51642]
[1776339986078,38.74,74492.71,0.1,-0.11192,7e-05,12.51642]
[1776339986176,38.74,74495.32,0.1,-0.11172,7e-05,12.50127]
[1776339987260,38.74,74495.32,0.1,-0.11172,7e-05,12.50129]
[1776339987942,38.74,74492.08,0.1,-0.11197,7e-05,12.52012]
[1776339993393,38.74,74494.71,0.1,-0.11175,7e-05,12.50132]
[1776339999281,38.74,74492.59,0.1,-0.11191,7e-05,12.51381]
[1776340004471,38.74,74487.58,0.1,-0.11228,7e-05,12.54316]
[1776340009506,38.74,74486.44,0.1,-0.11237,7e-05,12.5499]
[1776340014541,38.74,74485.63,0.1,-0.11243,8e-05,12.55472]
[1776340017249,38.74,74485.3,0.1,-0.11246,8e-05,12.55668]
[1776340017563,38.74,74484.39,0.1,-0.11253,8e-05,12.562]
[1776340019651,38.74,74480.37,0.1,-0.11283,8e-05,12.58537]
[1776340019680,38.74,74477.1,0.1,-0.11307,8e-05,12.60436]
[1776340021463,38.74,74477.1,0.1,-0.11307,8e-05,12.60431]
[1776340021589,38.74,74477.25,0.1,-0.11306,8e-05,12.60339]
[1776340026625,38.74,74478.98,0.1,-0.11293,8e-05,12.59312]
[1776340031834,38.74,74479.27,0.1,-0.1129,8e-05,12.59127]
[1776340034355,38.74,74479.39,0.1,-0.11289,8e-05,12.59045]
[1776340035107,38.74,74479.39,0.1,-0.11289,8e-05,12.59045]
[1776340037178,38.74,74479.67,0.1,-0.11287,8e-05,12.58873]
[1776340037702,38.74,74472.73,0.1,-0.11339,8e-05,12.62896]
[1776340042874,38.74,74476.28,0.1,-0.11312,8e-05,12.60791]
[1776340043046,38.74,74476.28,0.1,-0.11312,8e-05,12.60791]
[1776340043146,38.74,74479.22,0.1,-0.1129,8e-05,12.59073]
[1776340044285,38.74,74479.22,0.1,-0.1129,8e-05,12.59067]
[1776340045988,38.74,74479.74,0.1,-0.11286,8e-05,12.58758]
[1776340046073,38.74,74478.35,0.1,-0.11296,8e-05,12.5956]
[1776340048326,38.74,74477.96,0.1,-0.11299,8e-05,12.5977]
[1776340048779,38.74,74477.61,0.1,-0.11301,8e-05,12.59965]
[1776340054821,38.74,74477.41,0.1,-0.11299,8e-05,12.59654]
[1776340057031,38.74,74477.12,0.1,-0.11301,8e-05,12.59814]
[1776340058016,38.74,74477.09,0.1,-0.11302,8e-05,12.59822]
[1776340061799,38.74,74480.11,0.1,-0.11279,8e-05,12.58035]
[1776340067260,38.73,74486.34,0.1,-0.11231,7e-05,12.54379]
[1776340070935,38.73,74499.68,0.1,-0.11132,7e-05,12.46632]
[1776340073872,38.74,74500.16,0.1,-0.11128,7e-05,12.46371]
[1776340073970,38.74,74500.16,0.1,-0.11128,7e-05,12.4638]
[1776340078990,38.74,74499.32,0.1,-0.11135,7e-05,12.46907]
[1776340084038,38.74,74499.81,0.1,-0.11132,7e-05,12.46661]
[1776340089064,38.74,74495.52,0.1,-0.11164,7e-05,12.49181]
[1776340092908,38.74,74499.21,0.1,-0.11137,7e-05,12.47052]
[1776340093262,38.74,74498.91,0.1,-0.11139,7e-05,12.47232]
[1776340097433,38.74,74498.43,0.1,-0.11143,7e-05,12.47535]
[1776340097844,38.74,74498.43,0.1,-0.11143,7e-05,12.47535]
[1776340098127,38.74,74498.43,0.1,-0.11143,7e-05,12.4754]
[1776340104221,38.74,74507.85,0.1,-0.11074,7e-05,12.42106]
[1776340106443,38.74,74507.28,0.1,-0.11079,7e-05,12.42509]
[1776340107240,38.74,74493.32,0.1,-0.11183,7e-05,12.50626]
[1776340113235,38.75,74497.37,0.1,-0.11152,7e-05,12.48095]
[1776340118257,38.75,74505.31,0.1,-0.11094,7e-05,12.43568]
[1776340123305,38.75,74508.73,0.1,-0.1107,7e-05,12.41703]
[1776340128342,38.75,74504.29,0.1,-0.11105,7e-05,12.44378]
[1776340133985,38.75,74494.19,0.1,-0.11181,7e-05,12.50298]
[1776340139418,38.75,74497.46,0.1,-0.11157,7e-05,12.48485]
[1776340141034,38.75,74497.46,0.1,-0.11157,7e-05,12.48485]
[1776340141133,38.76,74497.7,0.1,-0.11156,7e-05,12.48358]
[1776340147475,38.76,74498.12,0.1,-0.11154,7e-05,12.48208]
[1776340148594,38.76,74498.12,0.1,-0.11154,7e-05,12.48208]
[1776340148693,38.76,74497.22,0.1,-0.1116,7e-05,12.48745]
[1776340149706,38.76,74497.22,0.1,-0.1116,7e-05,12.48745]
[1776340149807,38.76,74497.42,0.1,-0.11159,7e-05,12.48642]
[1776340155531,38.76,74503.25,0.1,-0.11117,7e-05,12.45358]
[1776340157094,38.76,74503.25,0.1,-0.11117,7e-05,12.45358]
[1776340157151,38.76,74502.31,0.1,-0.11124,7e-05,12.45921]
[1776340162579,38.76,74498.4,0.1,-0.11155,7e-05,12.48289]
[1776340164628,38.76,74497.56,0.1,-0.11161,7e-05,12.48791]
[1776340164678,38.76,74497.35,0.1,-0.11163,7e-05,12.48928]
[1776340173846,38.77,74494.82,0.1,-0.11181,7e-05,12.50162]
[1776340179707,38.77,74494.91,0.1,-0.11181,7e-05,12.50211]
[1776340186551,38.77,74497.72,0.1,-0.11161,7e-05,12.48675]
[1776340186625,38.77,74497.72,0.1,-0.11162,7e-05,12.48713]
[1776340192062,38.77,74501.68,0.1,-0.11133,7e-05,12.46492]
[1776340197797,38.78,74501.49,0.1,-0.11136,7e-05,12.46726]
[1776340204059,38.78,74502.54,0.1,-0.1113,7e-05,12.46256]
[1776340210919,38.78,74502.52,0.1,-0.11132,7e-05,12.46404]
[1776340212982,38.78,74504.34,0.1,-0.11119,7e-05,12.4537]
[1776340213078,38.78,74503.85,0.1,-0.11123,7e-05,12.45675]
[1776340221994,38.79,74503.77,0.1,-0.11125,7e-05,12.45897]
[1776340224642,38.79,74503.64,0.1,-0.11127,7e-05,12.4601]
[1776340225271,38.79,74503.64,0.1,-0.11127,7e-05,12.4601]
[1776340225491,38.79,74509.13,0.1,-0.11086,7e-05,12.42848]
[1776340225637,38.79,74509.13,0.1,-0.11086,7e-05,12.42848]
[1776340225777,38.79,74509.13,0.1,-0.11086,7e-05,12.42848]
[1776340226095,38.79,74509.13,0.1,-0.11086,7e-05,12.42848]
[1776340226136,38.79,74528.47,0.1,-0.10944,7e-05,12.31666]
[1776340226705,38.79,74528.47,0.1,-0.10944,7e-05,12.31666]
[1776340227087,38.79,74528.47,0.1,-0.10944,7e-05,12.31666]
[1776340227344,38.79,74528.47,0.1,-0.10944,7e-05,12.31666]
[1776340227365,38.79,74522.45,0.1,-0.10988,7e-05,12.35173]
[1776340228404,38.79,74522.45,0.1,-0.10988,7e-05,12.35173]
[1776340228414,38.79,74522.45,0.1,-0.10988,7e-05,12.35173]
[1776340228420,38.79,74522.45,0.1,-0.10988,7e-05,12.35173]
[1776340228416,38.79,74514.52,0.1,-0.11047,7e-05,12.39764]
[1776340233905,38.79,74513.83,0.1,-0.11049,7e-05,12.39798]
[1776340239120,38.79,74512.44,0.1,-0.1106,7e-05,12.40624]
[1776340244348,38.79,74519.14,0.1,-0.11011,7e-05,12.36769]
[1776340250197,38.79,74518.27,0.1,-0.11017,7e-05,12.37311]
[1776340255845,38.79,74515.9,0.1,-0.11035,7e-05,12.38703]
[1776340261275,38.79,74516.94,0.1,-0.11028,7e-05,12.38122]
[1776340264295,38.79,74505.31,0.1,-0.11114,7e-05,12.44857]
[1776340265555,38.79,74504.53,0.1,-0.1112,7e-05,12.45303]
[1776340265975,38.79,74504.53,0.1,-0.1112,7e-05,12.45303]
[1776340266611,38.79,74502.46,0.1,-0.11135,7e-05,12.46496]
[1776340266690,38.79,74502.46,0.1,-0.11135,7e-05,12.46496]
[1776340267057,38.79,74502.46,0.1,-0.11135,7e-05,12.46496]
[1776340267729,38.79,74498.28,0.1,-0.11166,7e-05,12.48911]
[1776340268462,38.79,74498.28,0.1,-0.11166,7e-05,12.48911]
[1776340275182,38.79,74495.19,0.1,-0.11188,7e-05,12.50612]
[1776340282952,38.79,74499.47,0.1,-0.11155,7e-05,12.48037]
[1776340283849,38.79,74499.97,0.1,-0.11151,7e-05,12.47738]
[1776340286084,38.79,74500.59,0.1,-0.11146,7e-05,12.4736]
[1776340287016,38.79,74500.86,0.1,-0.11144,7e-05,12.47195]
[1776340288784,38.79,74503.98,0.1,-0.11121,7e-05,12.45372]
[1776340289605,38.79,74503.48,0.1,-0.11124,7e-05,12.45657]
[1776340292624,38.78,74502.46,0.1,-0.11129,7e-05,12.45863]
[1776340299540,38.78,74501.61,0.1,-0.11135,7e-05,12.46331]
[1776340305495,38.78,74500.06,0.1,-0.11147,7e-05,12.47219]
[1776340306511,38.78,74498.88,0.1,-0.11155,7e-05,12.479]
[1776340310332,38.78,74498.36,0.1,-0.11159,7e-05,12.48196]
[1776340315656,38.78,74497.44,0.1,-0.11166,7e-05,12.48721]
[1776340318803,38.78,74496.17,0.1,-0.11175,7e-05,12.49455]
[1776340319512,38.78,74496.17,0.1,-0.11175,7e-05,12.49455]
[1776340322308,38.78,74491.34,0.1,-0.11211,7e-05,12.52254]
[1776340328467,38.78,74491.66,0.1,-0.11208,7e-05,12.52031]
[1776340334082,38.78,74493.01,0.1,-0.11198,7e-05,12.51208]
[1776340339601,38.78,74493.6,0.1,-0.11193,7e-05,12.50833]
[1776340342345,38.78,74496.26,0.1,-0.11173,7e-05,12.49265]
[1776340343847,38.78,74499.91,0.1,-0.11146,7e-05,12.47145]
[1776340344665,38.78,74501.86,0.1,-0.11131,7e-05,12.46013]
[1776340350587,38.78,74501.86,0.1,-0.11131,7e-05,12.46025]
[1776340356180,38.78,74500.88,0.1,-0.11136,7e-05,12.46237]
[1776340356368,38.78,74500.88,0.1,-0.11136,7e-05,12.46237]
[1776340356440,38.78,74500.88,0.1,-0.11136,7e-05,12.46237]
[1776340356633,38.78,74500.41,0.1,-0.1114,7e-05,12.46513]
[1776340357103,38.78,74500.41,0.1,-0.1114,7e-05,12.46513]
[1776340357791,38.78,74503.7,0.1,-0.11115,7e-05,12.44609]
[1776340358678,38.78,74503.7,0.1,-0.11115,7e-05,12.44609]
[1776340359183,38.78,74503.7,0.1,-0.11115,7e-05,12.44609]
[1776340359743,38.78,74507.6,0.1,-0.11086,7e-05,12.42364]
[1776340359981,38.78,74507.6,0.1,-0.11086,7e-05,12.42364]
[1776340361447,38.78,74507.6,0.1,-0.11086,7e-05,12.42364]
[1776340361492,38.78,74507.86,0.1,-0.11085,7e-05,12.42233]
[1776340367031,38.78,74512.97,0.1,-0.11047,7e-05,12.39331]
[1776340370566,38.78,74516.39,0.1,-0.11022,7e-05,12.37376]
[1776340376476,38.79,74518.53,0.1,-0.11008,7e-05,12.3623]
[1776340376629,38.79,74521.15,0.1,-0.10989,7e-05,12.34727]
[1776340376718,38.79,74521.15,0.1,-0.10989,7e-05,12.34727]
[1776340376751,38.79,74521.15,0.1,-0.10989,7e-05,12.34727]
[1776340377125,38.79,74521.15,0.1,-0.10989,7e-05,12.34727]
[1776340377529,38.79,74521.15,0.1,-0.10989,7e-05,12.34727]
[1776340377386,38.79,74535.43,0.1,-0.10884,7e-05,12.26484]
[1776340377857,38.79,74535.43,0.1,-0.10884,7e-05,12.26484]
[1776340378108,38.79,74535.43,0.1,-0.10884,7e-05,12.26498]
[1776340379593,38.79,74546.17,0.1,-0.10806,7e-05,12.2037]
[1776340381102,38.79,74549.68,0.1,-0.10781,7e-05,12.18385]
[1776340381202,38.79,74552.88,0.1,-0.10758,7e-05,12.16581]
[1776340382340,38.79,74552.88,0.1,-0.10758,7e-05,12.16581]
[1776340382987,38.79,74551.77,0.1,-0.10767,7e-05,12.17258]
[1776340388146,38.79,74561.44,0.1,-0.10698,7e-05,12.11832]
[1776340388451,38.79,74561.44,0.1,-0.10698,7e-05,12.11832]
[1776340388998,38.79,74561.26,0.1,-0.107,7e-05,12.11976]
[1776340391201,38.8,74575.85,0.1,-0.10596,7e-05,12.03692]
[1776340396249,38.8,74568.11,0.1,-0.10653,7e-05,12.08205]
[1776340396318,38.8,74568.11,0.1,-0.10653,7e-05,12.08205]
[1776340396342,38.8,74567.98,0.1,-0.10654,7e-05,12.08297]
[1776340397351,38.8,74567.98,0.1,-0.10654,7e-05,12.08297]
[1776340403291,38.8,74574.31,0.1,-0.1061,7e-05,12.04813]
[1776340406435,38.8,74573.87,0.1,-0.10614,7e-05,12.05113]
[1776340407321,38.8,74574.39,0.1,-0.1061,7e-05,12.04839]
[1776340413360,38.81,74574.84,0.1,-0.10607,7e-05,12.04385]
[1776340414201,38.81,74574.84,0.1,-0.10607,7e-05,12.04385]
[1776340414574,38.81,74574.84,0.1,-0.10607,7e-05,12.04385]
[1776340414404,38.81,74575.22,0.1,-0.10604,7e-05,12.04192]
[1776340415561,38.81,74576.05,0.1,-0.10599,7e-05,12.03742]
[1776340421319,38.81,74575.52,0.1,-0.10604,7e-05,12.04171]
[1776340426451,38.81,74575.49,0.1,-0.10606,7e-05,12.04335]
[1776340430798,38.81,74575.15,0.1,-0.10609,7e-05,12.04623]
[1776340430807,38.81,74575.15,0.1,-0.10609,7e-05,12.04623]
[1776340430811,38.81,74575.33,0.1,-0.10608,7e-05,12.0452]
[1776340436031,38.82,74576.18,0.1,-0.10603,7e-05,12.04146]
[1776340436612,38.82,74576.86,0.1,-0.10599,7e-05,12.03779]
[1776340442563,38.82,74577.3,0.1,-0.10597,7e-05,12.03662]
[1776340447598,38.82,74578.83,0.1,-0.10588,7e-05,12.02894]
[1776340452633,38.83,74587.03,0.1,-0.10531,7e-05,11.98329]
[1776340457680,38.83,74586.85,0.1,-0.10534,7e-05,11.98578]
[1776340462030,38.83,74587.01,0.1,-0.10533,7e-05,11.98573]
[1776340462336,38.83,74587.01,0.1,-0.10533,7e-05,11.98573]
[1776340462428,38.83,74587.66,0.1,-0.1053,7e-05,11.98259]
[1776340464570,38.83,74589.46,0.1,-0.10517,7e-05,11.97231]
[1776340465556,38.83,74592.0,0.1,-0.10499,7e-05,11.9584]
[1776340468688,38.83,74593.58,0.1,-0.10489,7e-05,11.95035]
[1776340470383,38.84,74595.86,0.1,-0.10473,7e-05,11.93768]
[1776340471288,38.84,74595.34,0.1,-0.10478,7e-05,11.94135]
[1776340472476,38.84,74596.12,0.1,-0.1047,7e-05,11.93354]
[1776340472846,38.84,74596.22,0.1,-0.1047,7e-05,11.93332]
[1776340472896,38.84,74596.22,0.1,-0.1047,7e-05,11.93332]
[1776340475434,38.84,74596.25,0.1,-0.1047,7e-05,11.9335]
[1776340475552,38.84,74596.25,0.1,-0.1047,7e-05,11.9335]
[1776340475571,38.84,74596.25,0.1,-0.1047,7e-05,11.9335]
[1776340475625,38.84,74587.67,0.1,-0.10532,7e-05,11.98312]
[1776340482561,38.84,74586.64,0.1,-0.1054,7e-05,11.98983]
[1776340482582,38.84,74585.58,0.1,-0.10549,7e-05,11.99697]
[1776340483036,38.84,74585.58,0.1,-0.10549,7e-05,11.99697]
[1776340483428,38.85,74579.05,0.1,-0.10596,7e-05,12.03458]
[1776340484602,38.85,74579.05,0.1,-0.10596,7e-05,12.03458]
[1776340484688,38.85,74571.39,0.1,-0.10652,7e-05,12.07865]
[1776340485817,38.85,74571.39,0.1,-0.10652,7e-05,12.07865]
[1776340491909,38.85,74569.52,0.1,-0.10668,7e-05,12.09179]
[1776340496944,38.85,74566.31,0.1,-0.10692,7e-05,12.11057]
[1776340499602,38.85,74566.57,0.1,-0.1069,7e-05,12.10914]
[1776340499704,38.85,74573.59,0.1,-0.10639,7e-05,12.06909]
[1776340506194,38.85,74575.96,0.1,-0.10624,7e-05,12.05644]
[1776340512058,38.86,74575.25,0.1,-0.1063,7e-05,12.06147]
[1776340517093,38.86,74571.69,0.1,-0.10656,7e-05,12.08263]
[1776340522130,38.86,74571.53,0.1,-0.10658,7e-05,12.08416]
[1776340527164,38.86,74570.89,0.1,-0.10664,7e-05,12.08841]
[1776340532201,38.86,74571.85,0.1,-0.10655,7e-05,12.07977]
[1776340537235,38.86,74573.52,0.1,-0.10643,7e-05,12.07085]
[1776340542270,38.86,74573.23,0.1,-0.10646,7e-05,12.07328]
[1776340549320,38.87,74571.18,0.1,-0.10662,7e-05,12.08569]
[1776340554621,38.87,74572.34,0.1,-0.10654,7e-05,12.07938]
[1776340560155,38.87,74572.55,0.1,-0.10653,7e-05,12.07865]
[1776340566615,38.87,74562.04,0.1,-0.10729,7e-05,12.13884]
[1776340572483,38.87,74565.96,0.1,-0.10701,7e-05,12.11633]
[1776340577519,38.87,74567.95,0.1,-0.10686,7e-05,12.10492]
[1776340582553,38.87,74566.89,0.1,-0.10694,7e-05,12.11099]
[1776340587589,38.87,74566.7,0.1,-0.10695,7e-05,12.11199]
[1776340592623,38.87,74566.16,0.1,-0.10696,7e-05,12.11123]
[1776340597659,38.87,74567.82,0.1,-0.10684,7e-05,12.10159]
[1776340602693,38.87,74569.33,0.1,-0.10673,7e-05,12.09286]
[1776340606722,38.87,74570.04,0.1,-0.10668,7e-05,12.08876]
[1776340607729,38.87,74569.52,0.1,-0.10672,7e-05,12.09174]
[1776340612764,38.87,74569.94,0.1,-0.10668,7e-05,12.08929]
[1776340621830,38.87,74569.9,0.1,-0.10669,7e-05,12.08942]
[1776340626865,38.87,74569.9,0.1,-0.10669,7e-05,12.08936]
[1776340631899,38.87,74569.38,0.1,-0.10672,7e-05,12.09224]
[1776340637110,38.87,74572.13,0.1,-0.10652,7e-05,12.07639]
[1776340642976,38.87,74574.96,0.1,-0.10632,7e-05,12.06027]
[1776340648021,38.87,74575.27,0.1,-0.1063,7e-05,12.05862]
[1776340650477,38.87,74575.6,0.1,-0.10628,7e-05,12.05676]
[1776340650488,38.87,74575.6,0.1,-0.10628,7e-05,12.05676]
[1776340650520,38.87,74578.86,0.1,-0.10604,7e-05,12.0382]
[1776340655603,38.87,74577.68,0.1,-0.1061,7e-05,12.04154]
[1776340660232,38.87,74577.16,0.1,-0.10614,7e-05,12.04467]
[1776340660323,38.87,74579.78,0.1,-0.10596,7e-05,12.02974]
[1776340666318,38.87,74586.02,0.1,-0.10552,7e-05,11.99474]
[1776340672189,38.87,74586.61,0.1,-0.10549,7e-05,11.99225]
[1776340676229,38.87,74588.37,0.1,-0.10537,7e-05,11.98269]
[1776340676299,38.87,74585.79,0.1,-0.10555,7e-05,11.9976]
[1776340681926,38.87,74577.93,0.1,-0.10612,7e-05,12.04316]
[1776340682898,38.87,74577.93,0.1,-0.10612,7e-05,12.04316]
[1776340681947,38.87,74577.67,0.1,-0.10614,7e-05,12.04473]
[1776340683218,38.87,74577.67,0.1,-0.10614,7e-05,12.04482]
[1776340688303,38.87,74576.38,0.1,-0.10624,7e-05,12.0526]
[1776340689098,38.87,74576.38,0.1,-0.10624,7e-05,12.0526]
[1776340689309,38.87,74577.45,0.1,-0.10617,7e-05,12.04655]
[1776340696530,38.88,74577.89,0.1,-0.10614,7e-05,12.04465]
[1776340702400,38.88,74578.33,0.1,-0.10612,7e-05,12.04261]
[1776340704565,38.88,74578.33,0.1,-0.10612,7e-05,12.04261]
[1776340704614,38.88,74578.25,0.1,-0.10612,7e-05,12.04326]
[1776340706375,38.88,74578.25,0.1,-0.10613,7e-05,12.04336]
[1776340711447,38.88,74582.43,0.1,-0.10584,7e-05,12.02028]
[1776340711546,38.88,74583.59,0.1,-0.10573,7e-05,12.01012]
[1776340712899,38.88,74583.59,0.1,-0.10573,7e-05,12.01012]
[1776340713050,38.88,74584.28,0.1,-0.10568,7e-05,12.00637]
[1776340713478,38.88,74584.28,0.1,-0.10568,7e-05,12.00656]
[1776340714051,38.88,74584.28,0.1,-0.10568,7e-05,12.00656]
[1776340714868,38.88,74584.28,0.1,-0.10568,7e-05,12.00656]
[1776340719654,38.88,74594.63,0.1,-0.10496,7e-05,11.94882]
[1776340719730,38.88,74596.66,0.1,-0.10482,7e-05,11.93755]
[1776340723973,38.89,74596.42,0.1,-0.10485,7e-05,11.93981]
[1776340724555,38.89,74597.14,0.1,-0.1048,7e-05,11.9363]
[1776340729942,38.89,74606.58,0.1,-0.10415,7e-05,11.88386]
[1776340733744,38.89,74606.75,0.1,-0.10415,7e-05,11.88349]
[1776340737621,38.89,74601.95,0.1,-0.10449,7e-05,11.91099]
[1776340742703,38.89,74603.27,0.1,-0.1044,7e-05,11.90368]
[1776340747733,38.89,74606.77,0.1,-0.10415,7e-05,11.88419]
[1776340751205,38.89,74607.26,0.1,-0.10412,7e-05,11.88172]
[1776340751268,38.89,74607.26,0.1,-0.10412,7e-05,11.88172]
[1776340757803,38.9,74606.88,0.1,-0.10416,7e-05,11.88473]
[1776340759026,38.9,74606.56,0.1,-0.10418,7e-05,11.88667]
[1776340759722,38.9,74606.56,0.1,-0.10418,7e-05,11.88667]
[1776340760169,38.9,74607.49,0.1,-0.10412,7e-05,11.8815]
[1776340760825,38.9,74606.25,0.1,-0.10421,7e-05,11.88869]
[1776340761429,38.9,74606.25,0.1,-0.10421,7e-05,11.88869]
[1776340761591,38.9,74606.25,0.1,-0.10421,7e-05,11.88869]
[1776340765451,38.9,74595.17,0.1,-0.105,7e-05,11.95212]
[1776340770894,38.9,74595.36,0.1,-0.10499,7e-05,11.95125]
[1776340775929,38.9,74596.18,0.1,-0.1049,7e-05,11.94297]
[1776340780965,38.9,74596.58,0.1,-0.10488,7e-05,11.94075]
[1776340786000,38.9,74602.06,0.1,-0.10449,7e-05,11.90967]
[1776340791036,38.9,74601.79,0.1,-0.10451,7e-05,11.91139]
[1776340796071,38.9,74598.19,0.1,-0.10477,7e-05,11.93211]
[1776340801106,38.9,74596.44,0.1,-0.1049,7e-05,11.94233]
[1776340804391,38.9,74592.54,0.1,-0.10518,7e-05,11.96467]
[1776340804470,38.9,74594.3,0.1,-0.10505,7e-05,11.95467]
[1776340807734,38.9,74600.76,0.1,-0.10459,7e-05,11.91794]
[1776340808289,38.9,74601.7,0.1,-0.10453,7e-05,11.91279]
[1776340808302,38.9,74601.7,0.1,-0.10453,7e-05,11.91279]
[1776340809470,38.9,74601.89,0.1,-0.10452,7e-05,11.91181]
[1776340810200,38.9,74603.38,0.1,-0.10441,7e-05,11.90343]
[1776340813798,38.9,74608.98,0.1,-0.10402,7e-05,11.87183]
[1776340816923,38.9,74611.25,0.1,-0.10386,7e-05,11.85941]
[1776340817931,38.9,74613.35,0.1,-0.10372,7e-05,11.8478]
[1776340818715,38.9,74616.21,0.1,-0.10352,7e-05,11.83172]
[1776340824273,38.91,74617.12,0.1,-0.10347,7e-05,11.82763]
[1776340829307,38.91,74617.7,0.1,-0.10344,7e-05,11.8252]
[1776340831621,38.91,74618.12,0.1,-0.10341,7e-05,11.82298]
[1776340837364,38.91,74620.54,0.1,-0.10323,7e-05,11.80669]
[1776340840614,38.91,74623.77,0.1,-0.10301,7e-05,11.78892]
[1776340841126,38.91,74623.55,0.1,-0.10302,7e-05,11.79017]
[1776340841244,38.91,74623.55,0.1,-0.10302,7e-05,11.79017]
[1776340841392,38.91,74623.55,0.1,-0.10302,7e-05,11.79017]
[1776340841584,38.91,74623.55,0.1,-0.10302,7e-05,11.79017]
[1776340841637,38.91,74638.14,0.1,-0.10201,7e-05,11.70775]
[1776340843747,38.91,74648.41,0.1,-0.1013,7e-05,11.65022]
[1776340844056,38.91,74648.41,0.1,-0.1013,7e-05,11.65022]
[1776340844059,38.91,74650.15,0.1,-0.10118,7e-05,11.6408]
[1776340845058,38.91,74650.15,0.1,-0.10118,7e-05,11.6408]
[1776340845580,38.91,74650.15,0.1,-0.10118,7e-05,11.6408]
[1776340847125,38.92,74651.51,0.1,-0.1011,7e-05,11.63431]
[1776340847439,38.92,74651.51,0.1,-0.1011,7e-05,11.63431]
[1776340847532,38.92,74651.51,0.1,-0.1011,7e-05,11.63431]
[1776340849978,38.92,74652.15,0.1,-0.10106,7e-05,11.6311]
[1776340850077,38.92,74652.15,0.1,-0.10106,7e-05,11.6311]
[1776340850359,38.92,74652.74,0.1,-0.10103,7e-05,11.62859]
[1776340852497,38.92,74651.29,0.1,-0.10114,7e-05,11.63717]
[1776340852579,38.92,74648.2,0.1,-0.10136,7e-05,11.655]
[1776340854567,38.92,74647.97,0.1,-0.10138,7e-05,11.65702]
[1776340854597,38.92,74647.97,0.1,-0.10138,7e-05,11.65702]
[1776340854833,38.92,74647.97,0.1,-0.10138,7e-05,11.65702]
[1776340854961,38.92,74651.37,0.1,-0.10115,7e-05,11.63818]
[1776340855345,38.92,74651.37,0.1,-0.10115,7e-05,11.63818]
[1776340855437,38.92,74651.37,0.1,-0.10115,7e-05,11.63818]
[1776340855520,38.92,74664.88,0.1,-0.10022,7e-05,11.56207]
[1776340856492,38.92,74664.88,0.1,-0.10022,7e-05,11.56207]
[1776340856644,38.92,74664.88,0.1,-0.10022,7e-05,11.56207]
[1776340856715,38.92,74669.33,0.1,-0.09993,7e-05,11.53791]
[1776340857552,38.92,74669.33,0.1,-0.09993,7e-05,11.53791]
[1776340857613,38.92,74669.33,0.1,-0.09993,7e-05,11.53791]
[1776340858036,38.92,74669.33,0.1,-0.09993,7e-05,11.53791]
[1776340862426,38.93,74677.96,0.1,-0.09935,7e-05,11.49076]
[1776340864186,38.93,74688.98,0.1,-0.09861,7e-05,11.42989]
[1776340865082,38.93,74688.98,0.1,-0.09861,7e-05,11.42989]
[1776340864561,38.93,74688.98,0.1,-0.09861,7e-05,11.42989]
[1776340865720,38.93,74691.21,0.1,-0.09847,7e-05,11.4182]
[1776340867365,38.93,74691.21,0.1,-0.09847,7e-05,11.4182]
[1776340867583,38.93,74692.85,0.1,-0.09836,7e-05,11.40944]
[1776340868950,38.93,74692.85,0.1,-0.09836,7e-05,11.40944]
[1776340868955,38.93,74692.85,0.1,-0.09836,7e-05,11.40944]
[1776340868957,38.93,74692.85,0.1,-0.09836,7e-05,11.40944]
[1776340870002,38.93,74698.75,0.1,-0.09798,7e-05,11.37732]
[1776340870265,38.94,74698.77,0.1,-0.09798,7e-05,11.37769]
[1776340873283,38.94,74710.22,0.1,-0.09722,7e-05,11.31478]
[1776340874201,38.94,74712.27,0.1,-0.0971,7e-05,11.30451]
[1776340874263,38.94,74712.27,0.1,-0.0971,7e-05,11.30451]
[1776340874359,38.94,74712.27,0.1,-0.0971,7e-05,11.30451]
[1776340875023,38.94,74712.27,0.1,-0.0971,7e-05,11.30451]
[1776340880340,38.95,74717.03,0.1,-0.09682,7e-05,11.28131]
[1776340880871,38.95,74717.03,0.1,-0.09682,7e-05,11.28131]
[1776340885419,38.95,74707.72,0.1,-0.09746,7e-05,11.33472]
[1776340886026,38.95,74707.72,0.1,-0.09746,7e-05,11.33472]
[1776340887299,38.95,74705.39,0.1,-0.09762,7e-05,11.34824]
[1776340890505,38.95,74698.22,0.1,-0.09811,7e-05,11.38894]
[1776340890745,38.95,74697.69,0.1,-0.09815,7e-05,11.39208]
[1776340891181,38.95,74697.69,0.1,-0.09815,7e-05,11.39208]
[1776340891240,38.95,74697.69,0.1,-0.09815,7e-05,11.39208]
[1776340892108,38.95,74702.76,0.1,-0.09779,7e-05,11.36026]
[1776340893490,38.95,74702.76,0.1,-0.09779,7e-05,11.36048]
[1776340893917,38.95,74708.69,0.1,-0.09739,7e-05,11.32763]
[1776340895232,38.95,74708.69,0.1,-0.09739,7e-05,11.32791]
[1776340895429,38.95,74708.69,0.1,-0.09739,7e-05,11.32791]
[1776340895783,38.96,74708.15,0.1,-0.09743,7e-05,11.33119]
[1776340900817,38.96,74710.68,0.1,-0.09728,7e-05,11.31844]
[1776340903738,38.96,74709.85,0.1,-0.09734,7e-05,11.32366]
[1776340904138,38.96,74709.85,0.1,-0.09734,7e-05,11.32366]
[1776340904149,38.96,74707.55,0.1,-0.0975,7e-05,11.33678]
[1776340904195,38.96,74707.55,0.1,-0.0975,7e-05,11.33678]
[1776340904846,38.96,74707.55,0.1,-0.0975,7e-05,11.33707]
[1776340907597,38.96,74699.25,0.1,-0.09807,7e-05,11.38393]
[1776340908783,38.96,74699.04,0.1,-0.09809,7e-05,11.3853]
[1776340908884,38.96,74699.3,0.1,-0.09807,7e-05,11.38404]
[1776340910826,38.96,74699.3,0.1,-0.09807,7e-05,11.38422]
[1776340910916,38.96,74703.0,0.1,-0.09783,7e-05,11.36374]
[1776340912432,38.96,74703.0,0.1,-0.09783,7e-05,11.36394]
[1776340916410,38.97,74698.59,0.1,-0.09813,7e-05,11.38932]
[1776340921922,38.97,74698.43,0.1,-0.09815,7e-05,11.39098]
[1776340922166,38.97,74698.43,0.1,-0.09815,7e-05,11.39098]
[1776340923012,38.97,74707.49,0.1,-0.09755,7e-05,11.34069]
[1776340926868,38.97,74711.08,0.1,-0.09731,7e-05,11.32108]
[1776340927121,38.97,74711.08,0.1,-0.09731,7e-05,11.32108]
[1776340928928,38.97,74714.35,0.1,-0.0971,7e-05,11.30363]
[1776340928940,38.97,74714.35,0.1,-0.0971,7e-05,11.30363]
[1776340929102,38.97,74714.35,0.1,-0.0971,7e-05,11.30363]
[1776340929243,38.97,74708.21,0.1,-0.09752,7e-05,11.33814]
[1776340929267,38.97,74708.21,0.1,-0.09752,7e-05,11.33814]
[1776340929375,38.97,74708.21,0.1,-0.09752,7e-05,11.33814]
[1776340930057,38.97,74708.21,0.1,-0.09752,7e-05,11.33839]
[1776340930783,38.97,74708.21,0.1,-0.09752,7e-05,11.33839]
[1776340931226,38.97,74700.49,0.1,-0.09804,7e-05,11.38171]
[1776340932221,38.97,74697.54,0.1,-0.09824,7e-05,11.39836]
[1776340932332,38.97,74697.54,0.1,-0.09824,7e-05,11.39836]
[1776340933780,38.97,74698.19,0.1,-0.0982,7e-05,11.39487]
[1776340935157,38.97,74705.52,0.1,-0.09771,7e-05,11.35407]
[1776340935196,38.97,74706.57,0.1,-0.09764,7e-05,11.34839]
[1776340936742,38.97,74706.57,0.1,-0.09764,7e-05,11.34859]
[1776340937107,38.97,74706.58,0.1,-0.09764,7e-05,11.34876]
[1776340938214,38.97,74706.61,0.1,-0.09764,7e-05,11.34881]
[1776340938462,38.97,74706.61,0.1,-0.09764,7e-05,11.34881]
[1776340939121,38.97,74706.96,0.1,-0.09762,7e-05,11.34708]
[1776340940320,38.98,74709.99,0.1,-0.09742,7e-05,11.3304]
[1776340942536,38.98,74716.71,0.1,-0.09697,7e-05,11.29321]
[1776340942559,38.98,74716.71,0.1,-0.09697,7e-05,11.29321]
[1776340942762,38.98,74716.71,0.1,-0.09697,7e-05,11.29321]
[1776340943155,38.98,74760.29,0.1,-0.0941,7e-05,11.05223]
[1776340943806,38.98,74760.29,0.1,-0.0941,7e-05,11.05223]
[1776340943865,38.98,74760.29,0.1,-0.0941,7e-05,11.05223]
[1776340944525,38.98,74760.29,0.1,-0.0941,7e-05,11.05251]
[1776340945502,38.98,74750.66,0.1,-0.09474,7e-05,11.10639]
[1776340946188,38.98,74750.66,0.1,-0.09474,7e-05,11.10639]
[1776340946174,38.98,74743.52,0.1,-0.09522,7e-05,11.14651]
[1776340947147,38.98,74743.52,0.1,-0.09522,7e-05,11.14651]
[1776340947186,38.98,74747.92,0.1,-0.09493,7e-05,11.12241]
[1776340948769,38.98,74747.92,0.1,-0.09493,7e-05,11.12266]
[1776340949212,38.98,74751.26,0.1,-0.09472,7e-05,11.10448]
[1776340949666,38.98,74751.26,0.1,-0.09472,7e-05,11.10448]
[1776340950205,38.98,74751.26,0.1,-0.09472,7e-05,11.10479]
[1776340950636,38.98,74751.26,0.1,-0.09472,7e-05,11.10479]
[1776340950643,38.98,74751.26,0.1,-0.09472,7e-05,11.10479]
[1776340951212,38.98,74752.39,0.1,-0.09462,7e-05,11.09522]
[1776340951386,38.98,74752.39,0.1,-0.09462,7e-05,11.09522]
[1776340951591,38.98,74752.39,0.1,-0.09462,7e-05,11.09522]
[1776340952219,38.98,74751.36,0.1,-0.0947,7e-05,11.10125]
[1776340952975,38.98,74751.36,0.1,-0.0947,7e-05,11.10125]
[1776340955699,38.99,74750.88,0.1,-0.09474,7e-05,11.1049]
[1776340956250,38.99,74750.88,0.1,-0.09474,7e-05,11.10524]
[1776340957998,38.99,74750.83,0.1,-0.09475,7e-05,11.10585]
[1776340958262,38.99,74748.84,0.1,-0.09489,7e-05,11.11718]
[1776340959592,38.99,74742.26,0.1,-0.09532,7e-05,11.15391]
[1776340959784,38.99,74742.26,0.1,-0.09532,7e-05,11.15391]
[1776340965311,38.99,74738.81,0.1,-0.09558,7e-05,11.17537]
[1776340969893,39.0,74736.84,0.1,-0.09572,7e-05,11.18758]
[1776340969987,39.0,74737.65,0.1,-0.09568,7e-05,11.18411]
[1776340973637,39.0,74737.93,0.1,-0.09568,7e-05,11.1836]
[1776340973991,39.0,74737.93,0.1,-0.09568,7e-05,11.1836]
[1776340974076,39.0,74737.44,0.1,-0.09572,7e-05,11.18738]
[1776340974985,39.0,74737.44,0.1,-0.09572,7e-05,11.18738]
[1776340976816,39.0,74736.75,0.1,-0.09577,7e-05,11.19172]
[1776340976916,39.0,74736.75,0.1,-0.09577,7e-05,11.19172]
[1776340977017,39.01,74739.83,0.1,-0.09558,7e-05,11.1757]
[1776340979431,39.01,74743.82,0.1,-0.09532,7e-05,11.15385]
[1776340980885,39.01,74750.05,0.1,-0.09491,7e-05,11.11966]
[1776340981155,39.01,74750.18,0.1,-0.09491,7e-05,11.11961]
[1776340981749,39.01,74750.18,0.1,-0.09491,7e-05,11.11961]
[1776340981804,39.01,74750.18,0.1,-0.09491,7e-05,11.11961]
[1776340982790,39.01,74757.36,0.1,-0.09444,7e-05,11.07995]
[1776340984268,39.01,74757.71,0.1,-0.09443,7e-05,11.07876]
[1776340988206,39.01,74767.15,0.1,-0.09383,7e-05,11.0284]
[1776340988302,39.01,74765.51,0.1,-0.09394,7e-05,11.0379]
[1776340988606,39.01,74765.51,0.1,-0.09394,7e-05,11.0379]
[1776340988618,39.01,74765.51,0.1,-0.09394,7e-05,11.0379]
[1776340989353,39.01,74765.33,0.1,-0.09395,7e-05,11.03889]
[1776340990233,39.01,74765.33,0.1,-0.09395,7e-05,11.03889]
[1776340993257,39.02,74764.17,0.1,-0.09404,7e-05,11.04661]
[1776340993932,39.02,74763.43,0.1,-0.0941,7e-05,11.05111]
[1776340994136,39.02,74763.43,0.1,-0.0941,7e-05,11.05111]
[1776340994147,39.02,74763.43,0.1,-0.0941,7e-05,11.05111]
[1776340994410,39.02,74759.31,0.1,-0.09438,7e-05,11.07464]
[1776340994441,39.02,74759.31,0.1,-0.09438,7e-05,11.07464]
[1776340998602,39.02,74751.84,0.1,-0.09488,7e-05,11.11722]
[1776341000384,39.02,74749.96,0.1,-0.09501,7e-05,11.12792]
[1776341001204,39.02,74749.96,0.1,-0.09501,7e-05,11.12792]
[1776341001232,39.02,74749.96,0.1,-0.09501,7e-05,11.12792]
[1776341001341,39.02,74748.3,0.1,-0.09512,7e-05,11.13768]
[1776341001852,39.02,74753.98,0.1,-0.09475,7e-05,11.10629]
[1776341002438,39.02,74753.98,0.1,-0.09475,7e-05,11.10629]
[1776341003045,39.03,74757.17,0.1,-0.09455,7e-05,11.08929]
[1776341004025,39.03,74757.17,0.1,-0.09455,7e-05,11.08929]
[1776341004038,39.03,74757.17,0.1,-0.09455,7e-05,11.08929]
[1776341005822,39.03,74758.84,0.1,-0.09444,7e-05,11.08043]
[1776341006489,39.03,74758.26,0.1,-0.09449,7e-05,11.0844]
[1776341008732,39.03,74757.76,0.1,-0.09453,7e-05,11.08754]
[1776341008742,39.03,74757.76,0.1,-0.09453,7e-05,11.08754]
[1776341009375,39.03,74757.04,0.1,-0.09458,7e-05,11.09189]
[1776341010554,39.03,74757.04,0.1,-0.09458,7e-05,11.09227]
[1776341010666,39.03,74757.04,0.1,-0.09458,7e-05,11.09227]
[1776341010677,39.03,74757.04,0.1,-0.09458,7e-05,11.09227]
[1776341016673,39.04,74759.96,0.1,-0.0944,7e-05,11.07519]
[1776341019007,39.04,74758.57,0.1,-0.0945,7e-05,11.08365]
[1776341019233,39.04,74758.57,0.1,-0.0945,7e-05,11.08365]
[1776341020776,39.04,74758.61,0.1,-0.0945,7e-05,11.08381]
[1776341023870,39.04,74759.27,0.1,-0.09446,7e-05,11.08093]
[1776341023881,39.04,74759.27,0.1,-0.09446,7e-05,11.08093]
[1776341024167,39.04,74759.27,0.1,-0.09446,7e-05,11.08093]
[1776341024293,39.04,74759.27,0.1,-0.09446,7e-05,11.08093]
[1776341024591,39.04,74759.82,0.1,-0.09444,7e-05,11.07905]
[1776341025948,39.04,74759.1,0.1,-0.09449,7e-05,11.08302]
[1776341026877,39.04,74759.68,0.1,-0.09446,7e-05,11.08059]
[1776341029757,39.05,74756.66,0.1,-0.09467,7e-05,11.09836]
[1776341029767,39.05,74756.66,0.1,-0.09467,7e-05,11.09836]
[1776341030268,39.05,74756.66,0.1,-0.09467,7e-05,11.09836]
[1776341030335,39.05,74756.5,0.1,-0.09468,7e-05,11.0996]
[1776341031209,39.05,74756.5,0.1,-0.09468,7e-05,11.0996]
[1776341031352,39.05,74756.5,0.1,-0.09468,7e-05,11.0996]
[1776341031310,39.05,74759.09,0.1,-0.09452,7e-05,11.08567]
[1776341031779,39.05,74759.09,0.1,-0.09452,7e-05,11.08567]
[1776341032532,39.05,74759.09,0.1,-0.09452,7e-05,11.08567]
[1776341032984,39.05,74759.09,0.1,-0.09452,7e-05,11.08567]
[1776341033447,39.05,74760.03,0.1,-0.09447,7e-05,11.08125]
[1776341033458,39.05,74760.03,0.1,-0.09447,7e-05,11.08125]
[1776341033545,39.05,74760.03,0.1,-0.09447,7e-05,11.08125]
[1776341033799,39.05,74760.03,0.1,-0.09447,7e-05,11.08125]
[1776341036581,39.05,74758.39,0.1,-0.09458,7e-05,11.09105]
[1776341040440,39.05,74756.58,0.1,-0.09472,7e-05,11.10248]
[1776341040735,39.05,74756.58,0.1,-0.09472,7e-05,11.10248]
[1776341041116,39.05,74756.58,0.1,-0.09472,7e-05,11.10248]
[1776341042224,39.06,74762.85,0.1,-0.09431,7e-05,11.0686]
[1776341042318,39.06,74767.11,0.1,-0.09404,7e-05,11.04552]
[1776341042739,39.06,74767.11,0.1,-0.09404,7e-05,11.04552]
[1776341042749,39.06,74767.11,0.1,-0.09404,7e-05,11.04552]
[1776341044565,39.06,74769.95,0.1,-0.09386,7e-05,11.03031]
[1776341045198,39.06,74769.95,0.1,-0.09386,7e-05,11.03031]
[1776341049239,39.06,74775.93,0.1,-0.0935,6e-05,10.99967]
[1776341049253,39.06,74775.93,0.1,-0.0935,6e-05,10.99967]
[1776341050127,39.06,74777.55,0.1,-0.0934,6e-05,10.99123]
[1776341051294,39.06,74777.98,0.1,-0.09338,6e-05,10.98935]
[1776341051299,39.06,74777.98,0.1,-0.09338,6e-05,10.98935]
[1776341051395,39.07,74778.27,0.1,-0.09336,6e-05,10.98823]
[1776341056720,39.07,74787.21,0.1,-0.09281,6e-05,10.94167]
[1776341057427,39.07,74783.73,0.1,-0.09304,6e-05,10.96126]
[1776341063223,39.08,74787.51,0.1,-0.09283,6e-05,10.9431]
[1776341063581,39.08,74786.16,0.1,-0.09292,6e-05,10.95102]
[1776341069379,39.08,74784.37,0.1,-0.09307,6e-05,10.96333]
[1776341069411,39.08,74784.57,0.1,-0.09306,6e-05,10.96272]
[1776341069697,39.08,74784.57,0.1,-0.09306,6e-05,10.96272]
[1776341071785,39.09,74779.09,0.1,-0.0934,6e-05,10.99011]
[1776341073497,39.09,74777.72,0.1,-0.0935,6e-05,10.99848]
[1776341076027,39.09,74777.09,0.1,-0.09355,6e-05,11.00278]
[1776341076621,39.09,74776.04,0.1,-0.09362,6e-05,11.00897]
[1776341076885,39.09,74776.04,0.1,-0.09362,6e-05,11.00897]
[1776341077836,39.09,74776.04,0.1,-0.09363,6e-05,11.00939]
[1776341083138,39.1,74776.01,0.1,-0.09365,6e-05,11.01195]
[1776341083634,39.1,74776.01,0.1,-0.09365,6e-05,11.01195]
[1776341083644,39.1,74776.01,0.1,-0.09365,6e-05,11.01195]
[1776341089179,39.1,74776.23,0.1,-0.09367,6e-05,11.01314]
[1776341094215,39.11,74777.25,0.1,-0.09363,6e-05,11.00961]
[1776341099544,39.11,74775.84,0.1,-0.09374,6e-05,11.01901]
[1776341100214,39.11,74775.84,0.1,-0.09374,6e-05,11.01901]
[1776341100507,39.11,74775.68,0.1,-0.09376,7e-05,11.0207]
[1776341100514,39.11,74775.68,0.1,-0.09376,7e-05,11.0207]
[1776341101404,39.11,74775.68,0.1,-0.09376,7e-05,11.0207]
[1776341102221,39.11,74775.68,0.1,-0.09376,7e-05,11.0207]
[1776341102262,39.11,74775.68,0.1,-0.09376,7e-05,11.0207]
[1776341102273,39.11,74775.68,0.1,-0.09376,7e-05,11.0207]
[1776341102858,39.11,74775.68,0.1,-0.09377,7e-05,11.02148]
[1776341104259,39.11,74775.68,0.1,-0.09377,7e-05,11.02188]
[1776341104422,39.11,74775.68,0.1,-0.09377,7e-05,11.02188]
[1776341104431,39.11,74775.68,0.1,-0.09377,7e-05,11.02188]
[1776341110327,39.12,74775.6,0.1,-0.09381,7e-05,11.02498]
[1776341111431,39.12,74775.6,0.1,-0.09381,7e-05,11.02498]
[1776341111510,39.12,74776.28,0.1,-0.09377,6e-05,11.02161]
[1776341112344,39.12,74774.25,0.1,-0.0939,7e-05,11.03276]
[1776341113303,39.12,74774.25,0.1,-0.0939,7e-05,11.03276]
[1776341114198,39.12,74763.91,0.1,-0.09458,7e-05,11.09035]
[1776341116478,39.12,74754.47,0.1,-0.09521,7e-05,11.14306]
[1776341117377,39.12,74753.72,0.1,-0.09526,7e-05,11.14738]
[1776341120520,39.12,74747.18,0.1,-0.0957,7e-05,11.18403]
[1776341121405,39.12,74746.44,0.1,-0.09575,7e-05,11.18823]
[1776341126440,39.13,74748.76,0.1,-0.0956,7e-05,11.17587]
[1776341131475,39.13,74752.49,0.1,-0.09533,7e-05,11.15203]
[1776341134556,39.13,74755.65,0.1,-0.09512,7e-05,11.13475]
[1776341135289,39.13,74755.65,0.1,-0.09512,7e-05,11.13475]
[1776341141544,39.13,74755.23,0.1,-0.09517,7e-05,11.13878]
[1776341146580,39.13,74754.77,0.1,-0.09523,7e-05,11.14334]
[1776341151615,39.14,74745.34,0.1,-0.09587,7e-05,11.19736]
[1776341156652,39.14,74741.53,0.1,-0.09614,7e-05,11.2201]
[1776341161688,39.15,74740.74,0.1,-0.09621,7e-05,11.22608]
[1776341166723,39.15,74738.31,0.1,-0.09639,7e-05,11.24106]
[1776341171779,39.15,74735.8,0.1,-0.09657,7e-05,11.2558]
[1776341175840,39.15,74732.09,0.1,-0.09682,7e-05,11.27686]
[1776341176727,39.15,74737.89,0.1,-0.09644,7e-05,11.24501]
[1776341181847,39.15,74733.2,0.1,-0.09676,7e-05,11.27207]
[1776341182699,39.15,74733.2,0.1,-0.09676,7e-05,11.27207]
[1776341182853,39.15,74732.29,0.1,-0.09682,7e-05,11.27706]
[1776341185590,39.15,74729.73,0.1,-0.097,7e-05,11.2914]
[1776341185985,39.16,74729.6,0.1,-0.09701,7e-05,11.29233]
[1776341191917,39.16,74730.17,0.1,-0.09694,7e-05,11.28552]
[1776341196949,39.15,74726.93,0.1,-0.09716,7e-05,11.30326]
[1776341201985,39.16,74723.27,0.1,-0.09741,7e-05,11.32431]
[1776341207019,39.16,74722.65,0.1,-0.09746,7e-05,11.32839]
[1776341212428,39.16,74722.59,0.1,-0.09745,7e-05,11.32801]
[1776341214123,39.16,74723.0,0.1,-0.09743,7e-05,11.32598]
[1776341214424,39.16,74723.0,0.1,-0.09743,7e-05,11.32598]
[1776341221958,39.16,74714.35,0.1,-0.09801,7e-05,11.37383]
[1776341224249,39.16,74711.79,0.1,-0.09818,7e-05,11.38819]
[1776341224351,39.16,74708.67,0.1,-0.09839,7e-05,11.40564]
[1776341228097,39.16,74701.06,0.1,-0.0989,7e-05,11.44806]
[1776341229878,39.16,74694.56,0.1,-0.09934,7e-05,11.48426]
[1776341230026,39.16,74694.56,0.1,-0.09934,7e-05,11.48426]
[1776341230402,39.16,74694.56,0.1,-0.09934,7e-05,11.48426]
[1776341230877,39.16,74687.67,0.1,-0.09981,7e-05,11.52261]
[1776341231385,39.16,74687.67,0.1,-0.09981,7e-05,11.52261]
[1776341231497,39.16,74687.67,0.1,-0.09981,7e-05,11.52261]
[1776341231553,39.16,74687.67,0.1,-0.09981,7e-05,11.52261]
[1776341231550,39.16,74685.36,0.1,-0.09997,7e-05,11.53542]
[1776341232196,39.16,74685.36,0.1,-0.09997,7e-05,11.53542]
[1776341237230,39.15,74681.84,0.1,-0.1002,7e-05,11.55434]
[1776341238729,39.15,74684.44,0.1,-0.10002,7e-05,11.53946]
[1776341242891,39.15,74684.13,0.1,-0.10003,7e-05,11.54067]
[1776341246956,39.15,74691.64,0.1,-0.09952,7e-05,11.49831]
[1776341247640,39.15,74691.56,0.1,-0.09952,7e-05,11.49871]
[1776341253343,39.15,74689.42,0.1,-0.09964,7e-05,11.5067]
[1776341258378,39.15,74687.72,0.1,-0.09975,7e-05,11.51592]
[1776341259413,39.15,74687.72,0.1,-0.09975,7e-05,11.51592]
[1776341261517,39.15,74683.97,0.1,-0.1,7e-05,11.53682]
[1776341261539,39.15,74662.17,0.1,-0.1015,7e-05,11.65894]
[1776341261746,39.15,74662.17,0.1,-0.1015,7e-05,11.65894]
[1776341262132,39.15,74662.17,0.1,-0.1015,7e-05,11.65894]
[1776341262400,39.15,74662.17,0.1,-0.1015,7e-05,11.65894]
[1776341262485,39.15,74655.15,0.1,-0.10198,7e-05,11.69836]
[1776341262925,39.15,74655.15,0.1,-0.10198,7e-05,11.69836]
[1776341262972,39.15,74655.15,0.1,-0.10198,7e-05,11.69836]
[1776341264112,39.15,74655.15,0.1,-0.10198,7e-05,11.69796]
[1776341264183,39.15,74655.15,0.1,-0.10198,7e-05,11.69796]
[1776341264535,39.15,74655.15,0.1,-0.10198,7e-05,11.69796]
[1776341264558,39.15,74669.99,0.1,-0.10095,7e-05,11.61408]
[1776341265544,39.15,74669.99,0.1,-0.10095,7e-05,11.61408]
[1776341265595,39.15,74673.37,0.1,-0.10071,7e-05,11.59495]
[1776341266120,39.15,74673.37,0.1,-0.10071,7e-05,11.59495]
[1776341268477,39.15,74675.07,0.1,-0.10059,7e-05,11.5851]
[1776341268567,39.15,74675.07,0.1,-0.10059,7e-05,11.5851]
[1776341269120,39.15,74675.48,0.1,-0.10056,7e-05,11.58265]
[1776341269482,39.15,74675.48,0.1,-0.10056,7e-05,11.5825]
[1776341273282,39.15,74681.58,0.1,-0.10014,7e-05,11.54809]
[1776341274615,39.15,74681.58,0.1,-0.10014,7e-05,11.54786]
[1776341275559,39.15,74685.22,0.1,-0.09989,7e-05,11.52742]
[1776341279215,39.15,74685.15,0.1,-0.09989,7e-05,11.52754]
[1776341279276,39.15,74685.15,0.1,-0.09989,7e-05,11.52754]
[1776341279285,39.15,74685.15,0.1,-0.09989,7e-05,11.52754]
[1776341281135,39.14,74678.71,0.1,-0.10033,7e-05,11.56335]
[1776341281251,39.14,74678.71,0.1,-0.10033,7e-05,11.56335]
[1776341282603,39.14,74677.68,0.1,-0.1004,7e-05,11.56899]
[1776341282609,39.14,74677.68,0.1,-0.1004,7e-05,11.56899]
[1776341283260,39.14,74673.49,0.1,-0.10068,7e-05,11.59233]
[1776341284687,39.14,74673.49,0.1,-0.10068,7e-05,11.59218]
[1776341290629,39.14,74672.56,0.1,-0.10073,7e-05,11.59627]
[1776341293464,39.14,74668.85,0.1,-0.10098,7e-05,11.6167]
[1776341297064,39.14,74666.82,0.1,-0.10111,7e-05,11.62727]
[1776341300067,39.14,74663.01,0.1,-0.10137,7e-05,11.64803]
[1776341300684,39.14,74663.01,0.1,-0.10137,7e-05,11.64803]
[1776341300687,39.14,74663.01,0.1,-0.10137,7e-05,11.64803]
[1776341300700,39.14,74663.01,0.1,-0.10137,7e-05,11.64803]
[1776341300715,39.14,74661.78,0.1,-0.10145,7e-05,11.65471]
[1776341301747,39.14,74660.61,0.1,-0.10153,7e-05,11.66103]
[1776341301794,39.14,74660.61,0.1,-0.10153,7e-05,11.66103]
[1776341301835,39.14,74660.61,0.1,-0.10153,7e-05,11.66103]
[1776341301931,39.14,74660.61,0.1,-0.10153,7e-05,11.66103]
[1776341302725,39.14,74661.69,0.1,-0.10145,7e-05,11.65473]
[1776341302765,39.14,74661.69,0.1,-0.10145,7e-05,11.65473]
[1776341302836,39.14,74661.69,0.1,-0.10145,7e-05,11.65473]
[1776341303037,39.14,74661.69,0.1,-0.10145,7e-05,11.65473]
[1776341307687,39.13,74672.18,0.1,-0.10072,7e-05,11.59536]
[1776341312795,39.13,74674.13,0.1,-0.10055,7e-05,11.57981]
[1776341314679,39.13,74674.13,0.1,-0.10055,7e-05,11.57981]
[1776341324879,39.13,74679.43,0.1,-0.10017,7e-05,11.54891]
[1776341330741,39.13,74677.14,0.1,-0.10032,7e-05,11.56132]
[1776341331784,39.13,74675.37,0.1,-0.10044,7e-05,11.57098]
[1776341332018,39.13,74675.37,0.1,-0.10044,7e-05,11.57098]
[1776341332843,39.13,74678.0,0.1,-0.10026,7e-05,11.55612]
[1776341332853,39.13,74678.0,0.1,-0.10026,7e-05,11.55612]
[1776341335798,39.13,74679.43,0.1,-0.10016,7e-05,11.54781]
[1776341336071,39.13,74679.43,0.1,-0.10016,7e-05,11.54781]
[1776341336129,39.13,74679.43,0.1,-0.10016,7e-05,11.54781]
[1776341336489,39.13,74679.43,0.1,-0.10016,7e-05,11.54781]
[1776341336501,39.13,74679.43,0.1,-0.10016,7e-05,11.54781]
[1776341337519,39.13,74678.13,0.1,-0.10024,7e-05,11.55486]
[1776341338140,39.13,74677.59,0.1,-0.10028,7e-05,11.55777]
[1776341338594,39.13,74677.59,0.1,-0.10028,7e-05,11.55777]
[1776341338606,39.13,74677.59,0.1,-0.10028,7e-05,11.55777]
[1776341338683,39.13,74677.59,0.1,-0.10028,7e-05,11.55777]
[1776341339360,39.13,74675.9,0.1,-0.10039,7e-05,11.56711]
[1776341343617,39.13,74667.77,0.1,-0.10095,7e-05,11.61215]
[1776341343628,39.13,74667.77,0.1,-0.10095,7e-05,11.61215]
[1776341350059,39.12,74667.43,0.1,-0.10095,7e-05,11.61259]
[1776341356858,39.12,74666.53,0.1,-0.10101,7e-05,11.61694]
[1776341356972,39.12,74666.53,0.1,-0.10101,7e-05,11.61694]
[1776341357241,39.12,74666.53,0.1,-0.10101,7e-05,11.61694]
[1776341357259,39.12,74666.53,0.1,-0.10101,7e-05,11.61694]
[1776341357276,39.12,74666.53,0.1,-0.10101,7e-05,11.61694]
[1776341358419,39.12,74666.42,0.1,-0.10101,7e-05,11.61704]
[1776341359342,39.12,74671.22,0.1,-0.10067,7e-05,11.58979]
[1776341359355,39.12,74671.22,0.1,-0.10067,7e-05,11.58979]
[1776341359550,39.12,74671.22,0.1,-0.10067,7e-05,11.58979]
[1776341360717,39.12,74671.81,0.1,-0.10063,7e-05,11.58637]
[1776341361514,39.12,74671.5,0.1,-0.10065,7e-05,11.58799]
[1776341362769,39.12,74671.08,0.1,-0.10068,7e-05,11.59022]
[1776341362996,39.12,74671.08,0.1,-0.10068,7e-05,11.59022]
[1776341365259,39.12,74671.13,0.1,-0.10067,7e-05,11.58969]
[1776341366034,39.12,74669.32,0.1,-0.10079,7e-05,11.59972]
[1776341366541,39.12,74669.32,0.1,-0.10079,7e-05,11.59972]
[1776341373649,39.12,74668.92,0.1,-0.10081,7e-05,11.60126]
[1776341373656,39.12,74668.92,0.1,-0.10081,7e-05,11.60126]
[1776341378654,39.11,74669.04,0.1,-0.10077,7e-05,11.59593]
[1776341378718,39.11,74669.04,0.1,-0.10077,7e-05,11.59593]
[1776341378890,39.11,74669.04,0.1,-0.10076,7e-05,11.59566]
[1776341382920,39.11,74671.77,0.1,-0.10057,7e-05,11.57999]
[1776341382930,39.11,74671.77,0.1,-0.10057,7e-05,11.57999]
[1776341388313,39.11,74672.28,0.1,-0.10053,7e-05,11.57645]
[1776341393925,39.11,74672.65,0.1,-0.1005,7e-05,11.57381]
[1776341396382,39.11,74672.79,0.1,-0.10048,7e-05,11.5728]
[1776341402425,39.11,74679.53,0.1,-0.10002,7e-05,11.53448]
[1776341405594,39.11,74685.65,0.1,-0.0996,7e-05,11.50013]
[1776341411568,39.11,74683.91,0.1,-0.09972,7e-05,11.50987]
[1776341411690,39.11,74683.91,0.1,-0.09972,7e-05,11.50987]
[1776341411781,39.11,74683.91,0.1,-0.09972,7e-05,11.50987]
[1776341411843,39.11,74688.28,0.1,-0.09942,7e-05,11.48549]
[1776341413266,39.11,74688.28,0.1,-0.09942,7e-05,11.48549]
[1776341413363,39.11,74688.28,0.1,-0.09942,7e-05,11.48549]
[1776341413428,39.11,74688.28,0.1,-0.09942,7e-05,11.48549]
[1776341413818,39.11,74688.28,0.1,-0.09942,7e-05,11.48549]
[1776341413788,39.11,74757.07,0.1,-0.09483,7e-05,11.10373]
[1776341414622,39.11,74757.07,0.1,-0.09483,7e-05,11.10373]
[1776341414650,39.11,74757.83,0.1,-0.09478,7e-05,11.0997]
[1776341416999,39.11,74759.76,0.1,-0.09466,7e-05,11.0897]
[1776341417682,39.11,74761.37,0.1,-0.09456,7e-05,11.08116]
[1776341421933,39.11,74762.4,0.1,-0.09451,7e-05,11.07688]
[1776341426987,39.11,74764.12,0.1,-0.09439,7e-05,11.06751]
[1776341433679,39.11,74767.58,0.1,-0.09414,7e-05,11.04492]
[1776341438714,39.11,74771.12,0.1,-0.09391,7e-05,11.02552]
[1776341443854,39.11,74773.36,0.1,-0.09377,7e-05,11.01332]
[1776341445782,39.11,74773.77,0.1,-0.09374,7e-05,11.01109]
[1776341445793,39.11,74773.77,0.1,-0.09374,7e-05,11.01109]
[1776341445808,39.11,74781.95,0.1,-0.09321,6e-05,10.96622]
[1776341447637,39.11,74781.95,0.1,-0.09321,6e-05,10.96626]
[1776341447776,39.12,74783.85,0.1,-0.09309,6e-05,10.95594]
[1776341452811,39.12,74787.96,0.1,-0.09283,6e-05,10.93429]
[1776341455485,39.12,74788.18,0.1,-0.09282,6e-05,10.93342]
[1776341455832,39.12,74792.32,0.1,-0.09256,6e-05,10.91098]
[1776341456636,39.12,74792.32,0.1,-0.09256,6e-05,10.91098]
[1776341456720,39.12,74792.32,0.1,-0.09256,6e-05,10.91098]
[1776341456731,39.12,74792.32,0.1,-0.09256,6e-05,10.91098]
[1776341458011,39.12,74799.36,0.1,-0.09211,6e-05,10.87303]
[1776341458856,39.12,74803.38,0.1,-0.09186,6e-05,10.85139]
[1776341460320,39.12,74804.87,0.1,-0.09177,6e-05,10.84359]
[1776341460750,39.12,74804.87,0.1,-0.09177,6e-05,10.84359]
[1776341462500,39.12,74801.6,0.1,-0.09198,6e-05,10.86205]
[1776341464119,39.12,74801.91,0.1,-0.09197,6e-05,10.86093]
[1776341467548,39.13,74807.29,0.1,-0.09164,6e-05,10.83254]
[1776341467556,39.13,74807.29,0.1,-0.09164,6e-05,10.83254]
[1776341467736,39.13,74807.29,0.1,-0.09164,6e-05,10.83254]
[1776341467947,39.13,74808.38,0.1,-0.09157,6e-05,10.82659]
[1776341468951,39.13,74832.6,0.1,-0.09003,6e-05,10.69525]
[1776341469457,39.13,74832.6,0.1,-0.09003,6e-05,10.69525]
[1776341469632,39.13,74832.6,0.1,-0.09003,6e-05,10.69525]
[1776341469949,39.13,74832.6,0.1,-0.09004,6e-05,10.6957]
[1776341470481,39.13,74832.6,0.1,-0.09004,6e-05,10.6957]
[1776341470585,39.13,74832.6,0.1,-0.09004,6e-05,10.6957]
[1776341475985,39.13,74834.49,0.1,-0.08994,6e-05,10.68734]
[1776341479779,39.13,74852.48,0.1,-0.08882,6e-05,10.59094]
[1776341483379,39.13,74865.57,0.1,-0.08802,6e-05,10.52156]
[1776341484881,39.13,74865.57,0.1,-0.08802,6e-05,10.52156]
[1776341485018,39.13,74880.01,0.1,-0.08713,6e-05,10.44397]
[1776341485244,39.13,74880.01,0.1,-0.08713,6e-05,10.44397]
[1776341485267,39.13,74880.91,0.1,-0.08708,6e-05,10.43915]
[1776341486369,39.13,74880.91,0.1,-0.08708,6e-05,10.43915]
[1776341487021,39.14,74885.28,0.1,-0.08682,6e-05,10.4166]
[1776341489938,39.14,74887.2,0.1,-0.0867,6e-05,10.40632]
[1776341489946,39.14,74887.2,0.1,-0.0867,6e-05,10.40632]
[1776341489953,39.14,74887.2,0.1,-0.0867,6e-05,10.40632]
[1776341489979,39.18,74887.82,0.1,-0.08688,6e-05,10.42263]
[1776341492992,39.21,74853.89,0.1,-0.08915,6e-05,10.61846]
[1776341494855,39.21,74853.89,0.1,-0.08915,6e-05,10.61846]
[1776341494860,39.21,74844.87,0.1,-0.08972,6e-05,10.66781]
[1776341500910,39.22,74843.43,0.1,-0.08982,6e-05,10.67657]
[1776341502280,39.22,74833.05,0.1,-0.09049,6e-05,10.73377]
[1776341502293,39.22,74833.05,0.1,-0.09049,6e-05,10.73377]
[1776341502951,39.22,74833.05,0.1,-0.09049,6e-05,10.73377]
[1776341503038,39.22,74831.78,0.1,-0.09058,6e-05,10.74157]
[1776341503911,39.22,74819.96,0.1,-0.09133,6e-05,10.80616]
[1776341507957,39.22,74813.91,0.1,-0.09172,6e-05,10.83974]
[1776341508059,39.22,74812.96,0.1,-0.09179,6e-05,10.84553]
[1776341512693,39.23,74794.79,0.1,-0.09297,6e-05,10.94563]
[1776341518467,39.23,74794.54,0.1,-0.09299,6e-05,10.94777]
[1776341523612,39.23,74794.31,0.1,-0.09301,6e-05,10.94946]
[1776341524386,39.23,74791.42,0.1,-0.0932,6e-05,10.96537]
[1776341524501,39.23,74791.42,0.1,-0.0932,6e-05,10.96537]
[1776341525193,39.23,74785.85,0.1,-0.09356,6e-05,10.99603]
[1776341525270,39.23,74785.85,0.1,-0.09356,6e-05,10.99603]
[1776341525473,39.23,74785.85,0.1,-0.09356,6e-05,10.99603]
[1776341526275,39.23,74778.38,0.1,-0.09405,7e-05,11.03695]
[1776341526326,39.23,74778.38,0.1,-0.09405,7e-05,11.03695]
[1776341526853,39.23,74784.02,0.1,-0.09368,6e-05,11.00609]
[1776341528645,39.23,74784.02,0.1,-0.09368,6e-05,11.00608]
[1776341528658,39.23,74801.69,0.1,-0.09254,6e-05,10.90955]
[1776341529605,39.23,74801.69,0.1,-0.09254,6e-05,10.90955]
[1776341530416,39.23,74797.11,0.1,-0.09284,6e-05,10.93489]
[1776341533182,39.23,74799.7,0.1,-0.09268,6e-05,10.92122]
[1776341533444,39.23,74799.7,0.1,-0.09268,6e-05,10.92122]
[1776341533722,39.23,74799.7,0.1,-0.09268,6e-05,10.92122]
[1776341533798,39.23,74807.66,0.1,-0.09217,6e-05,10.87782]
[1776341534316,39.23,74807.66,0.1,-0.09217,6e-05,10.87782]
[1776341535003,39.23,74821.23,0.1,-0.09131,6e-05,10.80443]
[1776341536270,39.23,74828.95,0.1,-0.09082,6e-05,10.76289]
[1776341536900,39.23,74828.95,0.1,-0.09082,6e-05,10.76289]
[1776341536919,39.23,74828.95,0.1,-0.09082,6e-05,10.76289]
[1776341538808,39.24,74827.0,0.1,-0.09096,6e-05,10.77432]
[1776341541814,39.24,74824.06,0.1,-0.09116,6e-05,10.79152]
[1776341542313,39.24,74820.62,0.1,-0.09138,6e-05,10.8106]
[1776341542567,39.24,74820.62,0.1,-0.09138,6e-05,10.8106]
[1776341543574,39.24,74817.71,0.1,-0.09157,6e-05,10.82681]
[1776341543632,39.24,74816.44,0.1,-0.09165,6e-05,10.83409]
[1776341544249,39.24,74816.44,0.1,-0.09165,6e-05,10.83409]
[1776341544892,39.24,74815.57,0.1,-0.09171,6e-05,10.83918]
[1776341545764,39.24,74815.57,0.1,-0.09171,6e-05,10.83918]
[1776341547346,39.24,74815.62,0.1,-0.09172,6e-05,10.83962]
[1776341547583,39.24,74815.62,0.1,-0.09172,6e-05,10.83962]
[1776341547638,39.24,74815.62,0.1,-0.09172,6e-05,10.83962]
[1776341547950,39.24,74815.42,0.1,-0.09174,6e-05,10.84106]
[1776341549940,39.24,74808.21,0.1,-0.0922,6e-05,10.88065]
[1776341555957,39.25,74805.89,0.1,-0.09234,6e-05,10.89128]
[1776341556059,39.25,74806.19,0.1,-0.09233,6e-05,10.8899]
[1776341558720,39.25,74806.57,0.1,-0.09231,6e-05,10.88836]
[1776341558746,39.25,74806.57,0.1,-0.09231,6e-05,10.88836]
[1776341559009,39.25,74801.14,0.1,-0.09266,6e-05,10.9182]
[1776341566156,39.25,74798.81,0.1,-0.09282,6e-05,10.93196]
[1776341566258,39.25,74798.58,0.1,-0.09284,6e-05,10.93363]
[1776341568180,39.25,74798.58,0.1,-0.09284,6e-05,10.93405]
[1776341568850,39.25,74797.88,0.1,-0.09289,6e-05,10.93809]
[1776341574765,39.26,74796.71,0.1,-0.09298,6e-05,10.94583]
[1776341575803,39.26,74796.71,0.1,-0.09298,6e-05,10.94583]
[1776341575830,39.26,74796.71,0.1,-0.09298,6e-05,10.94583]
[1776341575877,39.26,74792.74,0.1,-0.09324,6e-05,10.96772]
[1776341577492,39.26,74792.74,0.1,-0.09324,6e-05,10.96792]
[1776341578124,39.26,74784.08,0.1,-0.09381,6e-05,11.01545]
[1776341583829,39.26,74783.14,0.1,-0.09388,6e-05,11.02133]
[1776341585614,39.26,74782.78,0.1,-0.0939,6e-05,11.02341]
[1776341585846,39.26,74783.21,0.1,-0.09387,6e-05,11.02118]
[1776341590884,39.26,74782.44,0.1,-0.09393,6e-05,11.02596]
[1776341595919,39.26,74781.9,0.1,-0.09397,6e-05,11.02946]
[1776341599291,39.26,74780.18,0.1,-0.09409,6e-05,11.03919]
[1776341599342,39.26,74780.18,0.1,-0.09409,6e-05,11.03919]
[1776341599946,39.26,74780.18,0.1,-0.09409,6e-05,11.03928]
[1776341601504,39.26,74769.3,0.1,-0.0948,7e-05,11.09897]
[1776341601961,39.26,74769.3,0.1,-0.0948,7e-05,11.09897]
[1776341603518,39.26,74778.51,0.1,-0.0942,7e-05,11.04854]
[1776341603615,39.26,74778.51,0.1,-0.0942,7e-05,11.04854]
[1776341603937,39.26,74778.51,0.1,-0.0942,7e-05,11.04854]
[1776341604507,39.26,74785.29,0.1,-0.09376,6e-05,11.01153]
[1776341606024,39.26,74785.29,0.1,-0.09376,6e-05,11.01167]
[1776341606036,39.26,74785.29,0.1,-0.09376,6e-05,11.01167]
[1776341606084,39.26,74785.17,0.1,-0.09377,6e-05,11.01248]
[1776341608003,39.26,74785.17,0.1,-0.09377,6e-05,11.01263]
[1776341608053,39.27,74785.16,0.1,-0.09377,6e-05,11.01284]
[1776341614046,39.27,74786.41,0.1,-0.09368,6e-05,11.00339]
[1776341616916,39.27,74788.6,0.1,-0.09354,6e-05,10.99182]
[1776341617067,39.27,74791.24,0.1,-0.09337,6e-05,10.97761]
[1776341620187,39.27,74787.21,0.1,-0.09364,6e-05,11.00002]
[1776341620191,39.27,74787.11,0.1,-0.09365,6e-05,11.00075]
[1776341624232,39.27,74786.54,0.1,-0.09369,6e-05,11.00458]
[1776341625123,39.27,74786.23,0.1,-0.09371,6e-05,11.00645]
[1776341630160,39.27,74776.79,0.1,-0.09434,7e-05,11.05882]
[1776341635195,39.27,74771.01,0.1,-0.09471,7e-05,11.09076]
[1776341636704,39.27,74771.43,0.1,-0.09469,7e-05,11.08848]
[1776341636717,39.27,74771.43,0.1,-0.09469,7e-05,11.08848]
[1776341637253,39.27,74771.58,0.1,-0.09468,7e-05,11.08769]
[1776341637931,39.27,74771.58,0.1,-0.09468,7e-05,11.08769]
[1776341638860,39.27,74766.28,0.1,-0.09502,7e-05,11.1168]
[1776341644262,39.27,74761.06,0.1,-0.09536,7e-05,11.14515]
[1776341645705,39.27,74761.06,0.1,-0.09536,7e-05,11.14515]
[1776341651311,39.27,74760.9,0.1,-0.09537,7e-05,11.14552]
[1776341656345,39.27,74757.65,0.1,-0.09558,7e-05,11.16301]
[1776341661380,39.27,74757.48,0.1,-0.09558,7e-05,11.16344]
[1776341666419,39.27,74758.27,0.1,-0.09552,7e-05,11.1586]
[1776341671454,39.27,74757.34,0.1,-0.09555,7e-05,11.15957]
[1776341676487,39.27,74759.01,0.1,-0.09544,7e-05,11.14996]
[1776341681521,39.27,74764.24,0.1,-0.09509,7e-05,11.12088]
[1776341687256,39.27,74766.22,0.1,-0.09496,7e-05,11.10979]
[1776341693889,39.27,74768.47,0.1,-0.09481,7e-05,11.09704]
[1776341699307,39.26,74770.2,0.1,-0.09469,7e-05,11.08724]
[1776341703683,39.26,74785.58,0.1,-0.09369,6e-05,11.00297]
[1776341706845,39.26,74785.42,0.1,-0.0937,6e-05,11.00399]
[1776341712739,39.27,74784.0,0.1,-0.0938,6e-05,11.01218]
[1776341717775,39.27,74782.0,0.1,-0.09393,6e-05,11.0234]
[1776341722809,39.27,74781.1,0.1,-0.09399,6e-05,11.02853]
[1776341727844,39.27,74780.77,0.1,-0.09402,6e-05,11.03054]
[1776341732879,39.27,74781.85,0.1,-0.09394,6e-05,11.02255]
[1776341737914,39.27,74782.21,0.1,-0.09393,6e-05,11.02153]
[1776341742950,39.27,74770.9,0.1,-0.09467,7e-05,11.08395]
[1776341745776,39.27,74766.9,0.1,-0.09494,7e-05,11.10646]
[1776341747706,39.28,74762.72,0.1,-0.09522,7e-05,11.12993]
[1776341749022,39.28,74759.12,0.1,-0.09545,7e-05,11.14994]
[1776341749473,39.28,74756.77,0.1,-0.09561,7e-05,11.16307]
[1776341750661,39.28,74753.49,0.1,-0.09583,7e-05,11.18131]
[1776341756048,39.28,74748.45,0.1,-0.09617,7e-05,11.20986]
[1776341760121,39.28,74750.17,0.1,-0.09606,7e-05,11.20062]
[1776341761291,39.28,74750.17,0.1,-0.09606,7e-05,11.20085]
[1776341765735,39.28,74745.76,0.1,-0.09636,7e-05,11.22584]
[1776341767572,39.28,74748.42,0.1,-0.09619,7e-05,11.21132]
[1776341773165,39.28,74745.78,0.1,-0.09637,7e-05,11.22616]
[1776341778201,39.28,74745.59,0.1,-0.09638,7e-05,11.22737]
[1776341783236,39.28,74745.4,0.1,-0.09639,7e-05,11.22849]
[1776341788272,39.28,74748.64,0.1,-0.09618,7e-05,11.21075]
[1776341788840,39.28,74748.64,0.1,-0.09618,7e-05,11.21075]
[1776341789061,39.28,74748.64,0.1,-0.09618,7e-05,11.21075]
[1776341789278,39.28,74749.28,0.1,-0.09614,7e-05,11.20726]
[1776341794312,39.28,74752.46,0.1,-0.09591,7e-05,11.18652]
[1776341799351,39.28,74753.42,0.1,-0.09585,7e-05,11.18181]
[1776341804388,39.29,74750.64,0.1,-0.09604,7e-05,11.19773]
[1776341808527,39.29,74748.14,0.1,-0.09621,7e-05,11.21187]
[1776341810151,39.29,74748.87,0.1,-0.09616,7e-05,11.20797]
[1776341815467,39.29,74754.18,0.1,-0.09582,7e-05,11.17955]
[1776341820628,39.29,74751.37,0.1,-0.09601,7e-05,11.19556]
[1776341822337,39.29,74751.37,0.1,-0.09601,7e-05,11.19556]
[1776341822527,39.29,74751.16,0.1,-0.09603,7e-05,11.19689]
[1776341825163,39.29,74751.16,0.1,-0.09603,7e-05,11.19698]
[1776341825561,39.29,74746.01,0.1,-0.09637,7e-05,11.2255]
[1776341826884,39.29,74745.72,0.1,-0.09639,7e-05,11.2271]
[1776341826895,39.29,74745.72,0.1,-0.09639,7e-05,11.2271]
[1776341827008,39.29,74745.72,0.1,-0.09639,7e-05,11.2271]
[1776341832944,39.29,74748.61,0.1,-0.09621,7e-05,11.21151]
[1776341834636,39.29,74751.14,0.1,-0.09604,7e-05,11.19777]
[1776341838766,39.29,74751.54,0.1,-0.09602,7e-05,11.196]
[1776341839103,39.29,74751.54,0.1,-0.09602,7e-05,11.196]
[1776341839169,39.29,74774.21,0.1,-0.09453,7e-05,11.07159]
[1776341839548,39.29,74774.21,0.1,-0.09453,7e-05,11.07159]
[1776341839675,39.29,74774.21,0.1,-0.09453,7e-05,11.07159]
[1776341839743,39.29,74774.21,0.1,-0.09453,7e-05,11.07159]
[1776341839957,39.29,74774.21,0.1,-0.09453,7e-05,11.07159]
[1776341840269,39.29,74774.21,0.1,-0.09453,7e-05,11.07159]
[1776341840428,39.29,74774.21,0.1,-0.09453,7e-05,11.07159]
[1776341840357,39.29,74798.31,0.1,-0.09297,6e-05,10.93993]
[1776341840534,39.29,74798.31,0.1,-0.09297,6e-05,10.93993]
[1776341841418,39.29,74798.31,0.1,-0.09297,6e-05,10.93993]
[1776341841440,39.29,74798.31,0.1,-0.09297,6e-05,10.93993]
[1776341841436,39.29,74813.2,0.1,-0.09202,6e-05,10.85872]
[1776341842313,39.29,74813.2,0.1,-0.09202,6e-05,10.85872]
[1776341842397,39.29,74812.89,0.1,-0.09204,6e-05,10.8604]
[1776341842531,39.29,74812.89,0.1,-0.09204,6e-05,10.8604]
[1776341844706,39.29,74815.05,0.1,-0.09191,6e-05,10.84928]
[1776341844853,39.29,74822.74,0.1,-0.09142,6e-05,10.80753]
[1776341846464,39.29,74822.74,0.1,-0.09142,6e-05,10.80753]
[1776341846690,39.3,74824.14,0.1,-0.09133,6e-05,10.80036]
[1776341852047,39.3,74829.35,0.1,-0.09101,6e-05,10.77256]
[1776341856187,39.3,74828.77,0.1,-0.09102,6e-05,10.77252]
[1776341860169,39.3,74828.15,0.1,-0.09107,6e-05,10.77636]
[1776341866398,39.3,74824.37,0.1,-0.09132,6e-05,10.7976]
[1776341866672,39.3,74820.95,0.1,-0.09154,6e-05,10.81627]
[1776341866722,39.3,74820.95,0.1,-0.09154,6e-05,10.81627]
[1776341872583,39.3,74812.31,0.1,-0.09209,6e-05,10.86348]
[1776341874421,39.3,74812.73,0.1,-0.09206,6e-05,10.86121]
[1776341878444,39.3,74818.98,0.1,-0.09167,6e-05,10.8274]
[1776341879824,39.3,74819.04,0.1,-0.09166,6e-05,10.82716]
[1776341880386,39.3,74819.04,0.1,-0.09166,6e-05,10.82716]
[1776341880406,39.3,74819.04,0.1,-0.09166,6e-05,10.82716]
[1776341880510,39.3,74819.04,0.1,-0.09166,6e-05,10.82716]
[1776341880714,39.3,74819.1,0.1,-0.09166,6e-05,10.82688]
[1776341881241,39.3,74819.1,0.1,-0.09166,6e-05,10.82688]
[1776341882595,39.3,74815.42,0.1,-0.09189,6e-05,10.84693]
[1776341887990,39.3,74811.01,0.1,-0.09219,6e-05,10.87221]
[1776341893026,39.31,74813.08,0.1,-0.09207,6e-05,10.8623]
[1776341894472,39.31,74813.08,0.1,-0.09207,6e-05,10.8623]
[1776341894703,39.31,74812.52,0.1,-0.09212,6e-05,10.86587]
[1776341895359,39.31,74812.52,0.1,-0.09212,6e-05,10.86587]
[1776341895365,39.31,74812.52,0.1,-0.09212,6e-05,10.86587]
[1776341896071,39.31,74812.69,0.1,-0.09211,6e-05,10.8652]
[1776341896834,39.31,74805.6,0.1,-0.09256,6e-05,10.90377]
[1776341902071,39.31,74796.13,0.1,-0.09318,6e-05,10.95617]
[1776341902413,39.31,74796.13,0.1,-0.09318,6e-05,10.95617]
[1776341902935,39.31,74795.87,0.1,-0.0932,6e-05,10.9577]
[1776341904715,39.31,74801.32,0.1,-0.09285,6e-05,10.92823]
[1776341910153,39.31,74802.49,0.1,-0.09279,6e-05,10.92296]
[1776341911119,39.31,74802.49,0.1,-0.09279,6e-05,10.92296]
[1776341917201,39.32,74797.06,0.1,-0.09313,6e-05,10.95018]
[1776341923287,39.32,74795.77,0.1,-0.09322,6e-05,10.9579]
[1776341924013,39.32,74791.69,0.1,-0.09348,6e-05,10.9805]
[1776341924295,39.32,74791.69,0.1,-0.09348,6e-05,10.9805]
[1776341924312,39.32,74780.06,0.1,-0.09424,7e-05,11.04438]
[1776341930601,39.32,74776.81,0.1,-0.09445,7e-05,11.06221]
[1776341935654,39.32,74779.17,0.1,-0.0943,7e-05,11.04921]
[1776341940739,39.32,74772.32,0.1,-0.09474,7e-05,11.08661]
[1776341940862,39.32,74772.32,0.1,-0.09474,7e-05,11.08661]
[1776341941575,39.32,74769.71,0.1,-0.09491,7e-05,11.10085]
[1776341947412,39.32,74765.97,0.1,-0.09515,7e-05,11.12078]
[1776341951732,39.32,74766.56,0.1,-0.09511,7e-05,11.11713]
[1776341951742,39.32,74766.56,0.1,-0.09511,7e-05,11.11713]
[1776341952448,39.32,74766.8,0.1,-0.09509,7e-05,11.11572]
[1776341953883,39.32,74769.86,0.1,-0.09489,7e-05,11.09885]
[1776341954462,39.32,74773.35,0.1,-0.09466,7e-05,11.07966]
[1776341955091,39.32,74773.35,0.1,-0.09466,7e-05,11.07966]
[1776341955453,39.32,74773.35,0.1,-0.09466,7e-05,11.07966]
[1776341955493,39.32,74777.09,0.1,-0.09442,7e-05,11.05914]
[1776341955918,39.32,74777.09,0.1,-0.09442,7e-05,11.05914]
[1776341958650,39.32,74785.28,0.1,-0.09388,6e-05,11.0143]
[1776341962876,39.32,74794.86,0.1,-0.09327,6e-05,10.9624]
[1776341968563,39.32,74787.65,0.1,-0.09374,6e-05,11.00243]
[1776341973596,39.32,74785.53,0.1,-0.09386,6e-05,11.01065]
[1776341978631,39.32,74785.62,0.1,-0.09385,6e-05,11.01036]
[1776341983666,39.32,74785.87,0.1,-0.09384,6e-05,11.0091]
[1776341988701,39.32,74786.72,0.1,-0.09379,6e-05,11.00457]
[1776341990638,39.32,74786.51,0.1,-0.0938,6e-05,11.00574]
[1776341990657,39.32,74786.51,0.1,-0.0938,6e-05,11.00574]
[1776341990680,39.32,74786.51,0.1,-0.0938,6e-05,11.00574]
[1776341990715,39.32,74786.51,0.1,-0.0938,6e-05,11.00576]
[1776341995749,39.32,74778.11,0.1,-0.09434,7e-05,11.05159]
[1776342000988,39.32,74780.04,0.1,-0.09422,7e-05,11.04082]
[1776342001980,39.32,74780.14,0.1,-0.09421,7e-05,11.04024]
[1776342002094,39.32,74780.14,0.1,-0.09421,7e-05,11.04024]
[1776342002387,39.32,74783.21,0.1,-0.09401,6e-05,11.02341]
[1776342002653,39.32,74783.21,0.1,-0.09401,6e-05,11.02341]
[1776342004240,39.32,74783.21,0.1,-0.09401,6e-05,11.02338]
[1776342007363,39.32,74792.65,0.1,-0.0934,6e-05,10.97187]
[1776342012807,39.32,74792.84,0.1,-0.09339,6e-05,10.97129]
[1776342012815,39.32,74792.84,0.1,-0.09339,6e-05,10.97129]
[1776342013259,39.32,74792.84,0.1,-0.09339,6e-05,10.97129]
[1776342013360,39.32,74792.6,0.1,-0.09341,6e-05,10.97267]
[1776342014822,39.32,74792.6,0.1,-0.09341,6e-05,10.97274]
[1776342014923,39.32,74792.43,0.1,-0.09342,6e-05,10.97374]
[1776342016858,39.32,74792.43,0.1,-0.09342,6e-05,10.97381]
[1776342016956,39.32,74792.41,0.1,-0.09342,6e-05,10.97399]
[1776342018551,39.32,74792.41,0.1,-0.09342,6e-05,10.97399]
[1776342022184,39.32,74792.83,0.1,-0.0934,6e-05,10.97199]
[1776342022193,39.32,74792.83,0.1,-0.0934,6e-05,10.97199]
[1776342022473,39.32,74792.45,0.1,-0.09342,6e-05,10.97413]
[1776342026551,39.32,74804.93,0.1,-0.09263,6e-05,10.9067]
[1776342031711,39.32,74802.17,0.1,-0.09279,6e-05,10.91878]
[1776342032314,39.32,74802.17,0.1,-0.09279,6e-05,10.91878]
[1776342039052,39.33,74794.41,0.1,-0.0933,6e-05,10.96199]
[1776342042860,39.33,74793.1,0.1,-0.09338,6e-05,10.9694]
[1776342043381,39.33,74793.1,0.1,-0.09338,6e-05,10.9694]
[1776342048325,39.33,74792.06,0.1,-0.09346,6e-05,10.97552]
[1776342050106,39.33,74791.08,0.1,-0.09352,6e-05,10.98104]
[1776342056171,39.33,74788.71,0.1,-0.09368,6e-05,10.99456]
[1776342060831,39.33,74787.45,0.1,-0.09377,6e-05,11.00175]
[1776342061633,39.33,74787.45,0.1,-0.09377,6e-05,11.00175]
[1776342063353,39.33,74779.21,0.1,-0.0943,7e-05,11.04695]
[1776342063397,39.33,74779.21,0.1,-0.0943,7e-05,11.04695]
[1776342063439,39.33,74778.7,0.1,-0.09434,7e-05,11.0498]
[1776342069270,39.33,74775.88,0.1,-0.09452,7e-05,11.06506]
[1776342069752,39.33,74775.88,0.1,-0.09452,7e-05,11.06506]
[1776342070273,39.33,74776.4,0.1,-0.09448,7e-05,11.06216]
[1776342075307,39.33,74775.62,0.1,-0.09453,7e-05,11.06614]
[1776342077237,39.33,74774.64,0.1,-0.0946,7e-05,11.07145]
[1776342077323,39.33,74773.67,0.1,-0.09466,7e-05,11.07669]
[1776342082564,39.33,74750.25,0.1,-0.09619,7e-05,11.20463]
[1776342085305,39.33,74746.85,0.1,-0.09641,7e-05,11.2231]
[1776342085510,39.33,74746.85,0.1,-0.09641,7e-05,11.2231]
[1776342085942,39.33,74743.03,0.1,-0.09666,7e-05,11.24389]
[1776342087857,39.33,74740.87,0.1,-0.0968,7e-05,11.25522]
[1776342088637,39.33,74740.87,0.1,-0.0968,7e-05,11.25522]
[1776342090641,39.32,74743.57,0.1,-0.09661,7e-05,11.23971]
[1776342093566,39.32,74743.45,0.1,-0.09658,7e-05,11.23576]
[1776342094422,39.32,74744.33,0.1,-0.09652,7e-05,11.2306]
[1776342100485,39.32,74745.44,0.1,-0.09642,7e-05,11.22238]
[1776342105521,39.31,74747.8,0.1,-0.09625,7e-05,11.20793]
[1776342110555,39.31,74750.04,0.1,-0.09608,7e-05,11.19423]
[1776342115591,39.31,74752.03,0.1,-0.09594,7e-05,11.18196]
[1776342120626,39.31,74752.68,0.1,-0.09588,7e-05,11.17713]
[1776342123096,39.3,74752.19,0.1,-0.0959,7e-05,11.17934]
[1776342125561,39.3,74748.76,0.1,-0.09612,7e-05,11.1977]
[1776342126043,39.3,74747.09,0.1,-0.09623,7e-05,11.20661]
[1776342128984,39.3,74746.92,0.1,-0.09623,7e-05,11.20667]
[1776342132656,39.3,74750.42,0.1,-0.09599,7e-05,11.18656]
[1776342137748,39.3,74740.66,0.1,-0.09662,7e-05,11.23862]
[1776342142783,39.29,74739.95,0.1,-0.09664,7e-05,11.24082]
[1776342147819,39.29,74741.41,0.1,-0.09652,7e-05,11.23062]
[1776342148856,39.29,74741.41,0.1,-0.09652,7e-05,11.23062]
[1776342153598,39.28,74745.7,0.1,-0.0962,7e-05,11.20193]
[1776342154342,39.28,74746.99,0.1,-0.09611,7e-05,11.19449]
[1776342159903,39.28,74746.22,0.1,-0.09613,7e-05,11.19641]
[1776342165688,39.28,74748.09,0.1,-0.09599,7e-05,11.18508]
[1776342167024,39.27,74748.09,0.1,-0.09599,7e-05,11.18441]
[1776342168193,39.27,74749.38,0.1,-0.09589,7e-05,11.17664]
[1776342170826,39.27,74754.6,0.1,-0.09554,7e-05,11.14696]
[1776342172102,39.27,74753.08,0.1,-0.09564,7e-05,11.15505]
[1776342177070,39.27,74749.11,0.1,-0.09588,7e-05,11.17547]
[1776342177680,39.27,74749.11,0.1,-0.09588,7e-05,11.17547]
[1776342179215,39.27,74744.93,0.1,-0.09615,7e-05,11.19788]
[1776342182164,39.26,74741.28,0.1,-0.09638,7e-05,11.21694]
[1776342187377,39.26,74741.6,0.1,-0.09634,7e-05,11.21331]
[1776342188382,39.26,74741.6,0.1,-0.09633,7e-05,11.21294]
[1776342189368,39.26,74742.04,0.1,-0.0963,7e-05,11.21014]
[1776342190091,39.26,74740.69,0.1,-0.09638,7e-05,11.21722]
[1776342190344,39.26,74729.1,0.1,-0.09714,7e-05,11.28049]
[1776342192563,39.26,74729.1,0.1,-0.09715,7e-05,11.28063]
[1776342195817,39.26,74716.92,0.1,-0.09796,7e-05,11.34814]
[1776342195954,39.26,74716.92,0.1,-0.09796,7e-05,11.34828]
[1776342197954,39.26,74714.36,0.1,-0.09814,7e-05,11.36261]
[1776342198385,39.26,74716.11,0.1,-0.09802,7e-05,11.35327]
[1776342203435,39.26,74720.39,0.1,-0.09772,7e-05,11.32853]
[1776342209249,39.25,74719.9,0.1,-0.09775,7e-05,11.33027]
[1776342215292,39.25,74719.52,0.1,-0.09773,7e-05,11.32768]
[1776342220327,39.25,74718.78,0.1,-0.09777,7e-05,11.33089]
[1776342225362,39.25,74715.79,0.1,-0.09796,7e-05,11.34654]
[1776342231406,39.25,74714.93,0.1,-0.09801,7e-05,11.35023]
[1776342236439,39.24,74717.59,0.1,-0.09782,7e-05,11.33467]
[1776342239174,39.24,74717.45,0.1,-0.09782,7e-05,11.33517]
[1776342243919,39.24,74726.38,0.1,-0.09722,7e-05,11.28513]
[1776342244611,39.24,74726.38,0.1,-0.09722,7e-05,11.28513]
[1776342250260,39.24,74726.0,0.1,-0.09724,7e-05,11.28702]
[1776342254914,39.24,74726.19,0.1,-0.09723,7e-05,11.28584]
[1776342255611,39.24,74726.19,0.1,-0.09723,7e-05,11.28584]
[1776342256386,39.24,74727.15,0.1,-0.09716,7e-05,11.28051]
[1776342256478,39.24,74727.15,0.1,-0.09716,7e-05,11.28051]
[1776342258220,39.24,74720.88,0.1,-0.09758,7e-05,11.31513]
[1776342258971,39.24,74712.35,0.1,-0.09815,7e-05,11.36242]
[1776342260608,39.24,74712.78,0.1,-0.09812,7e-05,11.3599]
[1776342262617,39.24,74715.09,0.1,-0.09796,7e-05,11.34669]
[1776342268673,39.24,74718.04,0.1,-0.09776,7e-05,11.32977]
[1776342273707,39.24,74717.23,0.1,-0.09778,7e-05,11.3301]
[1776342278743,39.24,74716.59,0.1,-0.09782,7e-05,11.33317]
[1776342283777,39.24,74719.43,0.1,-0.09762,7e-05,11.31693]
[1776342288813,39.23,74719.97,0.1,-0.09758,7e-05,11.3136]
[1776342293848,39.23,74722.07,0.1,-0.09744,7e-05,11.30168]
[1776342298885,39.23,74718.54,0.1,-0.09767,7e-05,11.32091]
[1776342304156,39.23,74718.08,0.1,-0.0977,7e-05,11.32306]
[1776342310970,39.23,74718.83,0.1,-0.09764,7e-05,11.3185]
[1776342316618,39.23,74722.9,0.1,-0.09737,7e-05,11.29569]
[1776342319380,39.23,74726.26,0.1,-0.09714,7e-05,11.277]
[1776342319981,39.23,74726.26,0.1,-0.09714,7e-05,11.277]
[1776342320565,39.23,74727.18,0.1,-0.09708,7e-05,11.27192]
[1776342320775,39.23,74727.87,0.1,-0.09703,7e-05,11.26811]
[1776342322028,39.23,74727.87,0.1,-0.09703,7e-05,11.26811]
[1776342322038,39.23,74727.87,0.1,-0.09703,7e-05,11.26811]
[1776342322130,39.23,74731.17,0.1,-0.09681,7e-05,11.24989]
[1776342323233,39.23,74731.17,0.1,-0.09681,7e-05,11.24989]
[1776342327090,39.23,74731.05,0.1,-0.09683,7e-05,11.25075]
[1776342334715,39.23,74737.79,0.1,-0.09636,7e-05,11.21038]
[1776342335306,39.23,74742.72,0.1,-0.09603,7e-05,11.18342]
[1776342336056,39.23,74742.88,0.1,-0.09602,7e-05,11.18266]
[1776342341179,39.24,74745.94,0.1,-0.09583,7e-05,11.1668]
[1776342346215,39.24,74746.07,0.1,-0.09584,7e-05,11.16697]
[1776342352257,39.24,74746.79,0.1,-0.0958,7e-05,11.16406]
[1776342357291,39.24,74747.13,0.1,-0.09579,7e-05,11.16307]
[1776342360301,39.24,74747.14,0.1,-0.09579,7e-05,11.16336]
[1776342360741,39.24,74747.14,0.1,-0.09579,7e-05,11.16336]
[1776342361338,39.24,74747.29,0.1,-0.09578,7e-05,11.16271]
[1776342361379,39.24,74756.99,0.1,-0.09515,7e-05,11.10949]
[1776342363013,39.24,74756.99,0.1,-0.09515,7e-05,11.10949]
[1776342364669,39.24,74764.65,0.1,-0.09465,7e-05,11.06783]
[1776342370385,39.25,74768.73,0.1,-0.09441,7e-05,11.04787]
[1776342377267,39.25,74768.23,0.1,-0.09446,7e-05,11.05203]
[1776342384718,39.26,74765.5,0.1,-0.09468,7e-05,11.07037]
[1776342387365,39.26,74765.42,0.1,-0.09469,7e-05,11.07144]
[1776342387436,39.26,74765.42,0.1,-0.09469,7e-05,11.07144]
[1776342394789,39.27,74764.38,0.1,-0.09476,7e-05,11.07591]
[1776342400596,39.27,74762.05,0.1,-0.09493,7e-05,11.0904]
[1776342405889,39.27,74761.95,0.1,-0.09495,7e-05,11.09198]
[1776342411389,39.27,74761.99,0.1,-0.09497,7e-05,11.09329]
[1776342411673,39.28,74762.07,0.1,-0.09496,7e-05,11.0931]
[1776342416708,39.28,74755.65,0.1,-0.0954,7e-05,11.12948]
[1776342421751,39.28,74753.66,0.1,-0.09554,7e-05,11.1416]
[1776342426781,39.28,74742.07,0.1,-0.09631,7e-05,11.20601]
[1776342427876,39.28,74742.07,0.1,-0.09631,7e-05,11.20601]
[1776342429079,39.28,74742.22,0.1,-0.09631,7e-05,11.20528]
[1776342429085,39.28,74742.22,0.1,-0.09631,7e-05,11.20528]
[1776342435068,39.28,74743.73,0.1,-0.09621,7e-05,11.19768]
[1776342440878,39.28,74742.41,0.1,-0.09631,7e-05,11.20561]
[1776342449941,39.29,74741.8,0.1,-0.09636,7e-05,11.20995]
[1776342455208,39.29,74739.13,0.1,-0.09652,7e-05,11.22166]
[1776342459368,39.29,74735.89,0.1,-0.09674,7e-05,11.23987]
[1776342460421,39.29,74733.95,0.1,-0.09687,7e-05,11.25064]
[1776342466058,39.29,74733.79,0.1,-0.09688,7e-05,11.25179]
[1776342469794,39.29,74734.27,0.1,-0.09685,7e-05,11.24929]
[1776342469806,39.29,74734.27,0.1,-0.09685,7e-05,11.24929]
[1776342470796,39.29,74734.1,0.1,-0.09686,7e-05,11.25028]
[1776342472616,39.29,74734.14,0.1,-0.09686,7e-05,11.25019]
[1776342474178,39.29,74733.67,0.1,-0.09689,7e-05,11.25293]
[1776342474190,39.29,74733.67,0.1,-0.09689,7e-05,11.25293]
[1776342480164,39.29,74731.95,0.1,-0.09701,7e-05,11.26288]
[1776342483297,39.29,74729.31,0.1,-0.09719,7e-05,11.27762]
[1776342485695,39.29,74727.39,0.1,-0.09732,7e-05,11.28843]
[1776342486610,39.29,74722.91,0.1,-0.09762,7e-05,11.31326]
[1776342487555,39.29,74722.91,0.1,-0.09762,7e-05,11.31328]
[1776342489771,39.29,74722.97,0.1,-0.09762,7e-05,11.31295]
[1776342496181,39.29,74722.73,0.1,-0.09763,7e-05,11.31424]
[1776342496461,39.29,74719.55,0.1,-0.09785,7e-05,11.33182]
[1776342496707,39.29,74719.55,0.1,-0.09785,7e-05,11.33182]
[1776342497033,39.29,74711.34,0.1,-0.0984,7e-05,11.37728]
[1776342499381,39.29,74702.94,0.1,-0.09897,7e-05,11.42403]
[1776342501184,39.29,74703.09,0.1,-0.09895,7e-05,11.42301]
[1776342501298,39.29,74703.09,0.1,-0.09895,7e-05,11.42283]
[1776342503273,39.29,74704.53,0.1,-0.09885,7e-05,11.41445]
[1776342505296,39.29,74704.53,0.1,-0.09885,7e-05,11.41426]
[1776342505508,39.29,74707.52,0.1,-0.09864,7e-05,11.39728]
[1776342507203,39.29,74707.52,0.1,-0.09864,7e-05,11.39709]
[1776342507335,39.29,74707.52,0.1,-0.09864,7e-05,11.39709]
[1776342507375,39.29,74707.52,0.1,-0.09864,7e-05,11.39709]
[1776342507469,39.29,74710.45,0.1,-0.09844,7e-05,11.38067]
[1776342508951,39.29,74710.45,0.1,-0.09844,7e-05,11.38067]
[1776342508970,39.29,74710.45,0.1,-0.09844,7e-05,11.38067]
[1776342509060,39.29,74710.45,0.1,-0.09844,7e-05,11.38067]
[1776342509115,39.29,74710.45,0.1,-0.09844,7e-05,11.38067]
[1776342516042,39.29,74710.98,0.1,-0.09836,7e-05,11.37299]
[1776342517254,39.29,74711.13,0.1,-0.09835,7e-05,11.37184]
[1776342523494,39.28,74712.97,0.1,-0.09821,7e-05,11.36059]
[1776342528739,39.28,74713.64,0.1,-0.09816,7e-05,11.3563]
[1776342534495,39.28,74708.7,0.1,-0.09848,7e-05,11.38266]
[1776342540083,39.28,74707.99,0.1,-0.09852,7e-05,11.38553]
[1776342541127,39.28,74705.48,0.1,-0.09869,7e-05,11.39925]
[1776342541189,39.28,74703.6,0.1,-0.09881,7e-05,11.40947]
[1776342546696,39.27,74701.23,0.1,-0.09895,7e-05,11.42137]
[1776342552700,39.27,74700.32,0.1,-0.099,7e-05,11.4247]
[1776342557909,39.27,74699.92,0.1,-0.09901,7e-05,11.4262]
[1776342561431,39.27,74705.44,0.1,-0.09863,7e-05,11.39417]
[1776342561767,39.27,74709.32,0.1,-0.09836,7e-05,11.37263]
[1776342565990,39.27,74724.48,0.1,-0.09734,7e-05,11.28817]
[1776342570359,39.26,74724.67,0.1,-0.09733,7e-05,11.28703]
[1776342570833,39.26,74725.35,0.1,-0.09728,7e-05,11.28324]
[1776342576065,39.27,74726.58,0.1,-0.09719,7e-05,11.27394]
[1776342581906,39.27,74726.97,0.1,-0.09718,7e-05,11.27357]
[1776342586942,39.27,74727.28,0.1,-0.09718,7e-05,11.27334]
[1776342589871,39.28,74733.03,0.1,-0.0968,7e-05,11.24219]
[1776342590248,39.28,74733.03,0.1,-0.0968,7e-05,11.24219]
[1776342599027,39.28,74733.12,0.1,-0.09684,7e-05,11.24515]
[1776342601910,39.28,74733.18,0.1,-0.09684,7e-05,11.24516]
[1776342602048,39.29,74732.92,0.1,-0.09686,7e-05,11.24728]
[1776342607090,39.29,74732.0,0.1,-0.09694,7e-05,11.25404]
[1776342612119,39.29,74731.2,0.1,-0.09702,7e-05,11.26008]
[1776342614400,39.29,74724.1,0.1,-0.0975,7e-05,11.29998]
[1776342614480,39.29,74724.1,0.1,-0.0975,7e-05,11.29998]
[1776342617170,39.29,74713.16,0.1,-0.09824,7e-05,11.361]
[1776342617188,39.29,74712.92,0.1,-0.09825,7e-05,11.3625]
[1776342622189,39.3,74708.23,0.1,-0.09858,7e-05,11.38929]
[1776342627225,39.3,74704.01,0.1,-0.09887,7e-05,11.41346]
[1776342632258,39.3,74705.28,0.1,-0.09877,7e-05,11.40349]
[1776342635445,39.3,74706.43,0.1,-0.0987,7e-05,11.39755]
[1776342635451,39.3,74706.43,0.1,-0.0987,7e-05,11.39755]
[1776342636286,39.3,74707.52,0.1,-0.09862,7e-05,11.39164]
[1776342641320,39.3,74708.28,0.1,-0.09858,7e-05,11.3881]
[1776342646566,39.3,74705.29,0.1,-0.09879,7e-05,11.40542]
[1776342651590,39.3,74702.93,0.1,-0.09895,7e-05,11.41885]
[1776342651702,39.3,74702.93,0.1,-0.09895,7e-05,11.41885]
[1776342651803,39.31,74702.29,0.1,-0.099,7e-05,11.4226]
[1776342659447,39.31,74696.16,0.1,-0.09942,7e-05,11.45737]
[1776342664954,39.31,74694.41,0.1,-0.09955,7e-05,11.46732]
[1776342665955,39.31,74694.41,0.1,-0.09955,7e-05,11.46746]
[1776342666028,39.31,74691.37,0.1,-0.09975,7e-05,11.48444]
[1776342666621,39.31,74691.37,0.1,-0.09975,7e-05,11.48444]
[1776342666712,39.31,74687.8,0.1,-0.1,7e-05,11.50438]
[1776342672538,39.31,74689.62,0.1,-0.09988,7e-05,11.49434]
[1776342677572,39.31,74691.07,0.1,-0.09978,7e-05,11.48638]
[1776342679484,39.31,74691.07,0.1,-0.09978,7e-05,11.48638]
[1776342680038,39.31,74691.07,0.1,-0.09978,7e-05,11.48638]
[1776342680206,39.31,74691.07,0.1,-0.09978,7e-05,11.48638]
[1776342682223,39.31,74692.8,0.1,-0.09966,7e-05,11.47684]
[1776342682315,39.31,74705.27,0.1,-0.09882,7e-05,11.4076]
[1776342683220,39.31,74705.27,0.1,-0.09882,7e-05,11.4076]
[1776342683301,39.31,74705.59,0.1,-0.0988,7e-05,11.40591]
[1776342686127,39.31,74711.29,0.1,-0.09842,7e-05,11.37454]
[1776342686217,39.31,74711.29,0.1,-0.09842,7e-05,11.37454]
[1776342686272,39.31,74711.29,0.1,-0.09842,7e-05,11.37454]
[1776342686298,39.31,74711.29,0.1,-0.09842,7e-05,11.37454]
[1776342686372,39.31,74715.61,0.1,-0.09813,7e-05,11.35075]
[1776342687582,39.31,74718.38,0.1,-0.09794,7e-05,11.33557]
[1776342687638,39.31,74718.38,0.1,-0.09794,7e-05,11.33557]
[1776342687654,39.31,74720.11,0.1,-0.09783,7e-05,11.32619]
[1776342689703,39.31,74720.11,0.1,-0.09783,7e-05,11.3264]
[1776342689761,39.31,74720.32,0.1,-0.09782,7e-05,11.32547]
[1776342690388,39.31,74720.32,0.1,-0.09782,7e-05,11.32547]
[1776342690438,39.31,74720.32,0.1,-0.09782,7e-05,11.32547]
[1776342691548,39.31,74720.9,0.1,-0.09776,7e-05,11.31883]
[1776342697044,39.31,74720.25,0.1,-0.09781,7e-05,11.32358]
[1776342702521,39.32,74717.17,0.1,-0.09804,7e-05,11.34186]
[1776342707711,39.32,74718.33,0.1,-0.09797,7e-05,11.3364]
[1776342711944,39.32,74718.7,0.1,-0.09795,7e-05,11.33507]
[1776342717069,39.32,74720.81,0.1,-0.09782,7e-05,11.3245]
[1776342722890,39.33,74722.03,0.1,-0.09776,7e-05,11.31889]
[1776342727925,39.33,74727.07,0.1,-0.09743,7e-05,11.29214]
[1776342733657,39.33,74729.2,0.1,-0.0973,7e-05,11.28115]
[1776342734590,39.33,74728.94,0.1,-0.09733,7e-05,11.28341]
[1776342735074,39.33,74728.94,0.1,-0.09733,7e-05,11.28341]
[1776342735145,39.33,74728.94,0.1,-0.09733,7e-05,11.28341]
[1776342735218,39.33,74736.25,0.1,-0.09684,7e-05,11.24334]
[1776342735441,39.33,74736.25,0.1,-0.09684,7e-05,11.24334]
[1776342735472,39.33,74736.25,0.1,-0.09684,7e-05,11.24334]
[1776342735981,39.33,74736.25,0.1,-0.09685,7e-05,11.24362]
[1776342739192,39.33,74740.0,0.1,-0.09661,7e-05,11.22365]
[1776342739239,39.33,74740.1,0.1,-0.0966,7e-05,11.22348]
[1776342742190,39.34,74740.1,0.1,-0.09661,7e-05,11.22424]
[1776342742248,39.34,74740.1,0.1,-0.09661,7e-05,11.22424]
[1776342748988,39.34,74746.79,0.1,-0.0962,7e-05,11.1899]
[1776342755114,39.35,74740.99,0.1,-0.09659,7e-05,11.22149]
[1776342760148,39.35,74740.94,0.1,-0.09662,7e-05,11.22375]
[1776342765184,39.36,74743.39,0.1,-0.09648,7e-05,11.21224]
[1776342770219,39.36,74744.02,0.1,-0.09646,7e-05,11.21083]
[1776342775254,39.37,74741.12,0.1,-0.09668,7e-05,11.2288]
[1776342780906,39.37,74738.23,0.1,-0.09689,7e-05,11.2462]
[1776342787568,39.38,74738.01,0.1,-0.09694,7e-05,11.25062]
[1776342795394,39.38,74739.47,0.1,-0.09687,7e-05,11.24513]
[1776342797408,39.38,74721.63,0.1,-0.09807,7e-05,11.34426]
[1776342803450,39.39,74723.49,0.1,-0.09797,7e-05,11.33541]
[1776342808486,39.39,74723.56,0.1,-0.09797,7e-05,11.33621]
[1776342812597,39.39,74719.69,0.1,-0.09821,7e-05,11.35451]
[1776342812713,39.39,74719.69,0.1,-0.09821,7e-05,11.35451]
[1776342818557,39.39,74720.56,0.1,-0.09817,7e-05,11.35094]
[1776342823594,39.39,74721.02,0.1,-0.09815,7e-05,11.34913]
[1776342828628,39.39,74721.44,0.1,-0.09813,7e-05,11.34745]
[1776342833664,39.4,74722.04,0.1,-0.09809,7e-05,11.34473]
[1776342838698,39.4,74722.24,0.1,-0.09809,7e-05,11.34417]
[1776342843738,39.4,74715.47,0.1,-0.09855,7e-05,11.38202]
[1776342848773,39.4,74720.87,0.1,-0.09819,7e-05,11.35254]
[1776342853809,39.4,74721.14,0.1,-0.09818,7e-05,11.35148]
[1776342858842,39.4,74720.43,0.1,-0.09823,7e-05,11.35582]
[1776342864885,39.4,74719.71,0.1,-0.09828,7e-05,11.36029]
[1776342872940,39.4,74718.86,0.1,-0.09832,7e-05,11.36194]
[1776342877962,39.4,74718.34,0.1,-0.09836,7e-05,11.36512]
[1776342883011,39.41,74727.04,0.1,-0.09778,7e-05,11.31778]
[1776342888288,39.41,74727.04,0.1,-0.09779,7e-05,11.31861]
[1776342894191,39.41,74727.11,0.1,-0.0978,7e-05,11.31886]
[1776342899733,39.41,74735.03,0.1,-0.09728,7e-05,11.27652]
[1776342900532,39.41,74735.03,0.1,-0.09728,7e-05,11.27652]
[1776342900721,39.41,74739.68,0.1,-0.09698,7e-05,11.25115]
[1776342901137,39.41,74739.68,0.1,-0.09698,7e-05,11.25139]
[1776342902466,39.41,74739.68,0.1,-0.09698,7e-05,11.25139]
[1776342902562,39.41,74759.55,0.1,-0.09567,7e-05,11.14222]
[1776342902619,39.41,74759.55,0.1,-0.09567,7e-05,11.14222]
[1776342902786,39.41,74759.55,0.1,-0.09567,7e-05,11.14222]
[1776342902914,39.41,74759.55,0.1,-0.09567,7e-05,11.14222]
[1776342903046,39.41,74759.55,0.1,-0.09567,7e-05,11.14222]
[1776342903250,39.41,74759.55,0.1,-0.09567,7e-05,11.14222]
[1776342903260,39.41,74767.85,0.1,-0.09513,7e-05,11.09694]
[1776342904043,39.41,74767.85,0.1,-0.09513,7e-05,11.09694]
[1776342904100,39.41,74767.85,0.1,-0.09513,7e-05,11.09694]
[1776342904172,39.41,74767.85,0.1,-0.09513,7e-05,11.09694]
[1776342908251,39.41,74760.13,0.1,-0.09564,7e-05,11.13986]
[1776342908306,39.41,74760.13,0.1,-0.09564,7e-05,11.13986]
[1776342908370,39.41,74759.66,0.1,-0.09567,7e-05,11.14259]
[1776342909832,39.41,74759.66,0.1,-0.09567,7e-05,11.14273]
[1776342909978,39.41,74759.66,0.1,-0.09567,7e-05,11.14273]
[1776342910023,39.41,74759.66,0.1,-0.09567,7e-05,11.14273]
[1776342910210,39.42,74759.67,0.1,-0.09567,7e-05,11.14282]
[1776342916304,39.42,74760.43,0.1,-0.09563,7e-05,11.13919]
[1776342917010,39.42,74760.43,0.1,-0.09563,7e-05,11.13945]
[1776342917260,39.42,74760.43,0.1,-0.09564,7e-05,11.13958]
[1776342920515,39.42,74758.4,0.1,-0.09577,7e-05,11.15096]
[1776342924311,39.42,74745.26,0.1,-0.09665,7e-05,11.22384]
[1776342929626,39.42,74738.96,0.1,-0.09708,7e-05,11.25955]
[1776342934038,39.42,74741.66,0.1,-0.09689,7e-05,11.24231]
[1776342934148,39.42,74741.66,0.1,-0.09689,7e-05,11.24231]
[1776342939420,39.43,74743.92,0.1,-0.09676,7e-05,11.23162]
[1776342944457,39.43,74742.05,0.1,-0.0969,7e-05,11.24345]
[1776342949491,39.43,74734.5,0.1,-0.09742,7e-05,11.28644]
[1776342954526,39.44,74732.78,0.1,-0.09755,7e-05,11.29708]
[1776342959560,39.44,74726.01,0.1,-0.09801,7e-05,11.33543]
[1776342964597,39.44,74724.55,0.1,-0.09812,7e-05,11.34426]
[1776342970645,39.44,74724.3,0.1,-0.09814,7e-05,11.34633]
[1776342975679,39.44,74719.47,0.1,-0.09847,7e-05,11.37348]
[1776342981120,39.44,74713.94,0.1,-0.09884,7e-05,11.40414]
[1776342986752,39.44,74713.78,0.1,-0.09885,7e-05,11.40499]
[1776342991787,39.44,74714.97,0.1,-0.09875,7e-05,11.39468]
[1776342994920,39.44,74713.78,0.1,-0.09883,7e-05,11.40124]
[1776342994980,39.44,74713.78,0.1,-0.09883,7e-05,11.40124]
[1776343001027,39.44,74713.74,0.1,-0.09883,7e-05,11.40131]
[1776343006892,39.44,74714.07,0.1,-0.09881,7e-05,11.39948]
[1776343011927,39.44,74712.72,0.1,-0.0989,7e-05,11.40691]
[1776343016962,39.44,74712.45,0.1,-0.09891,7e-05,11.40836]
[1776343022004,39.44,74713.36,0.1,-0.09885,7e-05,11.40324]
[1776343028043,39.44,74713.99,0.1,-0.09881,7e-05,11.39969]
[1776343033078,39.44,74720.57,0.1,-0.09837,7e-05,11.36333]
[1776343038113,39.44,74720.15,0.1,-0.0984,7e-05,11.36593]
[1776343043148,39.44,74707.74,0.1,-0.09924,7e-05,11.43474]
[1776343048183,39.44,74704.74,0.1,-0.09944,7e-05,11.45127]
[1776343053219,39.44,74702.13,0.1,-0.09959,7e-05,11.462]
[1776343055783,39.44,74702.42,0.1,-0.09957,7e-05,11.46039]
[1776343055857,39.44,74703.59,0.1,-0.09949,7e-05,11.45391]
[1776343061275,39.44,74694.8,0.1,-0.10008,7e-05,11.5026]
[1776343066310,39.44,74687.22,0.1,-0.10059,7e-05,11.54435]
[1776343071346,39.44,74692.34,0.1,-0.10024,7e-05,11.51542]
[1776343076380,39.44,74704.44,0.1,-0.09942,7e-05,11.44818]
[1776343081416,39.44,74708.37,0.1,-0.09915,7e-05,11.42655]
[1776343086466,39.44,74712.85,0.1,-0.09885,7e-05,11.40195]
[1776343091505,39.44,74708.12,0.1,-0.09917,7e-05,11.42825]
[1776343096538,39.44,74713.99,0.1,-0.09878,7e-05,11.39599]
[1776343102581,39.44,74716.36,0.1,-0.09863,7e-05,11.38328]
[1776343107616,39.44,74716.46,0.1,-0.09862,7e-05,11.38312]
[1776343112651,39.44,74714.76,0.1,-0.09872,7e-05,11.38918]
[1776343117686,39.44,74703.51,0.1,-0.09948,7e-05,11.45159]
[1776343122726,39.44,74697.27,0.1,-0.0999,7e-05,11.48602]
[1776343127756,39.44,74694.06,0.1,-0.10011,7e-05,11.50351]
[1776343133407,39.44,74687.39,0.1,-0.10056,7e-05,11.54013]
[1776343137766,39.44,74682.28,0.1,-0.1009,7e-05,11.56787]
[1776343137830,39.44,74682.23,0.1,-0.1009,7e-05,11.56799]
[1776343138332,39.44,74682.23,0.1,-0.1009,7e-05,11.56799]
[1776343139849,39.44,74682.07,0.1,-0.10091,7e-05,11.56871]
[1776343140851,39.44,74687.07,0.1,-0.10057,7e-05,11.54057]
[1776343141867,39.44,74688.31,0.1,-0.10048,7e-05,11.53353]
[1776343142868,39.44,74687.54,0.1,-0.10053,7e-05,11.53766]
[1776343146428,39.44,74683.25,0.1,-0.10082,7e-05,11.56123]
[1776343146471,39.44,74673.92,0.1,-0.10146,7e-05,11.61281]
[1776343151232,39.44,74672.33,0.1,-0.10155,7e-05,11.62062]
[1776343151302,39.44,74672.33,0.1,-0.10155,7e-05,11.62062]
[1776343151324,39.44,74672.33,0.1,-0.10155,7e-05,11.62062]
[1776343151365,39.44,74673.31,0.1,-0.10148,7e-05,11.61488]
[1776343152027,39.44,74673.31,0.1,-0.10148,7e-05,11.61488]
[1776343152097,39.43,74679.61,0.1,-0.10105,7e-05,11.57951]
[1776343158063,39.43,74686.78,0.1,-0.10054,7e-05,11.53854]
[1776343163594,39.43,74686.27,0.1,-0.10057,7e-05,11.54038]
[1776343170287,39.43,74688.0,0.1,-0.10043,7e-05,11.52913]
[1776343176100,39.42,74686.26,0.1,-0.10051,7e-05,11.53402]
[1776343176104,39.42,74686.26,0.1,-0.10051,7e-05,11.53402]
[1776343176189,39.42,74686.26,0.1,-0.10051,7e-05,11.53402]
[1776343176245,39.42,74674.59,0.1,-0.1013,7e-05,11.59874]
[1776343177480,39.42,74674.59,0.1,-0.1013,7e-05,11.59874]
[1776343177483,39.42,74674.59,0.1,-0.1013,7e-05,11.59874]
[1776343177511,39.42,74674.59,0.1,-0.1013,7e-05,11.59874]
[1776343177553,39.42,74674.59,0.1,-0.1013,7e-05,11.59874]
[1776343177577,39.42,74674.59,0.1,-0.1013,7e-05,11.59874]
[1776343177676,39.42,74670.45,0.1,-0.10158,7e-05,11.62156]
[1776343178693,39.42,74670.45,0.1,-0.10158,7e-05,11.62156]
[1776343178797,39.42,74669.35,0.1,-0.10166,7e-05,11.62739]
[1776343180660,39.42,74669.35,0.1,-0.10165,7e-05,11.62705]
[1776343180739,39.42,74666.64,0.1,-0.10184,7e-05,11.64182]
[1776343185774,39.42,74675.47,0.1,-0.10121,7e-05,11.59084]
[1776343186433,39.42,74675.47,0.1,-0.10121,7e-05,11.59084]
[1776343186489,39.42,74675.47,0.1,-0.10121,7e-05,11.59084]
[1776343186527,39.42,74675.47,0.1,-0.10121,7e-05,11.59084]
[1776343186591,39.42,74675.47,0.1,-0.10121,7e-05,11.59084]
[1776343186691,39.42,74678.56,0.1,-0.10099,7e-05,11.57329]
[1776343187992,39.42,74673.92,0.1,-0.10131,7e-05,11.59886]
[1776343188684,39.42,74673.92,0.1,-0.10131,7e-05,11.59886]
[1776343188774,39.42,74671.95,0.1,-0.10144,7e-05,11.60959]
[1776343192868,39.41,74670.8,0.1,-0.10151,7e-05,11.61512]
[1776343192932,39.41,74670.8,0.1,-0.10151,7e-05,11.61512]
[1776343192883,39.41,74670.22,0.1,-0.10154,7e-05,11.61805]
[1776343194841,39.41,74670.25,0.1,-0.10154,7e-05,11.61759]
[1776343194878,39.41,74670.17,0.1,-0.10154,7e-05,11.61773]
[1776343200897,39.41,74668.56,0.1,-0.10163,7e-05,11.62523]
[1776343202894,39.41,74669.43,0.1,-0.10157,7e-05,11.61978]
[1776343204974,39.41,74660.89,0.1,-0.10214,7e-05,11.66648]
[1776343204988,39.41,74660.89,0.1,-0.10214,7e-05,11.66648]
[1776343205312,39.4,74659.76,0.1,-0.10222,7e-05,11.67244]
[1776343210583,39.4,74659.15,0.1,-0.10224,7e-05,11.67403]
[1776343216282,39.4,74659.84,0.1,-0.10217,7e-05,11.66836]
[1776343221424,39.39,74661.35,0.1,-0.10204,7e-05,11.65774]
[1776343226590,39.39,74662.43,0.1,-0.10195,7e-05,11.6503]
[1776343232501,39.38,74661.63,0.1,-0.10194,7e-05,11.6487]
[1776343237536,39.38,74657.49,0.1,-0.10221,7e-05,11.67009]
[1776343241424,39.38,74651.43,0.1,-0.10262,7e-05,11.70289]
[1776343245000,39.37,74643.63,0.1,-0.10314,7e-05,11.74537]
[1776343245057,39.37,74641.49,0.1,-0.10329,7e-05,11.75691]
[1776343246362,39.37,74642.28,0.1,-0.10323,7e-05,11.75202]
[1776343251634,39.37,74645.24,0.1,-0.10299,7e-05,11.7329]
[1776343256671,39.36,74642.95,0.1,-0.10313,7e-05,11.74382]
[1776343260850,39.36,74642.8,0.1,-0.10312,7e-05,11.74351]
[1776343261853,39.36,74643.53,0.1,-0.10307,7e-05,11.73904]
[1776343262268,39.36,74644.5,0.1,-0.10299,7e-05,11.73288]
[1776343263926,39.36,74644.5,0.1,-0.10299,7e-05,11.73288]
[1776343264020,39.36,74641.41,0.1,-0.1032,7e-05,11.74985]
[1776343265969,39.36,74641.41,0.1,-0.1032,7e-05,11.7495]
[1776343265977,39.36,74641.41,0.1,-0.1032,7e-05,11.7495]
[1776343266743,39.36,74640.68,0.1,-0.10324,7e-05,11.75288]
[1776343268247,39.35,74640.21,0.1,-0.10327,7e-05,11.75516]
[1776343269648,39.35,74639.89,0.1,-0.10329,7e-05,11.7566]
[1776343275807,39.35,74630.54,0.1,-0.10391,7e-05,11.80644]
[1776343280627,39.34,74630.72,0.1,-0.10388,7e-05,11.80383]
[1776343280732,39.34,74630.72,0.1,-0.10388,7e-05,11.80383]
[1776343280790,39.34,74630.72,0.1,-0.10388,7e-05,11.80383]
[1776343280853,39.34,74630.72,0.1,-0.10388,7e-05,11.80383]
[1776343282218,39.34,74629.65,0.1,-0.10394,7e-05,11.80904]
[1776343282268,39.34,74629.65,0.1,-0.10394,7e-05,11.80904]
[1776343282855,39.34,74631.0,0.1,-0.10384,7e-05,11.80105]
[1776343284294,39.34,74631.77,0.1,-0.10378,7e-05,11.79633]
[1776343284313,39.34,74631.77,0.1,-0.10378,7e-05,11.79633]
[1776343284869,39.34,74631.77,0.1,-0.10378,7e-05,11.79593]
[1776343290912,39.34,74633.54,0.1,-0.10363,7e-05,11.7837]
[1776343291666,39.34,74633.54,0.1,-0.10363,7e-05,11.7837]
[1776343292107,39.33,74633.14,0.1,-0.10362,7e-05,11.78186]
[1776343297961,39.33,74630.39,0.1,-0.10379,7e-05,11.79497]
[1776343302996,39.33,74630.56,0.1,-0.10375,7e-05,11.79206]
[1776343308033,39.32,74631.86,0.1,-0.10364,7e-05,11.78284]
[1776343313067,39.32,74634.11,0.1,-0.10345,7e-05,11.76796]
[1776343314196,39.32,74634.11,0.1,-0.10345,7e-05,11.76796]
[1776343314639,39.32,74634.11,0.1,-0.10345,7e-05,11.76796]
[1776343323137,39.31,74632.38,0.1,-0.10353,7e-05,11.77406]
[1776343328171,39.3,74632.04,0.1,-0.10353,7e-05,11.77418]
[1776343333207,39.3,74631.86,0.1,-0.10352,7e-05,11.77342]
[1776343336002,39.3,74631.5,0.1,-0.10354,7e-05,11.7751]
[1776343337210,39.3,74631.31,0.1,-0.10355,7e-05,11.77546]
[1776343337311,39.3,74631.13,0.1,-0.10356,7e-05,11.77613]
[1776343343278,39.29,74630.92,0.1,-0.10355,7e-05,11.77524]
[1776343348311,39.29,74631.28,0.1,-0.1035,7e-05,11.77152]
[1776343356377,39.28,74631.18,0.1,-0.10345,7e-05,11.76574]
[1776343361412,39.28,74632.67,0.1,-0.10333,7e-05,11.75576]
[1776343366447,39.28,74632.6,0.1,-0.10331,7e-05,11.7546]
[1776343369568,39.28,74632.47,0.1,-0.10332,7e-05,11.75502]
[1776343374511,39.27,74649.98,0.1,-0.10207,7e-05,11.65482]
[1776343381762,39.27,74651.35,0.1,-0.10196,7e-05,11.6453]
[1776343381832,39.27,74651.85,0.1,-0.10191,7e-05,11.64112]
[1776343387600,39.26,74659.47,0.1,-0.10135,7e-05,11.59578]
[1776343392635,39.26,74665.61,0.1,-0.1009,7e-05,11.55926]
[1776343394166,39.26,74665.61,0.1,-0.1009,7e-05,11.55926]
[1776343395276,39.25,74665.78,0.1,-0.10088,7e-05,11.55746]
[1776343401973,39.25,74670.33,0.1,-0.10053,7e-05,11.52914]
[1776343402226,39.25,74670.33,0.1,-0.10053,7e-05,11.52914]
[1776343407742,39.24,74669.96,0.1,-0.10053,7e-05,11.52874]
[1776343412778,39.24,74670.48,0.1,-0.10044,7e-05,11.52007]
[1776343418175,39.23,74671.51,0.1,-0.10035,7e-05,11.5131]
[1776343420659,39.23,74671.11,0.1,-0.10036,7e-05,11.51371]
[1776343420697,39.23,74671.11,0.1,-0.10036,7e-05,11.51371]
[1776343420729,39.23,74671.11,0.1,-0.10036,7e-05,11.51371]
[1776343420746,39.23,74671.09,0.1,-0.10036,7e-05,11.51341]
[1776343422750,39.23,74671.09,0.1,-0.10035,7e-05,11.51259]
[1776343422851,39.23,74671.09,0.1,-0.10035,7e-05,11.51259]
[1776343427890,39.23,74671.66,0.1,-0.10029,7e-05,11.50777]
[1776343434934,39.22,74670.74,0.1,-0.10031,7e-05,11.50963]
[1776343439097,39.22,74672.95,0.1,-0.10015,7e-05,11.49605]
[1776343439142,39.22,74672.95,0.1,-0.10015,7e-05,11.49605]
[1776343439175,39.22,74672.95,0.1,-0.10015,7e-05,11.49605]
[1776343439203,39.22,74672.95,0.1,-0.10015,7e-05,11.49605]
[1776343439234,39.21,74674.22,0.1,-0.10005,7e-05,11.48856]
[1776343439264,39.21,74674.22,0.1,-0.10005,7e-05,11.48856]
[1776343439969,39.21,74674.22,0.1,-0.10005,7e-05,11.48815]
[1776343440453,39.21,74674.22,0.1,-0.10005,7e-05,11.48815]
[1776343440465,39.21,74674.22,0.1,-0.10005,7e-05,11.48815]
[1776343440495,39.21,74674.22,0.1,-0.10005,7e-05,11.48815]
[1776343440586,39.21,74674.65,0.1,-0.10002,7e-05,11.48535]
[1776343446011,39.21,74681.22,0.1,-0.09954,7e-05,11.44681]
[1776343451046,39.21,74681.41,0.1,-0.09951,7e-05,11.44408]
[1776343458095,39.2,74682.24,0.1,-0.09943,7e-05,11.43715]
[1776343463130,39.2,74685.12,0.1,-0.09923,7e-05,11.42095]
[1776343464241,39.2,74685.48,0.1,-0.09921,7e-05,11.41892]
[1776343471187,39.2,74690.54,0.1,-0.09881,7e-05,11.38529]
[1776343474448,39.19,74688.98,0.1,-0.09891,7e-05,11.39284]
[1776343478624,39.19,74689.08,0.1,-0.09889,7e-05,11.3917]
[1776343481257,39.19,74703.13,0.1,-0.09793,7e-05,11.31222]
[1776343487117,39.19,74698.4,0.1,-0.09824,7e-05,11.33782]
[1776343492610,39.19,74695.64,0.1,-0.09841,7e-05,11.35195]
[1776343496095,39.19,74694.96,0.1,-0.09845,7e-05,11.3554]
[1776343496187,39.19,74694.96,0.1,-0.09845,7e-05,11.3554]
[1776343496215,39.19,74694.96,0.1,-0.09845,7e-05,11.3554]
[1776343496202,39.18,74694.96,0.1,-0.09845,7e-05,11.35506]
[1776343496303,39.18,74694.96,0.1,-0.09845,7e-05,11.35506]
[1776343496439,39.18,74694.96,0.1,-0.09845,7e-05,11.35506]
[1776343496509,39.18,74694.96,0.1,-0.09845,7e-05,11.35506]
[1776343496571,39.18,74695.33,0.1,-0.09842,7e-05,11.353]
[1776343498129,39.18,74695.33,0.1,-0.09842,7e-05,11.353]
[1776343504418,39.18,74695.29,0.1,-0.09841,7e-05,11.35189]
[1776343510280,39.18,74694.3,0.1,-0.09847,7e-05,11.35672]
[1776343515773,39.18,74690.18,0.1,-0.09873,7e-05,11.37852]
[1776343523512,39.18,74678.02,0.1,-0.09955,7e-05,11.44541]
[1776343523560,39.18,74676.54,0.1,-0.09965,7e-05,11.45369]
[1776343528619,39.18,74675.05,0.1,-0.09975,7e-05,11.46198]
[1776343532603,39.18,74673.81,0.1,-0.09981,7e-05,11.46511]
[1776343532697,39.18,74671.98,0.1,-0.09993,7e-05,11.4753]
[1776343533476,39.18,74671.98,0.1,-0.09993,7e-05,11.4753]
[1776343533622,39.18,74671.98,0.1,-0.09993,7e-05,11.47526]
[1776343536663,39.18,74664.66,0.1,-0.10043,7e-05,11.51607]
[1776343536964,39.18,74664.66,0.1,-0.10043,7e-05,11.51607]
[1776343536984,39.18,74662.05,0.1,-0.10061,7e-05,11.53057]
[1776343538692,39.17,74662.05,0.1,-0.10061,7e-05,11.53047]
[1776343538794,39.17,74665.63,0.1,-0.10036,7e-05,11.51032]
[1776343543912,39.17,74667.09,0.1,-0.10026,7e-05,11.50179]
[1776343549733,39.17,74669.12,0.1,-0.10011,7e-05,11.48991]
[1776343554768,39.17,74669.88,0.1,-0.10006,7e-05,11.48533]
[1776343560166,39.17,74665.77,0.1,-0.10034,7e-05,11.50804]
[1776343566209,39.17,74664.99,0.1,-0.10038,7e-05,11.51164]
[1776343571892,39.17,74666.29,0.1,-0.10029,7e-05,11.50389]
[1776343575271,39.17,74661.83,0.1,-0.10059,7e-05,11.52869]
[1776343576105,39.17,74660.3,0.1,-0.1007,7e-05,11.53715]
[1776343576148,39.17,74660.3,0.1,-0.1007,7e-05,11.53715]
[1776343576194,39.17,74659.15,0.1,-0.10077,7e-05,11.54348]
[1776343576675,39.17,74659.15,0.1,-0.10077,7e-05,11.54348]
[1776343581962,39.17,74657.71,0.1,-0.10086,7e-05,11.55077]
[1776343585150,39.17,74657.95,0.1,-0.10084,7e-05,11.54915]
[1776343585439,39.17,74659.04,0.1,-0.10077,7e-05,11.5429]
[1776343585991,39.17,74659.04,0.1,-0.10076,7e-05,11.54276]
[1776343591025,39.16,74659.45,0.1,-0.1007,7e-05,11.53611]
[1776343596060,39.16,74659.83,0.1,-0.10067,7e-05,11.53337]
[1776343601095,39.16,74660.57,0.1,-0.10061,7e-05,11.52872]
[1776343604319,39.16,74659.41,0.1,-0.10069,7e-05,11.53504]
[1776343607841,39.16,74655.58,0.1,-0.10095,7e-05,11.55609]
[1776343608144,39.16,74653.72,0.1,-0.10107,7e-05,11.5664]
[1776343613178,39.16,74647.03,0.1,-0.10153,7e-05,11.60314]
[1776343619221,39.16,74646.05,0.1,-0.10158,7e-05,11.60759]
[1776343624257,39.15,74635.56,0.1,-0.1023,7e-05,11.6655]
[1776343629291,39.15,74629.06,0.1,-0.10274,7e-05,11.7007]
[1776343634327,39.15,74631.05,0.1,-0.10258,7e-05,11.68804]
[1776343639362,39.14,74631.69,0.1,-0.10252,7e-05,11.68288]
[1776343641272,39.14,74631.58,0.1,-0.10253,7e-05,11.6835]
[1776343646410,39.14,74628.26,0.1,-0.10273,7e-05,11.70031]
[1776343648549,39.14,74628.22,0.1,-0.10273,7e-05,11.69998]
[1776343649431,39.14,74628.12,0.1,-0.10273,7e-05,11.70027]
[1776343654655,39.14,74629.27,0.1,-0.10261,7e-05,11.68898]
[1776343654671,39.14,74629.27,0.1,-0.10261,7e-05,11.68898]
[1776343654698,39.14,74629.27,0.1,-0.10261,7e-05,11.68898]
[1776343654738,39.14,74629.46,0.1,-0.1026,7e-05,11.68763]
[1776343656728,39.13,74629.46,0.1,-0.10259,7e-05,11.68738]
[1776343656750,39.13,74629.33,0.1,-0.1026,7e-05,11.68787]
[1776343662524,39.13,74632.42,0.1,-0.10237,7e-05,11.66919]
[1776343667560,39.13,74633.15,0.1,-0.10231,7e-05,11.66418]
[1776343673887,39.13,74631.29,0.1,-0.10242,7e-05,11.67363]
[1776343679644,39.13,74630.15,0.1,-0.10249,7e-05,11.67896]
[1776343684679,39.12,74629.29,0.1,-0.10254,7e-05,11.68286]
[1776343689715,39.12,74628.22,0.1,-0.1026,7e-05,11.68792]
[1776343695757,39.12,74627.66,0.1,-0.10263,7e-05,11.68989]
[1776343700792,39.12,74627.18,0.1,-0.10265,7e-05,11.69159]
[1776343705827,39.11,74626.0,0.1,-0.10272,7e-05,11.69727]
[1776343710862,39.11,74621.51,0.1,-0.10302,7e-05,11.72155]
[1776343715897,39.11,74621.96,0.1,-0.10295,7e-05,11.71418]
[1776343719599,39.11,74622.24,0.1,-0.10292,7e-05,11.71197]
[1776343719924,39.11,74621.35,0.1,-0.10298,7e-05,11.71679]
[1776343726474,39.11,74617.17,0.1,-0.10326,7e-05,11.73945]
[1776343733908,39.1,74619.51,0.1,-0.10307,7e-05,11.72399]
[1776343734316,39.1,74619.01,0.1,-0.1031,7e-05,11.72657]
[1776343737956,39.1,74620.41,0.1,-0.103,7e-05,11.71798]
[1776343737965,39.1,74620.41,0.1,-0.103,7e-05,11.71798]
[1776343737997,39.1,74620.41,0.1,-0.103,7e-05,11.71798]
[1776343738058,39.1,74619.8,0.1,-0.10304,7e-05,11.7212]
[1776343739980,39.1,74619.8,0.1,-0.10304,7e-05,11.72096]
[1776343740164,39.1,74619.54,0.1,-0.10305,7e-05,11.7222]
[1776343745663,39.1,74619.55,0.1,-0.10304,7e-05,11.72098]
[1776343750153,39.09,74619.33,0.1,-0.10304,7e-05,11.72128]
[1776343750221,39.09,74619.33,0.1,-0.10304,7e-05,11.72128]
[1776343750251,39.09,74619.33,0.1,-0.10304,7e-05,11.72105]
[1776343752185,39.09,74619.33,0.1,-0.10304,7e-05,11.72105]
[1776343752286,39.09,74619.33,0.1,-0.10303,7e-05,11.72058]
[1776343754222,39.09,74619.33,0.1,-0.10303,7e-05,11.72011]
[1776343754252,39.09,74619.33,0.1,-0.10303,7e-05,11.72011]
[1776343755173,39.09,74619.33,0.1,-0.10302,7e-05,11.71987]
[1776343756236,39.09,74619.33,0.1,-0.10302,7e-05,11.71987]
[1776343756465,39.09,74619.15,0.1,-0.10303,7e-05,11.72065]
[1776343762377,39.09,74619.04,0.1,-0.10303,7e-05,11.72008]
[1776343768448,39.08,74618.9,0.1,-0.10302,7e-05,11.71967]
[1776343773779,39.08,74618.81,0.1,-0.10298,7e-05,11.7148]
[1776343774518,39.08,74618.81,0.1,-0.10298,7e-05,11.7148]
[1776343774541,39.08,74618.81,0.1,-0.10298,7e-05,11.7148]
[1776343774596,39.08,74618.68,0.1,-0.10298,7e-05,11.71506]
[1776343776559,39.08,74618.68,0.1,-0.10298,7e-05,11.71506]
[1776343776661,39.08,74618.68,0.1,-0.10298,7e-05,11.71459]
[1776343778598,39.08,74618.68,0.1,-0.10298,7e-05,11.71459]
[1776343778623,39.08,74618.68,0.1,-0.10297,7e-05,11.71411]
[1776343780353,39.08,74618.68,0.1,-0.10297,7e-05,11.71388]
[1776343780640,39.08,74618.68,0.1,-0.10297,7e-05,11.71388]
[1776343781463,39.08,74618.72,0.1,-0.10296,7e-05,11.71341]
[1776343782672,39.08,74618.72,0.1,-0.10296,7e-05,11.71318]
[1776343782680,39.08,74618.72,0.1,-0.10296,7e-05,11.71318]
[1776343782698,39.08,74618.72,0.1,-0.10296,7e-05,11.71318]
[1776343782774,39.08,74618.72,0.1,-0.10296,7e-05,11.71294]
[1776343784692,39.08,74618.72,0.1,-0.10295,7e-05,11.7127]
[1776343785493,39.07,74619.15,0.1,-0.10292,7e-05,11.71004]
[1776343786741,39.07,74619.15,0.1,-0.10292,7e-05,11.70981]
[1776343786760,39.07,74619.15,0.1,-0.10292,7e-05,11.70981]
[1776343788773,39.07,74619.15,0.1,-0.10291,7e-05,11.70935]
[1776343788783,39.07,74619.15,0.1,-0.10291,7e-05,11.70935]
[1776343788792,39.07,74619.15,0.1,-0.10291,7e-05,11.70935]
[1776343788874,39.07,74619.15,0.1,-0.10291,7e-05,11.70912]
[1776343790823,39.07,74619.15,0.1,-0.10291,7e-05,11.7089]
[1776343791431,39.07,74619.7,0.1,-0.10287,7e-05,11.70556]
[1776343796466,39.07,74620.14,0.1,-0.10282,7e-05,11.70196]
[1776343798959,39.07,74619.3,0.1,-0.10288,7e-05,11.70624]
[1776343798970,39.07,74619.3,0.1,-0.10288,7e-05,11.70624]
[1776343804037,39.07,74620.04,0.1,-0.10281,7e-05,11.70085]
[1776343805046,39.07,74620.04,0.1,-0.10281,7e-05,11.7006]
[1776343805058,39.07,74620.04,0.1,-0.10281,7e-05,11.7006]
[1776343805529,39.06,74619.45,0.1,-0.10284,7e-05,11.70368]
[1776343807085,39.06,74619.45,0.1,-0.10284,7e-05,11.70368]
[1776343807543,39.06,74618.91,0.1,-0.10288,7e-05,11.70623]
[1776343811157,39.06,74617.93,0.1,-0.10294,7e-05,11.71101]
[1776343811168,39.06,74617.93,0.1,-0.10294,7e-05,11.71101]
[1776343813253,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813274,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813295,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813335,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813367,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813395,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813457,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813490,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813517,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813549,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813578,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813610,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813640,39.06,74617.64,0.1,-0.10295,7e-05,11.71213]
[1776343813559,39.06,74617.24,0.1,-0.10298,7e-05,11.71414]
[1776343813697,39.06,74617.24,0.1,-0.10298,7e-05,11.71414]
[1776343813734,39.06,74617.24,0.1,-0.10298,7e-05,11.71414]
[1776343813761,39.06,74617.24,0.1,-0.10298,7e-05,11.71414]
[1776343814592,39.06,74617.24,0.1,-0.10297,7e-05,11.71388]
[1776343815274,39.06,74617.24,0.1,-0.10297,7e-05,11.71388]
[1776343815299,39.06,74617.24,0.1,-0.10297,7e-05,11.71388]
[1776343815326,39.06,74617.24,0.1,-0.10297,7e-05,11.71388]
[1776343815355,39.06,74617.24,0.1,-0.10297,7e-05,11.71388]
[1776343815445,39.06,74617.24,0.1,-0.10297,7e-05,11.71388]
[1776343815539,39.06,74617.24,0.1,-0.10297,7e-05,11.71388]
[1776343815599,39.06,74620.19,0.1,-0.10276,7e-05,11.69696]
[1776343817319,39.06,74620.72,0.1,-0.10272,7e-05,11.69371]
[1776343817613,39.06,74621.1,0.1,-0.10269,7e-05,11.69133]
[1776343819351,39.06,74620.95,0.1,-0.1027,7e-05,11.69171]
[1776343819416,39.06,74620.95,0.1,-0.1027,7e-05,11.69171]
[1776343819629,39.06,74621.15,0.1,-0.10268,7e-05,11.69034]
[1776343821373,39.06,74621.29,0.1,-0.10267,7e-05,11.68932]
[1776343821648,39.06,74621.33,0.1,-0.10266,7e-05,11.68886]
[1776343826687,39.05,74628.37,0.1,-0.10216,7e-05,11.64805]
[1776343831821,39.05,74628.84,0.1,-0.10211,7e-05,11.64473]
[1776343837753,39.05,74622.88,0.1,-0.10249,7e-05,11.67337]
[1776343842787,39.05,74620.18,0.1,-0.10267,7e-05,11.6876]
[1776343847824,39.04,74619.84,0.1,-0.10268,7e-05,11.68839]
[1776343852859,39.04,74619.4,0.1,-0.10269,7e-05,11.68968]
[1776343857894,39.04,74618.52,0.1,-0.10274,7e-05,11.69338]
[1776343862931,39.04,74619.75,0.1,-0.10264,7e-05,11.68523]
[1776343867964,39.03,74622.79,0.1,-0.10241,7e-05,11.66694]
[1776343873000,39.03,74623.64,0.1,-0.10234,7e-05,11.66107]
[1776343880129,39.03,74623.39,0.1,-0.10235,7e-05,11.66163]
[1776343880129,39.03,74623.39,0.1,-0.10235,7e-05,11.66163]
[1776343880277,39.03,74624.21,0.1,-0.10228,7e-05,11.65637]
[1776343885373,39.03,74630.95,0.1,-0.1018,7e-05,11.61745]
[1776343890719,39.03,74631.06,0.1,-0.10178,7e-05,11.61622]
[1776343901197,39.02,74630.77,0.1,-0.10176,7e-05,11.61228]
[1776343906756,39.02,74630.11,0.1,-0.10179,7e-05,11.61534]
[1776343910774,39.02,74636.31,0.1,-0.10135,7e-05,11.57965]
[1776343911270,39.02,74636.06,0.1,-0.10137,7e-05,11.58094]
[1776343915584,39.02,74620.96,0.1,-0.10242,7e-05,11.66564]
[1776343921338,39.01,74622.28,0.1,-0.10231,7e-05,11.65683]
[1776343927380,39.01,74622.4,0.1,-0.10228,7e-05,11.65473]
[1776343932415,39.01,74623.15,0.1,-0.10222,7e-05,11.64931]
[1776343938780,39.01,74623.5,0.1,-0.10218,7e-05,11.64639]
[1776343944499,39.0,74629.21,0.1,-0.10176,7e-05,11.61236]
[1776343945998,39.0,74629.21,0.1,-0.10176,7e-05,11.61217]
[1776343946517,39.0,74629.07,0.1,-0.10176,7e-05,11.61278]
[1776343947424,39.0,74629.07,0.1,-0.10176,7e-05,11.61278]
[1776343947524,39.0,74631.98,0.1,-0.10156,7e-05,11.5962]
[1776343954337,39.0,74633.61,0.1,-0.10144,7e-05,11.58662]
[1776343959608,39.0,74629.27,0.1,-0.1017,7e-05,11.60629]
[1776343964643,39.0,74627.62,0.1,-0.10181,7e-05,11.61497]
[1776343969678,39.0,74625.7,0.1,-0.10194,7e-05,11.62515]
[1776343974713,38.99,74624.57,0.1,-0.10201,7e-05,11.63085]
[1776343978068,38.99,74624.38,0.1,-0.10202,7e-05,11.63166]
[1776343978741,38.99,74624.14,0.1,-0.10203,7e-05,11.63274]
[1776343981270,38.99,74628.69,0.1,-0.10171,7e-05,11.60679]
[1776343984783,38.99,74641.99,0.1,-0.10077,7e-05,11.53095]
[1776343989818,38.99,74652.5,0.1,-0.10003,7e-05,11.4704]
[1776343994852,38.99,74656.98,0.1,-0.09971,7e-05,11.44427]
[1776344000806,38.98,74656.92,0.1,-0.09971,7e-05,11.44385]
[1776344003211,38.98,74658.71,0.1,-0.09958,7e-05,11.43339]
[1776344003715,38.98,74658.71,0.1,-0.09958,7e-05,11.43339]
[1776344003729,38.98,74660.01,0.1,-0.09948,7e-05,11.4257]
[1776344005752,38.98,74639.54,0.1,-0.1009,7e-05,11.54062]
[1776344010968,38.98,74633.29,0.1,-0.10132,7e-05,11.57527]
[1776344016298,38.98,74630.75,0.1,-0.10147,7e-05,11.58548]
[1776344021347,38.98,74628.15,0.1,-0.10164,7e-05,11.59969]
[1776344027081,38.98,74625.73,0.1,-0.1018,7e-05,11.61232]
[1776344032117,38.98,74628.48,0.1,-0.1016,7e-05,11.59616]
[1776344037152,38.97,74629.05,0.1,-0.10155,7e-05,11.59233]
[1776344042186,38.97,74627.29,0.1,-0.10167,7e-05,11.60164]
[1776344047222,38.97,74621.02,0.1,-0.1021,7e-05,11.63612]
[1776344052362,38.97,74621.24,0.1,-0.10207,7e-05,11.63413]
[1776344052478,38.97,74621.24,0.1,-0.10207,7e-05,11.63413]
[1776344052835,38.97,74619.74,0.1,-0.10217,7e-05,11.64242]
[1776344054820,38.97,74619.74,0.1,-0.10217,7e-05,11.64224]
[1776344055142,38.97,74613.5,0.1,-0.10261,7e-05,11.67733]
[1776344055708,38.97,74617.49,0.1,-0.10232,7e-05,11.65453]
[1776344058263,38.97,74623.22,0.1,-0.10192,7e-05,11.62168]
[1776344059363,38.97,74625.89,0.1,-0.10173,7e-05,11.60642]
[1776344059410,38.97,74625.89,0.1,-0.10173,7e-05,11.60642]
[1776344059413,38.97,74626.71,0.1,-0.10167,7e-05,11.60161]
[1776344061406,38.97,74626.71,0.1,-0.10167,7e-05,11.60145]
[1776344061659,38.97,74625.52,0.1,-0.10175,7e-05,11.60801]
[1776344063430,38.96,74625.48,0.1,-0.10175,7e-05,11.60807]
[1776344063445,38.96,74625.48,0.1,-0.10175,7e-05,11.60807]
[1776344063531,38.96,74625.56,0.1,-0.10174,7e-05,11.60745]
[1776344065471,38.96,74625.56,0.1,-0.10174,7e-05,11.60729]
[1776344065712,38.96,74625.7,0.1,-0.10173,7e-05,11.60633]
[1776344067522,38.96,74625.77,0.1,-0.10172,7e-05,11.60561]
[1776344067557,38.96,74625.77,0.1,-0.10172,7e-05,11.60561]
[1776344068371,38.96,74625.77,0.1,-0.10172,7e-05,11.60545]
[1776344069545,38.96,74625.77,0.1,-0.10172,7e-05,11.60545]
[1776344069887,38.96,74625.92,0.1,-0.1017,7e-05,11.60429]
[1776344071584,38.96,74626.31,0.1,-0.10168,7e-05,11.60209]
[1776344071613,38.96,74626.31,0.1,-0.10168,7e-05,11.60209]
[1776344071628,38.96,74627.29,0.1,-0.10158,7e-05,11.5927]
[1776344073630,38.96,74627.29,0.1,-0.10158,7e-05,11.59254]
[1776344073894,38.96,74630.13,0.1,-0.10137,7e-05,11.57624]
[1776344075645,38.96,74630.5,0.1,-0.10135,7e-05,11.57403]
[1776344075680,38.96,74630.5,0.1,-0.10135,7e-05,11.57403]
[1776344076721,38.96,74630.15,0.1,-0.10137,7e-05,11.57589]
[1776344077678,38.96,74630.15,0.1,-0.10137,7e-05,11.57589]
[1776344077880,38.96,74629.8,0.1,-0.10139,7e-05,11.57762]
[1776344081742,38.96,74627.95,0.1,-0.10152,7e-05,11.5878]
[1776344081772,38.96,74627.95,0.1,-0.10152,7e-05,11.5878]
[1776344081799,38.96,74627.95,0.1,-0.10152,7e-05,11.5878]
[1776344081844,38.96,74627.67,0.1,-0.10154,7e-05,11.58925]
[1776344087503,38.96,74628.3,0.1,-0.10148,7e-05,11.5848]
[1776344089101,38.96,74628.3,0.1,-0.10148,7e-05,11.58464]
[1776344089156,38.96,74628.3,0.1,-0.10148,7e-05,11.58464]
[1776344098586,38.95,74628.07,0.1,-0.10148,7e-05,11.58429]
[1776344104154,38.95,74627.04,0.1,-0.10154,7e-05,11.58939]
[1776344104178,38.95,74627.04,0.1,-0.10154,7e-05,11.58939]
[1776344104370,38.95,74627.04,0.1,-0.10154,7e-05,11.58939]
[1776344106218,38.95,74622.86,0.1,-0.10182,7e-05,11.61242]
[1776344107669,38.95,74613.24,0.1,-0.10249,7e-05,11.6663]
[1776344110457,38.95,74614.26,0.1,-0.10241,7e-05,11.65993]
[1776344110494,38.95,74614.26,0.1,-0.10241,7e-05,11.65993]
[1776344115709,38.94,74619.73,0.1,-0.10201,7e-05,11.62731]
[1776344117106,38.94,74623.63,0.1,-0.10173,7e-05,11.60503]
[1776344118440,38.94,74626.85,0.1,-0.10151,7e-05,11.58664]
[1776344118449,38.94,74626.85,0.1,-0.10151,7e-05,11.58664]
[1776344118917,38.94,74634.25,0.1,-0.10099,7e-05,11.54472]
[1776344120399,38.94,74635.34,0.1,-0.10091,7e-05,11.53842]
[1776344120406,38.94,74635.34,0.1,-0.10091,7e-05,11.53842]
[1776344120415,38.94,74635.34,0.1,-0.10091,7e-05,11.53842]
[1776344120428,38.94,74635.34,0.1,-0.10091,7e-05,11.53842]
[1776344122426,38.94,74635.34,0.1,-0.10091,7e-05,11.5382]
[1776344122436,38.94,74635.34,0.1,-0.10091,7e-05,11.5382]
[1776344122757,38.94,74635.34,0.1,-0.10091,7e-05,11.5381]
[1776344124081,38.94,74635.44,0.1,-0.1009,7e-05,11.53743]
[1776344124941,38.94,74635.44,0.1,-0.1009,7e-05,11.53743]
[1776344124907,38.94,74639.06,0.1,-0.10065,7e-05,11.51694]
[1776344128941,38.94,74652.01,0.1,-0.09975,7e-05,11.44398]
[1776344131267,38.94,74655.38,0.1,-0.09952,7e-05,11.4251]
[1776344131351,38.94,74655.38,0.1,-0.09952,7e-05,11.4251]
[1776344131821,38.94,74655.38,0.1,-0.09949,7e-05,11.42144]
[1776344133720,38.94,74657.8,0.1,-0.09933,7e-05,11.40794]
[1776344133836,38.94,74659.09,0.1,-0.09924,7e-05,11.4005]
[1776344134670,38.94,74659.09,0.1,-0.09924,7e-05,11.4005]
[1776344138132,38.94,74661.32,0.1,-0.09908,7e-05,11.3879]
[1776344140749,38.94,74667.79,0.1,-0.09864,7e-05,11.35192]
[1776344145923,38.94,74672.8,0.1,-0.09832,7e-05,11.32507]
[1776344150958,38.95,74677.27,0.1,-0.09803,7e-05,11.30147]
[1776344155993,38.95,74684.79,0.1,-0.09753,7e-05,11.26084]
[1776344162017,38.95,74684.21,0.1,-0.09759,7e-05,11.2652]
[1776344162065,38.95,74684.21,0.1,-0.09759,7e-05,11.2652]
[1776344167373,38.96,74687.2,0.1,-0.0974,7e-05,11.25022]
[1776344173114,38.96,74682.94,0.1,-0.09772,7e-05,11.27605]
[1776344179156,38.96,74683.81,0.1,-0.09768,7e-05,11.27287]
[1776344184191,38.97,74684.15,0.1,-0.09767,7e-05,11.27238]
[1776344189226,38.97,74684.26,0.1,-0.09768,7e-05,11.27319]
[1776344194793,38.97,74684.18,0.1,-0.09767,7e-05,11.27109]
[1776344194949,38.97,74684.18,0.1,-0.09767,7e-05,11.27109]
[1776344200303,38.98,74675.82,0.1,-0.09826,7e-05,11.31957]
[1776344205337,38.98,74672.8,0.1,-0.09848,7e-05,11.33746]
[1776344210875,38.98,74673.64,0.1,-0.09843,7e-05,11.33356]
[1776344216415,38.98,74679.26,0.1,-0.09807,7e-05,11.30382]
[1776344221450,38.99,74672.67,0.1,-0.09853,7e-05,11.34183]
[1776344226608,38.99,74672.39,0.1,-0.09856,7e-05,11.34399]
[1776344228214,38.99,74666.41,0.1,-0.09897,7e-05,11.37822]
[1776344228772,38.99,74664.63,0.1,-0.0991,7e-05,11.38819]
[1776344234540,38.99,74666.75,0.1,-0.09896,7e-05,11.37712]
[1776344239577,38.99,74667.26,0.1,-0.09893,7e-05,11.37493]
[1776344243958,38.99,74669.33,0.1,-0.0988,7e-05,11.36374]
[1776344244064,38.99,74646.9,0.1,-0.10034,7e-05,11.48966]
[1776344244197,38.99,74646.9,0.1,-0.10034,7e-05,11.48966]
[1776344244678,38.99,74646.9,0.1,-0.10034,7e-05,11.48966]
[1776344244918,38.99,74646.9,0.1,-0.10034,7e-05,11.48966]
[1776344244965,38.99,74631.83,0.1,-0.10139,7e-05,11.57454]
[1776344245713,38.99,74631.83,0.1,-0.10139,7e-05,11.57454]
[1776344245790,38.99,74626.43,0.1,-0.10176,7e-05,11.60509]
[1776344247667,38.99,74626.43,0.1,-0.10176,7e-05,11.60515]
[1776344247749,38.99,74629.3,0.1,-0.10157,7e-05,11.58905]
[1776344250375,38.99,74629.3,0.1,-0.10156,7e-05,11.58885]
[1776344250387,38.99,74629.3,0.1,-0.10156,7e-05,11.58885]
[1776344250424,38.99,74629.3,0.1,-0.10156,7e-05,11.58885]
[1776344250594,38.99,74629.3,0.1,-0.10156,7e-05,11.58885]
[1776344250679,38.99,74627.02,0.1,-0.10172,7e-05,11.60131]
[1776344255830,38.99,74629.1,0.1,-0.10154,7e-05,11.5851]
[1776344255953,38.99,74629.1,0.1,-0.10154,7e-05,11.5851]
[1776344256053,38.99,74629.41,0.1,-0.10151,7e-05,11.58319]
[1776344256743,38.99,74629.41,0.1,-0.10151,7e-05,11.58319]
[1776344256784,38.99,74629.51,0.1,-0.1015,7e-05,11.58247]
[1776344262788,38.99,74630.7,0.1,-0.10141,7e-05,11.57501]
[1776344268086,38.99,74633.64,0.1,-0.1012,7e-05,11.55785]
[1776344268641,38.99,74633.64,0.1,-0.1012,7e-05,11.55785]
[1776344269001,38.99,74646.69,0.1,-0.10029,7e-05,11.48433]
[1776344269536,38.99,74646.69,0.1,-0.10029,7e-05,11.48433]
[1776344269560,38.99,74646.69,0.1,-0.10029,7e-05,11.48433]
[1776344269567,38.99,74646.69,0.1,-0.10029,7e-05,11.48433]
[1776344269716,38.99,74646.69,0.1,-0.10029,7e-05,11.48433]
[1776344269807,38.99,74646.69,0.1,-0.10029,7e-05,11.48435]
[1776344271616,38.99,74652.08,0.1,-0.09992,7e-05,11.45414]
[1776344272029,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344272268,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344272303,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344272878,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344272927,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344272956,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344272990,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344273016,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344273078,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344273120,38.99,74662.27,0.1,-0.09922,7e-05,11.39712]
[1776344273057,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273136,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273169,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273228,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273259,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273317,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273375,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273405,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273466,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273514,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344273538,38.99,74667.36,0.1,-0.09888,7e-05,11.36876]
[1776344282156,39.0,74666.8,0.1,-0.09896,7e-05,11.37548]
[1776344283197,39.0,74665.49,0.1,-0.09905,7e-05,11.38299]
[1776344283319,39.0,74665.49,0.1,-0.09905,7e-05,11.38299]
[1776344283903,39.0,74664.54,0.1,-0.09912,7e-05,11.38849]
[1776344285185,39.0,74663.23,0.1,-0.09921,7e-05,11.39599]
[1776344285928,39.0,74662.88,0.1,-0.09923,7e-05,11.39811]
[1776344287215,39.0,74663.61,0.1,-0.09919,7e-05,11.3942]
[1776344292967,39.0,74664.15,0.1,-0.09916,7e-05,11.39222]
[1776344298207,39.0,74664.18,0.1,-0.09917,7e-05,11.39278]
[1776344304045,39.0,74658.99,0.1,-0.09954,7e-05,11.42307]
[1776344310087,39.01,74660.62,0.1,-0.09944,7e-05,11.41484]
[1776344315122,39.01,74661.77,0.1,-0.09934,7e-05,11.40552]
[1776344321163,39.01,74660.66,0.1,-0.09943,7e-05,11.41265]
[1776344327324,39.01,74663.52,0.1,-0.09924,7e-05,11.39719]
[1776344327881,39.01,74663.52,0.1,-0.09924,7e-05,11.39719]
[1776344333249,39.01,74665.95,0.1,-0.09909,7e-05,11.38473]
[1776344338578,39.02,74669.09,0.1,-0.09888,7e-05,11.36802]
[1776344343537,39.02,74670.38,0.1,-0.0988,7e-05,11.36124]
[1776344343644,39.02,74670.38,0.1,-0.0988,7e-05,11.36124]
[1776344344144,39.02,74670.38,0.1,-0.0988,7e-05,11.36124]
[1776344344331,39.02,74670.96,0.1,-0.09876,7e-05,11.35828]
[1776344344418,39.02,74670.96,0.1,-0.09876,7e-05,11.35828]
[1776344347853,39.02,74669.89,0.1,-0.09884,7e-05,11.36455]
[1776344348218,39.02,74669.11,0.1,-0.0989,7e-05,11.36917]
[1776344353390,39.02,74668.34,0.1,-0.09896,7e-05,11.37424]
[1776344358717,39.02,74669.38,0.1,-0.09889,7e-05,11.36912]
[1776344365180,39.02,74668.49,0.1,-0.09896,7e-05,11.37478]
[1776344373531,39.02,74666.42,0.1,-0.09909,7e-05,11.38389]
[1776344376688,39.03,74666.08,0.1,-0.09912,7e-05,11.38604]
[1776344379474,39.03,74665.88,0.1,-0.09914,7e-05,11.38754]
[1776344380836,39.03,74665.88,0.1,-0.09914,7e-05,11.38767]
[1776344386622,39.03,74662.63,0.1,-0.09937,7e-05,11.40668]
[1776344392431,39.03,74662.61,0.1,-0.09938,7e-05,11.40711]
[1776344396123,39.03,74662.08,0.1,-0.09942,7e-05,11.41062]
[1776344397051,39.03,74661.62,0.1,-0.09945,7e-05,11.4133]
[1776344402734,39.03,74651.01,0.1,-0.10019,7e-05,11.47331]
[1776344405630,39.03,74647.99,0.1,-0.1004,7e-05,11.49033]
[1776344410790,39.03,74642.35,0.1,-0.10079,7e-05,11.52214]
[1776344415826,39.03,74635.64,0.1,-0.10125,7e-05,11.5598]
[1776344420771,39.03,74631.73,0.1,-0.10152,7e-05,11.58168]
[1776344423102,39.03,74630.79,0.1,-0.10159,7e-05,11.58679]
[1776344423148,39.03,74630.79,0.1,-0.10159,7e-05,11.58679]
[1776344428391,39.03,74628.42,0.1,-0.10175,7e-05,11.59968]
[1776344435055,39.03,74615.2,0.1,-0.10263,7e-05,11.66959]
[1776344435564,39.03,74613.7,0.1,-0.10274,7e-05,11.67787]
[1776344435669,39.03,74613.7,0.1,-0.10274,7e-05,11.67787]
[1776344435754,39.03,74613.7,0.1,-0.10274,7e-05,11.67787]
[1776344437696,39.03,74613.65,0.1,-0.10274,7e-05,11.67777]
[1776344443015,39.02,74612.02,0.1,-0.10284,7e-05,11.68579]
[1776344448051,39.02,74607.93,0.1,-0.10311,7e-05,11.70786]
[1776344453015,39.02,74612.92,0.1,-0.10275,7e-05,11.67876]
[1776344453101,39.02,74612.92,0.1,-0.10275,7e-05,11.67876]
[1776344459127,39.02,74610.84,0.1,-0.10288,7e-05,11.68908]
[1776344464163,39.01,74617.52,0.1,-0.1024,7e-05,11.65045]
[1776344469197,39.01,74619.48,0.1,-0.10225,7e-05,11.63871]
[1776344476247,39.01,74620.62,0.1,-0.10216,7e-05,11.63137]
[1776344477260,39.01,74620.62,0.1,-0.10216,7e-05,11.63137]
[1776344477569,39.01,74621.84,0.1,-0.10207,7e-05,11.62437]
[1776344483301,39.01,74630.57,0.1,-0.10146,7e-05,11.57477]
[1776344488336,39.01,74629.31,0.1,-0.10155,7e-05,11.58175]
[1776344489075,39.01,74629.31,0.1,-0.10155,7e-05,11.58175]
[1776344489116,39.01,74629.31,0.1,-0.10155,7e-05,11.58175]
[1776344490735,39.01,74634.01,0.1,-0.10122,7e-05,11.55524]
[1776344491089,39.01,74634.01,0.1,-0.10122,7e-05,11.55524]
[1776344492646,39.01,74637.52,0.1,-0.10095,7e-05,11.53179]
[1776344495460,39.01,74639.41,0.1,-0.10082,7e-05,11.52125]
[1776344497387,39.01,74640.1,0.1,-0.10077,7e-05,11.51753]
[1776344498806,39.01,74646.32,0.1,-0.10034,7e-05,11.48268]
[1776344499339,39.01,74648.66,0.1,-0.10018,7e-05,11.46961]
[1776344501659,39.01,74652.94,0.1,-0.09989,7e-05,11.44578]
[1776344501822,39.01,74652.94,0.1,-0.09989,7e-05,11.44578]
[1776344501908,39.01,74654.11,0.1,-0.09981,7e-05,11.43933]
[1776344504880,39.01,74656.72,0.1,-0.09963,7e-05,11.42482]
[1776344505354,39.01,74664.58,0.1,-0.0991,7e-05,11.38112]
[1776344507559,39.01,74665.83,0.1,-0.09902,7e-05,11.37454]
[1776344509110,39.01,74665.83,0.1,-0.09902,7e-05,11.37475]
[1776344509164,39.01,74665.83,0.1,-0.09902,7e-05,11.37475]
[1776344509274,39.01,74673.74,0.1,-0.09848,7e-05,11.33073]
[1776344511035,39.01,74673.74,0.1,-0.09848,7e-05,11.33073]
[1776344511082,39.01,74673.74,0.1,-0.09848,7e-05,11.33073]
[1776344511104,39.01,74673.74,0.1,-0.09848,7e-05,11.33073]
[1776344511136,39.01,74673.74,0.1,-0.09848,7e-05,11.33073]
[1776344511201,39.02,74682.94,0.1,-0.09786,7e-05,11.27995]
[1776344511949,39.02,74682.94,0.1,-0.09786,7e-05,11.27995]
[1776344511997,39.02,74682.94,0.1,-0.09786,7e-05,11.27995]
[1776344512059,39.02,74683.43,0.1,-0.09783,7e-05,11.27756]
[1776344513448,39.02,74683.43,0.1,-0.09783,7e-05,11.27756]
[1776344513461,39.02,74683.43,0.1,-0.09783,7e-05,11.27756]
[1776344513469,39.02,74683.43,0.1,-0.09783,7e-05,11.27756]
[1776344513482,39.02,74683.43,0.1,-0.09783,7e-05,11.27756]
[1776344513542,39.02,74683.43,0.1,-0.09783,7e-05,11.27756]
[1776344513638,39.02,74688.52,0.1,-0.0975,7e-05,11.24989]
[1776344515300,39.02,74688.52,0.1,-0.0975,7e-05,11.24989]
[1776344515319,39.02,74687.6,0.1,-0.09756,7e-05,11.2554]
[1776344515576,39.02,74687.6,0.1,-0.09756,7e-05,11.2554]
[1776344517122,39.02,74686.08,0.1,-0.09767,7e-05,11.26426]
[1776344517195,39.02,74684.43,0.1,-0.09779,7e-05,11.27383]
[1776344522584,39.02,74685.22,0.1,-0.09776,7e-05,11.27151]
[1776344523720,39.02,74685.22,0.1,-0.09776,7e-05,11.27151]
[1776344523767,39.03,74685.66,0.1,-0.09773,7e-05,11.26943]
[1776344526425,39.03,74689.31,0.1,-0.0975,7e-05,11.24986]
[1776344526511,39.03,74689.31,0.1,-0.0975,7e-05,11.24986]
[1776344526999,39.03,74689.31,0.1,-0.0975,7e-05,11.24986]
[1776344527370,39.03,74689.31,0.1,-0.0975,7e-05,11.24986]
[1776344527407,39.03,74695.17,0.1,-0.0971,7e-05,11.21764]
[1776344527468,39.03,74695.17,0.1,-0.0971,7e-05,11.21764]
[1776344527498,39.03,74695.17,0.1,-0.0971,7e-05,11.21764]
[1776344528223,39.03,74690.4,0.1,-0.09743,7e-05,11.24465]
[1776344529874,39.03,74687.59,0.1,-0.09763,7e-05,11.26072]
[1776344529940,39.03,74687.59,0.1,-0.09763,7e-05,11.26072]
[1776344529971,39.03,74686.96,0.1,-0.09767,7e-05,11.26463]
[1776344533663,39.04,74699.71,0.1,-0.09689,7e-05,11.19988]
[1776344535080,39.04,74699.71,0.1,-0.09689,7e-05,11.19988]
[1776344535179,39.05,74699.16,0.1,-0.09698,7e-05,11.20777]
[1776344536340,39.05,74699.16,0.1,-0.09698,7e-05,11.20777]
[1776344536682,39.06,74699.18,0.1,-0.09699,7e-05,11.2086]
[1776344540205,39.06,74693.6,0.1,-0.09738,7e-05,11.24053]
[1776344540242,39.06,74692.2,0.1,-0.09748,7e-05,11.24874]
[1776344545606,39.06,74688.13,0.1,-0.09777,7e-05,11.273]
[1776344545744,39.06,74687.76,0.1,-0.09781,7e-05,11.27584]
[1776344546430,39.06,74687.76,0.1,-0.09781,7e-05,11.27584]
[1776344547374,39.06,74684.13,0.1,-0.09806,7e-05,11.29644]
[1776344552794,39.07,74681.43,0.1,-0.09824,7e-05,11.30995]
[1776344557829,39.07,74680.44,0.1,-0.09833,7e-05,11.31722]
[1776344562865,39.08,74678.0,0.1,-0.09851,7e-05,11.33245]
[1776344567900,39.08,74683.09,0.1,-0.09819,7e-05,11.30583]
[1776344572934,39.08,74680.51,0.1,-0.09838,7e-05,11.32193]
[1776344577969,39.09,74683.52,0.1,-0.0982,7e-05,11.30692]
[1776344583138,39.09,74683.37,0.1,-0.09823,7e-05,11.30922]
[1776344586324,39.09,74675.89,0.1,-0.09874,7e-05,11.35184]
[1776344586425,39.09,74675.03,0.1,-0.09881,7e-05,11.35692]
[1776344592070,39.1,74664.32,0.1,-0.09955,7e-05,11.41811]
[1776344595158,39.1,74664.66,0.1,-0.09954,7e-05,11.41655]
[1776344596582,39.1,74668.89,0.1,-0.09925,7e-05,11.39327]
[1776344597438,39.1,74674.34,0.1,-0.09888,7e-05,11.36308]
[1776344602654,39.1,74675.57,0.1,-0.09881,7e-05,11.35739]
[1776344602665,39.1,74675.57,0.1,-0.09881,7e-05,11.35739]
[1776344602675,39.1,74675.57,0.1,-0.09881,7e-05,11.35739]
[1776344602748,39.1,74675.57,0.1,-0.09881,7e-05,11.35762]
[1776344604675,39.1,74675.57,0.1,-0.09882,7e-05,11.35785]
[1776344605162,39.1,74675.64,0.1,-0.09881,7e-05,11.35769]
[1776344606730,39.1,74675.5,0.1,-0.09883,7e-05,11.3587]
[1776344606764,39.1,74675.5,0.1,-0.09883,7e-05,11.3587]
[1776344607175,39.1,74675.29,0.1,-0.09884,7e-05,11.3601]
[1776344607658,39.1,74675.29,0.1,-0.09884,7e-05,11.3601]
[1776344608185,39.1,74675.69,0.1,-0.09882,7e-05,11.35809]
[1776344613216,39.11,74679.98,0.1,-0.09852,7e-05,11.3318]
[1776344614903,39.11,74677.26,0.1,-0.0987,7e-05,11.3472]
[1776344615230,39.11,74676.51,0.1,-0.09876,7e-05,11.35161]
[1776344620266,39.11,74668.33,0.1,-0.09933,7e-05,11.39824]
[1776344625303,39.11,74662.74,0.1,-0.09972,7e-05,11.43017]
[1776344630337,39.11,74661.94,0.1,-0.09978,7e-05,11.43502]
[1776344635119,39.11,74655.0,0.1,-0.10026,7e-05,11.47393]
[1776344635178,39.11,74655.0,0.1,-0.10026,7e-05,11.47393]
[1776344640407,39.11,74650.2,0.1,-0.10059,7e-05,11.50079]
[1776344646448,39.11,74648.6,0.1,-0.1007,7e-05,11.50978]
[1776344651485,39.11,74640.36,0.1,-0.10127,7e-05,11.55594]
[1776344656519,39.11,74635.94,0.1,-0.10157,7e-05,11.58054]
[1776344661554,39.11,74633.41,0.1,-0.10174,7e-05,11.59447]
[1776344666588,39.11,74631.13,0.1,-0.1019,7e-05,11.60698]
[1776344671624,39.11,74629.25,0.1,-0.102,7e-05,11.61357]
[1776344676658,39.11,74628.45,0.1,-0.10205,7e-05,11.61774]
[1776344683709,39.11,74624.7,0.1,-0.10231,7e-05,11.63823]
[1776344690343,39.11,74624.92,0.1,-0.10229,7e-05,11.63655]
[1776344693015,39.11,74626.93,0.1,-0.10214,7e-05,11.62491]
[1776344697444,39.11,74628.09,0.1,-0.10206,7e-05,11.61815]
[1776344697584,39.11,74628.09,0.1,-0.10206,7e-05,11.61815]
[1776344698323,39.11,74629.78,0.1,-0.10194,7e-05,11.60859]
[1776344698390,39.11,74629.78,0.1,-0.10194,7e-05,11.60859]
[1776344698403,39.11,74633.94,0.1,-0.10165,7e-05,11.58516]
[1776344700419,39.11,74633.94,0.1,-0.10165,7e-05,11.58516]
[1776344700476,39.11,74633.94,0.1,-0.10165,7e-05,11.58516]
[1776344700494,39.11,74644.72,0.1,-0.1009,7e-05,11.52461]
[1776344701642,39.11,74642.79,0.1,-0.10104,7e-05,11.5356]
[1776344702614,39.11,74642.79,0.1,-0.10104,7e-05,11.5356]
[1776344704047,39.11,74640.74,0.1,-0.10118,7e-05,11.5472]
[1776344704401,39.11,74640.74,0.1,-0.10118,7e-05,11.5472]
[1776344704502,39.11,74643.8,0.1,-0.10097,7e-05,11.53007]
[1776344709787,39.11,74649.05,0.1,-0.10061,7e-05,11.50095]
[1776344710499,39.11,74649.05,0.1,-0.10061,7e-05,11.50095]
[1776344716243,39.11,74653.75,0.1,-0.10029,7e-05,11.47546]
[1776344721980,39.11,74654.55,0.1,-0.10024,7e-05,11.47149]
[1776344727016,39.11,74656.64,0.1,-0.1001,7e-05,11.46011]
[1776344732050,39.11,74664.12,0.1,-0.09957,7e-05,11.41513]
[1776344737086,39.11,74666.93,0.1,-0.09939,7e-05,11.40012]
[1776344740465,39.11,74665.7,0.1,-0.09947,7e-05,11.40713]
[1776344740590,39.11,74664.59,0.1,-0.09955,7e-05,11.41346]
[1776344743274,39.11,74662.87,0.1,-0.09967,7e-05,11.42341]
[1776344744242,39.11,74662.63,0.1,-0.09969,7e-05,11.42483]
[1776344744579,39.11,74668.9,0.1,-0.09926,7e-05,11.38988]
[1776344747202,39.12,74672.25,0.1,-0.09904,7e-05,11.37147]
[1776344747229,39.12,74672.25,0.1,-0.09904,7e-05,11.37147]
[1776344747236,39.12,74672.25,0.1,-0.09904,7e-05,11.37147]
[1776344749260,39.12,74672.28,0.1,-0.09904,7e-05,11.37161]
[1776344749277,39.12,74672.28,0.1,-0.09904,7e-05,11.37161]
[1776344749286,39.12,74672.56,0.1,-0.09902,7e-05,11.3702]
[1776344751290,39.12,74672.56,0.1,-0.09902,7e-05,11.3702]
[1776344751493,39.12,74673.09,0.1,-0.09899,7e-05,11.3674]
[1776344755369,39.12,74676.34,0.1,-0.09877,7e-05,11.34988]
[1776344755386,39.12,74676.34,0.1,-0.09877,7e-05,11.34988]
[1776344755471,39.12,74676.34,0.1,-0.09877,7e-05,11.34988]
[1776344757408,39.12,74676.38,0.1,-0.09877,7e-05,11.34983]
[1776344757584,39.12,74676.68,0.1,-0.09875,7e-05,11.34849]
[1776344762627,39.12,74676.88,0.1,-0.09875,7e-05,11.34786]
[1776344763519,39.12,74676.93,0.1,-0.09874,7e-05,11.34774]
[1776344763558,39.12,74676.93,0.1,-0.09874,7e-05,11.34774]
[1776344763598,39.12,74676.27,0.1,-0.09879,7e-05,11.35173]
[1776344765553,39.12,74676.27,0.1,-0.09879,7e-05,11.35188]
[1776344765655,39.12,74675.21,0.1,-0.09887,7e-05,11.35793]
[1776344769655,39.12,74675.42,0.1,-0.09886,7e-05,11.35703]
[1776344769661,39.12,74675.42,0.1,-0.09886,7e-05,11.35703]
[1776344770328,39.12,74676.16,0.1,-0.09881,7e-05,11.35317]
[1776344771746,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772328,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772333,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772374,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772422,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772449,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772485,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772520,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772556,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772621,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772650,39.12,74676.21,0.1,-0.09881,7e-05,11.35303]
[1776344772627,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344772756,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344772784,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344772803,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344772841,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773018,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773147,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773176,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773240,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773300,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773332,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773421,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773451,39.12,74683.11,0.1,-0.09834,7e-05,11.3147]
[1776344773454,39.12,74698.54,0.1,-0.0973,7e-05,11.22922]
[1776344775685,39.12,74699.88,0.1,-0.09721,7e-05,11.2221]
[1776344775695,39.12,74699.88,0.1,-0.09721,7e-05,11.2221]
[1776344775705,39.12,74699.88,0.1,-0.09721,7e-05,11.2221]
[1776344775744,39.12,74699.88,0.1,-0.09721,7e-05,11.2221]
[1776344775776,39.12,74699.88,0.1,-0.09721,7e-05,11.2221]
[1776344776670,39.13,74698.29,0.1,-0.09733,7e-05,11.23157]
[1776344777877,39.13,74698.29,0.1,-0.09733,7e-05,11.23157]
[1776344777885,39.13,74698.29,0.1,-0.09733,7e-05,11.23157]
[1776344778386,39.13,74697.35,0.1,-0.0974,7e-05,11.23741]
[1776344784426,39.13,74696.13,0.1,-0.0975,7e-05,11.24567]
[1776344789461,39.13,74694.37,0.1,-0.09764,7e-05,11.25722]
[1776344794462,39.14,74693.74,0.1,-0.09767,7e-05,11.25824]
[1776344800408,39.14,74696.05,0.1,-0.09753,7e-05,11.24694]
[1776344800441,39.14,74696.05,0.1,-0.09753,7e-05,11.24694]
[1776344800538,39.14,74696.05,0.1,-0.09754,7e-05,11.24728]
[1776344802185,39.14,74695.9,0.1,-0.09755,7e-05,11.24878]
[1776344802391,39.14,74695.9,0.1,-0.09755,7e-05,11.24878]
[1776344803271,39.14,74698.55,0.1,-0.09738,7e-05,11.23443]
[1776344808603,39.15,74712.34,0.1,-0.09647,7e-05,11.15964]
[1776344813639,39.15,74705.44,0.1,-0.09696,7e-05,11.19995]
[1776344817467,39.15,74702.44,0.1,-0.09717,7e-05,11.2175]
[1776344819113,39.15,74701.14,0.1,-0.09727,7e-05,11.22547]
[1776344824714,39.16,74705.03,0.1,-0.09702,7e-05,11.20478]
[1776344826446,39.16,74705.45,0.1,-0.09699,7e-05,11.20284]
[1776344832521,39.16,74705.34,0.1,-0.09701,7e-05,11.20424]
[1776344836897,39.16,74706.68,0.1,-0.09693,7e-05,11.19781]
[1776344838423,39.16,74708.32,0.1,-0.09683,7e-05,11.18975]
[1776344841586,39.17,74713.04,0.1,-0.09654,7e-05,11.16523]
[1776344841701,39.17,74713.04,0.1,-0.09654,7e-05,11.16523]
[1776344843736,39.17,74713.73,0.1,-0.0965,7e-05,11.16199]
[1776344844875,39.17,74718.3,0.1,-0.09621,7e-05,11.13848]
[1776344845724,39.17,74721.01,0.1,-0.09604,7e-05,11.12411]
[1776344849739,39.17,74727.08,0.1,-0.09564,7e-05,11.09094]
[1776344849749,39.17,74727.08,0.1,-0.09564,7e-05,11.09094]
[1776344850733,39.17,74736.43,0.1,-0.09502,7e-05,11.03957]
[1776344850999,39.17,74736.43,0.1,-0.09502,7e-05,11.03957]
[1776344851209,39.17,74738.73,0.1,-0.09485,7e-05,11.02335]
[1776344854500,39.18,74752.99,0.1,-0.09393,7e-05,10.94655]
[1776344855753,39.18,74752.99,0.1,-0.09393,7e-05,10.94655]
[1776344855769,39.18,74755.92,0.1,-0.09374,7e-05,10.93072]
[1776344859186,39.18,74759.55,0.1,-0.09351,7e-05,10.91166]
[1776344859283,39.18,74763.38,0.1,-0.09326,7e-05,10.89097]
[1776344862472,39.18,74767.05,0.1,-0.09303,7e-05,10.8712]
[1776344862489,39.18,74768.41,0.1,-0.09294,6e-05,10.86409]
[1776344866964,39.19,74770.69,0.1,-0.09282,6e-05,10.85342]
[1776344873903,39.19,74779.11,0.1,-0.09229,6e-05,10.80902]
[1776344874345,39.19,74779.11,0.1,-0.09229,6e-05,10.80902]
[1776344875455,39.19,74776.93,0.1,-0.09245,6e-05,10.82254]
[1776344875523,39.19,74776.93,0.1,-0.09245,6e-05,10.82254]
[1776344875546,39.19,74773.81,0.1,-0.09266,6e-05,10.83995]
[1776344876750,39.19,74773.81,0.1,-0.09266,6e-05,10.83995]
[1776344877378,39.19,74772.82,0.1,-0.09272,6e-05,10.84571]
[1776344883125,39.2,74774.74,0.1,-0.09262,6e-05,10.83721]
[1776344885048,39.2,74775.04,0.1,-0.09261,6e-05,10.8359]
[1776344885177,39.2,74770.11,0.1,-0.09293,6e-05,10.86316]
[1776344891183,39.2,74765.99,0.1,-0.09322,7e-05,10.88718]
[1776344896217,39.21,74768.67,0.1,-0.09306,6e-05,10.87386]
[1776344901251,39.21,74769.36,0.1,-0.09303,6e-05,10.87123]
[1776344906286,39.21,74770.47,0.1,-0.09297,6e-05,10.86631]
[1776344912328,39.21,74771.12,0.1,-0.09291,6e-05,10.86051]
[1776344917658,39.22,74771.05,0.1,-0.09293,6e-05,10.86184]
[1776344923404,39.22,74773.13,0.1,-0.09281,6e-05,10.85195]
[1776344928439,39.22,74783.83,0.1,-0.09214,6e-05,10.79526]
[1776344931928,39.22,74784.02,0.1,-0.09214,6e-05,10.79525]
[1776344932091,39.22,74784.02,0.1,-0.09214,6e-05,10.79525]
[1776344932334,39.22,74784.02,0.1,-0.09214,6e-05,10.79525]
[1776344932468,39.22,74783.76,0.1,-0.09216,6e-05,10.79667]
[1776344937798,39.23,74786.82,0.1,-0.09198,6e-05,10.78208]
[1776344938606,39.23,74786.82,0.1,-0.09198,6e-05,10.78208]
[1776344938675,39.23,74786.82,0.1,-0.09198,6e-05,10.78208]
[1776344946979,39.23,74778.95,0.1,-0.09252,6e-05,10.82758]
[1776344947868,39.23,74776.89,0.1,-0.09266,6e-05,10.83909]
[1776344952086,39.24,74774.53,0.1,-0.09282,6e-05,10.85301]
[1776344952607,39.24,74775.79,0.1,-0.09274,6e-05,10.84638]
[1776344954712,39.24,74779.08,0.1,-0.09253,6e-05,10.82868]
[1776344954840,39.24,74781.13,0.1,-0.0924,6e-05,10.81778]
[1776344956740,39.24,74779.67,0.1,-0.0925,6e-05,10.82604]
[1776344956841,39.24,74779.69,0.1,-0.0925,6e-05,10.82623]
[1776344958804,39.24,74779.69,0.1,-0.09251,6e-05,10.82652]
[1776344958858,39.24,74781.72,0.1,-0.09238,6e-05,10.81573]
[1776344959921,39.24,74782.17,0.1,-0.09235,6e-05,10.81357]
[1776344959936,39.24,74782.17,0.1,-0.09235,6e-05,10.81357]
[1776344960663,39.24,74782.17,0.1,-0.09236,6e-05,10.81387]
[1776344965699,39.25,74786.38,0.1,-0.0921,6e-05,10.79258]
[1776344970735,39.25,74784.26,0.1,-0.09226,6e-05,10.80582]
[1776344975769,39.25,74778.62,0.1,-0.09262,6e-05,10.83443]
[1776344980805,39.26,74777.06,0.1,-0.09273,6e-05,10.84433]
[1776344985839,39.26,74777.98,0.1,-0.09269,6e-05,10.84067]
[1776344987773,39.26,74778.81,0.1,-0.09264,6e-05,10.83642]
[1776344989368,39.26,74783.21,0.1,-0.09236,6e-05,10.81332]
[1776344994902,39.26,74785.52,0.1,-0.09223,6e-05,10.80237]
[1776344999577,39.27,74786.15,0.1,-0.09221,6e-05,10.80016]
[1776345001591,39.27,74786.47,0.1,-0.09219,6e-05,10.79902]
[1776345007267,39.27,74787.16,0.1,-0.09217,6e-05,10.79676]
[1776345009246,39.27,74785.52,0.1,-0.09228,6e-05,10.80656]
[1776345009947,39.27,74784.65,0.1,-0.09234,6e-05,10.81157]
[1776345013914,39.28,74768.67,0.1,-0.09339,7e-05,10.89972]
[1776345015251,39.28,74764.33,0.1,-0.09367,7e-05,10.92364]
[1776345015959,39.28,74759.81,0.1,-0.09397,7e-05,10.94852]
[1776345017809,39.28,74758.95,0.1,-0.09403,7e-05,10.95333]
[1776345017830,39.28,74758.95,0.1,-0.09403,7e-05,10.95333]
[1776345020568,39.28,74756.13,0.1,-0.09421,7e-05,10.96897]
[1776345021924,39.28,74756.18,0.1,-0.09421,7e-05,10.96875]
[1776345022263,39.28,74759.43,0.1,-0.094,7e-05,10.95111]
[1776345027313,39.28,74760.59,0.1,-0.09393,7e-05,10.94508]
[1776345028027,39.28,74760.37,0.1,-0.09394,7e-05,10.94629]
[1776345028062,39.28,74760.37,0.1,-0.09394,7e-05,10.94629]
[1776345028274,39.28,74760.37,0.1,-0.09394,7e-05,10.94629]
[1776345028372,39.28,74760.54,0.1,-0.09393,7e-05,10.94552]
[1776345030072,39.28,74760.83,0.1,-0.09392,7e-05,10.94402]
[1776345030164,39.28,74760.83,0.1,-0.09392,7e-05,10.94402]
[1776345033309,39.28,74771.81,0.1,-0.09318,6e-05,10.88061]
[1776345039510,39.28,74772.73,0.1,-0.09313,6e-05,10.87697]
[1776345041568,39.28,74772.73,0.1,-0.09313,6e-05,10.87697]
[1776345041616,39.28,74772.73,0.1,-0.09313,6e-05,10.87697]
[1776345041669,39.28,74771.8,0.1,-0.0932,6e-05,10.88246]
[1776345042348,39.28,74771.8,0.1,-0.0932,6e-05,10.88246]
[1776345049581,39.29,74778.99,0.1,-0.09276,6e-05,10.84524]
[1776345050504,39.29,74778.99,0.1,-0.09276,6e-05,10.84524]
[1776345050723,39.29,74778.99,0.1,-0.09276,6e-05,10.8455]
[1776345055741,39.29,74779.75,0.1,-0.09272,6e-05,10.8424]
[1776345060794,39.29,74778.89,0.1,-0.09279,6e-05,10.84836]
[1776345066517,39.3,74773.15,0.1,-0.09318,6e-05,10.88097]
[1776345072253,39.3,74771.48,0.1,-0.0933,6e-05,10.89124]
[1776345077272,39.3,74771.75,0.1,-0.09329,6e-05,10.89073]
[1776345078844,39.3,74772.37,0.1,-0.09326,6e-05,10.88754]
[1776345078861,39.3,74772.37,0.1,-0.09326,6e-05,10.88754]
[1776345078897,39.3,74773.81,0.1,-0.09317,6e-05,10.87988]
[1776345084268,39.3,74781.05,0.1,-0.09271,6e-05,10.84161]
[1776345084357,39.3,74781.05,0.1,-0.09271,6e-05,10.84161]
[1776345089865,39.31,74779.12,0.1,-0.09285,6e-05,10.85359]
[1776345095926,39.31,74783.68,0.1,-0.09254,6e-05,10.82603]
[1776345101648,39.31,74788.04,0.1,-0.09228,6e-05,10.80437]
[1776345106683,39.32,74786.58,0.1,-0.09239,6e-05,10.81369]
[1776345111718,39.32,74786.39,0.1,-0.09242,6e-05,10.81599]
[1776345116754,39.32,74788.6,0.1,-0.09229,6e-05,10.80521]
[1776345121788,39.32,74790.11,0.1,-0.09221,6e-05,10.7983]
[1776345126827,39.33,74791.93,0.1,-0.09211,6e-05,10.78974]
[1776345131859,39.33,74792.75,0.1,-0.09207,6e-05,10.7866]
[1776345133178,39.33,74792.95,0.1,-0.09206,6e-05,10.78578]
[1776345134395,39.33,74796.14,0.1,-0.09186,6e-05,10.76873]
[1776345139917,39.34,74807.81,0.1,-0.09114,6e-05,10.70761]
[1776345145095,39.34,74813.02,0.1,-0.09083,6e-05,10.68113]
[1776345145179,39.34,74812.85,0.1,-0.09084,6e-05,10.68248]
[1776345146589,39.34,74812.45,0.1,-0.09087,6e-05,10.68508]
[1776345147012,39.34,74819.64,0.1,-0.09042,6e-05,10.6467]
[1776345148508,39.34,74821.22,0.1,-0.09033,6e-05,10.63866]
[1776345148981,39.34,74821.22,0.1,-0.09033,6e-05,10.63918]
[1776345154015,39.35,74816.8,0.1,-0.09061,6e-05,10.66188]
[1776345155597,39.35,74816.64,0.1,-0.09063,6e-05,10.66323]
[1776345155730,39.35,74816.64,0.1,-0.09063,6e-05,10.66323]
[1776345158633,39.35,74806.88,0.1,-0.09127,6e-05,10.7174]
[1776345158799,39.35,74806.88,0.1,-0.09127,6e-05,10.7174]
[1776345165091,39.36,74803.22,0.1,-0.09153,6e-05,10.7401]
[1776345165496,39.36,74803.22,0.1,-0.09153,6e-05,10.7401]
[1776345166922,39.36,74802.38,0.1,-0.09159,6e-05,10.74506]
[1776345172178,39.36,74800.26,0.1,-0.09175,6e-05,10.75859]
[1776345174159,39.37,74799.29,0.1,-0.09182,6e-05,10.76465]
[1776345181034,39.37,74797.72,0.1,-0.09195,6e-05,10.77549]
[1776345181109,39.37,74797.72,0.1,-0.09195,6e-05,10.77549]
[1776345186663,39.38,74796.66,0.1,-0.09204,6e-05,10.78351]
[1776345187881,39.38,74796.07,0.1,-0.09209,6e-05,10.78745]
[1776345188414,39.38,74796.29,0.1,-0.09208,6e-05,10.78662]
[1776345192336,39.38,74796.4,0.1,-0.09209,6e-05,10.78714]
[1776345192468,39.38,74796.4,0.1,-0.09209,6e-05,10.78714]
[1776345198440,39.39,74794.83,0.1,-0.09221,6e-05,10.79781]
[1776345204367,39.39,74794.41,0.1,-0.09227,6e-05,10.80252]
[1776345209402,39.4,74796.66,0.1,-0.09215,6e-05,10.79248]
[1776345211479,39.4,74796.82,0.1,-0.09214,6e-05,10.79199]
[1776345212858,39.4,74796.82,0.1,-0.09212,6e-05,10.7887]
[1776345218216,39.4,74802.72,0.1,-0.09177,6e-05,10.75922]
[1776345221306,39.4,74803.99,0.1,-0.0917,6e-05,10.75363]
[1776345224001,39.41,74804.37,0.1,-0.09169,6e-05,10.75243]
[1776345230201,39.41,74805.49,0.1,-0.09165,6e-05,10.74895]
[1776345239198,39.42,74817.58,0.1,-0.09092,6e-05,10.68744]
[1776345239848,39.42,74817.58,0.1,-0.09092,6e-05,10.68764]
[1776345242064,39.42,74822.73,0.1,-0.0906,6e-05,10.66029]
[1776345242198,39.42,74822.73,0.1,-0.0906,6e-05,10.66029]
[1776345242334,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242348,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242454,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242611,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242645,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242657,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242772,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242800,39.42,74824.09,0.1,-0.09052,6e-05,10.65319]
[1776345242989,39.43,74831.58,0.1,-0.09007,6e-05,10.61515]
[1776345246067,39.43,74834.18,0.1,-0.08991,6e-05,10.60177]
[1776345246109,39.43,74834.18,0.1,-0.08991,6e-05,10.60177]
[1776345246117,39.43,74841.58,0.1,-0.08945,6e-05,10.56236]
[1776345249556,39.43,74847.05,0.1,-0.08912,6e-05,10.5339]
[1776345249574,39.43,74847.05,0.1,-0.08912,6e-05,10.5339]
[1776345249609,39.43,74847.05,0.1,-0.08912,6e-05,10.5339]
[1776345249702,39.43,74855.79,0.1,-0.08858,6e-05,10.48717]
[1776345251480,39.43,74855.79,0.1,-0.08858,6e-05,10.48732]
[1776345251713,39.43,74857.3,0.1,-0.08848,6e-05,10.47938]
[1776345257055,39.43,74859.51,0.1,-0.08835,6e-05,10.46802]
[1776345260776,39.44,74875.9,0.1,-0.08735,6e-05,10.38164]
[1776345265811,39.44,74872.4,0.1,-0.08758,6e-05,10.40155]
[1776345270848,39.44,74869.48,0.1,-0.08777,6e-05,10.41834]
[1776345275880,39.44,74864.46,0.1,-0.08807,6e-05,10.44268]
[1776345280916,39.44,74864.52,0.1,-0.08808,6e-05,10.44329]
[1776345285950,39.45,74866.25,0.1,-0.08798,6e-05,10.43496]
[1776345290999,39.45,74868.23,0.1,-0.08787,6e-05,10.4253]
[1776345292323,39.45,74866.27,0.1,-0.08799,6e-05,10.43593]
[1776345293198,39.45,74865.35,0.1,-0.08805,6e-05,10.44101]
[1776345294133,39.45,74865.35,0.1,-0.08805,6e-05,10.44101]
[1776345294204,39.45,74859.39,0.1,-0.08842,6e-05,10.473]
[1776345300071,39.45,74864.59,0.1,-0.08811,6e-05,10.44588]
[1776345305109,39.45,74866.42,0.1,-0.088,6e-05,10.43683]
[1776345310135,39.45,74865.84,0.1,-0.08805,6e-05,10.4406]
[1776345315169,39.46,74866.91,0.1,-0.08799,6e-05,10.43553]
[1776345317568,39.46,74870.67,0.1,-0.08776,6e-05,10.41579]
[1776345319189,39.46,74871.12,0.1,-0.08773,6e-05,10.41356]
[1776345323091,39.46,74872.68,0.1,-0.08767,6e-05,10.40793]
[1776345323227,39.46,74867.94,0.1,-0.08796,6e-05,10.43334]
[1776345328143,39.46,74860.29,0.1,-0.08844,6e-05,10.47455]
[1776345328261,39.46,74859.81,0.1,-0.08847,6e-05,10.47718]
[1776345333299,39.46,74861.34,0.1,-0.08835,6e-05,10.46569]
[1776345335641,39.46,74862.27,0.1,-0.0883,6e-05,10.46084]
[1776345335735,39.46,74861.73,0.1,-0.08833,6e-05,10.46379]
[1776345337337,39.46,74861.73,0.1,-0.08833,6e-05,10.46379]
[1776345337357,39.46,74860.53,0.1,-0.08841,6e-05,10.47026]
[1776345342368,39.46,74862.52,0.1,-0.08829,6e-05,10.45991]
[1776345345634,39.47,74865.81,0.1,-0.08808,6e-05,10.44245]
[1776345346032,39.47,74865.81,0.1,-0.08808,6e-05,10.44245]
[1776345349073,39.47,74875.73,0.1,-0.08748,6e-05,10.39009]
[1776345350336,39.47,74875.22,0.1,-0.08751,6e-05,10.39298]
[1776345355470,39.47,74866.9,0.1,-0.08803,6e-05,10.43814]
[1776345360505,39.47,74866.36,0.1,-0.08807,6e-05,10.44152]
[1776345365539,39.47,74870.65,0.1,-0.08781,6e-05,10.41915]
[1776345370577,39.47,74870.07,0.1,-0.08785,6e-05,10.4229]
[1776345375611,39.47,74874.87,0.1,-0.08757,6e-05,10.39821]
[1776345377298,39.47,74874.87,0.1,-0.08757,6e-05,10.39821]
[1776345380007,39.47,74875.87,0.1,-0.08751,6e-05,10.39335]
[1776345380411,39.48,74875.24,0.1,-0.08755,6e-05,10.39687]
[1776345383403,39.48,74872.65,0.1,-0.08772,6e-05,10.41108]
[1776345385053,39.48,74872.23,0.1,-0.08774,6e-05,10.41345]
[1776345385818,39.48,74872.56,0.1,-0.08773,6e-05,10.41182]
[1776345387183,39.48,74874.24,0.1,-0.08762,6e-05,10.403]
[1776345392758,39.48,74875.97,0.1,-0.0875,6e-05,10.39102]
[1776345393858,39.48,74881.99,0.1,-0.08713,6e-05,10.35914]
[1776345393898,39.48,74885.67,0.1,-0.08691,6e-05,10.33976]
[1776345399072,39.48,74883.52,0.1,-0.08705,6e-05,10.3522]
[1776345404822,39.48,74887.92,0.1,-0.0868,6e-05,10.33011]
[1776345408931,39.49,74888.32,0.1,-0.08678,6e-05,10.32875]
[1776345408944,39.49,74887.16,0.1,-0.08685,6e-05,10.33517]
[1776345412526,39.49,74885.25,0.1,-0.08698,6e-05,10.34609]
[1776345412943,39.49,74885.25,0.1,-0.08698,6e-05,10.34609]
[1776345413220,39.49,74885.25,0.1,-0.08698,6e-05,10.34609]
[1776345413260,39.49,74872.73,0.1,-0.08775,6e-05,10.41294]
[1776345414824,39.49,74868.54,0.1,-0.08801,6e-05,10.43542]
[1776345414902,39.49,74867.57,0.1,-0.08807,6e-05,10.4407]
[1776345416275,39.49,74867.57,0.1,-0.08807,6e-05,10.4407]
[1776345416375,39.49,74852.58,0.1,-0.08901,6e-05,10.52089]
[1776345416479,39.49,74852.58,0.1,-0.08901,6e-05,10.52089]
[1776345416856,39.49,74852.58,0.1,-0.08901,6e-05,10.52089]
[1776345416933,39.49,74852.58,0.1,-0.08901,6e-05,10.52089]
[1776345416936,39.49,74844.8,0.1,-0.0895,6e-05,10.56286]
[1776345418263,39.49,74844.8,0.1,-0.0895,6e-05,10.56286]
[1776345418274,39.49,74844.8,0.1,-0.0895,6e-05,10.56286]
[1776345418339,39.49,74842.12,0.1,-0.08967,6e-05,10.57746]
[1776345422711,39.49,74841.31,0.1,-0.08973,6e-05,10.58238]
[1776345422949,39.49,74842.9,0.1,-0.08963,6e-05,10.57379]
[1776345424341,39.49,74856.17,0.1,-0.0888,6e-05,10.50269]
[1776345428519,39.49,74857.15,0.1,-0.08874,6e-05,10.49764]
[1776345433031,39.49,74856.79,0.1,-0.08876,6e-05,10.49975]
[1776345434117,39.49,74883.39,0.1,-0.08712,6e-05,10.35806]
[1776345438214,39.49,74883.75,0.1,-0.0871,6e-05,10.35695]
[1776345438296,39.49,74883.75,0.1,-0.0871,6e-05,10.35695]
[1776345439265,39.49,74880.42,0.1,-0.08731,6e-05,10.37491]
[1776345440752,39.5,74879.86,0.1,-0.08735,6e-05,10.37836]
[1776345446367,39.5,74880.89,0.1,-0.0873,6e-05,10.37402]
[1776345446425,39.5,74878.5,0.1,-0.08745,6e-05,10.38695]
[1776345452156,39.5,74870.71,0.1,-0.08791,6e-05,10.42569]
[1776345457192,39.5,74868.5,0.1,-0.08806,6e-05,10.43805]
[1776345462227,39.5,74870.7,0.1,-0.08793,6e-05,10.42687]
[1776345467262,39.5,74874.72,0.1,-0.08769,6e-05,10.40621]
[1776345472297,39.51,74873.64,0.1,-0.08776,6e-05,10.41275]
[1776345477332,39.51,74867.51,0.1,-0.08815,6e-05,10.44608]
[1776345479293,39.51,74868.1,0.1,-0.08812,6e-05,10.44306]
[1776345479353,39.51,74867.88,0.1,-0.08813,6e-05,10.44436]
[1776345480762,39.51,74867.88,0.1,-0.08813,6e-05,10.44449]
[1776345481204,39.51,74867.88,0.1,-0.08813,6e-05,10.44449]
[1776345484492,39.51,74864.24,0.1,-0.08836,6e-05,10.46433]
[1776345484582,39.51,74864.24,0.1,-0.08836,6e-05,10.46433]
[1776345484703,39.51,74864.24,0.1,-0.08836,6e-05,10.46433]
[1776345485391,39.51,74864.24,0.1,-0.08836,6e-05,10.46443]
[1776345486400,39.51,74877.59,0.1,-0.08754,6e-05,10.39351]
[1776345491435,39.51,74879.23,0.1,-0.08745,6e-05,10.38602]
[1776345493507,39.51,74878.7,0.1,-0.08749,6e-05,10.38932]
[1776345494457,39.51,74879.37,0.1,-0.08745,6e-05,10.38599]
[1776345499492,39.52,74885.84,0.1,-0.08707,6e-05,10.35286]
[1776345501934,39.52,74888.47,0.1,-0.08692,6e-05,10.33953]
[1776345502026,39.52,74888.47,0.1,-0.08692,6e-05,10.33953]
[1776345502097,39.52,74888.41,0.1,-0.08692,6e-05,10.34017]
[1776345507750,39.52,74894.79,0.1,-0.08653,6e-05,10.30645]
[1776345507800,39.52,74894.79,0.1,-0.08653,6e-05,10.30645]
[1776345509789,39.52,74895.69,0.1,-0.08648,6e-05,10.30211]
[1776345511528,39.52,74896.1,0.1,-0.08647,6e-05,10.30068]
[1776345513950,39.52,74909.94,0.1,-0.0856,6e-05,10.22432]
[1776345515032,39.52,74920.95,0.1,-0.08494,6e-05,10.16663]
[1776345515685,39.52,74921.26,0.1,-0.08493,6e-05,10.16524]
[1776345515864,39.52,74921.26,0.1,-0.08493,6e-05,10.16524]
[1776345515942,39.52,74935.27,0.1,-0.08409,6e-05,10.0916]
[1776345518678,39.52,74935.48,0.1,-0.08408,6e-05,10.09076]
[1776345518777,39.52,74935.4,0.1,-0.08408,6e-05,10.09118]
[1776345519612,39.52,74935.4,0.1,-0.08408,6e-05,10.09118]
[1776345522956,39.52,74929.58,0.1,-0.08443,6e-05,10.12168]
[1776345522959,39.52,74923.99,0.1,-0.08476,6e-05,10.15095]
[1776345528238,39.52,74915.99,0.1,-0.08524,6e-05,10.19299]
[1776345530264,39.52,74920.29,0.1,-0.08499,6e-05,10.17076]
[1776345531107,39.53,74919.69,0.1,-0.08503,6e-05,10.17416]
[1776345531170,39.53,74919.69,0.1,-0.08503,6e-05,10.17416]
[1776345537351,39.53,74917.63,0.1,-0.08517,6e-05,10.18621]
[1776345542394,39.53,74919.37,0.1,-0.08507,6e-05,10.17812]
[1776345543691,39.53,74927.66,0.1,-0.08458,6e-05,10.13514]
[1776345543748,39.53,74927.66,0.1,-0.08458,6e-05,10.13514]
[1776345544388,39.53,74927.66,0.1,-0.08458,6e-05,10.13514]
[1776345544582,39.53,74930.31,0.1,-0.08443,6e-05,10.12148]
[1776345545753,39.53,74930.31,0.1,-0.08443,6e-05,10.12148]
[1776345546707,39.53,74928.37,0.1,-0.08455,6e-05,10.13225]
[1776345548483,39.53,74928.37,0.1,-0.08455,6e-05,10.13253]
[1776345553875,39.54,74927.38,0.1,-0.08463,6e-05,10.1397]
[1776345558910,39.54,74928.51,0.1,-0.08458,6e-05,10.1351]
[1776345563945,39.54,74927.87,0.1,-0.08463,6e-05,10.13984]
[1776345568589,39.54,74925.98,0.1,-0.08475,6e-05,10.15009]
[1776345568804,39.54,74925.98,0.1,-0.08475,6e-05,10.15009]
[1776345571331,39.54,74931.97,0.1,-0.08439,6e-05,10.11851]
[1776345571479,39.54,74931.97,0.1,-0.08439,6e-05,10.11851]
[1776345573749,39.54,74938.63,0.1,-0.08397,6e-05,10.08001]
[1776345573777,39.54,74938.63,0.1,-0.08397,6e-05,10.08001]
[1776345577290,39.54,74938.81,0.1,-0.08396,6e-05,10.07915]
[1776345577330,39.54,74938.81,0.1,-0.08396,6e-05,10.07915]
[1776345577414,39.54,74938.81,0.1,-0.08396,6e-05,10.07915]
[1776345579291,39.54,74947.39,0.1,-0.08345,6e-05,10.03428]
[1776345579733,39.54,74951.67,0.1,-0.0832,6e-05,10.012]
[1776345581085,39.54,74951.67,0.1,-0.0832,6e-05,10.01214]
[1776345581150,39.55,74949.32,0.1,-0.08334,6e-05,10.02455]
[1776345586406,39.55,74951.28,0.1,-0.08323,6e-05,10.015]
[1776345591423,39.55,74950.23,0.1,-0.0833,6e-05,10.02111]
[1776345596477,39.55,74956.52,0.1,-0.08294,6e-05,9.98931]
[1776345602211,39.55,74953.78,0.1,-0.08311,6e-05,10.00474]
[1776345607326,39.55,74954.56,0.1,-0.08307,6e-05,10.00135]
[1776345607564,39.55,74954.56,0.1,-0.08307,6e-05,10.00135]
[1776345608252,39.55,74954.92,0.1,-0.08306,6e-05,9.9998]
[1776345613439,39.56,74955.61,0.1,-0.08302,6e-05,9.99686]
[1776345613651,39.56,74956.9,0.1,-0.08295,6e-05,9.99029]
[1776345613697,39.56,74956.9,0.1,-0.08295,6e-05,9.99029]
[1776345614182,39.56,74956.9,0.1,-0.08295,6e-05,9.99029]
[1776345614337,39.56,74959.36,0.1,-0.0828,6e-05,9.97763]
[1776345615705,39.56,74960.44,0.1,-0.08274,6e-05,9.97218]
[1776345615712,39.56,74960.44,0.1,-0.08274,6e-05,9.97218]
[1776345615725,39.56,74960.44,0.1,-0.08274,6e-05,9.97218]
[1776345616617,39.56,74960.52,0.1,-0.08274,6e-05,9.97196]
[1776345616649,39.56,74960.52,0.1,-0.08274,6e-05,9.97196]
[1776345616826,39.56,74960.52,0.1,-0.08274,6e-05,9.97196]
[1776345617584,39.56,74960.52,0.1,-0.08274,6e-05,9.97196]
[1776345619748,39.56,74958.47,0.1,-0.08287,6e-05,9.9832]
[1776345619930,39.56,74958.47,0.1,-0.08287,6e-05,9.9832]
[1776345623490,39.56,74960.91,0.1,-0.08273,6e-05,9.97102]
[1776345623861,39.56,74959.4,0.1,-0.08282,6e-05,9.97908]
[1776345629402,39.56,74954.51,0.1,-0.08312,6e-05,10.00547]
[1776345631250,39.56,74954.55,0.1,-0.08312,6e-05,10.00539]
[1776345636450,39.57,74950.14,0.1,-0.08338,6e-05,10.02732]
[1776345641488,39.57,74950.41,0.1,-0.08339,6e-05,10.02789]
[1776345642279,39.57,74950.41,0.1,-0.08339,6e-05,10.02789]
[1776345643312,39.57,74951.07,0.1,-0.08335,6e-05,10.02484]
[1776345643371,39.57,74951.07,0.1,-0.08335,6e-05,10.02484]
[1776345646978,39.57,74958.1,0.1,-0.08294,6e-05,9.98847]
[1776345652221,39.57,74958.55,0.1,-0.08292,6e-05,9.98683]
[1776345652345,39.57,74958.55,0.1,-0.08292,6e-05,9.98683]
[1776345654469,39.58,74963.84,0.1,-0.08261,6e-05,9.95952]
[1776345655628,39.58,74966.57,0.1,-0.08245,6e-05,9.94548]
[1776345657628,39.58,74966.11,0.1,-0.08248,6e-05,9.94822]
[1776345658368,39.58,74964.88,0.1,-0.08256,6e-05,9.95478]
[1776345663656,39.58,74951.34,0.1,-0.08336,6e-05,10.02603]
[1776345666899,39.58,74944.8,0.1,-0.08375,6e-05,10.06031]
[1776345667680,39.58,74945.14,0.1,-0.08373,6e-05,10.05852]
[1776345668591,39.58,74945.14,0.1,-0.08373,6e-05,10.05852]
[1776345668613,39.58,74945.14,0.1,-0.08373,6e-05,10.05852]
[1776345668595,39.58,74937.75,0.1,-0.08418,6e-05,10.09755]
[1776345670591,39.58,74936.76,0.1,-0.08424,6e-05,10.103]
[1776345671431,39.58,74937.52,0.1,-0.0842,6e-05,10.09928]
[1776345672854,39.58,74938.56,0.1,-0.08414,6e-05,10.09409]
[1776345679358,39.58,74941.58,0.1,-0.08396,6e-05,10.0781]
[1776345684802,39.58,74933.18,0.1,-0.08446,6e-05,10.12194]
[1776345688903,39.58,74930.29,0.1,-0.08463,6e-05,10.13687]
[1776345688975,39.58,74929.8,0.1,-0.08466,6e-05,10.13962]
[1776345695042,39.58,74931.85,0.1,-0.08451,6e-05,10.12528]
[1776345695079,39.58,74931.96,0.1,-0.0845,6e-05,10.1246]
[1776345698271,39.58,74940.91,0.1,-0.08397,6e-05,10.07763]
[1776345698521,39.58,74940.91,0.1,-0.08397,6e-05,10.07763]
[1776345702402,39.58,74942.02,0.1,-0.0839,6e-05,10.0719]
[1776345702465,39.58,74942.02,0.1,-0.0839,6e-05,10.0719]
[1776345703224,39.58,74942.32,0.1,-0.08388,6e-05,10.07039]
[1776345703408,39.58,74942.32,0.1,-0.08388,6e-05,10.07039]
[1776345704604,39.58,74944.07,0.1,-0.08378,6e-05,10.06126]
[1776345704672,39.58,74949.65,0.1,-0.08345,6e-05,10.03212]
[1776345705230,39.58,74949.65,0.1,-0.08345,6e-05,10.03212]
[1776345705285,39.58,74949.65,0.1,-0.08345,6e-05,10.03212]
[1776345705584,39.58,74949.65,0.1,-0.08345,6e-05,10.03212]
[1776345705681,39.58,74950.68,0.1,-0.08339,6e-05,10.02682]
[1776345707290,39.58,74950.68,0.1,-0.08339,6e-05,10.02682]
[1776345707352,39.58,74950.68,0.1,-0.08339,6e-05,10.02682]
[1776345707454,39.58,74952.62,0.1,-0.08328,6e-05,10.01688]
[1776345708853,39.58,74952.91,0.1,-0.08326,6e-05,10.01547]
[1776345708986,39.58,74954.91,0.1,-0.08314,6e-05,10.00513]
[1776345712076,39.58,74957.96,0.1,-0.08296,6e-05,9.98948]
[1776345712147,39.58,74957.96,0.1,-0.08296,6e-05,9.98948]
[1776345712163,39.58,74957.96,0.1,-0.08296,6e-05,9.98948]
[1776345712178,39.58,74954.78,0.1,-0.08315,6e-05,10.00621]
[1776345717326,39.58,74951.24,0.1,-0.08337,6e-05,10.02509]
[1776345723071,39.58,74951.91,0.1,-0.08333,6e-05,10.02194]
[1776345728105,39.58,74944.06,0.1,-0.0838,6e-05,10.06292]
[1776345733140,39.58,74950.72,0.1,-0.0834,6e-05,10.02809]
[1776345737604,39.58,74946.01,0.1,-0.08368,6e-05,10.05267]
[1776345737616,39.58,74946.01,0.1,-0.08368,6e-05,10.05267]
[1776345737663,39.58,74948.42,0.1,-0.08354,6e-05,10.04006]
[1776345743006,39.58,74950.8,0.1,-0.0834,6e-05,10.02766]
[1776345747326,39.58,74945.74,0.1,-0.0837,6e-05,10.05409]
[1776345747337,39.58,74945.74,0.1,-0.0837,6e-05,10.05409]
[1776345751700,39.58,74946.28,0.1,-0.08366,6e-05,10.05117]
[1776345752189,39.58,74945.39,0.1,-0.08369,6e-05,10.05221]
[1776345753747,39.58,74945.39,0.1,-0.08369,6e-05,10.05217]
[1776345753582,39.58,74933.46,0.1,-0.0844,6e-05,10.11459]
[1776345754289,39.58,74933.46,0.1,-0.0844,6e-05,10.11447]
[1776345756290,39.58,74933.0,0.1,-0.08443,6e-05,10.11675]
[1776345759317,39.58,74931.11,0.1,-0.08453,6e-05,10.12626]
[1776345759328,39.58,74929.83,0.1,-0.08461,6e-05,10.13284]
[1776345762334,39.58,74929.26,0.1,-0.08464,6e-05,10.13554]
[1776345762348,39.58,74929.26,0.1,-0.08464,6e-05,10.13554]
[1776345762422,39.58,74929.55,0.1,-0.08462,6e-05,10.13388]
[1776345769395,39.58,74928.43,0.1,-0.08468,6e-05,10.13885]
[1776345774433,39.58,74927.1,0.1,-0.08475,6e-05,10.14521]
[1776345779558,39.58,74928.44,0.1,-0.08467,6e-05,10.13767]
[1776345783671,39.57,74927.48,0.1,-0.08472,6e-05,10.1422]
[1776345784025,39.57,74927.31,0.1,-0.08473,6e-05,10.14296]
[1776345787519,39.57,74928.41,0.1,-0.08466,6e-05,10.1368]
[1776345787624,39.57,74928.41,0.1,-0.08466,6e-05,10.1368]
[1776345793568,39.57,74930.38,0.1,-0.08453,6e-05,10.12567]
[1776345798601,39.57,74932.51,0.1,-0.0844,6e-05,10.11402]
[1776345803637,39.57,74933.59,0.1,-0.08433,6e-05,10.108]
[1776345808671,39.57,74933.64,0.1,-0.08432,6e-05,10.10743]
[1776345813707,39.57,74930.83,0.1,-0.08446,6e-05,10.11818]
[1776345818742,39.57,74932.06,0.1,-0.08438,6e-05,10.11136]
[1776345823777,39.57,74931.63,0.1,-0.0844,6e-05,10.11335]
[1776345828812,39.57,74930.95,0.1,-0.08444,6e-05,10.11668]
[1776345833462,39.57,74929.52,0.1,-0.08453,6e-05,10.124]
[1776345833710,39.57,74929.52,0.1,-0.08453,6e-05,10.124]
[1776345837430,39.57,74915.95,0.1,-0.08534,6e-05,10.19501]
[1776345842420,39.56,74906.78,0.1,-0.08589,6e-05,10.24286]
[1776345843874,39.56,74906.35,0.1,-0.08591,6e-05,10.24474]
[1776345851058,39.56,74903.59,0.1,-0.08606,6e-05,10.25801]
[1776345851867,39.56,74903.59,0.1,-0.08606,6e-05,10.25801]
[1776345861041,39.56,74905.98,0.1,-0.08589,6e-05,10.2432]
[1776345866076,39.55,74905.8,0.1,-0.08589,6e-05,10.24319]
[1776345870352,39.55,74918.98,0.1,-0.08509,6e-05,10.17277]
[1776345876146,39.55,74927.56,0.1,-0.08454,6e-05,10.12361]
[1776345877303,39.55,74927.56,0.1,-0.08454,6e-05,10.12361]
[1776345878098,39.55,74930.02,0.1,-0.08439,6e-05,10.11069]
[1776345883195,39.55,74928.29,0.1,-0.08449,6e-05,10.11972]
[1776345888230,39.55,74927.44,0.1,-0.08454,6e-05,10.12406]
[1776345893265,39.55,74926.42,0.1,-0.0846,6e-05,10.12927]
[1776345897195,39.55,74930.3,0.1,-0.08437,6e-05,10.10879]
[1776345897632,39.55,74930.3,0.1,-0.08437,6e-05,10.10879]
[1776345897779,39.55,74930.3,0.1,-0.08437,6e-05,10.10879]
[1776345897849,39.55,74935.67,0.1,-0.08405,6e-05,10.0806]
[1776345898315,39.55,74935.67,0.1,-0.08405,6e-05,10.0806]
[1776345898496,39.55,74935.67,0.1,-0.08405,6e-05,10.0806]
[1776345898766,39.55,74935.67,0.1,-0.08405,6e-05,10.0806]
[1776345902534,39.55,74951.71,0.1,-0.0831,6e-05,9.99712]
[1776345902616,39.55,74949.22,0.1,-0.08325,6e-05,10.01026]
[1776345905071,39.55,74950.05,0.1,-0.0832,6e-05,10.00617]
[1776345910391,39.55,74952.47,0.1,-0.08307,6e-05,9.99434]
[1776345915427,39.56,74953.26,0.1,-0.08303,6e-05,9.99086]
[1776345923483,39.56,74957.21,0.1,-0.08281,6e-05,9.97134]
[1776345928517,39.56,74956.69,0.1,-0.08284,6e-05,9.9747]
[1776345934869,39.56,74957.12,0.1,-0.0828,6e-05,9.96964]
[1776345940602,39.56,74960.01,0.1,-0.08264,6e-05,9.95543]
[1776345945637,39.56,74956.82,0.1,-0.08284,6e-05,9.9728]
[1776345950671,39.57,74954.35,0.1,-0.08299,6e-05,9.98619]
[1776345955706,39.57,74958.05,0.1,-0.08278,6e-05,9.96742]
[1776345960742,39.57,74951.83,0.1,-0.08315,6e-05,10.00038]
[1776345965779,39.57,74952.62,0.1,-0.08311,6e-05,9.99656]
[1776345970815,39.57,74949.83,0.1,-0.08327,6e-05,10.01133]
[1776345973837,39.57,74963.09,0.1,-0.08249,6e-05,9.94249]
[1776345978872,39.57,74972.63,0.1,-0.08194,6e-05,9.89376]
[1776345983908,39.57,74968.68,0.1,-0.08219,6e-05,9.91541]
[1776345988942,39.58,74966.98,0.1,-0.0823,6e-05,9.92512]
[1776345993979,39.58,74967.06,0.1,-0.08228,6e-05,9.92202]
[1776345999012,39.58,74964.26,0.1,-0.08245,6e-05,9.93746]
[1776346004048,39.58,74963.06,0.1,-0.08253,6e-05,9.9446]
[1776346009085,39.58,74963.11,0.1,-0.08254,6e-05,9.94519]
[1776346014120,39.58,74963.73,0.1,-0.08251,6e-05,9.94286]
[1776346019160,39.59,74961.51,0.1,-0.08265,6e-05,9.95534]
[1776346024196,39.59,74963.19,0.1,-0.08256,6e-05,9.94745]
[1776346029231,39.59,74961.92,0.1,-0.08265,6e-05,9.95501]
[1776346034266,39.59,74960.87,0.1,-0.08272,6e-05,9.9614]
[1776346039300,39.59,74961.4,0.1,-0.0827,6e-05,9.95954]
[1776346041759,39.59,74961.51,0.1,-0.0827,6e-05,9.95934]
[1776346041811,39.59,74961.51,0.1,-0.0827,6e-05,9.95934]
[1776346041817,39.59,74976.74,0.1,-0.0818,6e-05,9.88019]
[1776346042375,39.59,74976.74,0.1,-0.0818,6e-05,9.88019]
[1776346048384,39.6,74980.26,0.1,-0.08162,6e-05,9.864]
[1776346050222,39.6,74981.6,0.1,-0.08155,6e-05,9.85777]
[1776346053528,39.6,74981.24,0.1,-0.08156,6e-05,9.85717]
[1776346059462,39.61,74988.35,0.1,-0.08118,6e-05,9.82337]
[1776346060801,39.61,74988.35,0.1,-0.08118,6e-05,9.82337]
[1776346061645,39.61,74987.43,0.1,-0.08123,6e-05,9.82856]
[1776346061925,39.61,75006.05,0.1,-0.08016,6e-05,9.73291]
[1776346063392,39.61,75006.05,0.1,-0.08017,6e-05,9.7335]
[1776346063467,39.61,75006.05,0.1,-0.08017,6e-05,9.7335]
[1776346063852,39.61,75008.99,0.1,-0.08001,6e-05,9.71898]
[1776346069532,39.62,75014.26,0.1,-0.07972,6e-05,9.69359]
[1776346074567,39.62,75013.36,0.1,-0.07979,6e-05,9.69985]
[1776346079603,39.62,75013.21,0.1,-0.07982,6e-05,9.7022]
[1776346084637,39.63,75021.37,0.1,-0.07937,6e-05,9.66199]
[1776346089682,39.63,75030.32,0.1,-0.07888,6e-05,9.61759]
[1776346090512,39.63,75030.32,0.1,-0.07888,6e-05,9.61759]
[1776346090831,39.63,75030.32,0.1,-0.07888,6e-05,9.61759]
[1776346090876,39.63,75039.72,0.1,-0.07835,6e-05,9.57036]
[1776346093182,39.63,75045.4,0.1,-0.07804,6e-05,9.54184]
[1776346094094,39.63,75045.4,0.1,-0.07804,6e-05,9.54184]
[1776346094105,39.63,75045.4,0.1,-0.07804,6e-05,9.54184]
[1776346094137,39.64,75044.12,0.1,-0.07812,6e-05,9.54935]
[1776346094831,39.64,75044.12,0.1,-0.07812,6e-05,9.54935]
[1776346094922,39.64,75041.68,0.1,-0.07826,6e-05,9.56227]
[1776346096306,39.64,75041.68,0.1,-0.07827,6e-05,9.56273]
[1776346096942,39.64,75035.05,0.1,-0.07865,6e-05,9.59701]
[1776346099891,39.64,75033.68,0.1,-0.07873,6e-05,9.6048]
[1776346099982,39.64,75032.47,0.1,-0.07881,6e-05,9.61137]
[1776346101407,39.64,75029.22,0.1,-0.07899,6e-05,9.62837]
[1776346102260,39.64,75029.22,0.1,-0.079,6e-05,9.62872]
[1776346102785,39.64,75021.19,0.1,-0.07946,6e-05,9.67013]
[1776346103246,39.64,75021.19,0.1,-0.07946,6e-05,9.67013]
[1776346103255,39.64,75021.19,0.1,-0.07946,6e-05,9.67013]
[1776346103830,39.64,75021.19,0.1,-0.07946,6e-05,9.67013]
[1776346103883,39.64,75021.19,0.1,-0.07946,6e-05,9.67013]
[1776346103886,39.64,75019.02,0.1,-0.07959,6e-05,9.68152]
[1776346104478,39.64,75019.02,0.1,-0.07959,6e-05,9.68152]
[1776346107342,39.65,75015.45,0.1,-0.0798,6e-05,9.70059]
[1776346108072,39.65,75015.45,0.1,-0.0798,6e-05,9.70059]
[1776346112846,39.65,75000.6,0.1,-0.08065,6e-05,9.77554]
[1776346117881,39.65,74991.88,0.1,-0.08116,6e-05,9.82138]
[1776346122918,39.65,74987.37,0.1,-0.08143,6e-05,9.84492]
[1776346125937,39.65,74973.99,0.1,-0.08222,6e-05,9.91487]
[1776346130131,39.66,74972.11,0.1,-0.08233,6e-05,9.92539]
[1776346130188,39.66,74968.86,0.1,-0.08253,6e-05,9.94251]
[1776346130359,39.66,74968.86,0.1,-0.08253,6e-05,9.94251]
[1776346130876,39.66,74968.86,0.1,-0.08253,6e-05,9.94251]
[1776346130975,39.66,74968.86,0.1,-0.08253,6e-05,9.94273]
[1776346134890,39.66,74961.2,0.1,-0.08299,6e-05,9.98304]
[1776346135083,39.66,74961.2,0.1,-0.08299,6e-05,9.98304]
[1776346136967,39.66,74962.85,0.1,-0.08289,6e-05,9.97479]
[1776346137018,39.66,74962.96,0.1,-0.08289,6e-05,9.97438]
[1776346142006,39.66,74962.91,0.1,-0.0829,6e-05,9.97529]
[1776346142109,39.66,74962.37,0.1,-0.08293,6e-05,9.97826]
[1776346142538,39.66,74962.37,0.1,-0.08293,6e-05,9.97826]
[1776346143061,39.66,74962.37,0.1,-0.08293,6e-05,9.97842]
[1776346148850,39.66,74951.44,0.1,-0.08358,6e-05,10.0357]
[1776346149109,39.66,74971.19,0.1,-0.08242,6e-05,9.93296]
[1776346149450,39.66,74971.19,0.1,-0.08242,6e-05,9.93296]
[1776346149837,39.66,74971.19,0.1,-0.08242,6e-05,9.93296]
[1776346151011,39.66,74971.19,0.1,-0.08242,6e-05,9.93296]
[1776346151166,39.66,74971.19,0.1,-0.08242,6e-05,9.93296]
[1776346151199,39.66,74993.58,0.1,-0.08111,6e-05,9.8171]
[1776346156490,39.66,74998.65,0.1,-0.08083,6e-05,9.79203]
[1776346157467,39.66,74997.39,0.1,-0.08091,6e-05,9.79862]
[1776346157504,39.66,74997.39,0.1,-0.08091,6e-05,9.79862]
[1776346157781,39.66,74997.39,0.1,-0.08091,6e-05,9.79862]
[1776346157974,39.66,74997.39,0.1,-0.08091,6e-05,9.79862]
[1776346158175,39.66,74995.44,0.1,-0.08102,6e-05,9.80876]
[1776346159351,39.66,74997.25,0.1,-0.08092,6e-05,9.79949]
[1776346160189,39.66,74998.61,0.1,-0.08084,6e-05,9.79255]
[1776346165226,39.67,75006.02,0.1,-0.08042,6e-05,9.75487]
[1776346165544,39.67,75006.02,0.1,-0.08042,6e-05,9.75487]
[1776346166110,39.67,75006.02,0.1,-0.08042,6e-05,9.75487]
[1776346166232,39.67,75005.81,0.1,-0.08043,6e-05,9.75611]
[1776346167465,39.67,75004.5,0.1,-0.08051,6e-05,9.76301]
[1776346167538,39.67,75003.96,0.1,-0.08054,6e-05,9.76594]
[1776346168998,39.67,75003.96,0.1,-0.08054,6e-05,9.76594]
[1776346173674,39.67,74994.95,0.1,-0.08104,6e-05,9.80934]
[1776346173776,39.67,74994.66,0.1,-0.08106,6e-05,9.81101]
[1776346177079,39.67,74993.19,0.1,-0.08114,6e-05,9.81868]
[1776346177288,39.67,74991.38,0.1,-0.08125,6e-05,9.82815]
[1776346182126,39.67,74982.07,0.1,-0.08179,6e-05,9.87635]
[1776346182224,39.67,74982.07,0.1,-0.08179,6e-05,9.87635]
[1776346183060,39.67,74983.34,0.1,-0.08172,6e-05,9.86972]
[1776346188390,39.67,74987.01,0.1,-0.0815,6e-05,9.85075]
[1776346193427,39.67,74986.22,0.1,-0.08156,6e-05,9.85553]
[1776346198464,39.67,74988.86,0.1,-0.08141,6e-05,9.84252]
[1776346200842,39.67,74991.92,0.1,-0.08124,6e-05,9.82703]
[1776346201113,39.67,74991.92,0.1,-0.08124,6e-05,9.82703]
[1776346202195,39.67,75023.73,0.1,-0.07941,6e-05,9.66343]
[1776346204329,39.67,75029.2,0.1,-0.0791,6e-05,9.63611]
[1776346205331,39.67,75029.2,0.1,-0.0791,6e-05,9.63611]
[1776346204936,39.67,75011.62,0.1,-0.08011,6e-05,9.72654]
[1776346205977,39.67,75011.62,0.1,-0.08011,6e-05,9.72654]
[1776346206075,39.67,74997.48,0.1,-0.08093,6e-05,9.79932]
[1776346206920,39.67,74997.48,0.1,-0.08093,6e-05,9.79932]
[1776346206973,39.67,74997.48,0.1,-0.08093,6e-05,9.79932]
[1776346208094,39.68,74987.55,0.1,-0.08151,6e-05,9.85149]
[1776346208138,39.68,74974.55,0.1,-0.08227,6e-05,9.91911]
[1776346210497,39.68,74964.81,0.1,-0.08285,6e-05,9.97005]
[1776346211058,39.68,74964.81,0.1,-0.08285,6e-05,9.97005]
[1776346211201,39.68,74956.84,0.1,-0.08332,6e-05,10.01166]
[1776346211851,39.68,74956.84,0.1,-0.08332,6e-05,10.01166]
[1776346211868,39.68,74937.81,0.1,-0.08445,6e-05,10.11104]
[1776346212485,39.68,74937.81,0.1,-0.08445,6e-05,10.11104]
[1776346212784,39.68,74908.69,0.1,-0.08621,6e-05,10.26401]
[1776346213819,39.68,74908.69,0.1,-0.08621,6e-05,10.26401]
[1776346213853,39.68,74875.87,0.1,-0.08822,6e-05,10.43774]
[1776346214421,39.68,74875.87,0.1,-0.08822,6e-05,10.43774]
[1776346215279,39.68,74855.5,0.1,-0.08949,6e-05,10.54609]
[1776346217985,39.68,74849.49,0.1,-0.08985,6e-05,10.57736]
[1776346219035,39.68,74849.49,0.1,-0.08985,6e-05,10.57736]
[1776346220507,39.68,74850.26,0.1,-0.0898,6e-05,10.57313]
[1776346221879,39.67,74848.13,0.1,-0.08993,6e-05,10.5844]
[1776346222755,39.67,74853.25,0.1,-0.08961,6e-05,10.5568]
[1776346222850,39.67,74857.19,0.1,-0.08936,6e-05,10.53577]
[1776346223816,39.67,74857.19,0.1,-0.08936,6e-05,10.53577]
[1776346223910,39.67,74860.17,0.1,-0.08918,6e-05,10.51973]
[1776346224511,39.67,74860.17,0.1,-0.08918,6e-05,10.51973]
[1776346225111,39.67,74864.47,0.1,-0.08891,6e-05,10.49678]
[1776346225632,39.67,74864.47,0.1,-0.08891,6e-05,10.49678]
[1776346225715,39.67,74864.47,0.1,-0.08891,6e-05,10.49678]
[1776346226784,39.67,74885.0,0.1,-0.08764,6e-05,10.38771]
[1776346228304,39.67,74885.0,0.1,-0.08764,6e-05,10.38771]
[1776346228057,39.67,74909.64,0.1,-0.08614,6e-05,10.25761]
[1776346228911,39.67,74909.64,0.1,-0.08614,6e-05,10.25761]
[1776346229471,39.67,74910.35,0.1,-0.08609,6e-05,10.25391]
[1776346230209,39.67,74910.35,0.1,-0.08609,6e-05,10.25391]
[1776346234142,39.67,74911.47,0.1,-0.086,6e-05,10.2446]
[1776346234221,39.67,74911.47,0.1,-0.086,6e-05,10.2446]
[1776346235408,39.68,74902.83,0.1,-0.08653,6e-05,10.29064]
[1776346235696,39.68,74902.83,0.1,-0.08653,6e-05,10.29064]
[1776346237021,39.68,74902.83,0.1,-0.08653,6e-05,10.29064]
[1776346238483,39.68,74907.92,0.1,-0.08622,6e-05,10.26378]
[1776346238494,39.68,74907.92,0.1,-0.08622,6e-05,10.26378]
[1776346238840,39.68,74905.92,0.1,-0.08634,6e-05,10.27433]
[1776346240880,39.68,74905.92,0.1,-0.08634,6e-05,10.27435]
[1776346241180,39.68,74890.01,0.1,-0.08732,6e-05,10.35842]
[1776346242524,39.68,74890.01,0.1,-0.08732,6e-05,10.35871]
[1776346242531,39.68,74890.01,0.1,-0.08732,6e-05,10.35871]
[1776346242827,39.68,74880.31,0.1,-0.08792,6e-05,10.41031]
[1776346246830,39.68,74870.45,0.1,-0.08853,6e-05,10.46295]
[1776346250154,39.68,74869.17,0.1,-0.08861,6e-05,10.4699]
[1776346250224,39.68,74873.1,0.1,-0.08837,6e-05,10.44908]
[1776346250923,39.68,74873.1,0.1,-0.08837,6e-05,10.44908]
[1776346252707,39.68,74882.77,0.1,-0.08777,6e-05,10.3978]
[1776346252987,39.68,74882.77,0.1,-0.08777,6e-05,10.3978]
[1776346253046,39.68,74882.77,0.1,-0.08777,6e-05,10.3978]
[1776346253147,39.68,74896.69,0.1,-0.08692,6e-05,10.32393]
[1776346254265,39.68,74896.69,0.1,-0.08692,6e-05,10.32393]
[1776346254274,39.68,74896.69,0.1,-0.08692,6e-05,10.32393]
[1776346254346,39.68,74896.16,0.1,-0.08695,6e-05,10.32656]
[1776346256422,39.68,74895.25,0.1,-0.087,6e-05,10.33137]
[1776346257270,39.68,74899.83,0.1,-0.08672,6e-05,10.307]
[1776346259328,39.68,74902.31,0.1,-0.08657,6e-05,10.29382]
[1776346260422,39.68,74905.41,0.1,-0.08638,6e-05,10.27738]
[1776346260995,39.68,74905.41,0.1,-0.08638,6e-05,10.27738]
[1776346261052,39.68,74905.41,0.1,-0.08638,6e-05,10.27738]
[1776346261576,39.68,74905.14,0.1,-0.08639,6e-05,10.27877]
[1776346262244,39.68,74905.14,0.1,-0.08639,6e-05,10.27877]
[1776346262284,39.68,74903.05,0.1,-0.08652,6e-05,10.2898]
[1776346265792,39.68,74898.02,0.1,-0.08683,6e-05,10.31629]
[1776346265853,39.68,74898.02,0.1,-0.08683,6e-05,10.31629]
[1776346266292,39.68,74913.02,0.1,-0.08591,6e-05,10.23712]
[1776346266467,39.68,74913.02,0.1,-0.08591,6e-05,10.23712]
[1776346270894,39.68,74916.8,0.1,-0.08569,6e-05,10.21754]
[1776346271229,39.68,74916.8,0.1,-0.08569,6e-05,10.21754]
[1776346272558,39.68,74925.06,0.1,-0.08519,6e-05,10.17432]
[1776346272686,39.68,74925.06,0.1,-0.08519,6e-05,10.17432]
[1776346272848,39.68,74925.06,0.1,-0.08519,6e-05,10.17432]
[1776346273351,39.68,74925.06,0.1,-0.08519,6e-05,10.17432]
[1776346273356,39.68,74897.92,0.1,-0.08684,6e-05,10.31743]
[1776346275179,39.68,74897.92,0.1,-0.08685,6e-05,10.31796]
[1776346275365,39.68,74897.92,0.1,-0.08685,6e-05,10.31796]
[1776346275214,39.68,74883.43,0.1,-0.08774,6e-05,10.39465]
[1776346275588,39.68,74883.43,0.1,-0.08774,6e-05,10.39465]
[1776346276119,39.68,74883.43,0.1,-0.08774,6e-05,10.39465]
[1776346276221,39.68,74883.43,0.1,-0.08774,6e-05,10.39465]
[1776346276318,39.68,74892.9,0.1,-0.08716,6e-05,10.34464]
[1776346279618,39.68,74899.28,0.1,-0.08677,6e-05,10.31163]
[1776346280127,39.68,74899.2,0.1,-0.08678,6e-05,10.31201]
[1776346280746,39.68,74899.2,0.1,-0.08678,6e-05,10.31201]
[1776346281128,39.68,74885.37,0.1,-0.08762,6e-05,10.38514]
[1776346282250,39.68,74885.37,0.1,-0.08762,6e-05,10.38514]
[1776346282335,39.68,74869.46,0.1,-0.08861,6e-05,10.46978]
[1776346283978,39.68,74869.46,0.1,-0.08861,6e-05,10.46984]
[1776346284390,39.68,74869.46,0.1,-0.08861,6e-05,10.46984]
[1776346284150,39.68,74874.51,0.1,-0.0883,6e-05,10.44345]
[1776346284972,39.68,74874.51,0.1,-0.0883,6e-05,10.44345]
[1776346285678,39.68,74868.99,0.1,-0.08865,6e-05,10.47362]
[1776346285924,39.68,74868.99,0.1,-0.08865,6e-05,10.47362]
[1776346285931,39.68,74868.99,0.1,-0.08865,6e-05,10.47362]
[1776346285935,39.68,74868.99,0.1,-0.08865,6e-05,10.47362]
[1776346286163,39.68,74867.09,0.1,-0.08878,6e-05,10.48413]
[1776346287552,39.68,74858.41,0.1,-0.08932,6e-05,10.53038]
[1776346293339,39.68,74860.41,0.1,-0.08916,6e-05,10.5159]
[1776346294470,39.68,74856.56,0.1,-0.0894,6e-05,10.53638]
[1776346294606,39.68,74856.56,0.1,-0.0894,6e-05,10.53638]
[1776346296583,39.68,74850.81,0.1,-0.08976,6e-05,10.56691]
[1776346297597,39.68,74852.47,0.1,-0.08966,6e-05,10.55794]
[1776346299551,39.68,74832.94,0.1,-0.09088,6e-05,10.66218]
[1776346300000,39.68,74832.94,0.1,-0.09088,6e-05,10.66218]
[1776346301841,39.68,74830.13,0.1,-0.09105,6e-05,10.67679]
[1776346302313,39.68,74816.33,0.1,-0.09193,6e-05,10.7507]
[1776346302731,39.68,74816.33,0.1,-0.09193,6e-05,10.7507]
[1776346303294,39.68,74816.33,0.1,-0.09193,6e-05,10.75044]
[1776346303862,39.68,74816.33,0.1,-0.09193,6e-05,10.75044]
[1776346304167,39.68,74816.33,0.1,-0.09193,6e-05,10.75044]
[1776346304384,39.68,74795.11,0.1,-0.09328,6e-05,10.86453]
[1776346304859,39.68,74795.11,0.1,-0.09328,6e-05,10.86453]
[1776346305312,39.68,74795.11,0.1,-0.09328,6e-05,10.8641]
[1776346305774,39.68,74795.11,0.1,-0.09328,6e-05,10.8641]
[1776346306283,39.68,74795.11,0.1,-0.09328,6e-05,10.8641]
[1776346306365,39.68,74795.11,0.1,-0.09328,6e-05,10.8641]
[1776346306356,39.68,74773.76,0.1,-0.09466,7e-05,10.97924]
[1776346308128,39.68,74778.69,0.1,-0.09433,7e-05,10.95215]
[1776346308332,39.68,74778.69,0.1,-0.09433,7e-05,10.95177]
[1776346308663,39.68,74778.69,0.1,-0.09433,7e-05,10.95177]
[1776346309067,39.68,74778.69,0.1,-0.09433,7e-05,10.95177]
[1776346309084,39.68,74778.69,0.1,-0.09433,7e-05,10.95177]
[1776346309445,39.68,74788.76,0.1,-0.09367,6e-05,10.89656]
[1776346310035,39.68,74788.76,0.1,-0.09367,6e-05,10.89656]
[1776346310878,39.67,74789.94,0.1,-0.09358,6e-05,10.8896]
[1776346311118,39.67,74789.94,0.1,-0.09358,6e-05,10.8896]
[1776346313026,39.67,74781.67,0.1,-0.09411,6e-05,10.93382]
[1776346315283,39.67,74784.37,0.1,-0.09392,6e-05,10.91798]
[1776346316035,39.67,74782.85,0.1,-0.09401,6e-05,10.92562]
[1776346317024,39.67,74789.21,0.1,-0.09359,6e-05,10.89056]
[1776346317035,39.67,74789.21,0.1,-0.09359,6e-05,10.89056]
[1776346317393,39.67,74790.84,0.1,-0.09348,6e-05,10.88118]
[1776346318294,39.67,74790.84,0.1,-0.09348,6e-05,10.88118]
[1776346318402,39.67,74791.89,0.1,-0.09341,6e-05,10.87495]
[1776346319670,39.66,74793.22,0.1,-0.09331,6e-05,10.86667]
[1776346319925,39.66,74793.22,0.1,-0.09331,6e-05,10.86667]
[1776346320077,39.66,74793.22,0.1,-0.09331,6e-05,10.86667]
[1776346320419,39.66,74796.18,0.1,-0.09312,6e-05,10.85066]
[1776346320550,39.66,74796.18,0.1,-0.09312,6e-05,10.85066]
[1776346321421,39.66,74803.31,0.1,-0.09265,6e-05,10.81118]
[1776346322287,39.66,74803.31,0.1,-0.09265,6e-05,10.81118]
[1776346322429,39.66,74801.97,0.1,-0.09274,6e-05,10.81842]
[1776346322752,39.66,74801.97,0.1,-0.09274,6e-05,10.81842]
[1776346323411,39.66,74801.97,0.1,-0.09274,6e-05,10.81842]
[1776346324448,39.66,74821.92,0.1,-0.09145,6e-05,10.71007]
[1776346325474,39.66,74821.92,0.1,-0.09145,6e-05,10.71007]
[1776346325482,39.66,74852.45,0.1,-0.08952,6e-05,10.54621]
[1776346325512,39.66,74852.45,0.1,-0.08952,6e-05,10.54621]
[1776346326463,39.66,74852.45,0.1,-0.08952,6e-05,10.54602]
[1776346326750,39.66,74852.45,0.1,-0.08952,6e-05,10.54602]
[1776346327097,39.66,74852.45,0.1,-0.08952,6e-05,10.54602]
[1776346327154,39.66,74852.45,0.1,-0.08952,6e-05,10.54602]
[1776346327477,39.66,74880.17,0.1,-0.0878,6e-05,10.39855]
[1776346327755,39.66,74880.17,0.1,-0.0878,6e-05,10.39855]
[1776346328480,39.66,74880.17,0.1,-0.0878,6e-05,10.39872]
[1776346329158,39.66,74880.17,0.1,-0.0878,6e-05,10.39872]
[1776346329487,39.66,74857.55,0.1,-0.0892,6e-05,10.51905]
[1776346329684,39.66,74857.55,0.1,-0.0892,6e-05,10.51905]
[1776346330494,39.66,74837.59,0.1,-0.09046,6e-05,10.62574]
[1776346335530,39.66,74826.47,0.1,-0.09115,6e-05,10.68436]
[1776346337083,39.66,74826.47,0.1,-0.09115,6e-05,10.68436]
[1776346337780,39.66,74832.76,0.1,-0.09075,6e-05,10.65041]
[1776346337782,39.65,74842.68,0.1,-0.09011,6e-05,10.59653]
[1776346338814,39.65,74842.68,0.1,-0.09011,6e-05,10.59653]
[1776346338827,39.65,74842.68,0.1,-0.09011,6e-05,10.59653]
[1776346339205,39.65,74844.46,0.1,-0.09,6e-05,10.58652]
[1776346339617,39.65,74844.46,0.1,-0.09,6e-05,10.58652]
[1776346339639,39.65,74844.46,0.1,-0.09,6e-05,10.58652]
[1776346340349,39.65,74844.46,0.1,-0.09,6e-05,10.58652]
[1776346340360,39.65,74844.46,0.1,-0.09,6e-05,10.58652]
[1776346340445,39.65,74840.2,0.1,-0.09026,6e-05,10.60882]
[1776346340898,39.65,74840.2,0.1,-0.09026,6e-05,10.60882]
[1776346344196,39.65,74818.79,0.1,-0.09161,6e-05,10.7233]
[1776346349077,39.65,74824.11,0.1,-0.09126,6e-05,10.69355]
[1776346349974,39.65,74826.27,0.1,-0.09112,6e-05,10.68194]
[1776346350083,39.65,74841.42,0.1,-0.09016,6e-05,10.60051]
[1776346351477,39.65,74841.42,0.1,-0.09016,6e-05,10.60051]
[1776346352472,39.65,74851.9,0.1,-0.0895,6e-05,10.54398]
[1776346351646,39.64,74851.9,0.1,-0.08943,6e-05,10.53665]
[1776346353135,39.64,74851.9,0.1,-0.08943,6e-05,10.53665]
[1776346353145,39.64,74851.9,0.1,-0.08943,6e-05,10.53665]
[1776346353374,39.64,74851.9,0.1,-0.08943,6e-05,10.53665]
[1776346353427,39.63,74854.48,0.1,-0.08923,6e-05,10.51977]
[1776346356229,39.63,74864.22,0.1,-0.08862,6e-05,10.46757]
[1776346356331,39.63,74868.98,0.1,-0.08832,6e-05,10.44187]
[1776346360840,39.63,74863.37,0.1,-0.08866,6e-05,10.47113]
[1776346361351,39.63,74863.37,0.1,-0.08866,6e-05,10.47113]
[1776346361452,39.63,74852.58,0.1,-0.08933,6e-05,10.52822]
[1776346362832,39.63,74833.66,0.1,-0.09052,6e-05,10.62915]
[1776346363844,39.63,74833.66,0.1,-0.09052,6e-05,10.62915]
[1776346363952,39.63,74840.5,0.1,-0.09008,6e-05,10.59206]
[1776346364820,39.63,74840.5,0.1,-0.09008,6e-05,10.59206]
[1776346365181,39.63,74854.09,0.1,-0.08922,6e-05,10.51894]
[1776346369035,39.62,74863.98,0.1,-0.0886,6e-05,10.46523]
[1776346369294,39.62,74868.26,0.1,-0.08833,6e-05,10.44221]
[1776346372888,39.62,74866.01,0.1,-0.08846,6e-05,10.45328]
[1776346374563,39.62,74883.54,0.1,-0.08737,6e-05,10.35991]
[1776346374874,39.62,74883.54,0.1,-0.08737,6e-05,10.35991]
[1776346375132,39.62,74883.54,0.1,-0.08737,6e-05,10.35991]
[1776346375252,39.62,74883.54,0.1,-0.08737,6e-05,10.35991]
[1776346377210,39.62,74884.43,0.1,-0.08731,6e-05,10.35491]
[1776346378128,39.62,74881.58,0.1,-0.08749,6e-05,10.36982]
[1776346379151,39.62,74879.33,0.1,-0.08763,6e-05,10.38176]
[1776346381164,39.62,74879.55,0.1,-0.08761,6e-05,10.3803]
[1776346381292,39.62,74879.55,0.1,-0.08761,6e-05,10.3803]
[1776346382445,39.62,74867.28,0.1,-0.08836,6e-05,10.44499]
[1776346386918,39.62,74864.54,0.1,-0.08852,6e-05,10.45883]
[1776346387008,39.62,74854.28,0.1,-0.08916,6e-05,10.51327]
[1776346388202,39.62,74854.28,0.1,-0.08916,6e-05,10.51327]
[1776346388356,39.62,74832.87,0.1,-0.0905,6e-05,10.62757]
[1776346390329,39.62,74832.87,0.1,-0.0905,6e-05,10.62723]
[1776346390425,39.61,74824.08,0.1,-0.09105,6e-05,10.67397]
[1776346390598,39.61,74824.08,0.1,-0.09105,6e-05,10.67397]
[1776346390715,39.61,74824.08,0.1,-0.09105,6e-05,10.67397]
[1776346390930,39.61,74830.09,0.1,-0.09067,6e-05,10.64169]
[1776346391833,39.61,74830.09,0.1,-0.09067,6e-05,10.64169]
[1776346392354,39.61,74836.57,0.1,-0.09025,6e-05,10.60669]
[1776346394001,39.61,74836.57,0.1,-0.09025,6e-05,10.60648]
[1776346394389,39.61,74836.57,0.1,-0.09025,6e-05,10.60648]
[1776346394411,39.61,74843.74,0.1,-0.0898,6e-05,10.56783]
[1776346395345,39.61,74843.74,0.1,-0.0898,6e-05,10.56783]
[1776346395359,39.61,74843.74,0.1,-0.0898,6e-05,10.56783]
[1776346395477,39.61,74843.74,0.1,-0.0898,6e-05,10.56783]
[1776346395545,39.61,74849.12,0.1,-0.08946,6e-05,10.53866]
[1776346396664,39.61,74849.69,0.1,-0.08942,6e-05,10.53525]
[1776346396684,39.61,74849.69,0.1,-0.08942,6e-05,10.53525]
[1776346397165,39.61,74849.69,0.1,-0.08942,6e-05,10.53525]
[1776346397267,39.61,74845.0,0.1,-0.08971,6e-05,10.56033]
[1776346398413,39.61,74845.0,0.1,-0.08971,6e-05,10.56033]
[1776346398501,39.61,74841.24,0.1,-0.08995,6e-05,10.58036]
[1776346399405,39.61,74841.24,0.1,-0.08995,6e-05,10.58036]
[1776346399434,39.61,74833.19,0.1,-0.09045,6e-05,10.6235]
[1776346400018,39.61,74833.19,0.1,-0.09045,6e-05,10.6235]
[1776346400060,39.61,74833.19,0.1,-0.09045,6e-05,10.6235]
[1776346400069,39.61,74833.19,0.1,-0.09045,6e-05,10.6235]
[1776346400209,39.61,74833.19,0.1,-0.09045,6e-05,10.6235]
[1776346400310,39.61,74825.77,0.1,-0.09092,6e-05,10.66292]
[1776346401501,39.61,74825.77,0.1,-0.09092,6e-05,10.66292]
[1776346406495,39.61,74836.47,0.1,-0.09023,6e-05,10.60435]
[1776346406517,39.61,74837.08,0.1,-0.09018,6e-05,10.60021]
[1776346407210,39.61,74837.08,0.1,-0.09018,6e-05,10.60021]
[1776346407359,39.61,74837.08,0.1,-0.09018,6e-05,10.60021]
[1776346407364,39.61,74850.88,0.1,-0.08931,6e-05,10.52637]
[1776346408486,39.61,74850.88,0.1,-0.08931,6e-05,10.52637]
[1776346408529,39.6,74864.69,0.1,-0.08844,6e-05,10.45195]
[1776346408997,39.6,74864.69,0.1,-0.08844,6e-05,10.45195]
[1776346409432,39.6,74864.69,0.1,-0.08844,6e-05,10.45195]
[1776346409467,39.6,74864.69,0.1,-0.08844,6e-05,10.45195]
[1776346409468,39.6,74865.83,0.1,-0.08837,6e-05,10.44588]
[1776346409658,39.6,74865.83,0.1,-0.08837,6e-05,10.44588]
[1776346410320,39.6,74865.83,0.1,-0.08837,6e-05,10.44588]
[1776346410355,39.6,74855.82,0.1,-0.08899,6e-05,10.49903]
[1776346411136,39.6,74855.82,0.1,-0.08899,6e-05,10.49903]
[1776346411711,39.6,74856.08,0.1,-0.08895,6e-05,10.4938]
[1776346412104,39.6,74856.08,0.1,-0.08895,6e-05,10.4938]
[1776346412176,39.6,74856.08,0.1,-0.08895,6e-05,10.4938]
[1776346412403,39.6,74854.12,0.1,-0.08906,6e-05,10.50373]
[1776346414298,39.6,74854.12,0.1,-0.08906,6e-05,10.50373]
[1776346418362,39.6,74848.64,0.1,-0.08939,6e-05,10.53178]
[1776346418460,39.6,74836.8,0.1,-0.09013,6e-05,10.59487]
[1776346421045,39.6,74825.3,0.1,-0.09086,6e-05,10.65652]
[1776346421216,39.6,74825.3,0.1,-0.09086,6e-05,10.65639]
[1776346422506,39.6,74825.3,0.1,-0.09086,6e-05,10.65639]
[1776346422603,39.6,74833.76,0.1,-0.09032,6e-05,10.61041]
[1776346424183,39.6,74833.76,0.1,-0.09032,6e-05,10.61041]
[1776346424558,39.6,74829.73,0.1,-0.09057,6e-05,10.63156]
[1776346425238,39.6,74829.73,0.1,-0.09057,6e-05,10.63156]
[1776346425259,39.6,74829.73,0.1,-0.09057,6e-05,10.63156]
[1776346425339,39.6,74829.82,0.1,-0.09056,6e-05,10.63108]
[1776346426940,39.6,74829.82,0.1,-0.09056,6e-05,10.63098]
[1776346427974,39.6,74828.07,0.1,-0.09067,6e-05,10.64029]
[1776346428266,39.6,74827.04,0.1,-0.09073,6e-05,10.64571]
[1776346428669,39.6,74827.04,0.1,-0.09073,6e-05,10.64571]
[1776346429274,39.6,74828.31,0.1,-0.09065,6e-05,10.63879]
[1776346432366,39.59,74829.38,0.1,-0.09058,6e-05,10.63285]
[1776346432467,39.59,74822.92,0.1,-0.09098,6e-05,10.66674]
[1776346433652,39.59,74822.92,0.1,-0.09098,6e-05,10.66674]
[1776346434298,39.59,74822.92,0.1,-0.09098,6e-05,10.66674]
[1776346434515,39.59,74822.92,0.1,-0.09098,6e-05,10.66674]
[1776346434616,39.59,74814.6,0.1,-0.09151,6e-05,10.71121]
[1776346435868,39.59,74823.7,0.1,-0.09093,6e-05,10.66225]
[1776346436327,39.59,74823.7,0.1,-0.09092,6e-05,10.66173]
[1776346437335,39.59,74838.97,0.1,-0.08995,6e-05,10.57934]
[1776346438284,39.59,74838.97,0.1,-0.08995,6e-05,10.57934]
[1776346438341,39.59,74842.9,0.1,-0.0897,6e-05,10.55797]
[1776346438651,39.59,74842.9,0.1,-0.0897,6e-05,10.55797]
[1776346438868,39.59,74842.9,0.1,-0.0897,6e-05,10.55797]
[1776346439272,39.59,74842.9,0.1,-0.0897,6e-05,10.55797]
[1776346439373,39.59,74843.34,0.1,-0.08967,6e-05,10.55532]
[1776346442297,39.59,74840.94,0.1,-0.08981,6e-05,10.5676]
[1776346442369,39.59,74840.78,0.1,-0.08982,6e-05,10.56817]
[1776346445355,39.59,74835.89,0.1,-0.09012,6e-05,10.59349]
[1776346445999,39.58,74835.49,0.1,-0.09014,6e-05,10.59531]
[1776346448570,39.58,74859.01,0.1,-0.08866,6e-05,10.46877]
[1776346449820,39.58,74859.01,0.1,-0.08866,6e-05,10.46862]
[1776346450374,39.58,74859.01,0.1,-0.08866,6e-05,10.46862]
[1776346453559,39.58,74844.36,0.1,-0.08956,6e-05,10.54615]
[1776346454603,39.58,74845.64,0.1,-0.08948,6e-05,10.53903]
[1776346457484,39.58,74863.24,0.1,-0.08837,6e-05,10.44429]
[1776346458592,39.58,74863.24,0.1,-0.08837,6e-05,10.44429]
[1776346461080,39.58,74862.31,0.1,-0.08843,6e-05,10.44876]
[1776346461134,39.58,74862.31,0.1,-0.08843,6e-05,10.44876]
[1776346462519,39.58,74879.75,0.1,-0.08735,6e-05,10.35584]
[1776346462691,39.58,74879.75,0.1,-0.08735,6e-05,10.35584]
[1776346462996,39.58,74879.75,0.1,-0.08735,6e-05,10.35584]
[1776346463890,39.58,74885.9,0.1,-0.08697,6e-05,10.32324]
[1776346464902,39.58,74885.12,0.1,-0.08702,6e-05,10.32738]
[1776346464908,39.58,74885.12,0.1,-0.08702,6e-05,10.32738]
[1776346465232,39.58,74885.12,0.1,-0.08702,6e-05,10.32738]
[1776346465584,39.58,74885.12,0.1,-0.08702,6e-05,10.32738]
[1776346465860,39.58,74892.87,0.1,-0.08654,6e-05,10.28634]
[1776346465868,39.58,74892.87,0.1,-0.08654,6e-05,10.28634]
[1776346466197,39.58,74892.87,0.1,-0.08654,6e-05,10.28634]
[1776346468301,39.58,74897.72,0.1,-0.08625,6e-05,10.26087]
[1776346470624,39.58,74880.82,0.1,-0.08728,6e-05,10.35038]
[1776346472546,39.58,74883.04,0.1,-0.08712,6e-05,10.33494]
[1776346472560,39.58,74883.04,0.1,-0.08712,6e-05,10.33494]
[1776346473526,39.58,74885.05,0.1,-0.087,6e-05,10.32429]
[1776346474581,39.58,74885.05,0.1,-0.087,6e-05,10.3243]
[1776346477509,39.58,74875.8,0.1,-0.08756,6e-05,10.37321]
[1776346477709,39.58,74880.89,0.1,-0.08725,6e-05,10.34615]
[1776346477900,39.58,74880.89,0.1,-0.08725,6e-05,10.34615]
[1776346479372,39.58,74878.24,0.1,-0.08741,6e-05,10.36015]
[1776346479661,39.58,74878.24,0.1,-0.08741,6e-05,10.36015]
[1776346479916,39.58,74868.41,0.1,-0.08802,6e-05,10.4124]
[1776346480554,39.58,74868.41,0.1,-0.08802,6e-05,10.4124]
[1776346480650,39.58,74850.42,0.1,-0.08913,6e-05,10.50791]
[1776346483820,39.57,74843.46,0.1,-0.08956,6e-05,10.5441]
[1776346484195,39.57,74843.46,0.1,-0.08956,6e-05,10.5441]
[1776346485684,39.57,74864.99,0.1,-0.08821,6e-05,10.42876]
[1776346486088,39.57,74864.99,0.1,-0.08821,6e-05,10.42876]
[1776346487067,39.57,74857.49,0.1,-0.08867,6e-05,10.46852]
[1776346487218,39.57,74857.49,0.1,-0.08867,6e-05,10.46852]
[1776346487700,39.57,74848.79,0.1,-0.08921,6e-05,10.51469]
[1776346489067,39.57,74845.79,0.1,-0.0894,6e-05,10.53042]
[1776346489156,39.57,74845.79,0.1,-0.0894,6e-05,10.53042]
[1776346489544,39.57,74847.04,0.1,-0.08932,6e-05,10.52344]
[1776346495107,39.57,74841.39,0.1,-0.08965,6e-05,10.55213]
[1776346497914,39.57,74843.66,0.1,-0.0895,6e-05,10.53932]
[1776346498557,39.57,74832.41,0.1,-0.09021,6e-05,10.59921]
[1776346499202,39.57,74832.41,0.1,-0.09021,6e-05,10.59921]
[1776346499329,39.57,74832.41,0.1,-0.09021,6e-05,10.59921]
[1776346499644,39.57,74832.41,0.1,-0.09021,6e-05,10.59921]
[1776346499700,39.57,74827.49,0.1,-0.09052,6e-05,10.62551]
[1776346500048,39.57,74827.49,0.1,-0.09052,6e-05,10.62551]
[1776346500052,39.57,74827.84,0.1,-0.09049,6e-05,10.62363]
[1776346502809,39.56,74839.84,0.1,-0.08972,6e-05,10.558]
[1776346506207,39.56,74837.32,0.1,-0.08987,6e-05,10.57086]
[1776346506216,39.56,74837.32,0.1,-0.08987,6e-05,10.57086]
[1776346506218,39.56,74837.32,0.1,-0.08987,6e-05,10.57086]
[1776346506307,39.56,74825.24,0.1,-0.09063,6e-05,10.63537]
[1776346508892,39.56,74822.72,0.1,-0.09079,6e-05,10.64875]
[1776346508980,39.56,74817.12,0.1,-0.09114,6e-05,10.67873]
[1776346510118,39.56,74817.12,0.1,-0.09114,6e-05,10.67873]
[1776346510189,39.56,74817.12,0.1,-0.09114,6e-05,10.67873]
[1776346510279,39.56,74817.12,0.1,-0.09114,6e-05,10.67873]
[1776346510362,39.56,74812.23,0.1,-0.09145,6e-05,10.70491]
[1776346510957,39.56,74812.23,0.1,-0.09145,6e-05,10.70491]
[1776346511056,39.56,74800.48,0.1,-0.0922,6e-05,10.76812]
[1776346512281,39.56,74800.48,0.1,-0.0922,6e-05,10.76812]
[1776346512342,39.56,74799.81,0.1,-0.09224,6e-05,10.77149]
[1776346513312,39.56,74799.81,0.1,-0.09224,6e-05,10.77149]
[1776346515519,39.56,74803.32,0.1,-0.09201,6e-05,10.75186]
[1776346515595,39.56,74811.85,0.1,-0.09146,6e-05,10.70525]
[1776346516417,39.56,74811.85,0.1,-0.09146,6e-05,10.70525]
[1776346516517,39.56,74813.27,0.1,-0.09136,6e-05,10.69734]
[1776346517142,39.56,74813.27,0.1,-0.09136,6e-05,10.69734]
[1776346517183,39.56,74813.27,0.1,-0.09136,6e-05,10.69734]
[1776346519388,39.55,74808.57,0.1,-0.09166,6e-05,10.72216]
[1776346519416,39.55,74808.57,0.1,-0.09166,6e-05,10.72216]
[1776346523087,39.55,74806.57,0.1,-0.09178,6e-05,10.73202]
[1776346524529,39.55,74807.23,0.1,-0.09173,6e-05,10.72814]
[1776346524999,39.55,74797.62,0.1,-0.09235,6e-05,10.78005]
[1776346525133,39.55,74784.45,0.1,-0.09319,6e-05,10.85073]
[1776346530308,39.55,74778.59,0.1,-0.09355,6e-05,10.88068]
[1776346535100,39.54,74791.36,0.1,-0.09267,6e-05,10.80545]
[1776346535356,39.54,74791.36,0.1,-0.09267,6e-05,10.80545]
[1776346539070,39.54,74779.54,0.1,-0.09341,6e-05,10.8675]
[1776346542983,39.53,74772.54,0.1,-0.09384,7e-05,10.90405]
[1776346543479,39.53,74772.54,0.1,-0.09384,7e-05,10.90405]
[1776346544502,39.53,74772.11,0.1,-0.09387,7e-05,10.90588]
[1776346544934,39.53,74772.91,0.1,-0.09381,7e-05,10.90102]
[1776346550605,39.52,74774.84,0.1,-0.0936,6e-05,10.88351]
[1776346556008,39.51,74763.05,0.1,-0.09433,7e-05,10.94464]
[1776346557437,39.51,74763.05,0.1,-0.09433,7e-05,10.94409]
[1776346561891,39.5,74757.8,0.1,-0.09464,7e-05,10.96989]
[1776346562385,39.5,74757.8,0.1,-0.09464,7e-05,10.96989]
[1776346562504,39.5,74757.8,0.1,-0.09464,7e-05,10.96989]
[1776346562612,39.5,74754.53,0.1,-0.09485,7e-05,10.98716]
[1776346563047,39.5,74754.53,0.1,-0.09485,7e-05,10.98716]
[1776346563243,39.5,74754.53,0.1,-0.09485,7e-05,10.98716]
[1776346564900,39.5,74745.29,0.1,-0.09544,7e-05,11.03646]
[1776346564916,39.5,74745.29,0.1,-0.09544,7e-05,11.03646]
[1776346565570,39.5,74745.29,0.1,-0.09544,7e-05,11.03646]
[1776346565778,39.5,74745.29,0.1,-0.09544,7e-05,11.03646]
[1776346565875,39.5,74744.78,0.1,-0.09546,7e-05,11.03787]
[1776346566400,39.5,74744.78,0.1,-0.09546,7e-05,11.03787]
[1776346566496,39.49,74751.58,0.1,-0.095,7e-05,11.00003]
[1776346567273,39.49,74751.58,0.1,-0.095,7e-05,11.00003]
[1776346568993,39.49,74761.51,0.1,-0.09434,7e-05,10.94468]
[1776346569483,39.49,74749.75,0.1,-0.09511,7e-05,11.00886]
[1776346570274,39.49,74749.75,0.1,-0.09511,7e-05,11.00886]
[1776346570295,39.49,74749.75,0.1,-0.0951,7e-05,11.00832]
[1776346573004,39.49,74743.1,0.1,-0.09552,7e-05,11.04268]
[1776346573204,39.49,74743.1,0.1,-0.09552,7e-05,11.04268]
[1776346573673,39.49,74750.65,0.1,-0.09501,7e-05,11.00072]
[1776346575694,39.47,74767.47,0.1,-0.09384,7e-05,10.90321]
[1776346580882,39.45,74758.45,0.1,-0.09429,7e-05,10.94014]
[1776346586419,39.43,74776.91,0.1,-0.09297,6e-05,10.82958]
[1776346591455,39.42,74781.43,0.1,-0.09263,6e-05,10.79932]
[1776346596494,39.42,74784.32,0.1,-0.09242,6e-05,10.7821]
[1776346599512,39.42,74778.06,0.1,-0.09282,6e-05,10.81539]
[1776346600644,39.42,74752.59,0.1,-0.09448,7e-05,10.95382]
[1776346601177,39.42,74752.59,0.1,-0.09448,7e-05,10.95382]
[1776346601530,39.41,74752.59,0.1,-0.09446,7e-05,10.95285]
[1776346603330,39.41,74743.86,0.1,-0.09503,7e-05,10.99997]
[1776346603545,39.41,74742.13,0.1,-0.09514,7e-05,11.00881]
[1776346608579,39.4,74744.32,0.1,-0.09496,7e-05,10.99376]
[1776346609333,39.4,74744.32,0.1,-0.09496,7e-05,10.99376]
[1776346610174,39.4,74744.04,0.1,-0.09497,7e-05,10.99468]
[1776346610180,39.4,74744.04,0.1,-0.09497,7e-05,10.99468]
[1776346610601,39.4,74742.62,0.1,-0.09506,7e-05,11.00186]
[1776346613958,39.4,74738.84,0.1,-0.09528,7e-05,11.02065]
[1776346614622,39.4,74738.09,0.1,-0.09532,7e-05,11.0241]
[1776346615025,39.4,74738.09,0.1,-0.09532,7e-05,11.0241]
[1776346615629,39.39,74730.42,0.1,-0.09582,7e-05,11.06546]
[1776346616635,39.39,74718.82,0.1,-0.09659,7e-05,11.12871]
[1776346619193,39.39,74716.26,0.1,-0.09675,7e-05,11.14208]
[1776346619214,39.39,74716.26,0.1,-0.09675,7e-05,11.14208]
[1776346619350,39.39,74716.26,0.1,-0.09675,7e-05,11.14208]
[1776346620043,39.39,74717.06,0.1,-0.0967,7e-05,11.13768]
[1776346620664,39.39,74704.9,0.1,-0.09751,7e-05,11.20419]
[1776346622434,39.39,74702.72,0.1,-0.09765,7e-05,11.21592]
[1776346622875,39.39,74731.11,0.1,-0.09575,7e-05,11.05963]
[1776346623035,39.39,74731.11,0.1,-0.09575,7e-05,11.05963]
[1776346623685,39.39,74731.11,0.1,-0.09574,7e-05,11.05872]
[1776346624355,39.39,74731.11,0.1,-0.09574,7e-05,11.05872]
[1776346624794,39.39,74747.61,0.1,-0.09465,7e-05,10.9683]
[1776346625036,39.39,74747.61,0.1,-0.09465,7e-05,10.9683]
[1776346625093,39.39,74747.61,0.1,-0.09465,7e-05,10.9683]
[1776346625778,39.39,74762.04,0.1,-0.0937,7e-05,10.88915]
[1776346631741,39.39,74749.79,0.1,-0.09449,7e-05,10.95504]
[1776346633938,39.38,74750.97,0.1,-0.09441,7e-05,10.94814]
[1776346634164,39.38,74750.97,0.1,-0.09441,7e-05,10.94814]
[1776346634768,39.38,74735.49,0.1,-0.09543,7e-05,11.03269]
[1776346635908,39.38,74735.49,0.1,-0.09543,7e-05,11.03247]
[1776346636778,39.38,74732.06,0.1,-0.09565,7e-05,11.05096]
[1776346637682,39.38,74732.06,0.1,-0.09565,7e-05,11.05096]
[1776346637821,39.38,74732.06,0.1,-0.09565,7e-05,11.05096]
[1776346637892,39.38,74727.61,0.1,-0.09594,7e-05,11.07464]
[1776346638404,39.38,74727.61,0.1,-0.09594,7e-05,11.07464]
[1776346640880,39.38,74731.4,0.1,-0.09568,7e-05,11.05343]
[1776346641742,39.38,74731.26,0.1,-0.09568,7e-05,11.05347]
[1776346641807,39.38,74731.26,0.1,-0.09568,7e-05,11.05347]
[1776346643272,39.38,74728.56,0.1,-0.09585,7e-05,11.06753]
[1776346643358,39.38,74728.56,0.1,-0.09585,7e-05,11.06753]
[1776346643853,39.38,74728.56,0.1,-0.09585,7e-05,11.06753]
[1776346645045,39.38,74715.68,0.1,-0.0967,7e-05,11.13744]
[1776346646983,39.37,74715.25,0.1,-0.09672,7e-05,11.13886]
[1776346647784,39.37,74715.25,0.1,-0.09672,7e-05,11.13886]
[1776346649074,39.37,74728.57,0.1,-0.09582,7e-05,11.06478]
[1776346650166,39.37,74728.12,0.1,-0.09584,7e-05,11.06688]
[1776346652064,39.37,74719.72,0.1,-0.09637,7e-05,11.10855]
[1776346658346,39.36,74719.87,0.1,-0.09633,7e-05,11.10552]
[1776346662035,39.36,74708.69,0.1,-0.09705,7e-05,11.16472]
[1776346662484,39.36,74708.69,0.1,-0.09705,7e-05,11.16472]
[1776346662669,39.36,74708.69,0.1,-0.09705,7e-05,11.16472]
[1776346662690,39.36,74708.69,0.1,-0.09705,7e-05,11.16472]
[1776346662789,39.36,74700.72,0.1,-0.09759,7e-05,11.20871]
[1776346664742,39.36,74700.72,0.1,-0.09758,7e-05,11.20844]
[1776346664764,39.36,74682.32,0.1,-0.09882,7e-05,11.3099]
[1776346665459,39.36,74682.32,0.1,-0.09882,7e-05,11.3099]
[1776346665682,39.36,74682.32,0.1,-0.09882,7e-05,11.3099]
[1776346665915,39.36,74671.27,0.1,-0.09957,7e-05,11.37081]
[1776346666134,39.36,74671.27,0.1,-0.09957,7e-05,11.37081]
[1776346666351,39.36,74671.27,0.1,-0.09957,7e-05,11.37081]
[1776346666643,39.36,74648.78,0.1,-0.10112,7e-05,11.49601]
[1776346669462,39.35,74658.44,0.1,-0.10042,7e-05,11.4398]
[1776346669480,39.35,74663.26,0.1,-0.10009,7e-05,11.41297]
[1776346672530,39.35,74660.19,0.1,-0.10029,7e-05,11.42889]
[1776346672953,39.35,74660.19,0.1,-0.10029,7e-05,11.42889]
[1776346672573,39.35,74644.73,0.1,-0.10135,7e-05,11.51443]
[1776346673475,39.35,74644.73,0.1,-0.10135,7e-05,11.51443]
[1776346673883,39.34,74655.05,0.1,-0.10062,7e-05,11.45551]
[1776346675085,39.34,74655.05,0.1,-0.10062,7e-05,11.45551]
[1776346675818,39.34,74655.05,0.1,-0.10062,7e-05,11.45551]
[1776346675892,39.34,74678.55,0.1,-0.099,7e-05,11.32391]
[1776346676085,39.34,74678.55,0.1,-0.099,7e-05,11.32391]
[1776346676098,39.34,74678.55,0.1,-0.099,7e-05,11.32391]
[1776346676925,39.34,74678.55,0.1,-0.099,7e-05,11.32391]
[1776346677694,39.34,74687.26,0.1,-0.09841,7e-05,11.27562]
[1776346678078,39.34,74691.84,0.1,-0.09809,7e-05,11.24959]
[1776346678647,39.34,74691.84,0.1,-0.09809,7e-05,11.24959]
[1776346679416,39.34,74691.51,0.1,-0.0981,7e-05,11.25078]
[1776346681319,39.34,74710.07,0.1,-0.09683,7e-05,11.14652]
[1776346682015,39.34,74710.07,0.1,-0.09683,7e-05,11.14652]
[1776346682466,39.34,74710.07,0.1,-0.09683,7e-05,11.14652]
[1776346682652,39.33,74716.1,0.1,-0.09642,7e-05,11.11239]
[1776346683388,39.33,74716.1,0.1,-0.09642,7e-05,11.11239]
[1776346683948,39.33,74716.1,0.1,-0.09642,7e-05,11.11239]
[1776346683404,39.33,74720.21,0.1,-0.09614,7e-05,11.08976]
[1776346684443,39.33,74720.21,0.1,-0.09614,7e-05,11.08976]
[1776346684578,39.33,74717.85,0.1,-0.09629,7e-05,11.10195]
[1776346685566,39.33,74717.85,0.1,-0.09629,7e-05,11.10195]
[1776346685922,39.33,74717.85,0.1,-0.09629,7e-05,11.10195]
[1776346685934,39.33,74709.81,0.1,-0.09683,7e-05,11.14626]
[1776346687606,39.33,74722.94,0.1,-0.09594,7e-05,11.07307]
[1776346688861,39.33,74722.94,0.1,-0.09594,7e-05,11.07307]
[1776346688959,39.33,74722.52,0.1,-0.09597,7e-05,11.07502]
[1776346689315,39.33,74722.52,0.1,-0.09597,7e-05,11.07502]
[1776346689346,39.33,74723.26,0.1,-0.09592,7e-05,11.07095]
[1776346690122,39.33,74723.26,0.1,-0.09592,7e-05,11.07095]
[1776346690143,39.33,74723.26,0.1,-0.09592,7e-05,11.07095]
[1776346690880,39.33,74723.26,0.1,-0.09592,7e-05,11.07095]
[1776346696266,39.32,74714.51,0.1,-0.09647,7e-05,11.11635]
[1776346697426,39.32,74720.94,0.1,-0.09603,7e-05,11.08051]
[1776346699657,39.32,74725.64,0.1,-0.09572,7e-05,11.05428]
[1776346700352,39.32,74733.94,0.1,-0.09516,7e-05,11.008]
[1776346700528,39.32,74733.94,0.1,-0.09516,7e-05,11.008]
[1776346700536,39.32,74733.94,0.1,-0.09516,7e-05,11.008]
[1776346700946,39.32,74733.94,0.1,-0.09516,7e-05,11.008]
[1776346700959,39.32,74744.25,0.1,-0.09447,7e-05,10.95115]
[1776346701029,39.32,74744.25,0.1,-0.09447,7e-05,10.95115]
[1776346701395,39.32,74744.25,0.1,-0.09447,7e-05,10.95115]
[1776346702387,39.32,74751.89,0.1,-0.09397,7e-05,10.90934]
[1776346703797,39.32,74759.47,0.1,-0.09347,7e-05,10.86764]
[1776346704617,39.32,74755.34,0.1,-0.09374,7e-05,10.88987]
[1776346704826,39.32,74755.34,0.1,-0.09374,7e-05,10.88987]
[1776346704898,39.32,74751.89,0.1,-0.09396,7e-05,10.90866]
[1776346706033,39.32,74751.89,0.1,-0.09396,7e-05,10.90866]
[1776346706044,39.32,74751.89,0.1,-0.09396,7e-05,10.90866]
[1776346706048,39.32,74751.89,0.1,-0.09396,7e-05,10.90866]
[1776346706777,39.32,74748.93,0.1,-0.09416,7e-05,10.92462]
[1776346711977,39.32,74749.54,0.1,-0.09411,7e-05,10.9208]
[1776346712114,39.32,74748.6,0.1,-0.09414,7e-05,10.92197]
[1776346712463,39.32,74748.71,0.1,-0.09413,7e-05,10.92137]
[1776346714479,39.32,74747.2,0.1,-0.09423,7e-05,10.92929]
[1776346720846,39.31,74754.82,0.1,-0.09372,7e-05,10.88666]
[1776346720898,39.31,74754.82,0.1,-0.09372,7e-05,10.88666]
[1776346720901,39.31,74751.7,0.1,-0.09392,7e-05,10.90358]
[1776346723919,39.31,74750.4,0.1,-0.094,7e-05,10.91035]
[1776346724619,39.31,74749.3,0.1,-0.09407,7e-05,10.91617]
[1776346724713,39.31,74749.3,0.1,-0.09407,7e-05,10.91617]
[1776346724816,39.31,74725.36,0.1,-0.09565,7e-05,11.04749]
[1776346725120,39.31,74725.36,0.1,-0.09565,7e-05,11.04749]
[1776346725212,39.31,74725.36,0.1,-0.09565,7e-05,11.04749]
[1776346725384,39.31,74725.36,0.1,-0.09565,7e-05,11.04749]
[1776346725403,39.31,74725.36,0.1,-0.09565,7e-05,11.04749]
[1776346725791,39.31,74725.36,0.1,-0.09565,7e-05,11.04749]
[1776346725832,39.31,74725.36,0.1,-0.09565,7e-05,11.04749]
[1776346725894,39.31,74709.11,0.1,-0.09673,7e-05,11.13656]
[1776346726557,39.31,74709.11,0.1,-0.09673,7e-05,11.13656]
[1776346728201,39.31,74698.71,0.1,-0.09743,7e-05,11.19366]
[1776346731628,39.31,74692.46,0.1,-0.09784,7e-05,11.2272]
[1776346731650,39.31,74700.1,0.1,-0.09732,7e-05,11.1846]
[1776346732328,39.31,74700.1,0.1,-0.09732,7e-05,11.1846]
[1776346733183,39.31,74700.1,0.1,-0.09731,7e-05,11.18427]
[1776346733626,39.31,74698.13,0.1,-0.09744,7e-05,11.19489]
[1776346739050,39.3,74688.51,0.1,-0.09808,7e-05,11.24688]
[1776346739175,39.3,74685.3,0.1,-0.09829,7e-05,11.26433]
[1776346739511,39.3,74685.3,0.1,-0.09829,7e-05,11.26433]
[1776346739712,39.3,74685.3,0.1,-0.09829,7e-05,11.26433]
[1776346739793,39.3,74672.5,0.1,-0.09916,7e-05,11.335]
[1776346742080,39.3,74670.79,0.1,-0.09927,7e-05,11.34366]
[1776346742937,39.3,74670.79,0.1,-0.09927,7e-05,11.34366]
[1776346743867,39.3,74673.84,0.1,-0.09905,7e-05,11.32574]
[1776346744250,39.3,74673.67,0.1,-0.09905,7e-05,11.32623]
[1776346748083,39.29,74670.84,0.1,-0.09923,7e-05,11.34058]
[1776346748734,39.29,74670.92,0.1,-0.09922,7e-05,11.33968]
[1776346750932,39.29,74677.54,0.1,-0.09876,7e-05,11.30245]
[1776346750939,39.29,74677.22,0.1,-0.09877,7e-05,11.30345]
[1776346752766,39.29,74689.41,0.1,-0.09794,7e-05,11.23546]
[1776346754878,39.29,74689.41,0.1,-0.09793,7e-05,11.23484]
[1776346756064,39.28,74705.94,0.1,-0.0968,7e-05,11.14169]
[1776346760091,39.28,74707.07,0.1,-0.09671,7e-05,11.13413]
[1776346762015,39.28,74706.72,0.1,-0.09673,7e-05,11.13563]
[1776346762147,39.28,74710.5,0.1,-0.09646,7e-05,11.11392]
[1776346763350,39.28,74710.5,0.1,-0.09646,7e-05,11.11392]
[1776346764240,39.28,74702.96,0.1,-0.09696,7e-05,11.15514]
[1776346765045,39.28,74702.96,0.1,-0.09696,7e-05,11.15514]
[1776346766257,39.28,74693.19,0.1,-0.09762,7e-05,11.20879]
[1776346766944,39.28,74693.19,0.1,-0.09762,7e-05,11.20879]
[1776346766984,39.28,74686.85,0.1,-0.09804,7e-05,11.24339]
[1776346768034,39.28,74686.85,0.1,-0.09804,7e-05,11.24339]
[1776346768078,39.28,74670.69,0.1,-0.09914,7e-05,11.33311]
[1776346768200,39.28,74670.69,0.1,-0.09914,7e-05,11.33311]
[1776346768384,39.28,74670.69,0.1,-0.09914,7e-05,11.33311]
[1776346769004,39.28,74670.69,0.1,-0.09914,7e-05,11.33311]
[1776346769072,39.27,74649.98,0.1,-0.10055,7e-05,11.44778]
[1776346769230,39.27,74649.98,0.1,-0.10055,7e-05,11.44778]
[1776346769253,39.27,74649.98,0.1,-0.10055,7e-05,11.44778]
[1776346769304,39.27,74649.98,0.1,-0.10055,7e-05,11.44778]
[1776346769915,39.27,74649.98,0.1,-0.10055,7e-05,11.44778]
[1776346769991,39.27,74649.98,0.1,-0.10055,7e-05,11.44778]
[1776346770113,39.27,74655.52,0.1,-0.10017,7e-05,11.41687]
[1776346771268,39.27,74655.52,0.1,-0.10016,7e-05,11.41628]
[1776346771296,39.27,74655.52,0.1,-0.10016,7e-05,11.41628]
[1776346776689,39.27,74654.0,0.1,-0.10021,7e-05,11.41836]
[1776346776935,39.27,74642.07,0.1,-0.10103,7e-05,11.48444]
[1776346779158,39.26,74638.45,0.1,-0.10125,7e-05,11.50271]
[1776346779340,39.26,74638.45,0.1,-0.10125,7e-05,11.50271]
[1776346780990,39.26,74639.54,0.1,-0.10117,7e-05,11.49595]
[1776346781864,39.26,74649.98,0.1,-0.10044,7e-05,11.43699]
[1776346787005,39.25,74644.24,0.1,-0.10079,7e-05,11.46541]
[1776346788036,39.25,74644.24,0.1,-0.10079,7e-05,11.46541]
[1776346790786,39.25,74635.43,0.1,-0.10138,7e-05,11.51277]
[1776346796095,39.24,74635.63,0.1,-0.10132,7e-05,11.50762]
[1776346801135,39.23,74634.82,0.1,-0.10134,7e-05,11.50878]
[1776346802017,39.23,74634.82,0.1,-0.10134,7e-05,11.50878]
[1776346804155,39.23,74615.78,0.1,-0.10265,7e-05,11.61401]
[1776346805259,39.23,74615.78,0.1,-0.10265,7e-05,11.61401]
[1776346808121,39.23,74625.41,0.1,-0.10196,7e-05,11.55926]
[1776346808210,39.23,74629.27,0.1,-0.10169,7e-05,11.53719]
[1776346809574,39.23,74623.16,0.1,-0.10211,7e-05,11.57107]
[1776346811319,39.22,74616.93,0.1,-0.10254,7e-05,11.60514]
[1776346811528,39.22,74616.93,0.1,-0.10254,7e-05,11.60514]
[1776346812093,39.22,74599.33,0.1,-0.10378,7e-05,11.70419]
[1776346813431,39.22,74588.37,0.1,-0.10455,7e-05,11.76554]
[1776346813692,39.22,74588.37,0.1,-0.10455,7e-05,11.76554]
[1776346814011,39.22,74585.22,0.1,-0.10477,7e-05,11.783]
[1776346814210,39.22,74585.22,0.1,-0.10477,7e-05,11.783]
[1776346814798,39.22,74587.86,0.1,-0.10457,7e-05,11.76721]
[1776346815416,39.22,74587.86,0.1,-0.10457,7e-05,11.76721]
[1776346815500,39.22,74584.62,0.1,-0.1048,7e-05,11.78551]
[1776346816597,39.22,74584.62,0.1,-0.1048,7e-05,11.78551]
[1776346816611,39.22,74584.62,0.1,-0.1048,7e-05,11.78551]
[1776346816613,39.22,74584.62,0.1,-0.1048,7e-05,11.78551]
[1776346816670,39.22,74577.42,0.1,-0.10531,7e-05,11.82535]
[1776346817674,39.22,74577.42,0.1,-0.10531,7e-05,11.82535]
[1776346818296,39.22,74575.61,0.1,-0.10544,7e-05,11.8356]
[1776346819188,39.22,74580.16,0.1,-0.1051,7e-05,11.80935]
[1776346819229,39.22,74580.16,0.1,-0.1051,7e-05,11.80935]
[1776346819573,39.22,74580.16,0.1,-0.1051,7e-05,11.80935]
[1776346820122,39.21,74589.43,0.1,-0.10443,7e-05,11.75595]
[1776346821418,39.2,74596.5,0.1,-0.10384,7e-05,11.70908]
[1776346822124,39.2,74596.5,0.1,-0.10384,7e-05,11.70908]
[1776346822163,39.2,74596.5,0.1,-0.10384,7e-05,11.70908]
[1776346822977,39.2,74602.2,0.1,-0.10343,7e-05,11.67631]
[1776346823075,39.2,74613.58,0.1,-0.10263,7e-05,11.61224]
[1776346826138,39.2,74624.32,0.1,-0.10186,7e-05,11.55081]
[1776346827065,39.19,74625.31,0.1,-0.10178,7e-05,11.54446]
[1776346827079,39.19,74625.31,0.1,-0.10178,7e-05,11.54446]
[1776346827084,39.19,74625.31,0.1,-0.10178,7e-05,11.54446]
[1776346827149,39.19,74624.08,0.1,-0.10187,7e-05,11.55097]
[1776346830605,39.19,74623.06,0.1,-0.10193,7e-05,11.55583]
[1776346831108,39.19,74623.06,0.1,-0.10193,7e-05,11.55583]
[1776346831379,39.19,74630.09,0.1,-0.1014,7e-05,11.51178]
[1776346832513,39.19,74630.09,0.1,-0.1014,7e-05,11.51178]
[1776346832556,39.19,74644.75,0.1,-0.10038,7e-05,11.42933]
[1776346833562,39.19,74644.75,0.1,-0.10038,7e-05,11.42933]
[1776346835337,39.19,74661.48,0.1,-0.09922,7e-05,11.33544]
[1776346836179,39.19,74661.48,0.1,-0.09922,7e-05,11.33544]
[1776346836829,39.19,74648.18,0.1,-0.10013,7e-05,11.40937]
[1776346837627,39.19,74648.18,0.1,-0.10013,7e-05,11.40937]
[1776346837688,39.19,74633.55,0.1,-0.10114,7e-05,11.49105]
[1776346838259,39.19,74633.55,0.1,-0.10114,7e-05,11.49105]
[1776346838851,39.19,74633.55,0.1,-0.10114,7e-05,11.49105]
[1776346838878,39.19,74620.65,0.1,-0.10204,7e-05,11.56312]
[1776346841290,39.18,74611.15,0.1,-0.1027,7e-05,11.61612]
[1776346841319,39.18,74611.15,0.1,-0.1027,7e-05,11.61612]
[1776346842580,39.18,74611.54,0.1,-0.10267,7e-05,11.61344]
[1776346843988,39.18,74610.73,0.1,-0.10271,7e-05,11.61739]
[1776346843993,39.18,74610.73,0.1,-0.10271,7e-05,11.61739]
[1776346849935,39.18,74607.12,0.1,-0.10294,7e-05,11.63559]
[1776346849995,39.18,74607.12,0.1,-0.10294,7e-05,11.63559]
[1776346850080,39.18,74605.92,0.1,-0.10302,7e-05,11.64182]
[1776346851815,39.17,74622.99,0.1,-0.10181,7e-05,11.54475]
[1776346852621,39.17,74622.99,0.1,-0.10181,7e-05,11.54475]
[1776346852725,39.17,74622.99,0.1,-0.10181,7e-05,11.54475]
[1776346853020,39.17,74633.17,0.1,-0.10109,7e-05,11.48676]
[1776346853332,39.17,74633.17,0.1,-0.10109,7e-05,11.48676]
[1776346853890,39.17,74633.17,0.1,-0.10109,7e-05,11.48676]
[1776346854165,39.17,74633.17,0.1,-0.10109,7e-05,11.48676]
[1776346853911,39.17,74648.22,0.1,-0.10004,7e-05,11.4022]
[1776346854600,39.17,74648.22,0.1,-0.10004,7e-05,11.4022]
[1776346855202,39.17,74648.22,0.1,-0.10004,7e-05,11.4022]
[1776346856237,39.17,74658.54,0.1,-0.09933,7e-05,11.34438]
[1776346856340,39.17,74658.54,0.1,-0.09933,7e-05,11.34438]
[1776346857321,39.17,74667.19,0.1,-0.09873,7e-05,11.29572]
[1776346857479,39.17,74667.19,0.1,-0.09873,7e-05,11.29572]
[1776346857522,39.17,74667.19,0.1,-0.09873,7e-05,11.29572]
[1776346857591,39.17,74667.19,0.1,-0.09873,7e-05,11.29572]
[1776346858336,39.17,74678.28,0.1,-0.09797,7e-05,11.23371]
[1776346859302,39.17,74678.28,0.1,-0.09797,7e-05,11.23347]
[1776346859627,39.17,74678.28,0.1,-0.09797,7e-05,11.23347]
[1776346859689,39.17,74678.28,0.1,-0.09797,7e-05,11.23347]
[1776346860543,39.17,74686.35,0.1,-0.09742,7e-05,11.18843]
[1776346860894,39.17,74686.35,0.1,-0.09742,7e-05,11.18843]
[1776346862412,39.17,74682.24,0.1,-0.09769,7e-05,11.21076]
[1776346862450,39.17,74682.24,0.1,-0.09769,7e-05,11.21076]
[1776346862646,39.17,74682.24,0.1,-0.09769,7e-05,11.21076]
[1776346862706,39.17,74687.12,0.1,-0.09735,7e-05,11.18268]
[1776346863757,39.17,74687.12,0.1,-0.09735,7e-05,11.18268]
[1776346864074,39.17,74687.12,0.1,-0.09735,7e-05,11.18268]
[1776346864119,39.17,74691.75,0.1,-0.09704,7e-05,11.15701]
[1776346864340,39.17,74691.75,0.1,-0.09704,7e-05,11.15701]
[1776346864361,39.17,74691.75,0.1,-0.09704,7e-05,11.15701]
[1776346864878,39.16,74688.16,0.1,-0.09727,7e-05,11.17601]
[1776346867950,39.16,74681.88,0.1,-0.09769,7e-05,11.21041]
[1776346867971,39.16,74677.75,0.1,-0.09797,7e-05,11.23315]
[1776346871335,39.16,74669.4,0.1,-0.09853,7e-05,11.27882]
[1776346871419,39.16,74669.4,0.1,-0.09853,7e-05,11.27882]
[1776346873081,39.16,74678.15,0.1,-0.09793,7e-05,11.22983]
[1776346875457,39.16,74689.55,0.1,-0.09714,7e-05,11.16546]
[1776346875798,39.16,74689.55,0.1,-0.09714,7e-05,11.16546]
[1776346876455,39.16,74686.54,0.1,-0.09735,7e-05,11.18216]
[1776346877449,39.16,74686.54,0.1,-0.09734,7e-05,11.18171]
[1776346877646,39.16,74686.54,0.1,-0.09734,7e-05,11.18171]
[1776346878493,39.16,74679.26,0.1,-0.09783,7e-05,11.22198]
[1776346880549,39.15,74684.29,0.1,-0.09748,7e-05,11.19326]
[1776346881411,39.15,74688.64,0.1,-0.09719,7e-05,11.16894]
[1776346881499,39.15,74688.64,0.1,-0.09719,7e-05,11.16894]
[1776346884286,39.15,74679.11,0.1,-0.09782,7e-05,11.22077]
[1776346885134,39.15,74675.75,0.1,-0.09804,7e-05,11.23898]
[1776346885353,39.15,74675.75,0.1,-0.09804,7e-05,11.23898]
[1776346885804,39.15,74675.75,0.1,-0.09804,7e-05,11.23898]
[1776346890788,39.15,74671.26,0.1,-0.09833,7e-05,11.2627]
[1776346890838,39.15,74672.98,0.1,-0.09821,7e-05,11.25283]
[1776346891799,39.15,74672.98,0.1,-0.09821,7e-05,11.25283]
[1776346891895,39.15,74669.31,0.1,-0.09843,7e-05,11.26927]
[1776346894096,39.15,74669.31,0.1,-0.09843,7e-05,11.26898]
[1776346894198,39.15,74683.37,0.1,-0.09747,7e-05,11.19049]
[1776346894417,39.15,74683.37,0.1,-0.09747,7e-05,11.19049]
[1776346894858,39.15,74683.37,0.1,-0.09747,7e-05,11.19049]
[1776346895038,39.15,74683.37,0.1,-0.09747,7e-05,11.19049]
[1776346895203,39.15,74683.37,0.1,-0.09747,7e-05,11.19049]
[1776346895212,39.14,74690.79,0.1,-0.09696,7e-05,11.14877]
[1776346895342,39.14,74690.79,0.1,-0.09696,7e-05,11.14877]
[1776346895735,39.14,74690.79,0.1,-0.09696,7e-05,11.14877]
[1776346896043,39.14,74679.51,0.1,-0.09772,7e-05,11.21139]
[1776346896312,39.14,74679.51,0.1,-0.09772,7e-05,11.21139]
[1776346896923,39.14,74679.51,0.1,-0.09772,7e-05,11.21126]
[1776346898213,39.14,74667.1,0.1,-0.09856,7e-05,11.28008]
[1776346899735,39.14,74664.63,0.1,-0.09873,7e-05,11.29384]
[1776346902367,39.14,74658.52,0.1,-0.09914,7e-05,11.32702]
[1776346902381,39.14,74658.52,0.1,-0.09914,7e-05,11.32702]
[1776346902483,39.14,74658.52,0.1,-0.09914,7e-05,11.32702]
[1776346902531,39.14,74658.52,0.1,-0.09914,7e-05,11.32702]
[1776346903872,39.14,74661.2,0.1,-0.09895,7e-05,11.31131]
[1776346903948,39.14,74661.2,0.1,-0.09895,7e-05,11.31131]
[1776346907248,39.14,74654.86,0.1,-0.09937,7e-05,11.34547]
[1776346907287,39.14,74626.24,0.1,-0.10134,7e-05,11.50527]
[1776346907474,39.14,74626.24,0.1,-0.10134,7e-05,11.50527]
[1776346907601,39.14,74626.24,0.1,-0.10134,7e-05,11.50527]
[1776346907713,39.14,74626.24,0.1,-0.10134,7e-05,11.50527]
[1776346908024,39.14,74626.24,0.1,-0.10134,7e-05,11.50527]
[1776346908621,39.14,74626.24,0.1,-0.10134,7e-05,11.50527]
[1776346908273,39.14,74599.89,0.1,-0.10319,7e-05,11.65356]
[1776346908825,39.14,74599.89,0.1,-0.10319,7e-05,11.65356]
[1776346909024,39.14,74599.89,0.1,-0.10319,7e-05,11.65356]
[1776346909514,39.14,74599.89,0.1,-0.10319,7e-05,11.65356]
[1776346909934,39.14,74599.89,0.1,-0.10319,7e-05,11.65356]
[1776346910053,39.14,74554.95,0.1,-0.10641,7e-05,11.90806]
[1776346910815,39.14,74554.95,0.1,-0.10641,7e-05,11.90806]
[1776346911372,39.14,74554.95,0.1,-0.10641,7e-05,11.90806]
[1776346912387,39.14,74557.44,0.1,-0.10622,7e-05,11.89348]
[1776346912951,39.14,74557.44,0.1,-0.10622,7e-05,11.89348]
[1776346913194,39.14,74557.44,0.1,-0.10622,7e-05,11.89348]
[1776346913215,39.12,74549.84,0.1,-0.10671,7e-05,11.93177]
[1776346913359,39.12,74549.84,0.1,-0.10671,7e-05,11.93177]
[1776346914903,39.12,74549.84,0.1,-0.10671,7e-05,11.93177]
[1776346914958,39.12,74549.84,0.1,-0.10671,7e-05,11.93177]
[1776346915227,39.13,74537.23,0.1,-0.10765,7e-05,12.00543]
[1776346915849,39.13,74537.23,0.1,-0.10765,7e-05,12.00543]
[1776346918878,39.13,74529.49,0.1,-0.1082,7e-05,12.04809]
[1776346918981,39.13,74529.49,0.1,-0.1082,7e-05,12.04809]
[1776346919353,39.13,74529.49,0.1,-0.1082,7e-05,12.04809]
[1776346919969,39.13,74535.94,0.1,-0.10773,7e-05,12.01128]
[1776346920509,39.11,74538.9,0.1,-0.10741,7e-05,11.98617]
[1776346920645,39.11,74538.9,0.1,-0.10741,7e-05,11.98617]
[1776346921083,39.11,74538.9,0.1,-0.10741,7e-05,11.98617]
[1776346921235,39.11,74538.9,0.1,-0.10741,7e-05,11.98617]
[1776346921321,39.11,74538.9,0.1,-0.10741,7e-05,11.98617]
[1776346921999,39.11,74537.91,0.1,-0.10747,7e-05,11.99133]
[1776346922234,39.11,74537.91,0.1,-0.10747,7e-05,11.99133]
[1776346922330,39.11,74531.11,0.1,-0.10797,7e-05,12.03013]
[1776346923021,39.11,74531.11,0.1,-0.10797,7e-05,12.03013]
[1776346923260,39.1,74532.73,0.1,-0.10781,7e-05,12.01783]
[1776346925353,39.09,74532.73,0.1,-0.10775,7e-05,12.01279]
[1776346926091,39.09,74533.65,0.1,-0.10768,7e-05,12.00706]
[1776346926118,39.09,74533.65,0.1,-0.10768,7e-05,12.00706]
[1776346926278,39.09,74533.65,0.1,-0.10768,7e-05,12.00685]
[1776346931315,39.08,74540.29,0.1,-0.10716,7e-05,11.9667]
[1776346933534,39.08,74546.45,0.1,-0.10671,7e-05,11.93078]
[1776346939372,39.07,74552.53,0.1,-0.1062,7e-05,11.89109]
[1776346940765,39.07,74553.46,0.1,-0.10613,7e-05,11.88549]
[1776346941399,39.07,74553.67,0.1,-0.10611,7e-05,11.884]
[1776346941614,39.07,74553.67,0.1,-0.10611,7e-05,11.884]
[1776346942061,39.07,74553.67,0.1,-0.10611,7e-05,11.884]
[1776346943408,39.07,74565.41,0.1,-0.10526,7e-05,11.8171]
[1776346943507,39.07,74565.41,0.1,-0.10526,7e-05,11.8171]
[1776346944402,39.07,74565.41,0.1,-0.10526,7e-05,11.8171]
[1776346944747,39.07,74561.99,0.1,-0.10551,7e-05,11.83631]
[1776346945100,39.07,74561.99,0.1,-0.10551,7e-05,11.83631]
[1776346945359,39.07,74557.53,0.1,-0.10583,7e-05,11.86167]
[1776346945520,39.07,74557.53,0.1,-0.10583,7e-05,11.86167]
[1776346946139,39.07,74529.28,0.1,-0.10788,7e-05,12.02274]
[1776346947406,39.07,74529.28,0.1,-0.10788,7e-05,12.02274]
[1776346947417,39.07,74529.28,0.1,-0.10788,7e-05,12.02274]
[1776346946855,39.07,74516.44,0.1,-0.10882,7e-05,12.09597]
[1776346948296,39.07,74516.44,0.1,-0.10882,7e-05,12.09597]
[1776346948694,39.06,74513.28,0.1,-0.10901,7e-05,12.11023]
[1776346948703,39.06,74513.28,0.1,-0.10901,7e-05,12.11023]
[1776346950118,39.06,74511.83,0.1,-0.10911,7e-05,12.11784]
[1776346952345,39.05,74502.86,0.1,-0.10971,7e-05,12.16293]
[1776346952998,39.05,74502.77,0.1,-0.1097,7e-05,12.16201]
[1776346953106,39.05,74502.77,0.1,-0.1097,7e-05,12.16201]
[1776346953192,39.05,74506.27,0.1,-0.10944,7e-05,12.14193]
[1776346953593,39.05,74506.27,0.1,-0.10944,7e-05,12.14193]
[1776346954324,39.05,74518.39,0.1,-0.10854,7e-05,12.07206]
[1776346955704,39.05,74526.18,0.1,-0.10797,7e-05,12.02749]
[1776346955806,39.05,74526.18,0.1,-0.10797,7e-05,12.02749]
[1776346956355,39.05,74526.18,0.1,-0.10797,7e-05,12.02749]
[1776346956503,39.05,74528.01,0.1,-0.10783,7e-05,12.01657]
[1776346957982,39.05,74528.01,0.1,-0.10783,7e-05,12.01657]
[1776346958027,39.05,74526.91,0.1,-0.1079,7e-05,12.02263]
[1776346958787,39.05,74526.91,0.1,-0.1079,7e-05,12.02263]
[1776346958808,39.05,74526.74,0.1,-0.10791,7e-05,12.02336]
[1776346960271,39.05,74526.74,0.1,-0.10791,7e-05,12.02336]
[1776346962042,39.04,74523.56,0.1,-0.10814,7e-05,12.04104]
[1776346962120,39.04,74523.56,0.1,-0.10814,7e-05,12.04104]
[1776346963997,39.04,74520.58,0.1,-0.10835,7e-05,12.05748]
[1776346966030,39.04,74520.88,0.1,-0.10832,7e-05,12.05515]
[1776346966271,39.04,74520.88,0.1,-0.10832,7e-05,12.05515]
[1776346966328,39.04,74520.32,0.1,-0.10836,7e-05,12.05774]
[1776346969913,39.04,74514.75,0.1,-0.10877,7e-05,12.08956]
[1776346969982,39.04,74516.69,0.1,-0.10862,7e-05,12.07837]
[1776346975003,39.04,74522.5,0.1,-0.10818,7e-05,12.04408]
[1776346975044,39.04,74520.47,0.1,-0.10833,7e-05,12.05539]
[1776346977358,39.04,74519.96,0.1,-0.10836,7e-05,12.05801]
[1776346977362,39.04,74519.96,0.1,-0.10836,7e-05,12.05801]
[1776346977440,39.04,74518.98,0.1,-0.10843,7e-05,12.06356]
[1776346977893,39.04,74518.98,0.1,-0.10843,7e-05,12.06356]
[1776346978774,39.04,74527.05,0.1,-0.10784,7e-05,12.01738]
[1776346978846,39.04,74527.05,0.1,-0.10784,7e-05,12.01738]
[1776346979596,39.04,74536.41,0.1,-0.10715,7e-05,11.96357]
[1776346979745,39.04,74536.41,0.1,-0.10715,7e-05,11.96357]
[1776346979928,39.04,74533.07,0.1,-0.10739,7e-05,11.98238]
[1776346980549,39.04,74533.07,0.1,-0.10739,7e-05,11.98238]
[1776346981023,39.04,74533.07,0.1,-0.10739,7e-05,11.98238]
[1776346981156,39.04,74533.07,0.1,-0.10739,7e-05,11.98238]
[1776346981221,39.03,74526.91,0.1,-0.10784,7e-05,12.0174]
[1776346981579,39.03,74526.91,0.1,-0.10784,7e-05,12.0174]
[1776346981906,39.03,74526.91,0.1,-0.10784,7e-05,12.0174]
[1776346982288,39.03,74526.91,0.1,-0.10784,7e-05,12.0174]
[1776346982770,39.03,74533.49,0.1,-0.10736,7e-05,11.97958]
[1776346983029,39.03,74542.0,0.1,-0.10673,7e-05,11.93073]
[1776346984172,39.03,74542.0,0.1,-0.10673,7e-05,11.93073]
[1776346984348,39.03,74542.0,0.1,-0.10673,7e-05,11.93073]
[1776346984363,39.03,74553.74,0.1,-0.10588,7e-05,11.86361]
[1776346984580,39.03,74553.74,0.1,-0.10588,7e-05,11.86361]
[1776346984722,39.03,74553.74,0.1,-0.10588,7e-05,11.86348]
[1776346986383,39.03,74553.74,0.1,-0.10588,7e-05,11.86348]
[1776346985770,39.03,74538.29,0.1,-0.107,7e-05,11.95152]
[1776346986490,39.03,74538.29,0.1,-0.107,7e-05,11.95152]
[1776346986511,39.03,74538.29,0.1,-0.107,7e-05,11.95152]
[1776346988130,39.03,74538.29,0.1,-0.107,7e-05,11.95143]
[1776346988141,39.03,74538.29,0.1,-0.107,7e-05,11.95143]
[1776346991044,39.03,74539.23,0.1,-0.10692,7e-05,11.94559]
[1776346992578,39.03,74523.1,0.1,-0.1081,7e-05,12.03739]
[1776346993960,39.03,74523.1,0.1,-0.10809,7e-05,12.03715]
[1776346997022,39.03,74529.89,0.1,-0.10758,7e-05,11.99741]
[1776347000007,39.03,74537.49,0.1,-0.10702,7e-05,11.95328]
[1776347000029,39.03,74539.05,0.1,-0.10691,7e-05,11.94419]
[1776347001362,39.03,74539.05,0.1,-0.10691,7e-05,11.94419]
[1776347002630,39.03,74540.58,0.1,-0.10679,7e-05,11.93495]
[1776347007881,39.02,74551.8,0.1,-0.10597,7e-05,11.8704]
[1776347009109,39.02,74551.8,0.1,-0.10597,7e-05,11.8704]
[1776347010588,39.02,74552.55,0.1,-0.10591,7e-05,11.86598]
[1776347013253,39.02,74555.84,0.1,-0.10564,7e-05,11.84337]
[1776347014087,39.02,74552.85,0.1,-0.10586,7e-05,11.86036]
[1776347019818,39.02,74557.96,0.1,-0.10549,7e-05,11.83103]
[1776347019835,39.02,74557.96,0.1,-0.10549,7e-05,11.83103]
[1776347020092,39.02,74557.96,0.1,-0.10549,7e-05,11.83103]
[1776347020188,39.02,74547.63,0.1,-0.10623,7e-05,11.88986]
[1776347023031,39.02,74541.4,0.1,-0.10668,7e-05,11.9253]
[1776347025197,39.02,74542.71,0.1,-0.10659,7e-05,11.91757]
[1776347025510,39.02,74542.38,0.1,-0.10661,7e-05,11.91934]
[1776347025518,39.02,74542.38,0.1,-0.10661,7e-05,11.91934]
[1776347025665,39.02,74542.38,0.1,-0.10661,7e-05,11.91934]
[1776347026320,39.02,74542.38,0.1,-0.10661,7e-05,11.91934]
[1776347027204,39.02,74548.51,0.1,-0.10616,7e-05,11.88413]
[1776347027256,39.02,74548.51,0.1,-0.10616,7e-05,11.88413]
[1776347028192,39.02,74545.85,0.1,-0.10635,7e-05,11.89922]
[1776347028426,39.02,74545.85,0.1,-0.10635,7e-05,11.89922]
[1776347031202,39.02,74536.12,0.1,-0.10706,7e-05,11.95448]
[1776347031397,39.02,74536.12,0.1,-0.10706,7e-05,11.95448]
[1776347032581,39.02,74540.23,0.1,-0.10675,7e-05,11.93064]
[1776347032843,39.02,74540.23,0.1,-0.10675,7e-05,11.93064]
[1776347035283,39.02,74552.02,0.1,-0.1059,7e-05,11.86317]
[1776347035429,39.02,74554.84,0.1,-0.10569,7e-05,11.84702]
[1776347039257,39.02,74552.9,0.1,-0.10583,7e-05,11.85799]
[1776347039661,39.02,74560.97,0.1,-0.10525,7e-05,11.81202]
[1776347039792,39.02,74560.97,0.1,-0.10525,7e-05,11.81202]
[1776347040523,39.02,74571.57,0.1,-0.10449,7e-05,11.75177]
[1776347041223,39.02,74571.57,0.1,-0.10449,7e-05,11.75177]
[1776347041519,39.02,74571.57,0.1,-0.10449,7e-05,11.75177]
[1776347042302,39.02,74577.57,0.1,-0.10406,7e-05,11.71773]
[1776347042308,39.02,74577.57,0.1,-0.10406,7e-05,11.71773]
[1776347042853,39.02,74584.48,0.1,-0.10356,7e-05,11.67794]
[1776347043403,39.02,74584.48,0.1,-0.10356,7e-05,11.67794]
[1776347043916,39.02,74585.41,0.1,-0.10349,7e-05,11.6723]
[1776347045479,39.02,74585.41,0.1,-0.10349,7e-05,11.6723]
[1776347047422,39.01,74589.68,0.1,-0.10317,7e-05,11.64707]
[1776347051895,39.01,74587.17,0.1,-0.10333,7e-05,11.65999]
[1776347052141,39.01,74587.17,0.1,-0.10333,7e-05,11.65999]
[1776347053533,39.01,74587.39,0.1,-0.10331,7e-05,11.65841]
[1776347053745,39.01,74581.06,0.1,-0.10376,7e-05,11.69393]
[1776347054213,39.01,74575.85,0.1,-0.10413,7e-05,11.7234]
[1776347055824,39.01,74567.9,0.1,-0.1047,7e-05,11.76842]
[1776347062269,39.01,74575.31,0.1,-0.10416,7e-05,11.72541]
[1776347063195,39.01,74575.31,0.1,-0.10416,7e-05,11.72541]
[1776347063281,39.01,74573.85,0.1,-0.10426,7e-05,11.73358]
[1776347064032,39.01,74573.85,0.1,-0.10426,7e-05,11.73358]
[1776347067733,39.01,74577.02,0.1,-0.10402,7e-05,11.71483]
[1776347068317,39.01,74576.9,0.1,-0.10403,7e-05,11.71542]
[1776347073352,39.0,74576.07,0.1,-0.10405,7e-05,11.71579]
[1776347073974,39.0,74576.07,0.1,-0.10405,7e-05,11.71579]
[1776347074554,39.0,74576.07,0.1,-0.10405,7e-05,11.71579]
[1776347074359,39.0,74576.87,0.1,-0.104,7e-05,11.71118]
[1776347075860,39.0,74578.95,0.1,-0.10384,7e-05,11.69902]
[1776347076673,39.0,74582.73,0.1,-0.10357,7e-05,11.67726]
[1776347077897,39.0,74582.67,0.1,-0.10357,7e-05,11.67727]
[1776347079391,39.0,74581.45,0.1,-0.10365,7e-05,11.68385]
[1776347079947,39.0,74584.97,0.1,-0.1034,7e-05,11.66357]
[1776347085224,39.0,74586.06,0.1,-0.1033,7e-05,11.65596]
[1776347085678,39.0,74585.54,0.1,-0.10334,7e-05,11.65891]
[1776347085719,39.0,74585.54,0.1,-0.10334,7e-05,11.65891]
[1776347085874,39.0,74585.54,0.1,-0.10334,7e-05,11.65891]
[1776347086468,39.0,74587.27,0.1,-0.10321,7e-05,11.64883]
[1776347087622,39.0,74596.02,0.1,-0.10259,7e-05,11.59889]
[1776347088007,39.0,74596.02,0.1,-0.10259,7e-05,11.59889]
[1776347088044,39.0,74596.02,0.1,-0.10259,7e-05,11.59889]
[1776347088464,39.0,74600.34,0.1,-0.10228,7e-05,11.57432]
[1776347088678,39.0,74600.34,0.1,-0.10228,7e-05,11.57432]
[1776347088820,39.0,74600.34,0.1,-0.10228,7e-05,11.57432]
[1776347088935,39.0,74600.34,0.1,-0.10228,7e-05,11.57432]
[1776347090725,38.99,74599.3,0.1,-0.10235,7e-05,11.58002]
[1776347091125,38.99,74599.3,0.1,-0.10235,7e-05,11.58002]
[1776347091155,38.99,74599.3,0.1,-0.10235,7e-05,11.58002]
[1776347091484,38.99,74602.24,0.1,-0.10214,7e-05,11.56324]
[1776347092943,38.99,74607.01,0.1,-0.10181,7e-05,11.53616]
[1776347093541,38.99,74607.01,0.1,-0.10181,7e-05,11.53616]
[1776347093569,38.99,74612.83,0.1,-0.1014,7e-05,11.50323]
[1776347093907,38.99,74612.83,0.1,-0.1014,7e-05,11.50323]
[1776347094189,38.99,74612.83,0.1,-0.1014,7e-05,11.50323]
[1776347094331,38.99,74612.83,0.1,-0.1014,7e-05,11.50323]
[1776347094511,38.99,74612.83,0.1,-0.1014,7e-05,11.50314]
[1776347096521,38.99,74624.92,0.1,-0.10055,7e-05,11.43496]
[1776347100480,38.99,74622.56,0.1,-0.10071,7e-05,11.44831]
[1776347100550,38.99,74626.13,0.1,-0.10047,7e-05,11.42824]
[1776347101750,38.99,74624.86,0.1,-0.10056,7e-05,11.43542]
[1776347102197,38.99,74624.86,0.1,-0.10056,7e-05,11.43542]
[1776347102206,38.99,74624.86,0.1,-0.10056,7e-05,11.43542]
[1776347104460,38.99,74616.53,0.1,-0.10114,7e-05,11.4824]
[1776347105234,38.99,74614.91,0.1,-0.10125,7e-05,11.49142]
[1776347105403,38.99,74614.91,0.1,-0.10125,7e-05,11.49142]
[1776347105585,38.99,74611.34,0.1,-0.1015,7e-05,11.51154]
[1776347105597,38.99,74611.34,0.1,-0.1015,7e-05,11.51154]
[1776347105908,38.99,74611.34,0.1,-0.1015,7e-05,11.51154]
[1776347106592,38.99,74600.13,0.1,-0.10228,7e-05,11.57453]
[1776347108604,38.99,74603.92,0.1,-0.10202,7e-05,11.55312]
[1776347109390,38.99,74603.92,0.1,-0.10202,7e-05,11.55312]
[1776347109715,38.99,74599.93,0.1,-0.10229,7e-05,11.57529]
[1776347110314,38.99,74599.93,0.1,-0.10229,7e-05,11.57529]
[1776347110443,38.99,74599.93,0.1,-0.10229,7e-05,11.57529]
[1776347112058,38.99,74602.09,0.1,-0.10214,7e-05,11.56302]
[1776347112490,38.99,74602.09,0.1,-0.10214,7e-05,11.56302]
[1776347112537,38.99,74602.09,0.1,-0.10214,7e-05,11.56302]
[1776347112578,38.99,74602.09,0.1,-0.10214,7e-05,11.56302]
[1776347112728,38.99,74601.51,0.1,-0.10218,7e-05,11.5661]
[1776347112983,38.99,74601.51,0.1,-0.10218,7e-05,11.5661]
[1776347113274,38.99,74606.81,0.1,-0.1018,7e-05,11.53598]
[1776347114150,38.99,74606.81,0.1,-0.1018,7e-05,11.53598]
[1776347114178,38.99,74606.81,0.1,-0.1018,7e-05,11.53598]
[1776347114198,38.99,74612.07,0.1,-0.10143,7e-05,11.50616]
[1776347116676,38.99,74602.83,0.1,-0.10208,7e-05,11.55799]
[1776347117047,38.99,74602.83,0.1,-0.10208,7e-05,11.55799]
[1776347118266,38.99,74601.51,0.1,-0.10217,7e-05,11.56525]
[1776347118711,38.99,74593.16,0.1,-0.10276,7e-05,11.61223]
[1776347122441,38.99,74589.48,0.1,-0.10301,7e-05,11.63279]
[1776347122500,38.99,74589.64,0.1,-0.103,7e-05,11.63127]
[1776347122692,38.99,74589.64,0.1,-0.103,7e-05,11.63127]
[1776347122732,38.99,74586.58,0.1,-0.10321,7e-05,11.64859]
[1776347127529,38.99,74578.5,0.1,-0.10378,7e-05,11.69396]
[1776347127627,38.99,74578.06,0.1,-0.10381,7e-05,11.69639]
[1776347131183,38.99,74568.69,0.1,-0.10448,7e-05,11.74941]
[1776347132670,38.99,74555.21,0.1,-0.10542,7e-05,11.8219]
[1776347136660,38.98,74550.62,0.1,-0.10574,7e-05,11.84742]
[1776347139130,38.98,74547.53,0.1,-0.10596,7e-05,11.86492]
[1776347139292,38.98,74547.53,0.1,-0.10596,7e-05,11.86492]
[1776347139997,38.98,74544.74,0.1,-0.10616,7e-05,11.88084]
[1776347140009,38.98,74544.74,0.1,-0.10616,7e-05,11.88084]
[1776347140050,38.98,74536.12,0.1,-0.10679,7e-05,11.9301]
[1776347141065,38.98,74536.12,0.1,-0.10679,7e-05,11.9301]
[1776347141486,38.98,74536.12,0.1,-0.10679,7e-05,11.9301]
[1776347141571,38.98,74536.12,0.1,-0.10679,7e-05,11.9301]
[1776347143073,38.98,74536.76,0.1,-0.10674,7e-05,11.92634]
[1776347143150,38.98,74535.14,0.1,-0.10686,7e-05,11.93555]
[1776347144539,38.98,74535.14,0.1,-0.10686,7e-05,11.93555]
[1776347144657,38.98,74534.0,0.1,-0.10694,7e-05,11.94199]
[1776347144870,38.98,74534.0,0.1,-0.10694,7e-05,11.94199]
[1776347146197,38.98,74521.43,0.1,-0.10786,7e-05,12.01367]
[1776347150398,38.98,74522.06,0.1,-0.10781,7e-05,12.00968]
[1776347150769,38.98,74522.37,0.1,-0.10778,7e-05,12.00753]
[1776347156259,38.98,74519.8,0.1,-0.10796,7e-05,12.02106]
[1776347156717,38.98,74519.8,0.1,-0.10796,7e-05,12.02106]
[1776347157276,38.98,74519.8,0.1,-0.10796,7e-05,12.02106]
[1776347157433,38.98,74519.8,0.1,-0.10796,7e-05,12.02106]
[1776347157534,38.98,74523.05,0.1,-0.10772,7e-05,12.00225]
[1776347157713,38.98,74523.05,0.1,-0.10772,7e-05,12.00225]
[1776347158246,38.98,74523.05,0.1,-0.10772,7e-05,12.00225]
[1776347159498,38.98,74537.6,0.1,-0.10665,7e-05,11.91874]
[1776347159964,38.98,74537.6,0.1,-0.10665,7e-05,11.91874]
[1776347160743,38.98,74537.6,0.1,-0.10665,7e-05,11.91874]
[1776347160813,38.98,74537.6,0.1,-0.10665,7e-05,11.91874]
[1776347160898,38.98,74544.63,0.1,-0.10614,7e-05,11.87861]
[1776347161204,38.98,74544.63,0.1,-0.10614,7e-05,11.87861]
[1776347161247,38.98,74544.63,0.1,-0.10614,7e-05,11.87861]
[1776347161345,38.98,74562.03,0.1,-0.10488,7e-05,11.77949]
[1776347161824,38.98,74562.03,0.1,-0.10488,7e-05,11.77949]
[1776347161982,38.98,74562.03,0.1,-0.10488,7e-05,11.77949]
[1776347162230,38.98,74558.95,0.1,-0.1051,7e-05,11.79701]
[1776347163385,38.98,74558.95,0.1,-0.1051,7e-05,11.79701]
[1776347163459,38.98,74558.95,0.1,-0.1051,7e-05,11.79701]
[1776347165916,38.98,74547.67,0.1,-0.1059,7e-05,11.86028]
[1776347166673,38.98,74547.67,0.1,-0.1059,7e-05,11.86028]
[1776347166878,38.97,74543.88,0.1,-0.10617,7e-05,11.88138]
[1776347167006,38.97,74543.88,0.1,-0.10617,7e-05,11.88138]
[1776347167157,38.97,74543.88,0.1,-0.10617,7e-05,11.88138]
[1776347167202,38.97,74531.86,0.1,-0.10705,7e-05,11.95003]
[1776347168377,38.97,74531.86,0.1,-0.10705,7e-05,11.95003]
[1776347168948,38.97,74524.3,0.1,-0.1076,7e-05,11.99298]
[1776347168968,38.97,74524.3,0.1,-0.1076,7e-05,11.99298]
[1776347169554,38.97,74528.08,0.1,-0.10732,7e-05,11.97121]
[1776347169911,38.97,74528.08,0.1,-0.10732,7e-05,11.97121]
[1776347170060,38.97,74528.08,0.1,-0.10732,7e-05,11.97111]
[1776347171560,38.97,74528.08,0.1,-0.10732,7e-05,11.97111]
[1776347171618,38.97,74529.12,0.1,-0.10724,7e-05,11.96505]
[1776347173439,38.97,74529.12,0.1,-0.10724,7e-05,11.96495]
[1776347173551,38.97,74529.12,0.1,-0.10724,7e-05,11.96495]
[1776347173557,38.97,74529.12,0.1,-0.10724,7e-05,11.96495]
[1776347173617,38.97,74527.72,0.1,-0.10734,7e-05,11.97286]
[1776347174045,38.97,74527.72,0.1,-0.10734,7e-05,11.97286]
[1776347177031,38.97,74530.12,0.1,-0.10716,7e-05,11.95877]
[1776347179920,38.97,74521.87,0.1,-0.10776,7e-05,12.00558]
[1776347180331,38.97,74521.87,0.1,-0.10776,7e-05,12.00558]
[1776347181004,38.97,74523.99,0.1,-0.1076,7e-05,11.99325]
[1776347183801,38.97,74525.37,0.1,-0.10749,7e-05,11.9848]
[1776347185705,38.97,74524.17,0.1,-0.10758,7e-05,11.99149]
[1776347186666,38.97,74518.47,0.1,-0.10799,7e-05,12.02395]
[1776347188384,38.97,74519.69,0.1,-0.1079,7e-05,12.01646]
[1776347189793,38.97,74518.22,0.1,-0.108,7e-05,12.02441]
[1776347192216,38.96,74498.58,0.1,-0.10941,7e-05,12.13261]
[1776347193134,38.96,74498.58,0.1,-0.10941,7e-05,12.13261]
[1776347195591,38.96,74492.21,0.1,-0.10988,7e-05,12.16843]
[1776347195600,38.96,74492.21,0.1,-0.10988,7e-05,12.16843]
[1776347195669,38.96,74492.75,0.1,-0.10983,7e-05,12.1649]
[1776347199004,38.96,74491.91,0.1,-0.10988,7e-05,12.16848]
[1776347199335,38.96,74504.93,0.1,-0.10891,7e-05,12.0932]
[1776347200401,38.96,74504.93,0.1,-0.10891,7e-05,12.0932]
[1776347203199,38.96,74513.91,0.1,-0.10823,7e-05,12.04067]
[1776347203796,38.96,74509.21,0.1,-0.10858,7e-05,12.0674]
[1776347206544,38.95,74505.36,0.1,-0.10885,7e-05,12.08897]
[1776347208255,38.95,74513.6,0.1,-0.10824,7e-05,12.04108]
[1776347209270,38.95,74515.13,0.1,-0.10812,7e-05,12.03201]
[1776347210549,38.95,74515.13,0.1,-0.10812,7e-05,12.03177]
[1776347210928,38.95,74512.76,0.1,-0.10829,7e-05,12.04514]
[1776347212131,38.95,74512.76,0.1,-0.10829,7e-05,12.04489]
[1776347212360,38.95,74520.13,0.1,-0.10774,7e-05,12.00238]
[1776347214308,38.95,74526.82,0.1,-0.10725,7e-05,11.96388]
[1776347214373,38.95,74528.72,0.1,-0.10711,7e-05,11.95287]
[1776347215219,38.95,74528.72,0.1,-0.10711,7e-05,11.95287]
[1776347216301,38.95,74525.6,0.1,-0.10733,7e-05,11.9706]
[1776347219027,38.95,74522.8,0.1,-0.10753,7e-05,11.98613]
[1776347220348,38.95,74523.19,0.1,-0.1075,7e-05,11.98371]
[1776347220544,38.95,74523.19,0.1,-0.1075,7e-05,11.98371]
[1776347220635,38.95,74529.23,0.1,-0.10706,7e-05,11.94895]
[1776347220885,38.95,74529.23,0.1,-0.10706,7e-05,11.94895]
[1776347221143,38.95,74529.23,0.1,-0.10706,7e-05,11.94895]
[1776347221786,38.95,74532.81,0.1,-0.1068,7e-05,11.92832]
[1776347222125,38.95,74532.81,0.1,-0.1068,7e-05,11.92832]
[1776347222525,38.95,74532.81,0.1,-0.1068,7e-05,11.92832]
[1776347222540,38.95,74527.74,0.1,-0.10716,7e-05,11.95719]
[1776347223158,38.95,74527.74,0.1,-0.10716,7e-05,11.95719]
[1776347224013,38.95,74527.74,0.1,-0.10716,7e-05,11.95709]
[1776347224990,38.95,74527.2,0.1,-0.1072,7e-05,11.96003]
[1776347225165,38.95,74527.2,0.1,-0.1072,7e-05,11.96003]
[1776347226457,38.95,74497.24,0.1,-0.1094,7e-05,12.13163]
[1776347226773,38.95,74497.24,0.1,-0.1094,7e-05,12.13163]
[1776347226870,38.95,74497.24,0.1,-0.1094,7e-05,12.13163]
[1776347227465,38.94,74497.24,0.1,-0.1094,7e-05,12.13129]
[1776347228564,38.94,74497.24,0.1,-0.1094,7e-05,12.13129]
[1776347228601,38.94,74485.29,0.1,-0.11029,7e-05,12.19997]
[1776347233451,38.94,74484.39,0.1,-0.11033,7e-05,12.20321]
[1776347233628,38.94,74487.2,0.1,-0.11012,7e-05,12.18653]
[1776347237071,38.94,74497.59,0.1,-0.10933,7e-05,12.12536]
[1776347237352,38.94,74497.59,0.1,-0.10933,7e-05,12.12536]
[1776347237537,38.94,74501.06,0.1,-0.10906,7e-05,12.10504]
[1776347238546,38.93,74481.52,0.1,-0.11051,7e-05,12.21721]
[1776347239245,38.93,74481.52,0.1,-0.11051,7e-05,12.21721]
[1776347242270,38.93,74474.12,0.1,-0.11105,8e-05,12.25835]
[1776347242413,38.93,74474.12,0.1,-0.11105,8e-05,12.25835]
[1776347244775,38.93,74478.43,0.1,-0.11071,7e-05,12.23246]
[1776347244780,38.93,74478.43,0.1,-0.11071,7e-05,12.23246]
[1776347244806,38.93,74478.43,0.1,-0.11071,7e-05,12.23246]
[1776347245555,38.93,74478.43,0.1,-0.11071,7e-05,12.23246]
[1776347245591,38.93,74478.43,0.1,-0.11071,7e-05,12.23246]
[1776347245695,38.93,74481.1,0.1,-0.11051,7e-05,12.21684]
[1776347248889,38.93,74478.42,0.1,-0.1107,7e-05,12.2315]
[1776347248901,38.93,74478.42,0.1,-0.1107,7e-05,12.2315]
[1776347248943,38.93,74478.42,0.1,-0.1107,7e-05,12.2315]
[1776347248991,38.93,74478.42,0.1,-0.1107,7e-05,12.2315]
[1776347249626,38.93,74481.3,0.1,-0.11048,7e-05,12.21469]
[1776347250723,38.93,74481.3,0.1,-0.11048,7e-05,12.21469]
[1776347251104,38.93,74486.36,0.1,-0.1101,7e-05,12.18506]
[1776347251136,38.93,74486.36,0.1,-0.1101,7e-05,12.18506]
[1776347251700,38.93,74486.36,0.1,-0.1101,7e-05,12.18506]
[1776347251743,38.92,74495.29,0.1,-0.1094,7e-05,12.12945]
[1776347254318,38.92,74494.98,0.1,-0.10941,7e-05,12.13051]
[1776347254582,38.92,74494.98,0.1,-0.10941,7e-05,12.13051]
[1776347255212,38.92,74487.34,0.1,-0.10998,7e-05,12.17416]
[1776347255233,38.92,74487.34,0.1,-0.10998,7e-05,12.17416]
[1776347255491,38.92,74487.34,0.1,-0.10998,7e-05,12.17416]
[1776347255669,38.92,74487.34,0.1,-0.10997,7e-05,12.17378]
[1776347257369,38.92,74483.07,0.1,-0.11029,7e-05,12.19799]
[1776347257697,38.92,74483.07,0.1,-0.11029,7e-05,12.19799]
[1776347258880,38.92,74482.61,0.1,-0.11031,7e-05,12.19979]
[1776347259696,38.92,74482.4,0.1,-0.11032,7e-05,12.20057]
[1776347263142,38.92,74489.19,0.1,-0.1098,7e-05,12.16026]
[1776347263143,38.92,74489.19,0.1,-0.1098,7e-05,12.16026]
[1776347264129,38.91,74487.15,0.1,-0.10995,7e-05,12.17165]
[1776347264217,38.91,74487.15,0.1,-0.10995,7e-05,12.17165]
[1776347264503,38.91,74487.15,0.1,-0.10995,7e-05,12.17165]
[1776347264731,38.91,74481.07,0.1,-0.1104,7e-05,12.20632]
[1776347264911,38.91,74481.07,0.1,-0.1104,7e-05,12.20632]
[1776347265752,38.91,74468.39,0.1,-0.11135,8e-05,12.27943]
[1776347265813,38.91,74468.39,0.1,-0.11135,8e-05,12.27943]
[1776347266745,38.91,74460.96,0.1,-0.11191,8e-05,12.32239]
[1776347268760,38.91,74449.87,0.1,-0.11275,8e-05,12.38643]
[1776347269445,38.91,74449.87,0.1,-0.11275,8e-05,12.38643]
[1776347274807,38.91,74450.52,0.1,-0.11269,8e-05,12.38181]
[1776347275905,38.91,74450.52,0.1,-0.11268,8e-05,12.38163]
[1776347276824,38.91,74454.12,0.1,-0.11241,8e-05,12.36059]
[1776347277288,38.91,74454.12,0.1,-0.11241,8e-05,12.36059]
[1776347277642,38.91,74454.12,0.1,-0.11241,8e-05,12.36059]
[1776347277705,38.91,74454.12,0.1,-0.11241,8e-05,12.36059]
[1776347278822,38.91,74456.75,0.1,-0.11221,8e-05,12.34519]
[1776347278838,38.91,74456.75,0.1,-0.11221,8e-05,12.34519]
[1776347278849,38.91,74473.19,0.1,-0.11096,8e-05,12.24998]
[1776347278884,38.91,74473.19,0.1,-0.11096,8e-05,12.24998]
[1776347281040,38.91,74483.45,0.1,-0.11019,7e-05,12.18997]
[1776347281859,38.91,74485.28,0.1,-0.11004,7e-05,12.17895]
[1776347283659,38.91,74484.84,0.1,-0.11007,7e-05,12.18105]
[1776347283663,38.9,74484.35,0.1,-0.1101,7e-05,12.18343]
[1776347284074,38.9,74484.35,0.1,-0.1101,7e-05,12.18343]
[1776347284188,38.9,74484.35,0.1,-0.1101,7e-05,12.18343]
[1776347284319,38.9,74484.35,0.1,-0.1101,7e-05,12.18343]
[1776347284671,38.9,74484.35,0.1,-0.1101,7e-05,12.18343]
[1776347284909,38.9,74475.45,0.1,-0.11076,8e-05,12.23435]
[1776347285150,38.9,74475.45,0.1,-0.11076,8e-05,12.23435]
[1776347285646,38.9,74475.45,0.1,-0.11076,8e-05,12.23435]
[1776347285952,38.9,74471.37,0.1,-0.11107,8e-05,12.25797]
[1776347287580,38.9,74469.08,0.1,-0.11124,8e-05,12.27121]
[1776347288202,38.9,74473.35,0.1,-0.11092,8e-05,12.24657]
[1776347288241,38.9,74473.35,0.1,-0.11092,8e-05,12.24657]
[1776347288594,38.9,74473.35,0.1,-0.11092,8e-05,12.24657]
[1776347288632,38.9,74473.35,0.1,-0.11092,8e-05,12.24657]
[1776347289692,38.9,74475.07,0.1,-0.11079,8e-05,12.2364]
[1776347291420,38.9,74473.05,0.1,-0.11093,8e-05,12.24756]
[1776347291590,38.9,74473.05,0.1,-0.11093,8e-05,12.24756]
[1776347292538,38.9,74466.53,0.1,-0.11142,8e-05,12.28475]
[1776347292669,38.9,74466.53,0.1,-0.11142,8e-05,12.28475]
[1776347293146,38.9,74465.07,0.1,-0.11153,8e-05,12.29317]
[1776347295258,38.9,74481.27,0.1,-0.11031,7e-05,12.19959]
[1776347295308,38.9,74481.27,0.1,-0.11031,7e-05,12.19959]
[1776347295870,38.9,74481.27,0.1,-0.11031,7e-05,12.19959]
[1776347296163,38.9,74483.48,0.1,-0.11015,7e-05,12.18695]
[1776347296214,38.9,74483.48,0.1,-0.11015,7e-05,12.18695]
[1776347296481,38.9,74483.48,0.1,-0.11015,7e-05,12.18695]
[1776347296520,38.9,74483.95,0.1,-0.11011,7e-05,12.1838]
[1776347297140,38.9,74483.95,0.1,-0.11011,7e-05,12.1838]
[1776347299404,38.9,74484.21,0.1,-0.11008,7e-05,12.18172]
[1776347299764,38.9,74484.21,0.1,-0.11008,7e-05,12.18172]
[1776347299810,38.9,74484.21,0.1,-0.11008,7e-05,12.18172]
[1776347299833,38.9,74482.3,0.1,-0.11022,7e-05,12.19231]
[1776347301792,38.9,74482.3,0.1,-0.11022,7e-05,12.19231]
[1776347301808,38.9,74482.3,0.1,-0.11022,7e-05,12.19231]
[1776347301835,38.9,74482.65,0.1,-0.11018,7e-05,12.18943]
[1776347303160,38.9,74482.65,0.1,-0.11018,7e-05,12.18943]
[1776347303294,38.9,74482.65,0.1,-0.11018,7e-05,12.18943]
[1776347303820,38.9,74482.65,0.1,-0.11018,7e-05,12.18943]
[1776347304269,38.89,74480.56,0.1,-0.11033,7e-05,12.20067]
[1776347304530,38.89,74480.56,0.1,-0.11033,7e-05,12.20067]
[1776347304583,38.89,74477.2,0.1,-0.11058,7e-05,12.22021]
[1776347305853,38.89,74477.2,0.1,-0.11058,7e-05,12.22021]
[1776347306037,38.9,74481.21,0.1,-0.11028,7e-05,12.19719]
[1776347306955,38.9,74481.21,0.1,-0.11028,7e-05,12.19719]
[1776347307346,38.9,74481.21,0.1,-0.11028,7e-05,12.19719]
[1776347308632,38.89,74479.86,0.1,-0.11037,7e-05,12.20416]
[1776347308694,38.89,74479.86,0.1,-0.11037,7e-05,12.20416]
[1776347309232,38.89,74460.94,0.1,-0.1118,8e-05,12.31365]
[1776347310759,38.89,74460.94,0.1,-0.1118,8e-05,12.31365]
[1776347312160,38.89,74457.64,0.1,-0.11202,8e-05,12.32905]
[1776347317277,38.89,74463.76,0.1,-0.11156,8e-05,12.29354]
[1776347322795,38.89,74466.72,0.1,-0.11133,8e-05,12.27643]
[1776347322942,38.89,74468.33,0.1,-0.11121,8e-05,12.26714]
[1776347322956,38.89,74468.33,0.1,-0.11121,8e-05,12.26714]
[1776347323275,38.89,74468.33,0.1,-0.11121,8e-05,12.26714]
[1776347325406,38.89,74480.8,0.1,-0.11027,7e-05,12.19465]
[1776347328277,38.89,74483.34,0.1,-0.11007,7e-05,12.1793]
[1776347328401,38.89,74486.73,0.1,-0.10981,7e-05,12.15936]
[1776347329110,38.89,74486.73,0.1,-0.10981,7e-05,12.15936]
[1776347329153,38.89,74486.73,0.1,-0.10981,7e-05,12.15936]
[1776347329302,38.89,74495.35,0.1,-0.10917,7e-05,12.1097]
[1776347330082,38.89,74495.35,0.1,-0.10917,7e-05,12.1097]
[1776347330409,38.89,74495.35,0.1,-0.10917,7e-05,12.1097]
[1776347332252,38.89,74500.09,0.1,-0.10881,7e-05,12.08177]
[1776347333133,38.89,74498.08,0.1,-0.10895,7e-05,12.09282]
[1776347334340,38.89,74498.08,0.1,-0.10895,7e-05,12.09255]
[1776347335893,38.89,74499.22,0.1,-0.10886,7e-05,12.08572]
[1776347336300,38.89,74501.61,0.1,-0.10868,7e-05,12.07172]
[1776347337132,38.89,74503.84,0.1,-0.10851,7e-05,12.05866]
[1776347337573,38.89,74503.84,0.1,-0.10851,7e-05,12.05866]
[1776347338104,38.89,74502.49,0.1,-0.10861,7e-05,12.0662]
[1776347340424,38.88,74493.94,0.1,-0.10924,7e-05,12.11488]
[1776347340446,38.88,74493.94,0.1,-0.10924,7e-05,12.11488]
[1776347340493,38.88,74494.67,0.1,-0.10918,7e-05,12.11038]
[1776347342470,38.88,74494.67,0.1,-0.10918,7e-05,12.11008]
[1776347342547,38.88,74493.4,0.1,-0.10927,7e-05,12.1171]
[1776347343059,38.88,74493.4,0.1,-0.10927,7e-05,12.1171]
[1776347346024,38.88,74494.67,0.1,-0.10916,7e-05,12.10887]
[1776347346333,38.88,74494.67,0.1,-0.10916,7e-05,12.10887]
[1776347346371,38.88,74492.24,0.1,-0.10934,7e-05,12.12256]
[1776347350375,38.88,74489.14,0.1,-0.10956,7e-05,12.13946]
[1776347352241,38.88,74490.62,0.1,-0.10944,7e-05,12.13025]
[1776347352368,38.88,74491.36,0.1,-0.10938,7e-05,12.12565]
[1776347353312,38.88,74491.36,0.1,-0.10938,7e-05,12.12565]
[1776347354128,38.87,74493.81,0.1,-0.10919,7e-05,12.11121]
[1776347355281,38.87,74493.81,0.1,-0.10919,7e-05,12.1109]
[1776347355390,38.87,74493.01,0.1,-0.10925,7e-05,12.1152]
[1776347356352,38.87,74493.01,0.1,-0.10925,7e-05,12.1152]
[1776347356919,38.87,74493.01,0.1,-0.10925,7e-05,12.1152]
[1776347357757,38.87,74470.74,0.1,-0.1109,8e-05,12.24306]
[1776347358924,38.87,74470.74,0.1,-0.1109,8e-05,12.24306]
[1776347359510,38.87,74470.74,0.1,-0.1109,8e-05,12.24296]
[1776347361030,38.87,74469.15,0.1,-0.11101,8e-05,12.25112]
[1776347362008,38.87,74477.0,0.1,-0.11041,7e-05,12.20526]
[1776347362952,38.87,74477.0,0.1,-0.11041,7e-05,12.20526]
[1776347364221,38.87,74470.88,0.1,-0.11087,8e-05,12.2403]
[1776347364996,38.87,74468.57,0.1,-0.11104,8e-05,12.25374]
[1776347365980,38.87,74466.39,0.1,-0.1112,8e-05,12.26613]
[1776347367850,38.87,74465.9,0.1,-0.11124,8e-05,12.26873]
[1776347368924,38.87,74466.48,0.1,-0.11119,8e-05,12.2654]
[1776347369491,38.86,74478.72,0.1,-0.11026,7e-05,12.19388]
[1776347370360,38.86,74478.72,0.1,-0.11026,7e-05,12.19388]
[1776347370496,38.86,74482.1,0.1,-0.11001,7e-05,12.17394]
[1776347371550,38.86,74482.1,0.1,-0.11001,7e-05,12.17394]
[1776347371717,38.86,74483.25,0.1,-0.10989,7e-05,12.16314]
[1776347373388,38.86,74487.33,0.1,-0.10958,7e-05,12.13922]
[1776347373523,38.86,74487.33,0.1,-0.10957,7e-05,12.13884]
[1776347377203,38.86,74492.75,0.1,-0.10916,7e-05,12.10664]
[1776347379439,38.86,74490.7,0.1,-0.1093,7e-05,12.11788]
[1776347380720,38.86,74493.68,0.1,-0.10908,7e-05,12.1004]
[1776347386612,38.85,74494.05,0.1,-0.10903,7e-05,12.09632]
[1776347387805,38.85,74494.05,0.1,-0.10903,7e-05,12.09632]
[1776347387909,38.85,74494.05,0.1,-0.10903,7e-05,12.09632]
[1776347388141,38.85,74499.2,0.1,-0.10864,7e-05,12.0664]
[1776347388357,38.85,74499.2,0.1,-0.10864,7e-05,12.0664]
[1776347393055,38.85,74503.28,0.1,-0.10832,7e-05,12.04177]
[1776347394042,38.85,74503.28,0.1,-0.10832,7e-05,12.04157]
[1776347394112,38.85,74503.28,0.1,-0.10832,7e-05,12.04157]
[1776347395008,38.85,74508.57,0.1,-0.10793,7e-05,12.01096]
[1776347395893,38.85,74508.57,0.1,-0.10793,7e-05,12.01096]
[1776347397084,38.85,74513.01,0.1,-0.1076,7e-05,11.98524]
[1776347397417,38.85,74513.01,0.1,-0.1076,7e-05,11.98524]
[1776347397942,38.85,74513.95,0.1,-0.10753,7e-05,11.97971]
[1776347399460,38.85,74513.95,0.1,-0.10753,7e-05,11.9796]
[1776347399493,38.85,74513.95,0.1,-0.10753,7e-05,11.9796]
[1776347399704,38.85,74512.81,0.1,-0.10761,7e-05,11.98603]
[1776347400689,38.85,74512.81,0.1,-0.10761,7e-05,11.98603]
[1776347402837,38.85,74496.12,0.1,-0.10884,7e-05,12.08174]
[1776347403019,38.85,74496.12,0.1,-0.10884,7e-05,12.08174]
[1776347403120,38.85,74496.12,0.1,-0.10884,7e-05,12.08174]
[1776347403311,38.85,74496.12,0.1,-0.10884,7e-05,12.08155]
[1776347403748,38.85,74483.8,0.1,-0.10975,7e-05,12.15257]
[1776347405758,38.84,74465.99,0.1,-0.11107,8e-05,12.25437]
[1776347407635,38.84,74465.9,0.1,-0.11107,8e-05,12.25437]
[1776347410608,38.84,74467.21,0.1,-0.11096,8e-05,12.24526]
[1776347411154,38.84,74467.67,0.1,-0.11092,8e-05,12.2421]
[1776347411622,38.84,74467.67,0.1,-0.11092,8e-05,12.2421]
[1776347411634,38.84,74467.67,0.1,-0.11092,8e-05,12.2421]
[1776347411714,38.84,74467.67,0.1,-0.11092,8e-05,12.2421]
[1776347411800,38.84,74466.66,0.1,-0.11099,8e-05,12.24745]
[1776347414764,38.84,74463.44,0.1,-0.11122,8e-05,12.26537]
[1776347415348,38.84,74463.42,0.1,-0.11122,8e-05,12.26525]
[1776347415739,38.84,74463.42,0.1,-0.11122,8e-05,12.26525]
[1776347415829,38.84,74463.42,0.1,-0.11121,8e-05,12.26501]
[1776347418865,38.83,74463.81,0.1,-0.11118,8e-05,12.26228]
[1776347420024,38.83,74463.94,0.1,-0.11117,8e-05,12.26129]
[1776347420044,38.83,74463.94,0.1,-0.11116,8e-05,12.26106]
[1776347420299,38.83,74463.94,0.1,-0.11116,8e-05,12.26106]
[1776347420301,38.83,74463.94,0.1,-0.11116,8e-05,12.26106]
[1776347421003,38.83,74449.13,0.1,-0.11228,8e-05,12.34694]
[1776347421337,38.83,74449.13,0.1,-0.11228,8e-05,12.34694]
[1776347424343,38.83,74439.79,0.1,-0.11299,8e-05,12.4011]
[1776347424430,38.83,74439.79,0.1,-0.11299,8e-05,12.4011]
[1776347424905,38.83,74430.96,0.1,-0.11367,8e-05,12.45212]
[1776347425907,38.83,74418.92,0.1,-0.11459,8e-05,12.52198]
[1776347426191,38.83,74418.92,0.1,-0.11459,8e-05,12.52198]
[1776347426915,38.83,74418.68,0.1,-0.1146,8e-05,12.52304]
[1776347427938,38.83,74418.68,0.1,-0.1146,8e-05,12.52304]
[1776347429776,38.83,74414.4,0.1,-0.11492,8e-05,12.54729]
[1776347429994,38.83,74414.4,0.1,-0.11492,8e-05,12.54729]
[1776347430942,38.83,74409.65,0.1,-0.11528,8e-05,12.57426]
[1776347432420,38.83,74412.46,0.1,-0.11503,8e-05,12.55368]
[1776347432975,38.83,74412.46,0.1,-0.11503,8e-05,12.55368]
[1776347432976,38.83,74420.45,0.1,-0.11441,8e-05,12.50674]
[1776347434939,38.83,74421.99,0.1,-0.11429,8e-05,12.49743]
[1776347435403,38.82,74420.77,0.1,-0.11438,8e-05,12.50424]
[1776347435729,38.82,74420.77,0.1,-0.11438,8e-05,12.50424]
[1776347436350,38.82,74420.77,0.1,-0.11437,8e-05,12.50396]
[1776347436607,38.82,74420.77,0.1,-0.11437,8e-05,12.50396]
[1776347436984,38.82,74414.81,0.1,-0.11483,8e-05,12.53841]
[1776347438034,38.82,74414.81,0.1,-0.11483,8e-05,12.53841]
[1776347440009,38.82,74393.34,0.1,-0.11648,8e-05,12.66258]
[1776347440986,38.82,74393.34,0.1,-0.11648,8e-05,12.66258]
[1776347441531,38.82,74392.3,0.1,-0.11655,8e-05,12.66815]
[1776347441541,38.82,74392.3,0.1,-0.11655,8e-05,12.66815]
[1776347441547,38.82,74392.3,0.1,-0.11655,8e-05,12.66815]
[1776347443233,38.82,74395.78,0.1,-0.11627,8e-05,12.64679]
[1776347445011,38.82,74396.94,0.1,-0.11617,8e-05,12.63953]
[1776347447749,38.81,74386.19,0.1,-0.11699,8e-05,12.70093]
[1776347448063,38.81,74382.08,0.1,-0.11731,8e-05,12.72472]
[1776347449371,38.81,74379.08,0.1,-0.11754,8e-05,12.74198]
[1776347450161,38.81,74379.16,0.1,-0.11753,8e-05,12.74116]
[1776347450514,38.81,74379.16,0.1,-0.11753,8e-05,12.74116]
[1776347450863,38.81,74379.16,0.1,-0.11753,8e-05,12.74116]
[1776347450923,38.81,74369.29,0.1,-0.11831,8e-05,12.79903]
[1776347451461,38.81,74369.29,0.1,-0.11831,8e-05,12.79903]
[1776347451492,38.81,74373.65,0.1,-0.11797,8e-05,12.77346]
[1776347452741,38.81,74373.65,0.1,-0.11797,8e-05,12.77346]
[1776347453004,38.81,74377.74,0.1,-0.11763,8e-05,12.74866]
[1776347454220,38.81,74377.74,0.1,-0.11763,8e-05,12.74866]
[1776347455048,38.81,74377.74,0.1,-0.11763,8e-05,12.74866]
[1776347454301,38.81,74371.0,0.1,-0.11816,8e-05,12.78818]
[1776347455358,38.81,74370.39,0.1,-0.11821,8e-05,12.79159]
[1776347456217,38.81,74370.39,0.1,-0.11821,8e-05,12.79159]
[1776347457307,38.81,74360.06,0.1,-0.11902,8e-05,12.85184]
[1776347459574,38.81,74355.62,0.1,-0.11938,8e-05,12.87793]
[1776347459945,38.81,74355.62,0.1,-0.11938,8e-05,12.87793]
[1776347460790,38.81,74359.92,0.1,-0.11902,8e-05,12.85173]
[1776347460895,38.81,74359.92,0.1,-0.11902,8e-05,12.85173]
[1776347461064,38.81,74360.66,0.1,-0.11896,8e-05,12.84738]
[1776347461907,38.81,74360.66,0.1,-0.11896,8e-05,12.84738]
[1776347462257,38.81,74360.66,0.1,-0.11896,8e-05,12.84738]
[1776347462088,38.81,74370.8,0.1,-0.11816,8e-05,12.78786]
[1776347462703,38.81,74370.8,0.1,-0.11816,8e-05,12.78786]
[1776347463155,38.81,74370.8,0.1,-0.11816,8e-05,12.78786]
[1776347463351,38.81,74380.56,0.1,-0.11739,8e-05,12.73064]
[1776347463367,38.81,74376.72,0.1,-0.11769,8e-05,12.75314]
[1776347464602,38.81,74376.72,0.1,-0.11769,8e-05,12.75314]
[1776347464606,38.81,74370.21,0.1,-0.1182,8e-05,12.79104]
[1776347468106,38.8,74374.12,0.1,-0.11789,8e-05,12.76745]
[1776347468758,38.8,74380.48,0.1,-0.11738,8e-05,12.72972]
[1776347469058,38.8,74380.48,0.1,-0.11738,8e-05,12.72972]
[1776347469073,38.8,74369.82,0.1,-0.11821,8e-05,12.79142]
[1776347469821,38.8,74369.82,0.1,-0.11821,8e-05,12.79142]
[1776347470241,38.8,74366.12,0.1,-0.1185,8e-05,12.8129]
[1776347472167,38.8,74353.7,0.1,-0.11948,8e-05,12.88529]
[1776347472853,38.8,74353.7,0.1,-0.11948,8e-05,12.88529]
[1776347473539,38.8,74350.23,0.1,-0.11975,8e-05,12.90534]
[1776347476607,38.8,74348.3,0.1,-0.11989,8e-05,12.91565]
[1776347476712,38.8,74348.3,0.1,-0.11989,8e-05,12.91565]
[1776347476920,38.8,74348.3,0.1,-0.11989,8e-05,12.91565]
[1776347477298,38.8,74345.48,0.1,-0.12011,8e-05,12.93187]
[1776347477323,38.8,74345.48,0.1,-0.12011,8e-05,12.93187]
[1776347477744,38.8,74345.48,0.1,-0.12011,8e-05,12.93187]
[1776347477836,38.8,74345.48,0.1,-0.12011,8e-05,12.93187]
[1776347479337,38.79,74344.58,0.1,-0.12017,8e-05,12.93635]
[1776347480234,38.79,74346.22,0.1,-0.12003,8e-05,12.92631]
[1776347480451,38.79,74346.22,0.1,-0.12003,8e-05,12.92631]
[1776347480464,38.79,74346.22,0.1,-0.12003,8e-05,12.92631]
[1776347480690,38.79,74346.22,0.1,-0.12003,8e-05,12.92631]
[1776347482551,38.79,74346.11,0.1,-0.12003,8e-05,12.92623]
[1776347483947,38.79,74339.79,0.1,-0.12053,8e-05,12.96306]
[1776347484949,38.79,74339.25,0.1,-0.12057,8e-05,12.96583]
[1776347486518,38.79,74344.17,0.1,-0.12017,8e-05,12.93609]
[1776347486660,38.79,74344.17,0.1,-0.12017,8e-05,12.93609]
[1776347486888,38.79,74344.17,0.1,-0.12017,8e-05,12.93609]
[1776347486996,38.79,74344.17,0.1,-0.12017,8e-05,12.93609]
[1776347488711,38.79,74341.48,0.1,-0.12037,8e-05,12.95117]
[1776347488780,38.78,74329.95,0.1,-0.12129,8e-05,13.01867]
[1776347489886,38.78,74329.95,0.1,-0.12129,8e-05,13.01867]
[1776347490115,38.78,74327.84,0.1,-0.12145,8e-05,13.03063]
[1776347495466,38.78,74328.75,0.1,-0.12131,8e-05,13.01859]
[1776347498091,38.78,74327.83,0.1,-0.12138,8e-05,13.02355]
[1776347498299,38.78,74328.77,0.1,-0.1213,8e-05,13.01755]
[1776347498602,38.78,74328.77,0.1,-0.1213,8e-05,13.01755]
[1776347498620,38.78,74328.77,0.1,-0.1213,8e-05,13.01755]
[1776347499003,38.78,74328.77,0.1,-0.1213,8e-05,13.01755]
[1776347499894,38.77,74331.08,0.1,-0.12111,8e-05,13.00347]
[1776347500118,38.77,74331.08,0.1,-0.12111,8e-05,13.00347]
[1776347501567,38.77,74340.94,0.1,-0.12031,8e-05,12.94455]
[1776347501710,38.77,74340.94,0.1,-0.12031,8e-05,12.94455]
[1776347503229,38.77,74339.48,0.1,-0.12041,8e-05,12.95244]
[1776347503939,38.77,74339.48,0.1,-0.12041,8e-05,12.95244]
[1776347504654,38.77,74338.98,0.1,-0.12045,8e-05,12.95502]
[1776347505238,38.77,74338.72,0.1,-0.12047,8e-05,12.95618]
[1776347506401,38.77,74338.72,0.1,-0.12046,8e-05,12.9558]
[1776347506412,38.77,74338.72,0.1,-0.12046,8e-05,12.9558]
[1776347506643,38.77,74330.1,0.1,-0.12115,8e-05,13.00623]
[1776347508464,38.77,74329.32,0.1,-0.1212,8e-05,13.01038]
[1776347508947,38.77,74324.26,0.1,-0.12161,8e-05,13.0398]
[1776347509822,38.77,74324.26,0.1,-0.12161,8e-05,13.0398]
[1776347510058,38.76,74311.95,0.1,-0.1226,8e-05,13.11203]
[1776347512168,38.76,74311.95,0.1,-0.12259,8e-05,13.11168]
[1776347512482,38.76,74308.28,0.1,-0.12288,8e-05,13.133]
[1776347517818,38.76,74310.0,0.1,-0.12273,8e-05,13.12188]
[1776347521305,38.76,74318.71,0.1,-0.122,8e-05,13.06848]
[1776347521343,38.76,74318.71,0.1,-0.122,8e-05,13.06848]
[1776347521370,38.76,74318.71,0.1,-0.122,8e-05,13.06848]
[1776347521497,38.76,74318.71,0.1,-0.122,8e-05,13.06848]
[1776347521670,38.75,74322.25,0.1,-0.12171,8e-05,13.047]
[1776347522303,38.75,74322.25,0.1,-0.12171,8e-05,13.047]
[1776347522354,38.75,74322.25,0.1,-0.12171,8e-05,13.047]
[1776347522675,38.75,74323.8,0.1,-0.12157,8e-05,13.03731]
[1776347523839,38.75,74323.8,0.1,-0.12157,8e-05,13.03731]
[1776347524661,38.75,74331.8,0.1,-0.12092,8e-05,12.98957]
[1776347526489,38.75,74340.2,0.1,-0.12024,8e-05,12.93911]
[1776347526562,38.75,74340.2,0.1,-0.12024,8e-05,12.93911]
[1776347526619,38.75,74340.2,0.1,-0.12024,8e-05,12.93911]
[1776347526764,38.75,74340.2,0.1,-0.12024,8e-05,12.93911]
[1776347527154,38.75,74340.2,0.1,-0.12024,8e-05,12.93911]
[1776347527110,38.75,74335.43,0.1,-0.12061,8e-05,12.96687]
[1776347527242,38.75,74335.43,0.1,-0.12061,8e-05,12.96687]
[1776347527370,38.75,74335.43,0.1,-0.12061,8e-05,12.96687]
[1776347528420,38.75,74335.43,0.1,-0.12061,8e-05,12.96653]
[1776347529084,38.75,74313.46,0.1,-0.12238,8e-05,13.09609]
[1776347529442,38.75,74313.46,0.1,-0.12238,8e-05,13.09609]
[1776347529886,38.75,74313.46,0.1,-0.12238,8e-05,13.09609]
[1776347529921,38.75,74313.46,0.1,-0.12238,8e-05,13.09609]
[1776347530029,38.75,74295.51,0.1,-0.12384,8e-05,13.20232]
[1776347530769,38.75,74295.51,0.1,-0.12384,8e-05,13.20232]
[1776347530872,38.75,74295.51,0.1,-0.12384,8e-05,13.20232]
[1776347530941,38.75,74295.51,0.1,-0.12384,8e-05,13.20232]
[1776347530990,38.75,74295.51,0.1,-0.12384,8e-05,13.20232]
[1776347531158,38.75,74295.51,0.1,-0.12384,8e-05,13.20232]
[1776347531113,38.75,74276.33,0.1,-0.12541,8e-05,13.31578]
[1776347531372,38.75,74276.33,0.1,-0.12541,8e-05,13.31578]
[1776347531604,38.75,74276.33,0.1,-0.12541,8e-05,13.31578]
[1776347531854,38.75,74276.33,0.1,-0.12541,8e-05,13.31578]
[1776347532230,38.75,74249.23,0.1,-0.12766,8e-05,13.47639]
[1776347533006,38.75,74249.23,0.1,-0.12766,8e-05,13.47639]
[1776347533076,38.75,74192.88,0.1,-0.13243,9e-05,13.81257]
[1776347533943,38.75,74192.88,0.1,-0.13243,9e-05,13.81257]
[1776347534211,38.75,74192.88,0.1,-0.13243,9e-05,13.81257]
[1776347534050,38.75,74164.17,0.1,-0.1349,9e-05,13.98383]
[1776347534795,38.75,74164.17,0.1,-0.1349,9e-05,13.98383]
[1776347535048,38.75,74164.17,0.1,-0.1349,9e-05,13.98383]
[1776347535125,38.75,74169.95,0.1,-0.1344,9e-05,13.94921]
[1776347535703,38.75,74169.95,0.1,-0.1344,9e-05,13.94921]
[1776347536130,38.71,74173.97,0.1,-0.13382,9e-05,13.90843]
[1776347536371,38.71,74173.97,0.1,-0.13382,9e-05,13.90843]
[1776347536672,38.71,74173.97,0.1,-0.13382,9e-05,13.90843]
[1776347536857,38.71,74173.97,0.1,-0.13382,9e-05,13.90843]
[1776347537539,38.71,74173.97,0.1,-0.13382,9e-05,13.90843]
[1776347538215,38.71,74173.97,0.1,-0.13382,9e-05,13.90843]
[1776347538328,38.68,74184.56,0.1,-0.13274,9e-05,13.83337]
[1776347538417,38.68,74184.56,0.1,-0.13274,9e-05,13.83337]
[1776347538626,38.68,74184.56,0.1,-0.13274,9e-05,13.83337]
[1776347538694,38.68,74184.56,0.1,-0.13274,9e-05,13.83337]
[1776347538995,38.68,74184.56,0.1,-0.13274,9e-05,13.83337]
[1776347539062,38.68,74184.56,0.1,-0.13274,9e-05,13.83337]
[1776347539227,38.68,74184.56,0.1,-0.13274,9e-05,13.83337]
[1776347539078,38.68,74134.8,0.1,-0.13706,9e-05,14.13126]
[1776347539584,38.68,74134.8,0.1,-0.13706,9e-05,14.13126]
[1776347539973,38.68,74134.8,0.1,-0.13706,9e-05,14.13126]
[1776347540060,38.68,74111.88,0.1,-0.13908,9e-05,14.2686]
[1776347540684,38.68,74111.88,0.1,-0.13908,9e-05,14.2686]
[1776347541104,38.68,74111.88,0.1,-0.13908,9e-05,14.2686]
[1776347541225,38.68,74111.88,0.1,-0.13908,9e-05,14.2686]
[1776347541193,38.65,74100.33,0.1,-0.13994,9e-05,14.32655]
[1776347541397,38.65,74100.33,0.1,-0.13994,9e-05,14.32655]
[1776347541931,38.64,74100.33,0.1,-0.13987,9e-05,14.32114]
[1776347542732,38.64,74100.33,0.1,-0.13987,9e-05,14.32114]
[1776347543224,38.61,74066.46,0.1,-0.14275,9e-05,14.51428]
[1776347543722,38.61,74066.46,0.1,-0.14275,9e-05,14.51428]
[1776347543961,38.58,74080.01,0.1,-0.14138,9e-05,14.42212]
[1776347544420,38.58,74080.01,0.1,-0.14138,9e-05,14.42212]
[1776347544532,38.58,74080.01,0.1,-0.14138,9e-05,14.42212]
[1776347545024,38.58,74107.13,0.1,-0.13895,9e-05,14.25834]
[1776347546067,38.57,74104.12,0.1,-0.13911,9e-05,14.26903]
[1776347546738,38.57,74104.12,0.1,-0.13911,9e-05,14.26903]
[1776347547231,38.57,74104.12,0.1,-0.13911,9e-05,14.26903]
[1776347547247,38.57,74104.12,0.1,-0.13911,9e-05,14.26903]
[1776347546978,38.57,74103.78,0.1,-0.13913,9e-05,14.2706]
[1776347547336,38.57,74103.78,0.1,-0.13913,9e-05,14.2706]
[1776347548127,38.57,74103.78,0.1,-0.13913,9e-05,14.2706]
[1776347548181,38.55,74070.24,0.1,-0.14207,9e-05,14.46787]
[1776347548430,38.55,74070.24,0.1,-0.14207,9e-05,14.46787]
[1776347549222,38.55,74070.24,0.1,-0.14207,9e-05,14.46787]
[1776347549196,38.55,74049.61,0.1,-0.14394,9e-05,14.59241]
[1776347549405,38.55,74049.61,0.1,-0.14394,9e-05,14.59241]
[1776347549453,38.55,74049.61,0.1,-0.14394,9e-05,14.59241]
[1776347549538,38.55,74049.61,0.1,-0.14394,9e-05,14.59241]
[1776347549909,38.55,74049.61,0.1,-0.14394,9e-05,14.59241]
[1776347550141,38.55,74039.71,0.1,-0.14485,9e-05,14.65237]
[1776347550424,38.55,74039.71,0.1,-0.14485,9e-05,14.65237]
[1776347551002,38.55,74039.71,0.1,-0.14485,9e-05,14.65237]
[1776347551189,38.55,74051.59,0.1,-0.14373,9e-05,14.57611]
[1776347551344,38.55,74051.59,0.1,-0.14373,9e-05,14.57611]
[1776347551395,38.55,74051.59,0.1,-0.14373,9e-05,14.57611]
[1776347552175,38.55,74067.29,0.1,-0.14229,9e-05,14.48031]
[1776347552370,38.55,74067.29,0.1,-0.14229,9e-05,14.48031]
[1776347552556,38.55,74067.29,0.1,-0.14229,9e-05,14.48031]
[1776347552925,38.55,74067.29,0.1,-0.14229,9e-05,14.48031]
[1776347553240,38.55,74067.29,0.1,-0.14229,9e-05,14.48031]
[1776347553054,38.55,74067.73,0.1,-0.14224,9e-05,14.47713]
[1776347553371,38.55,74067.73,0.1,-0.14224,9e-05,14.47713]
[1776347553575,38.55,74067.73,0.1,-0.14224,9e-05,14.47713]
[1776347553717,38.55,74067.73,0.1,-0.14224,9e-05,14.47713]
[1776347554078,38.53,74069.74,0.1,-0.14198,9e-05,14.45958]
[1776347554377,38.53,74069.74,0.1,-0.14198,9e-05,14.45958]
[1776347554827,38.53,74069.74,0.1,-0.14198,9e-05,14.45958]
[1776347554957,38.53,74069.74,0.1,-0.14198,9e-05,14.45958]
[1776347555105,38.52,74052.67,0.1,-0.14344,9e-05,14.55685]
[1776347555488,38.52,74052.67,0.1,-0.14344,9e-05,14.55685]
[1776347555811,38.52,74052.67,0.1,-0.14344,9e-05,14.55685]
[1776347556239,38.5,74050.71,0.1,-0.14353,9e-05,14.56244]
[1776347556463,38.5,74050.71,0.1,-0.14353,9e-05,14.56244]
[1776347557278,38.49,74049.58,0.1,-0.14354,9e-05,14.5633]
[1776347557700,38.49,74049.58,0.1,-0.14354,9e-05,14.5633]
[1776347557743,38.49,74049.58,0.1,-0.14354,9e-05,14.5633]
[1776347558053,38.49,74049.58,0.1,-0.14354,9e-05,14.5633]
[1776347558135,38.49,74049.58,0.1,-0.14354,9e-05,14.5633]
[1776347558236,38.48,74045.08,0.1,-0.1439,9e-05,14.58688]
[1776347558699,38.48,74045.08,0.1,-0.1439,9e-05,14.58688]
[1776347558919,38.48,74045.08,0.1,-0.1439,9e-05,14.58688]
[1776347559057,38.48,74045.08,0.1,-0.1439,9e-05,14.58688]
[1776347559211,38.48,74045.08,0.1,-0.1439,9e-05,14.58688]
[1776347559234,38.47,74032.47,0.1,-0.145,9e-05,14.65946]
[1776347559300,38.47,74032.47,0.1,-0.145,9e-05,14.65946]
[1776347559367,38.47,74032.47,0.1,-0.145,9e-05,14.65946]
[1776347559544,38.47,74032.47,0.1,-0.145,9e-05,14.65946]
[1776347559812,38.47,74032.47,0.1,-0.145,9e-05,14.65946]
[1776347560031,38.47,74032.47,0.1,-0.145,9e-05,14.65946]
[1776347560100,38.46,74032.47,0.1,-0.14496,9e-05,14.65677]
[1776347560493,38.46,74032.47,0.1,-0.14496,9e-05,14.65677]
[1776347560506,38.46,74032.47,0.1,-0.14496,9e-05,14.65677]
[1776347560534,38.46,74032.47,0.1,-0.14496,9e-05,14.65677]
[1776347560562,38.46,74032.47,0.1,-0.14496,9e-05,14.65677]
[1776347561110,38.46,74029.37,0.1,-0.1452,9e-05,14.67262]
[1776347562238,38.46,74029.37,0.1,-0.1452,9e-05,14.67262]
[1776347562242,38.45,74030.68,0.1,-0.14504,9e-05,14.66172]
[1776347562348,38.45,74030.68,0.1,-0.14504,9e-05,14.66172]
[1776347563124,38.44,74030.68,0.1,-0.145,9e-05,14.65894]
[1776347564167,38.44,74030.68,0.1,-0.145,9e-05,14.65894]
[1776347564182,38.44,74032.02,0.1,-0.14484,9e-05,14.64846]
[1776347565861,38.43,74032.02,0.1,-0.1448,9e-05,14.6459]
[1776347566061,38.43,74032.02,0.1,-0.1448,9e-05,14.6459]
[1776347566139,38.43,74032.02,0.1,-0.1448,9e-05,14.6459]
[1776347566248,38.43,74032.02,0.1,-0.1448,9e-05,14.6459]
[1776347566277,38.43,74032.02,0.1,-0.1448,9e-05,14.6459]
[1776347566251,38.43,74012.87,0.1,-0.14656,9e-05,14.76154]
[1776347566408,38.43,74012.87,0.1,-0.14656,9e-05,14.76154]
[1776347567125,38.43,74012.87,0.1,-0.14656,9e-05,14.76154]
[1776347567209,38.43,74012.87,0.1,-0.14656,9e-05,14.76154]
[1776347569195,38.43,74008.17,0.1,-0.147,9e-05,14.78968]
[1776347569225,38.43,73986.32,0.1,-0.14904,9e-05,14.92255]
[1776347569551,38.43,73986.32,0.1,-0.14904,9e-05,14.92255]
[1776347570141,38.43,73986.32,0.1,-0.14904,9e-05,14.92255]
[1776347570349,38.43,73986.71,0.1,-0.149,9e-05,14.92017]
[1776347570944,38.43,73986.71,0.1,-0.149,9e-05,14.92017]
[1776347571293,38.43,73957.2,0.1,-0.15179,0.0001,15.09977]
[1776347572299,38.43,73942.06,0.1,-0.15324,0.0001,15.19217]
[1776347573074,38.43,73942.06,0.1,-0.15324,0.0001,15.19217]
[1776347573301,38.43,73939.43,0.1,-0.15349,0.0001,15.20791]
[1776347573573,38.43,73939.43,0.1,-0.15349,0.0001,15.20791]
[1776347574170,38.43,73939.43,0.1,-0.15349,0.0001,15.20791]
[1776347574324,38.43,73939.43,0.1,-0.15349,0.0001,15.20768]
[1776347575152,38.43,73939.43,0.1,-0.15349,0.0001,15.20768]
[1776347575319,38.42,73945.3,0.1,-0.15286,0.0001,15.1678]
[1776347577339,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347577694,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347577710,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347577727,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347577758,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347577788,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347577817,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347578193,38.41,73930.57,0.1,-0.15425,0.0001,15.25606]
[1776347578334,38.42,73930.57,0.1,-0.15426,0.0001,15.2567]
[1776347579016,38.42,73930.57,0.1,-0.15426,0.0001,15.2567]
[1776347579068,38.42,73930.57,0.1,-0.15426,0.0001,15.2567]
[1776347579135,38.42,73930.57,0.1,-0.15426,0.0001,15.2567]
[1776347579341,38.42,73926.73,0.1,-0.15465,0.0001,15.28113]
[1776347581363,38.43,73913.25,0.1,-0.15601,0.0001,15.36679]
[1776347581774,38.43,73913.25,0.1,-0.15601,0.0001,15.36679]
[1776347582214,38.43,73913.25,0.1,-0.15601,0.0001,15.36679]
[1776347582309,38.43,73913.25,0.1,-0.15601,0.0001,15.36679]
[1776347582393,38.43,73925.13,0.1,-0.15489,0.0001,15.29668]
[1776347582738,38.43,73925.13,0.1,-0.15489,0.0001,15.29668]
[1776347582895,38.43,73925.13,0.1,-0.15489,0.0001,15.29668]
[1776347583379,38.43,73925.13,0.1,-0.1549,0.0001,15.29701]
[1776347585425,38.47,73914.3,0.1,-0.15615,0.0001,15.37614]
[1776347588419,38.52,73897.51,0.1,-0.15812,0.0001,15.49991]
[1776347588667,38.52,73897.51,0.1,-0.15812,0.0001,15.49991]
[1776347589127,38.52,73897.51,0.1,-0.15812,0.0001,15.49991]
[1776347589423,38.54,73891.14,0.1,-0.15885,0.0001,15.5458]
[1776347590270,38.54,73891.14,0.1,-0.15885,0.0001,15.5458]
[1776347590496,38.56,73881.47,0.1,-0.15992,0.0001,15.61173]
[1776347590681,38.56,73881.47,0.1,-0.15992,0.0001,15.61173]
[1776347590874,38.56,73881.47,0.1,-0.15992,0.0001,15.61173]
[1776347591732,38.58,73877.1,0.1,-0.16045,0.0001,15.64522]
[1776347592449,38.6,73885.41,0.1,-0.15978,0.0001,15.60394]
[1776347593138,38.6,73885.41,0.1,-0.15978,0.0001,15.60394]
[1776347593458,38.62,73888.02,0.1,-0.15965,0.0001,15.59637]
[1776347596129,38.67,73881.57,0.1,-0.16057,0.0001,15.65373]
[1776347596478,38.69,73883.93,0.1,-0.16048,0.0001,15.6486]
[1776347600508,38.8,73872.44,0.1,-0.16228,0.0001,15.76018]
[1776347603355,38.87,73873.13,0.1,-0.16263,0.0001,15.78233]
[1776347603414,38.87,73873.13,0.1,-0.16263,0.0001,15.78233]
[1776347603476,38.87,73873.13,0.1,-0.16263,0.0001,15.78233]
[1776347603504,38.87,73873.13,0.1,-0.16263,0.0001,15.78233]
[1776347603529,38.91,73872.04,0.1,-0.16293,0.0001,15.80134]
[1776347605707,38.94,73881.51,0.1,-0.1622,0.0001,15.75708]
[1776347606134,39.0,73891.75,0.1,-0.16155,0.0001,15.7179]
[1776347607271,39.0,73891.75,0.1,-0.16155,0.0001,15.7179]
[1776347607366,39.03,73891.34,0.1,-0.16178,0.0001,15.73253]
[1776347610870,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347610906,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611005,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611069,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611098,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611161,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611191,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611221,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611256,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611284,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611320,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611349,39.1,73896.07,0.1,-0.16171,0.0001,15.72879]
[1776347611398,39.16,73899.09,0.1,-0.16178,0.0001,15.73222]
[1776347613502,39.23,73917.48,0.1,-0.16041,0.0001,15.64891]
[1776347614797,39.27,73922.48,0.1,-0.16013,0.0001,15.63223]
[1776347614867,39.27,73922.48,0.1,-0.16013,0.0001,15.63223]
[1776347615547,39.27,73922.48,0.1,-0.16013,0.0001,15.63223]
[1776347614968,39.3,73926.34,0.1,-0.15996,0.0001,15.62187]
[1776347615649,39.3,73926.34,0.1,-0.15996,0.0001,15.62187]
[1776347615993,39.3,73926.34,0.1,-0.15996,0.0001,15.62187]
[1776347616111,39.33,73932.51,0.1,-0.15953,0.0001,15.5958]
[1776347616645,39.33,73932.51,0.1,-0.15953,0.0001,15.5958]
[1776347616731,39.33,73932.51,0.1,-0.15953,0.0001,15.5958]
[1776347617388,39.33,73932.51,0.1,-0.15953,0.0001,15.5958]
[1776347617428,39.35,73931.53,0.1,-0.15978,0.0001,15.6115]
[1776347619043,39.35,73931.53,0.1,-0.15978,0.0001,15.6115]
[1776347619100,39.35,73931.53,0.1,-0.15978,0.0001,15.6115]
[1776347619472,39.4,73937.5,0.1,-0.15948,0.0001,15.59409]
[1776347619573,39.4,73937.5,0.1,-0.15948,0.0001,15.59409]
[1776347620386,39.4,73937.5,0.1,-0.15948,0.0001,15.59409]
[1776347620441,39.4,73937.5,0.1,-0.15948,0.0001,15.59409]
[1776347620500,39.4,73937.5,0.1,-0.15948,0.0001,15.59409]
[1776347620458,39.43,73933.95,0.1,-0.15999,0.0001,15.62546]
[1776347620639,39.43,73933.95,0.1,-0.15999,0.0001,15.62546]
[1776347621417,39.45,73931.88,0.1,-0.1603,0.0001,15.64472]
[1776347621786,39.45,73931.88,0.1,-0.1603,0.0001,15.64472]
[1776347622540,39.46,73913.23,0.1,-0.16219,0.0001,15.76134]
[1776347622621,39.46,73913.23,0.1,-0.16219,0.0001,15.76134]
[1776347623409,39.48,73896.38,0.1,-0.16394,0.0001,15.8678]
[1776347624224,39.48,73896.38,0.1,-0.16394,0.0001,15.8678]
[1776347624299,39.48,73896.38,0.1,-0.16394,0.0001,15.8678]
[1776347624414,39.48,73896.38,0.1,-0.16394,0.0001,15.8678]
[1776347624560,39.48,73896.38,0.1,-0.16394,0.0001,15.8678]
[1776347624887,39.5,73859.62,0.1,-0.16764,0.0001,16.09064]
[1776347625710,39.5,73859.62,0.1,-0.16764,0.0001,16.09064]
[1776347626447,39.5,73838.04,0.1,-0.16979,0.0001,16.2179]
[1776347627159,39.5,73838.04,0.1,-0.16979,0.0001,16.2179]
[1776347627235,39.53,73828.82,0.1,-0.17091,0.0001,16.28427]
[1776347628306,39.53,73828.82,0.1,-0.17091,0.0001,16.28427]
[1776347628310,39.55,73822.01,0.1,-0.17168,0.0001,16.32991]
[1776347628921,39.55,73822.01,0.1,-0.17168,0.0001,16.32991]
[1776347629022,39.56,73801.99,0.1,-0.17379,0.0001,16.45279]
[1776347629593,39.56,73801.99,0.1,-0.17379,0.0001,16.45279]
[1776347629656,39.56,73801.99,0.1,-0.17379,0.0001,16.45279]
[1776347629930,39.56,73801.99,0.1,-0.17379,0.0001,16.45279]
[1776347630447,39.56,73801.99,0.1,-0.17379,0.0001,16.45279]
[1776347630546,39.6,73793.76,0.1,-0.17487,0.0001,16.51596]
[1776347631477,39.6,73793.76,0.1,-0.17487,0.0001,16.51596]
[1776347631480,39.6,73785.64,0.1,-0.17569,0.0001,16.56353]
[1776347631890,39.6,73785.64,0.1,-0.17569,0.0001,16.56353]
[1776347632119,39.62,73769.78,0.1,-0.17743,0.0001,16.66332]
[1776347633770,39.64,73764.79,0.1,-0.17806,0.0001,16.69946]
[1776347634301,39.64,73764.79,0.1,-0.17806,0.0001,16.69946]
[1776347634351,39.64,73764.79,0.1,-0.17806,0.0001,16.69946]
[1776347634416,39.66,73769.86,0.1,-0.17764,0.0001,16.67558]
[1776347634745,39.66,73769.86,0.1,-0.17764,0.0001,16.67558]
[1776347634851,39.68,73756.42,0.1,-0.17914,0.0001,16.76114]
[1776347636080,39.68,73756.42,0.1,-0.17914,0.0001,16.76114]
[1776347636199,39.7,73747.25,0.1,-0.18023,0.0001,16.82286]
[1776347637359,39.73,73733.47,0.1,-0.1818,0.0001,16.91152]
[1776347638157,39.73,73733.47,0.1,-0.1818,0.0001,16.91152]
[1776347638431,39.73,73733.47,0.1,-0.1818,0.0001,16.91152]
[1776347638449,39.73,73733.47,0.1,-0.1818,0.0001,16.91152]
[1776347638472,39.78,73710.89,0.1,-0.18446,0.0001,17.0602]
[1776347639184,39.78,73710.89,0.1,-0.18446,0.0001,17.0602]
[1776347639324,39.78,73710.89,0.1,-0.18446,0.0001,17.0602]
[1776347639371,39.78,73710.89,0.1,-0.18446,0.0001,17.0602]
[1776347639379,39.78,73710.89,0.1,-0.18446,0.0001,17.0602]
[1776347639388,39.78,73716.73,0.1,-0.18385,0.0001,17.0264]
[1776347639777,39.78,73716.73,0.1,-0.18385,0.0001,17.0264]
[1776347639786,39.78,73716.73,0.1,-0.18385,0.0001,17.0264]
[1776347640174,39.78,73716.73,0.1,-0.18385,0.0001,17.0264]
[1776347640299,39.78,73716.73,0.1,-0.18385,0.0001,17.0264]
[1776347640386,39.81,73721.15,0.1,-0.18352,0.0001,17.00861]
[1776347641538,39.81,73721.15,0.1,-0.18352,0.0001,17.00861]
[1776347641552,39.83,73720.88,0.1,-0.1837,0.0001,17.01858]
[1776347641861,39.83,73720.88,0.1,-0.1837,0.0001,17.01858]
[1776347642389,39.83,73720.88,0.1,-0.1837,0.0001,17.01858]
[1776347642432,39.86,73728.95,0.1,-0.18301,0.0001,16.98075]
[1776347642644,39.86,73728.95,0.1,-0.18301,0.0001,16.98075]
[1776347642751,39.86,73728.95,0.1,-0.18301,0.0001,16.98075]
[1776347643087,39.86,73728.95,0.1,-0.18301,0.0001,16.98075]
[1776347643510,39.88,73718.52,0.1,-0.18425,0.0001,17.04991]
[1776347645536,39.88,73718.52,0.1,-0.18425,0.0001,17.04991]
[1776347644849,39.94,73700.84,0.1,-0.18645,0.0001,17.17175]
[1776347645826,39.94,73700.84,0.1,-0.18645,0.0001,17.17175]
[1776347646178,39.94,73700.84,0.1,-0.18645,0.0001,17.17175]
[1776347646382,39.94,73700.84,0.1,-0.18645,0.0001,17.17175]
[1776347646483,39.97,73694.96,0.1,-0.18723,0.00011,17.21478]
[1776347649387,40.07,73677.54,0.1,-0.18959,0.00011,17.34449]
[1776347649640,40.07,73677.54,0.1,-0.18959,0.00011,17.34449]
[1776347649702,40.07,73677.54,0.1,-0.18959,0.00011,17.34449]
[1776347649915,40.1,73677.54,0.1,-0.18979,0.00011,17.35564]
[1776347651150,40.1,73661.1,0.1,-0.19153,0.00011,17.44936]
[1776347653329,40.17,73650.13,0.1,-0.19309,0.00011,17.53373]
[1776347654448,40.17,73650.13,0.1,-0.19309,0.00011,17.53373]
[1776347654454,40.17,73650.13,0.1,-0.19309,0.00011,17.53373]
[1776347654457,40.17,73650.13,0.1,-0.19309,0.00011,17.53373]
[1776347654496,40.17,73650.13,0.1,-0.19309,0.00011,17.53373]
[1776347654548,40.23,73650.61,0.1,-0.19339,0.00011,17.5503]
[1776347654832,40.23,73650.61,0.1,-0.19339,0.00011,17.5503]
[1776347654907,40.23,73650.61,0.1,-0.19339,0.00011,17.5503]
[1776347655434,40.23,73650.01,0.1,-0.19346,0.00011,17.5537]
[1776347655732,40.23,73650.01,0.1,-0.19346,0.00011,17.5537]
[1776347655841,40.23,73650.01,0.1,-0.19346,0.00011,17.5537]
[1776347655939,40.23,73650.01,0.1,-0.19346,0.00011,17.5537]
[1776347656384,40.26,73649.79,0.1,-0.19365,0.00011,17.56416]
[1776347657135,40.26,73649.79,0.1,-0.19365,0.00011,17.56416]
[1776347657196,40.26,73649.79,0.1,-0.19365,0.00011,17.56416]
[1776347657225,40.26,73649.79,0.1,-0.19365,0.00011,17.56416]
[1776347657254,40.26,73649.79,0.1,-0.19365,0.00011,17.56416]
[1776347657285,40.26,73649.79,0.1,-0.19365,0.00011,17.56416]
[1776347657340,40.29,73635.64,0.1,-0.19533,0.00011,17.65343]
[1776347658187,40.32,73625.98,0.1,-0.19654,0.00011,17.71747]
[1776347661106,40.39,73629.86,0.1,-0.19651,0.00011,17.71695]
[1776347661228,40.39,73629.86,0.1,-0.19651,0.00011,17.71695]
[1776347661310,40.39,73629.86,0.1,-0.19651,0.00011,17.71695]
[1776347661368,40.39,73629.86,0.1,-0.19651,0.00011,17.71695]
[1776347661456,40.39,73629.86,0.1,-0.19651,0.00011,17.71695]
[1776347661481,40.42,73640.77,0.1,-0.19551,0.00011,17.665]
[1776347661640,40.42,73640.77,0.1,-0.19551,0.00011,17.665]
[1776347661716,40.42,73640.77,0.1,-0.19551,0.00011,17.665]
[1776347661804,40.42,73640.77,0.1,-0.19551,0.00011,17.665]
[1776347661826,40.42,73640.77,0.1,-0.19551,0.00011,17.665]
[1776347662131,40.42,73640.77,0.1,-0.19551,0.00011,17.665]
[1776347662170,40.42,73640.77,0.1,-0.19551,0.00011,17.665]
[1776347662369,40.45,73665.13,0.1,-0.1931,0.00011,17.53783]
[1776347663582,40.53,73650.34,0.1,-0.19508,0.00011,17.64358]
[1776347666371,40.6,73628.6,0.1,-0.19781,0.00011,17.78721]
[1776347668479,40.67,73617.49,0.1,-0.19942,0.00011,17.87162]
[1776347670181,40.71,73617.49,0.1,-0.1996,0.00011,17.88158]
[1776347670626,40.71,73617.49,0.1,-0.1996,0.00011,17.88158]
[1776347670479,40.74,73602.18,0.1,-0.20142,0.00011,17.97579]
[1776347670752,40.74,73602.18,0.1,-0.20142,0.00011,17.97579]
[1776347671060,40.74,73602.18,0.1,-0.20142,0.00011,17.97579]
[1776347671313,40.74,73602.18,0.1,-0.20142,0.00011,17.97579]
[1776347671428,40.74,73602.18,0.1,-0.20142,0.00011,17.97579]
[1776347671579,40.74,73602.18,0.1,-0.20142,0.00011,17.97579]
[1776347671628,40.81,73602.61,0.1,-0.20175,0.00011,17.99125]
[1776347671994,40.81,73602.61,0.1,-0.20175,0.00011,17.99125]
[1776347672115,40.81,73603.09,0.1,-0.2017,0.00011,17.9886]
[1776347673463,40.81,73603.09,0.1,-0.2017,0.00011,17.9886]
[1776347673492,40.81,73603.09,0.1,-0.2017,0.00011,17.9886]
[1776347673595,40.88,73591.08,0.1,-0.20339,0.00011,18.0756]
[1776347673830,40.88,73591.08,0.1,-0.20339,0.00011,18.0756]
[1776347673859,40.88,73591.08,0.1,-0.20339,0.00011,18.0756]
[1776347674338,40.92,73590.39,0.1,-0.20369,0.00011,18.09099]
[1776347674678,40.92,73590.39,0.1,-0.20369,0.00011,18.09099]
[1776347675130,40.96,73590.39,0.1,-0.20389,0.00011,18.10165]
[1776347676056,40.96,73590.39,0.1,-0.20389,0.00011,18.10165]
[1776347676064,40.96,73590.39,0.1,-0.20389,0.00011,18.10165]
[1776347676066,40.96,73590.39,0.1,-0.20389,0.00011,18.10165]
[1776347676141,40.96,73590.39,0.1,-0.20389,0.00011,18.10165]
[1776347676157,41.0,73596.69,0.1,-0.20344,0.00011,18.07969]
[1776347676704,41.0,73596.69,0.1,-0.20344,0.00011,18.07969]
[1776347676769,41.0,73596.69,0.1,-0.20344,0.00011,18.07969]
[1776347677360,41.03,73599.12,0.1,-0.20336,0.00011,18.07572]
[1776347682396,41.2,73602.7,0.1,-0.20387,0.00011,18.104]
[1776347683191,41.2,73602.7,0.1,-0.20387,0.00011,18.104]
[1776347683250,41.2,73602.7,0.1,-0.20387,0.00011,18.104]
[1776347683529,41.24,73596.39,0.1,-0.20478,0.00011,18.15024]
[1776347684409,41.28,73585.35,0.1,-0.2062,0.00011,18.22231]
[1776347685108,41.28,73585.35,0.1,-0.2062,0.00011,18.22231]
[1776347685170,41.28,73585.35,0.1,-0.2062,0.00011,18.22231]
[1776347685190,41.28,73585.35,0.1,-0.2062,0.00011,18.22231]
[1776347685463,41.32,73578.41,0.1,-0.20717,0.00011,18.27107]
[1776347690581,41.47,73575.08,0.1,-0.20833,0.00011,18.33052]
[1776347691362,41.51,73561.41,0.1,-0.21,0.00011,18.41357]
[1776347692395,41.58,73545.64,0.1,-0.21208,0.00011,18.51654]
[1776347692876,41.58,73545.64,0.1,-0.21208,0.00011,18.51654]
[1776347693279,41.58,73545.64,0.1,-0.21208,0.00011,18.51654]
[1776347693452,41.58,73545.64,0.1,-0.21208,0.00011,18.51654]
[1776347693546,41.58,73484.52,0.1,-0.21882,0.00011,18.83973]
[1776347694091,41.58,73484.52,0.1,-0.21882,0.00011,18.83973]
[1776347694387,41.58,73484.52,0.1,-0.21882,0.00011,18.83973]
[1776347694517,41.58,73484.52,0.1,-0.21882,0.00011,18.83973]
[1776347694719,41.58,73452.1,0.1,-0.22244,0.00011,19.00947]
[1776347695116,41.58,73452.1,0.1,-0.22244,0.00011,19.00947]
[1776347695721,41.58,73445.95,0.1,-0.22313,0.00011,19.04153]
[1776347696565,41.58,73445.95,0.1,-0.22313,0.00011,19.04153]
[1776347696749,41.63,73440.02,0.1,-0.22409,0.00011,19.08628]
[1776347697005,41.63,73440.02,0.1,-0.22409,0.00011,19.08628]
[1776347697205,41.63,73440.02,0.1,-0.22409,0.00011,19.08628]
[1776347697648,41.67,73441.93,0.1,-0.22408,0.00011,19.08618]
[1776347697740,41.67,73441.93,0.1,-0.22408,0.00011,19.08618]
[1776347697923,41.67,73441.93,0.1,-0.22408,0.00011,19.08618]
[1776347698068,41.67,73441.93,0.1,-0.22408,0.00011,19.08618]
[1776347698395,41.67,73441.93,0.1,-0.22408,0.00011,19.08618]
[1776347698670,41.67,73476.72,0.1,-0.22018,0.00011,18.90502]
[1776347699257,41.67,73476.72,0.1,-0.22018,0.00011,18.90502]
[1776347699593,41.67,73476.72,0.1,-0.22018,0.00011,18.90502]
[1776347699645,41.68,73481.46,0.1,-0.21971,0.00011,18.88298]
[1776347699957,41.68,73481.46,0.1,-0.21971,0.00011,18.88298]
[1776347700220,41.68,73481.46,0.1,-0.21971,0.00011,18.88298]
[1776347700385,41.68,73481.46,0.1,-0.21971,0.00011,18.88298]
[1776347700426,41.69,73459.04,0.1,-0.22225,0.00011,19.00177]
[1776347700940,41.69,73459.04,0.1,-0.22225,0.00011,19.00177]
[1776347701100,41.69,73459.04,0.1,-0.22225,0.00011,19.00177]
[1776347701508,41.69,73459.04,0.1,-0.22225,0.00011,19.00177]
[1776347701609,41.7,73453.58,0.1,-0.22291,0.00011,19.0328]
[1776347701763,41.7,73453.58,0.1,-0.22291,0.00011,19.0328]
[1776347701885,41.7,73453.58,0.1,-0.22291,0.00011,19.0328]
[1776347702233,41.7,73453.58,0.1,-0.22291,0.00011,19.0328]
[1776347702615,41.7,73453.58,0.1,-0.22291,0.00011,19.0328]
[1776347702573,41.7,73448.36,0.1,-0.2235,0.00011,19.0599]
[1776347703243,41.7,73448.36,0.1,-0.2235,0.00011,19.0599]
[1776347703279,41.7,73448.36,0.1,-0.2235,0.00011,19.0599]
[1776347703580,41.7,73439.01,0.1,-0.22457,0.00011,19.10944]
[1776347704332,41.7,73439.01,0.1,-0.22457,0.00011,19.10944]
[1776347705532,41.7,73436.83,0.1,-0.22482,0.00011,19.12072]
[1776347706192,41.69,73434.77,0.1,-0.225,0.00011,19.12912]
[1776347707164,41.69,73434.77,0.1,-0.22498,0.00011,19.12814]
[1776347708219,41.68,73434.26,0.1,-0.22501,0.00011,19.12914]
[1776347708698,41.68,73434.26,0.1,-0.22501,0.00011,19.12914]
[1776347708623,41.68,73407.06,0.1,-0.22809,0.00011,19.26943]
[1776347709409,41.67,73407.06,0.1,-0.22801,0.00011,19.26574]
[1776347710173,41.67,73407.06,0.1,-0.22801,0.00011,19.26574]
[1776347710538,41.67,73407.06,0.1,-0.22801,0.00011,19.26574]
[1776347710637,41.67,73399.22,0.1,-0.22889,0.00011,19.30537]
[1776347711315,41.67,73399.22,0.1,-0.22889,0.00011,19.30537]
[1776347711629,41.67,73399.22,0.1,-0.22889,0.00011,19.30537]
[1776347711686,41.65,73389.57,0.1,-0.2299,0.00011,19.35054]
[1776347711798,41.65,73389.57,0.1,-0.2299,0.00011,19.35054]
[1776347712653,41.64,73359.95,0.1,-0.23328,0.00012,19.50049]
[1776347713079,41.64,73359.95,0.1,-0.23328,0.00012,19.50049]
[1776347713587,41.64,73359.95,0.1,-0.23328,0.00012,19.50049]
[1776347713675,41.64,73348.05,0.1,-0.23465,0.00012,19.56091]
[1776347713861,41.64,73348.05,0.1,-0.23465,0.00012,19.56091]
[1776347714670,41.61,73349.72,0.1,-0.2343,0.00012,19.54534]
[1776347714877,41.61,73349.72,0.1,-0.2343,0.00012,19.54534]
[1776347715230,41.61,73349.72,0.1,-0.2343,0.00012,19.54534]
[1776347715458,41.61,73349.72,0.1,-0.2343,0.00012,19.54534]
[1776347715535,41.61,73349.72,0.1,-0.2343,0.00012,19.54534]
[1776347715636,41.61,73358.52,0.1,-0.23329,0.00012,19.50061]
[1776347716277,41.61,73358.52,0.1,-0.23329,0.00012,19.50061]
[1776347716467,41.58,73358.52,0.1,-0.23311,0.00012,19.49239]
[1776347716832,41.58,73358.52,0.1,-0.23311,0.00012,19.49239]
[1776347717387,41.58,73358.52,0.1,-0.23311,0.00012,19.49239]
[1776347717627,41.58,73358.52,0.1,-0.23311,0.00012,19.49239]
[1776347717672,41.58,73358.52,0.1,-0.23311,0.00012,19.49239]
[1776347717705,41.52,73405.27,0.1,-0.22744,0.00011,19.23817]
[1776347718357,41.52,73405.27,0.1,-0.22744,0.00011,19.23817]
[1776347718385,41.52,73405.27,0.1,-0.22744,0.00011,19.23817]
[1776347718678,41.52,73416.67,0.1,-0.22614,0.00011,19.17916]
[1776347719125,41.52,73416.67,0.1,-0.22614,0.00011,19.17916]
[1776347719168,41.52,73416.67,0.1,-0.22614,0.00011,19.17916]
[1776347719338,41.52,73416.67,0.1,-0.22614,0.00011,19.17916]
[1776347719465,41.52,73416.67,0.1,-0.22614,0.00011,19.17916]
[1776347719487,41.52,73416.67,0.1,-0.22614,0.00011,19.17916]
[1776347719668,41.52,73416.67,0.1,-0.22614,0.00011,19.17916]
[1776347719707,41.49,73427.33,0.1,-0.22476,0.00011,19.11544]
[1776347720456,41.49,73427.33,0.1,-0.22476,0.00011,19.11544]
[1776347720510,41.45,73465.01,0.1,-0.22035,0.00011,18.91035]
[1776347721492,41.45,73465.01,0.1,-0.22035,0.00011,18.91035]
[1776347721653,41.45,73510.47,0.1,-0.21529,0.00011,18.67029]
[1776347722402,41.45,73510.47,0.1,-0.21529,0.00011,18.67029]
[1776347722582,41.45,73510.47,0.1,-0.21529,0.00011,18.67029]
[1776347722704,41.45,73510.47,0.1,-0.21529,0.00011,18.67029]
[1776347722673,41.36,73522.76,0.1,-0.21346,0.00011,18.58071]
[1776347723537,41.34,73522.76,0.1,-0.21332,0.00011,18.5738]
[1776347723923,41.34,73522.76,0.1,-0.21332,0.00011,18.5738]
[1776347724718,41.34,73522.76,0.1,-0.21332,0.00011,18.5738]
[1776347724536,41.34,73514.15,0.1,-0.21427,0.00011,18.61974]
[1776347725065,41.34,73514.15,0.1,-0.21427,0.00011,18.61974]
[1776347725668,41.34,73514.15,0.1,-0.21427,0.00011,18.61974]
[1776347725543,41.29,73485.57,0.1,-0.2172,0.00011,18.75979]
[1776347726117,41.29,73485.57,0.1,-0.2172,0.00011,18.75979]
[1776347726246,41.29,73485.57,0.1,-0.2172,0.00011,18.75979]
[1776347726426,41.29,73485.57,0.1,-0.2172,0.00011,18.75979]
[1776347726754,41.29,73471.8,0.1,-0.21873,0.00011,18.83225]
[1776347727558,41.27,73463.33,0.1,-0.21955,0.00011,18.87071]
[1776347727873,41.27,73463.33,0.1,-0.21955,0.00011,18.87071]
[1776347728039,41.27,73463.33,0.1,-0.21955,0.00011,18.87071]
[1776347728287,41.27,73463.33,0.1,-0.21955,0.00011,18.87071]
[1776347728368,41.27,73463.33,0.1,-0.21955,0.00011,18.87071]
[1776347728630,41.27,73463.33,0.1,-0.21955,0.00011,18.87071]
[1776347728684,41.27,73471.72,0.1,-0.21861,0.00011,18.8263]
[1776347728825,41.27,73471.72,0.1,-0.21861,0.00011,18.8263]
[1776347729573,41.21,73516.58,0.1,-0.2133,0.00011,18.57117]
[1776347730025,41.21,73516.58,0.1,-0.2133,0.00011,18.57117]
[1776347730282,41.21,73516.58,0.1,-0.2133,0.00011,18.57117]
[1776347730580,41.17,73548.96,0.1,-0.20952,0.00011,18.38569]
[1776347731596,41.17,73548.96,0.1,-0.20952,0.00011,18.38569]
[1776347731710,41.17,73548.96,0.1,-0.20952,0.00011,18.38569]
[1776347731649,41.13,73574.01,0.1,-0.20655,0.00011,18.23546]
[1776347732692,41.13,73574.01,0.1,-0.20655,0.00011,18.23546]
[1776347732712,41.06,73569.29,0.1,-0.20669,0.00011,18.24176]
[1776347732820,41.06,73569.29,0.1,-0.20669,0.00011,18.24176]
[1776347733544,41.06,73569.29,0.1,-0.20669,0.00011,18.24176]
[1776347733792,41.06,73569.29,0.1,-0.20669,0.00011,18.24176]
[1776347733612,41.03,73569.29,0.1,-0.20651,0.00011,18.23206]
[1776347734399,41.03,73569.29,0.1,-0.20651,0.00011,18.23206]
[1776347734577,41.03,73569.29,0.1,-0.20651,0.00011,18.23206]
[1776347734848,40.99,73567.47,0.1,-0.20651,0.00011,18.23187]
[1776347734934,40.99,73567.47,0.1,-0.20651,0.00011,18.23187]
[1776347735000,40.99,73567.47,0.1,-0.20651,0.00011,18.23187]
[1776347735624,40.99,73567.47,0.1,-0.20651,0.00011,18.23187]
[1776347736010,40.99,73567.47,0.1,-0.20651,0.00011,18.23187]
[1776347736134,40.99,73567.47,0.1,-0.20651,0.00011,18.23187]
[1776347736632,40.91,73569.18,0.1,-0.2059,0.00011,18.20032]
[1776347737697,40.91,73569.18,0.1,-0.2059,0.00011,18.20032]
[1776347737742,40.88,73569.98,0.1,-0.20562,0.00011,18.1859]
[1776347737777,40.88,73569.98,0.1,-0.20562,0.00011,18.1859]
[1776347738451,40.88,73569.98,0.1,-0.20562,0.00011,18.1859]
[1776347738538,40.88,73569.98,0.1,-0.20562,0.00011,18.1859]
[1776347743692,40.68,73567.01,0.1,-0.20485,0.00011,18.14419]
[1776347744955,40.64,73568.5,0.1,-0.20449,0.00011,18.12567]
[1776347745070,40.64,73568.5,0.1,-0.20449,0.00011,18.12567]
[1776347745201,40.64,73568.5,0.1,-0.20449,0.00011,18.12567]
[1776347745514,40.64,73568.5,0.1,-0.20449,0.00011,18.12567]
[1776347745697,40.61,73569.17,0.1,-0.20422,0.00011,18.1117]
[1776347745830,40.61,73569.17,0.1,-0.20422,0.00011,18.1117]
[1776347745838,40.61,73569.17,0.1,-0.20422,0.00011,18.1117]
[1776347746134,40.61,73569.17,0.1,-0.20422,0.00011,18.1117]
[1776347746203,40.61,73569.17,0.1,-0.20422,0.00011,18.1117]
[1776347746608,40.61,73569.17,0.1,-0.20422,0.00011,18.1117]
[1776347746704,40.57,73585.38,0.1,-0.20226,0.00011,18.0117]
[1776347747029,40.57,73585.38,0.1,-0.20226,0.00011,18.0117]
[1776347747711,40.57,73594.8,0.1,-0.20124,0.00011,17.95941]
[1776347748213,40.57,73594.8,0.1,-0.20124,0.00011,17.95941]
[1776347748718,40.51,73608.71,0.1,-0.19938,0.00011,17.86282]
[1776347749368,40.51,73608.71,0.1,-0.19938,0.00011,17.86282]
[1776347749725,40.47,73615.17,0.1,-0.1985,0.00011,17.81702]
[1776347750866,40.44,73622.66,0.1,-0.19752,0.00011,17.76559]
[1776347751358,40.44,73622.66,0.1,-0.19752,0.00011,17.76559]
[1776347751405,40.44,73622.66,0.1,-0.19752,0.00011,17.76559]
[1776347751459,40.44,73622.66,0.1,-0.19752,0.00011,17.76559]
[1776347751501,40.44,73622.66,0.1,-0.19752,0.00011,17.76559]
[1776347751744,40.44,73623.81,0.1,-0.19739,0.00011,17.75914]
[1776347752265,40.44,73623.81,0.1,-0.19739,0.00011,17.75914]
[1776347752746,40.38,73627.74,0.1,-0.19662,0.00011,17.7177]
[1776347753694,40.38,73627.74,0.1,-0.19662,0.00011,17.7177]
[1776347753754,40.35,73624.33,0.1,-0.19679,0.00011,17.72646]
[1776347754302,40.35,73624.33,0.1,-0.19679,0.00011,17.72646]
[1776347754478,40.35,73624.33,0.1,-0.19679,0.00011,17.72646]
[1776347755728,40.35,73629.93,0.1,-0.19619,0.00011,17.69497]
[1776347755767,40.35,73629.93,0.1,-0.19619,0.00011,17.69497]
[1776347755770,40.28,73647.83,0.1,-0.19391,0.00011,17.57393]
[1776347755889,40.28,73647.83,0.1,-0.19391,0.00011,17.57393]
[1776347756192,40.28,73647.83,0.1,-0.19391,0.00011,17.57393]
[1776347756276,40.28,73647.83,0.1,-0.19391,0.00011,17.57393]
[1776347756326,40.28,73647.83,0.1,-0.19391,0.00011,17.57393]
[1776347756553,40.28,73647.83,0.1,-0.19391,0.00011,17.57393]
[1776347756778,40.28,73651.53,0.1,-0.19352,0.00011,17.55301]
[1776347757231,40.28,73651.53,0.1,-0.19352,0.00011,17.55301]
[1776347757414,40.28,73651.53,0.1,-0.19352,0.00011,17.55301]
[1776347757455,40.28,73651.53,0.1,-0.19352,0.00011,17.55301]
[1776347757781,40.23,73668.56,0.1,-0.1914,0.00011,17.43934]
[1776347757880,40.23,73668.56,0.1,-0.1914,0.00011,17.43934]
[1776347758132,40.23,73668.56,0.1,-0.1914,0.00011,17.43934]
[1776347758416,40.23,73668.56,0.1,-0.1914,0.00011,17.43934]
[1776347758798,40.2,73671.43,0.1,-0.19097,0.00011,17.41586]
[1776347758915,40.2,73671.43,0.1,-0.19097,0.00011,17.41586]
[1776347759412,40.2,73671.43,0.1,-0.19097,0.00011,17.41586]
[1776347759450,40.2,73671.43,0.1,-0.19097,0.00011,17.41586]
[1776347759502,40.2,73671.43,0.1,-0.19097,0.00011,17.41586]
[1776347759564,40.2,73671.43,0.1,-0.19097,0.00011,17.41586]
[1776347759807,40.18,73670.4,0.1,-0.19092,0.00011,17.4132]
[1776347759828,40.18,73670.4,0.1,-0.19092,0.00011,17.4132]
[1776347760006,40.18,73670.4,0.1,-0.19092,0.00011,17.4132]
[1776347760037,40.18,73670.4,0.1,-0.19092,0.00011,17.4132]
[1776347760110,40.18,73670.4,0.1,-0.19092,0.00011,17.4132]
[1776347760148,40.18,73670.4,0.1,-0.19092,0.00011,17.4132]
[1776347760236,40.18,73670.4,0.1,-0.19092,0.00011,17.4132]
[1776347760813,40.18,73676.89,0.1,-0.19024,0.00011,17.37627]
[1776347761799,40.18,73676.89,0.1,-0.19024,0.00011,17.37627]
[1776347761818,40.14,73708.99,0.1,-0.18667,0.0001,17.18223]
[1776347762072,40.14,73708.99,0.1,-0.18667,0.0001,17.18223]
[1776347762166,40.14,73708.99,0.1,-0.18667,0.0001,17.18223]
[1776347762459,40.14,73708.99,0.1,-0.18667,0.0001,17.18223]
[1776347762731,40.14,73708.99,0.1,-0.18667,0.0001,17.18223]
[1776347762818,40.12,73690.17,0.1,-0.18849,0.00011,17.2812]
[1776347763561,40.12,73690.17,0.1,-0.18849,0.00011,17.2812]
[1776347763824,40.06,73677.93,0.1,-0.18947,0.00011,17.33362]
[1776347764254,40.06,73677.93,0.1,-0.18947,0.00011,17.33362]
[1776347764281,40.06,73677.93,0.1,-0.18947,0.00011,17.33362]
[1776347764831,40.06,73660.41,0.1,-0.19133,0.00011,17.43363]
[1776347765171,40.06,73660.41,0.1,-0.19133,0.00011,17.43363]
[1776347765397,40.06,73660.41,0.1,-0.19133,0.00011,17.43363]
[1776347765522,40.06,73660.41,0.1,-0.19133,0.00011,17.43363]
[1776347765622,40.06,73660.41,0.1,-0.19133,0.00011,17.43363]
[1776347765841,40.0,73678.86,0.1,-0.18902,0.00011,17.30832]
[1776347766011,40.0,73678.86,0.1,-0.18902,0.00011,17.30832]
[1776347766084,40.0,73678.86,0.1,-0.18902,0.00011,17.30832]
[1776347766179,40.0,73678.86,0.1,-0.18902,0.00011,17.30832]
[1776347766273,40.0,73678.86,0.1,-0.18902,0.00011,17.30832]
[1776347766330,40.0,73678.86,0.1,-0.18902,0.00011,17.30832]
[1776347766845,39.97,73678.86,0.1,-0.18885,0.00011,17.2989]
[1776347767201,39.97,73678.86,0.1,-0.18885,0.00011,17.2989]
[1776347767780,39.97,73678.86,0.1,-0.18885,0.00011,17.2989]
[1776347767860,39.97,73678.86,0.1,-0.18885,0.00011,17.2989]
[1776347767824,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347767907,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347767978,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347767981,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347768183,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347768198,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347768293,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347768614,39.95,73685.68,0.1,-0.18801,0.00011,17.25292]
[1776347768683,39.95,73685.44,0.1,-0.18804,0.00011,17.2543]
[1776347769157,39.95,73685.44,0.1,-0.18804,0.00011,17.2543]
[1776347769713,39.95,73685.44,0.1,-0.18804,0.00011,17.2543]
[1776347769799,39.9,73669.61,0.1,-0.18945,0.00011,17.33036]
[1776347770021,39.9,73669.61,0.1,-0.18945,0.00011,17.33036]
[1776347770323,39.9,73669.61,0.1,-0.18945,0.00011,17.33036]
[1776347770494,39.9,73690.07,0.1,-0.18729,0.00011,17.21283]
[1776347771716,39.9,73690.07,0.1,-0.18729,0.00011,17.21283]
[1776347771783,39.86,73715.51,0.1,-0.18435,0.0001,17.05073]
[1776347772222,39.86,73715.51,0.1,-0.18435,0.0001,17.05073]
[1776347772621,39.86,73706.38,0.1,-0.1853,0.0001,17.10343]
[1776347773376,39.86,73706.38,0.1,-0.1853,0.0001,17.10343]
[1776347773463,39.86,73706.38,0.1,-0.1853,0.0001,17.10343]
[1776347773483,39.86,73706.38,0.1,-0.1853,0.0001,17.10343]
[1776347773552,39.86,73706.38,0.1,-0.1853,0.0001,17.10343]
[1776347773655,39.86,73706.38,0.1,-0.1853,0.0001,17.10343]
[1776347773777,39.86,73706.38,0.1,-0.1853,0.0001,17.10343]
[1776347773757,39.81,73708.72,0.1,-0.18478,0.0001,17.07402]
[1776347773910,39.81,73708.72,0.1,-0.18478,0.0001,17.07402]
[1776347773945,39.81,73708.72,0.1,-0.18478,0.0001,17.07402]
[1776347774093,39.81,73708.72,0.1,-0.18478,0.0001,17.07402]
[1776347774240,39.81,73708.72,0.1,-0.18478,0.0001,17.07402]
[1776347774449,39.81,73708.72,0.1,-0.18478,0.0001,17.07402]
[1776347774837,39.81,73699.37,0.1,-0.18576,0.00011,17.12804]
[1776347775371,39.81,73699.37,0.1,-0.18576,0.00011,17.12804]
[1776347775541,39.79,73689.2,0.1,-0.18671,0.00011,17.17951]
[1776347776241,39.79,73689.2,0.1,-0.18671,0.00011,17.17951]
[1776347776585,39.79,73689.2,0.1,-0.18671,0.00011,17.17951]
[1776347776667,39.79,73689.2,0.1,-0.18671,0.00011,17.17951]
[1776347776675,39.76,73679.95,0.1,-0.18754,0.00011,17.22504]
[1776347777028,39.76,73679.95,0.1,-0.18754,0.00011,17.22504]
[1776347777189,39.76,73679.95,0.1,-0.18754,0.00011,17.22504]
[1776347777342,39.76,73679.95,0.1,-0.18754,0.00011,17.22504]
[1776347777662,39.74,73684.02,0.1,-0.187,0.00011,17.19495]
[1776347778427,39.74,73684.02,0.1,-0.187,0.00011,17.19495]
[1776347778646,39.74,73684.02,0.1,-0.187,0.00011,17.19495]
[1776347778650,39.73,73704.97,0.1,-0.18469,0.0001,17.06799]
[1776347779193,39.73,73704.97,0.1,-0.18469,0.0001,17.06799]
[1776347779218,39.73,73704.97,0.1,-0.18469,0.0001,17.06799]
[1776347779410,39.73,73704.97,0.1,-0.18469,0.0001,17.06799]
[1776347779508,39.73,73704.97,0.1,-0.18469,0.0001,17.06799]
[1776347779630,39.7,73710.58,0.1,-0.18397,0.0001,17.02776]
[1776347780176,39.7,73710.58,0.1,-0.18397,0.0001,17.02776]
[1776347780231,39.7,73710.58,0.1,-0.18397,0.0001,17.02776]
[1776347780844,39.7,73710.58,0.1,-0.18397,0.0001,17.02776]
[1776347780301,39.69,73696.92,0.1,-0.18533,0.00011,17.10272]
[1776347781167,39.69,73696.92,0.1,-0.18533,0.00011,17.10272]
[1776347781230,39.69,73696.92,0.1,-0.18533,0.00011,17.10272]
[1776347781449,39.69,73696.92,0.1,-0.18533,0.00011,17.10272]
[1776347781467,39.69,73696.92,0.1,-0.18533,0.00011,17.10272]
[1776347781526,39.67,73693.59,0.1,-0.18559,0.00011,17.11687]
[1776347782175,39.67,73693.59,0.1,-0.18559,0.00011,17.11687]
[1776347782406,39.67,73693.59,0.1,-0.18559,0.00011,17.11687]
[1776347782436,39.67,73693.59,0.1,-0.18559,0.00011,17.11687]
[1776347782446,39.67,73693.59,0.1,-0.18559,0.00011,17.11687]
[1776347782558,39.67,73693.59,0.1,-0.18559,0.00011,17.11687]
[1776347782639,39.66,73694.19,0.1,-0.18543,0.00011,17.10809]
[1776347783023,39.66,73694.19,0.1,-0.18543,0.00011,17.10809]
[1776347783135,39.66,73694.19,0.1,-0.18543,0.00011,17.10809]
[1776347783201,39.66,73694.19,0.1,-0.18543,0.00011,17.10809]
[1776347783857,39.66,73694.19,0.1,-0.18543,0.00011,17.10809]
[1776347783832,39.63,73685.54,0.1,-0.18616,0.00011,17.14733]
[1776347784062,39.63,73685.54,0.1,-0.18616,0.00011,17.14733]
[1776347784102,39.63,73692.45,0.1,-0.18543,0.00011,17.10724]
[1776347785318,39.63,73692.45,0.1,-0.18543,0.00011,17.10724]
[1776347785406,39.61,73694.16,0.1,-0.18516,0.00011,17.09209]
[1776347786182,39.61,73694.16,0.1,-0.18516,0.00011,17.09209]
[1776347786617,39.61,73694.16,0.1,-0.18516,0.00011,17.09209]
[1776347786748,39.59,73684.03,0.1,-0.18609,0.00011,17.14297]
[1776347787605,39.59,73684.03,0.1,-0.18609,0.00011,17.14297]
[1776347787669,39.59,73684.03,0.1,-0.18609,0.00011,17.14297]
[1776347788116,39.57,73679.49,0.1,-0.18649,0.00011,17.16472]
[1776347789324,39.57,73680.93,0.1,-0.18633,0.00011,17.15636]
[1776347789675,39.57,73680.93,0.1,-0.18633,0.00011,17.15636]
[1776347789730,39.55,73674.05,0.1,-0.18692,0.00011,17.18835]
[1776347790165,39.55,73674.05,0.1,-0.18692,0.00011,17.18835]
[1776347790425,39.55,73674.05,0.1,-0.18692,0.00011,17.18835]
[1776347790468,39.55,73672.17,0.1,-0.18712,0.00011,17.19927]
[1776347791360,39.55,73672.17,0.1,-0.18712,0.00011,17.19927]
[1776347791484,39.55,73672.17,0.1,-0.18712,0.00011,17.19927]
[1776347791673,39.55,73672.17,0.1,-0.18712,0.00011,17.19927]
[1776347791819,39.55,73672.17,0.1,-0.18712,0.00011,17.19927]
[1776347791733,39.52,73681.41,0.1,-0.18597,0.00011,17.13361]
[1776347792023,39.52,73681.41,0.1,-0.18597,0.00011,17.13361]
[1776347792316,39.52,73681.41,0.1,-0.18597,0.00011,17.13361]
[1776347792369,39.52,73681.41,0.1,-0.18597,0.00011,17.13361]
[1776347792493,39.52,73681.41,0.1,-0.18597,0.00011,17.13361]
[1776347792649,39.52,73681.41,0.1,-0.18597,0.00011,17.13361]
[1776347793209,39.51,73674.96,0.1,-0.18659,0.00011,17.16764]
[1776347794865,39.48,73661.7,0.1,-0.18781,0.00011,17.23386]
[1776347795614,39.48,73661.7,0.1,-0.18781,0.00011,17.23386]
[1776347795721,39.48,73661.7,0.1,-0.18781,0.00011,17.23386]
[1776347795749,39.46,73653.37,0.1,-0.18859,0.00011,17.27599]
[1776347796233,39.46,73653.37,0.1,-0.18859,0.00011,17.27599]
[1776347796554,39.46,73653.37,0.1,-0.18859,0.00011,17.27599]
[1776347796651,39.46,73640.99,0.1,-0.18992,0.00011,17.34787]
[1776347797159,39.46,73640.99,0.1,-0.18992,0.00011,17.34787]
[1776347797641,39.46,73640.99,0.1,-0.18992,0.00011,17.34787]
[1776347797727,39.44,73629.75,0.1,-0.19102,0.00011,17.40686]
[1776347797924,39.44,73629.75,0.1,-0.19102,0.00011,17.40686]
[1776347798014,39.44,73629.75,0.1,-0.19102,0.00011,17.40686]
[1776347798432,39.44,73629.75,0.1,-0.19102,0.00011,17.40686]
[1776347798457,39.44,73629.75,0.1,-0.19102,0.00011,17.40686]
[1776347798496,39.44,73626.46,0.1,-0.19138,0.00011,17.42593]
[1776347799776,39.44,73626.46,0.1,-0.19138,0.00011,17.42593]
[1776347799809,39.42,73626.19,0.1,-0.19128,0.00011,17.42037]
[1776347800135,39.42,73626.19,0.1,-0.19128,0.00011,17.42037]
[1776347800248,39.42,73626.19,0.1,-0.19128,0.00011,17.42037]
[1776347800376,39.42,73626.19,0.1,-0.19128,0.00011,17.42037]
[1776347800379,39.42,73626.19,0.1,-0.19128,0.00011,17.42037]
[1776347800545,39.42,73626.19,0.1,-0.19128,0.00011,17.42037]
[1776347800841,39.42,73626.19,0.1,-0.19128,0.00011,17.42037]
[1776347800558,39.42,73645.28,0.1,-0.18922,0.00011,17.30954]
[1776347801133,39.42,73645.28,0.1,-0.18922,0.00011,17.30954]
[1776347801441,39.41,73663.09,0.1,-0.18725,0.00011,17.20234]
[1776347803507,39.39,73661.3,0.1,-0.18735,0.00011,17.20738]
[1776347803512,39.39,73661.3,0.1,-0.18735,0.00011,17.20738]
[1776347803519,39.39,73661.3,0.1,-0.18735,0.00011,17.20738]
[1776347803784,39.39,73661.3,0.1,-0.18735,0.00011,17.20738]
[1776347803849,39.37,73660.67,0.1,-0.18726,0.00011,17.20198]
[1776347804324,39.37,73660.67,0.1,-0.18726,0.00011,17.20198]
[1776347804461,39.37,73660.67,0.1,-0.18726,0.00011,17.20198]
[1776347804534,39.37,73660.67,0.1,-0.18726,0.00011,17.20198]
[1776347804625,39.37,73648.55,0.1,-0.18855,0.00011,17.27263]
[1776347805101,39.37,73648.55,0.1,-0.18855,0.00011,17.27263]
[1776347805403,39.36,73637.57,0.1,-0.18968,0.00011,17.33344]
[1776347806226,39.36,73637.57,0.1,-0.18968,0.00011,17.33344]
[1776347806315,39.34,73637.79,0.1,-0.18959,0.00011,17.32835]
[1776347807145,39.34,73637.79,0.1,-0.18959,0.00011,17.32835]
[1776347807303,39.34,73637.79,0.1,-0.18959,0.00011,17.32835]
[1776347807369,39.34,73637.79,0.1,-0.18959,0.00011,17.32835]
[1776347807384,39.34,73637.79,0.1,-0.18959,0.00011,17.32835]
[1776347807399,39.34,73637.79,0.1,-0.18959,0.00011,17.32835]
[1776347807625,39.34,73637.79,0.1,-0.18959,0.00011,17.32835]
[1776347807721,39.33,73639.25,0.1,-0.18936,0.00011,17.31603]
[1776347808061,39.33,73639.25,0.1,-0.18936,0.00011,17.31603]
[1776347808326,39.33,73639.25,0.1,-0.18936,0.00011,17.31603]
[1776347809410,39.31,73660.05,0.1,-0.18701,0.00011,17.18771]
[1776347809940,39.31,73660.05,0.1,-0.18701,0.00011,17.18771]
[1776347810210,39.31,73660.05,0.1,-0.18701,0.00011,17.18771]
[1776347810562,39.31,73660.05,0.1,-0.18701,0.00011,17.18771]
[1776347810649,39.31,73660.05,0.1,-0.18701,0.00011,17.18771]
[1776347810779,39.31,73660.05,0.1,-0.18701,0.00011,17.18771]
[1776347810812,39.31,73663.99,0.1,-0.18655,0.00011,17.1625]
[1776347811013,39.31,73663.99,0.1,-0.18655,0.00011,17.1625]
[1776347811225,39.31,73663.99,0.1,-0.18655,0.00011,17.1625]
[1776347811323,39.31,73663.99,0.1,-0.18655,0.00011,17.1625]
[1776347811653,39.29,73682.79,0.1,-0.18448,0.00011,17.04865]
[1776347811972,39.29,73682.79,0.1,-0.18448,0.00011,17.04865]
[1776347812904,39.29,73682.79,0.1,-0.18448,0.00011,17.04865]
[1776347812969,39.29,73682.79,0.1,-0.18448,0.00011,17.04865]
[1776347813057,39.29,73682.79,0.1,-0.18448,0.00011,17.04865]
[1776347813452,39.29,73682.79,0.1,-0.18448,0.00011,17.04865]
[1776347813814,39.29,73682.79,0.1,-0.18448,0.00011,17.04865]
[1776347813873,39.28,73700.53,0.1,-0.18256,0.00011,16.94154]
[1776347813958,39.28,73700.53,0.1,-0.18256,0.00011,16.94154]
[1776347814058,39.28,73700.53,0.1,-0.18256,0.00011,16.94154]
[1776347814732,39.28,73700.53,0.1,-0.18256,0.00011,16.94154]
[1776347814902,39.28,73700.53,0.1,-0.18256,0.00011,16.94154]
[1776347814737,39.27,73706.5,0.1,-0.18187,0.00011,16.90297]
[1776347814939,39.27,73706.5,0.1,-0.18187,0.00011,16.90297]
[1776347815689,39.27,73706.5,0.1,-0.18187,0.00011,16.90297]
[1776347815787,39.27,73697.04,0.1,-0.18286,0.00011,16.9582]
[1776347816295,39.27,73697.04,0.1,-0.18286,0.00011,16.9582]
[1776347816685,39.27,73697.04,0.1,-0.18286,0.00011,16.9582]
[1776347816719,39.26,73702.93,0.1,-0.18218,0.00011,16.9203]
[1776347817234,39.26,73702.93,0.1,-0.18218,0.00011,16.9203]
[1776347817497,39.26,73702.93,0.1,-0.18218,0.00011,16.9203]
[1776347817632,39.26,73702.93,0.1,-0.18218,0.00011,16.9203]
[1776347817838,39.25,73713.83,0.1,-0.18095,0.0001,16.85137]
[1776347817932,39.25,73713.83,0.1,-0.18095,0.0001,16.85137]
[1776347818197,39.25,73713.83,0.1,-0.18095,0.0001,16.85137]
[1776347818784,39.24,73728.83,0.1,-0.17931,0.0001,16.75868]
[1776347818980,39.24,73728.83,0.1,-0.17931,0.0001,16.75868]
[1776347819344,39.24,73728.83,0.1,-0.17931,0.0001,16.75868]
[1776347819421,39.24,73728.83,0.1,-0.17931,0.0001,16.75868]
[1776347819666,39.23,73740.53,0.1,-0.17804,0.0001,16.68652]
[1776347820043,39.23,73740.53,0.1,-0.17804,0.0001,16.68652]
[1776347820847,39.23,73740.53,0.1,-0.17804,0.0001,16.68652]
[1776347820896,39.23,73753.43,0.1,-0.1767,0.0001,16.61012]
[1776347821319,39.23,73753.43,0.1,-0.1767,0.0001,16.61012]
[1776347821441,39.23,73753.43,0.1,-0.1767,0.0001,16.61012]
[1776347821609,39.23,73753.43,0.1,-0.1767,0.0001,16.61012]
[1776347821806,39.23,73753.43,0.1,-0.1767,0.0001,16.61012]
[1776347821847,39.23,73753.43,0.1,-0.1767,0.0001,16.61012]
[1776347821918,39.22,73760.98,0.1,-0.17588,0.0001,16.56305]
[1776347821983,39.22,73760.98,0.1,-0.17588,0.0001,16.56305]
[1776347822025,39.22,73760.98,0.1,-0.17588,0.0001,16.56305]
[1776347822269,39.22,73760.98,0.1,-0.17588,0.0001,16.56305]
[1776347822671,39.22,73760.98,0.1,-0.17588,0.0001,16.56305]
[1776347822728,39.22,73760.98,0.1,-0.17588,0.0001,16.56305]
[1776347822770,39.22,73769.71,0.1,-0.17496,0.0001,16.50953]
[1776347824524,39.21,73780.56,0.1,-0.1738,0.0001,16.44246]
[1776347825154,39.21,73780.56,0.1,-0.1738,0.0001,16.44246]
[1776347825225,39.21,73780.56,0.1,-0.1738,0.0001,16.44246]
[1776347825554,39.21,73780.56,0.1,-0.1738,0.0001,16.44246]
[1776347825736,39.21,73780.56,0.1,-0.1738,0.0001,16.44246]
[1776347825874,39.21,73780.56,0.1,-0.1738,0.0001,16.44246]
[1776347825902,39.21,73780.56,0.1,-0.1738,0.0001,16.44246]
[1776347825740,39.2,73781.52,0.1,-0.17364,0.0001,16.43308]
[1776347826284,39.2,73781.52,0.1,-0.17364,0.0001,16.43308]
[1776347826766,39.19,73781.95,0.1,-0.17356,0.0001,16.42868]
[1776347827167,39.19,73781.95,0.1,-0.17356,0.0001,16.42868]
[1776347827314,39.19,73781.95,0.1,-0.17356,0.0001,16.42849]
[1776347828152,39.19,73781.95,0.1,-0.17356,0.0001,16.42849]
[1776347828324,39.19,73775.82,0.1,-0.17417,0.0001,16.46384]
[1776347829239,39.19,73775.82,0.1,-0.17417,0.0001,16.46384]
[1776347829483,39.19,73775.82,0.1,-0.17417,0.0001,16.46384]
[1776347829819,39.19,73775.82,0.1,-0.17417,0.0001,16.46384]
[1776347829907,39.18,73769.15,0.1,-0.17483,0.0001,16.50192]
[1776347831199,39.18,73769.15,0.1,-0.17481,0.0001,16.50046]
[1776347831345,39.18,73769.15,0.1,-0.17481,0.0001,16.50046]
[1776347832035,39.18,73761.73,0.1,-0.17555,0.0001,16.543]
[1776347833260,39.18,73754.66,0.1,-0.17627,0.0001,16.58477]
[1776347833340,39.18,73754.66,0.1,-0.17627,0.0001,16.58477]
[1776347833593,39.17,73745.57,0.1,-0.17718,0.0001,16.63662]
[1776347834599,39.17,73745.57,0.1,-0.17718,0.0001,16.63662]
[1776347834832,39.17,73745.57,0.1,-0.17718,0.0001,16.63662]
[1776347834849,39.17,73745.57,0.1,-0.17718,0.0001,16.63662]
[1776347835382,39.17,73740.33,0.1,-0.17772,0.0001,16.66762]
[1776347835425,39.17,73726.11,0.1,-0.1792,0.0001,16.75168]
[1776347835986,39.17,73726.11,0.1,-0.1792,0.0001,16.75168]
[1776347837273,39.16,73717.68,0.1,-0.18003,0.0001,16.79812]
[1776347837533,39.16,73717.68,0.1,-0.18003,0.0001,16.79812]
[1776347837604,39.16,73707.13,0.1,-0.18113,0.00011,16.86039]
[1776347839931,39.16,73707.13,0.1,-0.18113,0.00011,16.86039]
[1776347839948,39.16,73696.93,0.1,-0.1822,0.00011,16.92038]
[1776347840215,39.16,73696.93,0.1,-0.1822,0.00011,16.92038]
[1776347840618,39.16,73696.93,0.1,-0.1822,0.00011,16.92038]
[1776347840781,39.16,73696.93,0.1,-0.1822,0.00011,16.92038]
[1776347840787,39.16,73675.18,0.1,-0.18451,0.00011,17.04844]
[1776347841310,39.16,73675.18,0.1,-0.18451,0.00011,17.04844]
[1776347841704,39.16,73675.18,0.1,-0.18451,0.00011,17.04844]
[1776347841767,39.16,73675.18,0.1,-0.18451,0.00011,17.04844]
[1776347841926,39.16,73675.18,0.1,-0.18451,0.00011,17.04844]
[1776347841952,39.16,73675.18,0.1,-0.18451,0.00011,17.04844]
[1776347841940,39.15,73648.05,0.1,-0.18735,0.00011,17.20432]
[1776347842138,39.15,73648.05,0.1,-0.18735,0.00011,17.20432]
[1776347842262,39.15,73648.05,0.1,-0.18735,0.00011,17.20432]
[1776347842918,39.15,73648.05,0.1,-0.18735,0.00011,17.20432]
[1776347842971,39.15,73645.15,0.1,-0.18765,0.00011,17.22087]
[1776347843260,39.15,73645.15,0.1,-0.18765,0.00011,17.22087]
[1776347843763,39.15,73645.15,0.1,-0.18765,0.00011,17.22087]
[1776347843972,39.15,73655.19,0.1,-0.18657,0.00011,17.16195]
[1776347844857,39.14,73670.97,0.1,-0.18481,0.00011,17.06495]
[1776347845184,39.14,73670.97,0.1,-0.18481,0.00011,17.06495]
[1776347845562,39.14,73670.97,0.1,-0.18481,0.00011,17.06495]
[1776347846646,39.13,73671.62,0.1,-0.18471,0.00011,17.05925]
[1776347846935,39.13,73671.62,0.1,-0.18471,0.00011,17.05925]
[1776347846953,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847069,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847275,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847398,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847489,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847566,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847706,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847709,39.13,73690.19,0.1,-0.18274,0.00011,16.94979]
[1776347847922,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848012,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848112,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848133,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848142,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848390,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848486,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848724,39.13,73707.97,0.1,-0.18086,0.00011,16.84481]
[1776347848760,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849193,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849212,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849557,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849568,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849706,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849766,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849980,39.13,73706.21,0.1,-0.18104,0.00011,16.85482]
[1776347849995,39.13,73696.58,0.1,-0.18205,0.00011,16.91143]
[1776347850014,39.13,73696.58,0.1,-0.18205,0.00011,16.91143]
[1776347850808,39.13,73696.58,0.1,-0.18205,0.00011,16.91143]
[1776347850863,39.13,73696.58,0.1,-0.18205,0.00011,16.91143]
[1776347850898,39.13,73696.58,0.1,-0.18205,0.00011,16.91143]
[1776347850902,39.13,73690.8,0.1,-0.18266,0.00011,16.94558]
[1776347851838,39.13,73690.8,0.1,-0.18266,0.00011,16.94558]
[1776347851927,39.13,73696.14,0.1,-0.18207,0.00011,16.91008]
[1776347852326,39.13,73696.14,0.1,-0.18207,0.00011,16.91008]
[1776347852509,39.13,73696.14,0.1,-0.18207,0.00011,16.91008]
[1776347852768,39.12,73687.22,0.1,-0.18297,0.00011,16.9606]
[1776347853412,39.12,73687.22,0.1,-0.18297,0.00011,16.9606]
[1776347853417,39.12,73687.22,0.1,-0.18297,0.00011,16.9606]
[1776347853802,39.12,73683.96,0.1,-0.18329,0.00011,16.97822]
[1776347854544,39.12,73683.96,0.1,-0.18329,0.00011,16.97822]
[1776347854708,39.12,73683.96,0.1,-0.18329,0.00011,16.97822]
[1776347854863,39.12,73683.96,0.1,-0.18329,0.00011,16.97822]
[1776347854944,39.11,73668.74,0.1,-0.18487,0.00011,17.0658]
[1776347855141,39.11,73668.74,0.1,-0.18487,0.00011,17.0658]
[1776347855179,39.11,73668.74,0.1,-0.18487,0.00011,17.0658]
[1776347855540,39.1,73668.74,0.1,-0.18483,0.00011,17.06303]
[1776347856163,39.1,73668.74,0.1,-0.18483,0.00011,17.06303]
[1776347856757,39.1,73668.74,0.1,-0.18483,0.00011,17.06303]
[1776347856853,39.1,73637.55,0.1,-0.18814,0.00011,17.24438]
[1776347857329,39.1,73637.55,0.1,-0.18814,0.00011,17.24438]
[1776347857402,39.1,73637.55,0.1,-0.18814,0.00011,17.24438]
[1776347857612,39.1,73642.31,0.1,-0.18762,0.00011,17.21624]
[1776347858142,39.1,73642.31,0.1,-0.18762,0.00011,17.21624]
[1776347858259,39.1,73642.31,0.1,-0.18762,0.00011,17.21624]
[1776347858322,39.1,73642.31,0.1,-0.18762,0.00011,17.21624]
[1776347858464,39.1,73642.31,0.1,-0.18762,0.00011,17.21624]
[1776347858945,39.09,73660.78,0.1,-0.18559,0.00011,17.10476]
[1776347859084,39.09,73660.78,0.1,-0.18559,0.00011,17.10476]
[1776347859776,39.08,73672.39,0.1,-0.18433,0.00011,17.03516]
[1776347860053,39.08,73672.39,0.1,-0.18433,0.00011,17.03516]
[1776347860150,39.08,73672.39,0.1,-0.18433,0.00011,17.03516]
[1776347860311,39.08,73672.39,0.1,-0.18433,0.00011,17.03516]
[1776347860862,39.08,73698.41,0.1,-0.18156,0.00011,16.88126]
[1776347861101,39.08,73698.41,0.1,-0.18156,0.00011,16.88126]
[1776347861348,39.08,73698.41,0.1,-0.18156,0.00011,16.88126]
[1776347861492,39.08,73698.41,0.1,-0.18156,0.00011,16.88126]
[1776347861830,39.08,73698.41,0.1,-0.18156,0.00011,16.88126]
[1776347861871,39.08,73721.55,0.1,-0.17913,0.0001,16.74436]
[1776347862470,39.08,73721.55,0.1,-0.17913,0.0001,16.74436]
[1776347862871,39.08,73721.55,0.1,-0.17913,0.0001,16.74436]
[1776347863008,39.08,73748.62,0.1,-0.17631,0.0001,16.58326]
[1776347863478,39.08,73748.62,0.1,-0.17631,0.0001,16.58326]
[1776347863602,39.08,73748.62,0.1,-0.17631,0.0001,16.58326]
[1776347864409,39.08,73748.62,0.1,-0.17631,0.0001,16.58326]
[1776347864571,39.08,73748.62,0.1,-0.17631,0.0001,16.58326]
[1776347864674,39.08,73727.56,0.1,-0.17849,0.0001,16.70778]
[1776347865279,39.08,73727.56,0.1,-0.17849,0.0001,16.70778]
[1776347865481,39.08,73727.56,0.1,-0.17849,0.0001,16.70778]
[1776347865557,39.08,73727.56,0.1,-0.17849,0.0001,16.70778]
[1776347866020,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866094,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866102,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866501,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866533,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866563,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866591,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866678,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866709,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347866738,39.08,73708.16,0.1,-0.18052,0.00011,16.82241]
[1776347867766,39.08,73703.78,0.1,-0.18097,0.00011,16.84794]
[1776347867885,39.08,73709.15,0.1,-0.1804,0.00011,16.81594]
[1776347870376,39.07,73713.5,0.1,-0.17991,0.0001,16.78829]
[1776347870850,39.07,73713.5,0.1,-0.17991,0.0001,16.78829]
[1776347870984,39.07,73713.5,0.1,-0.17991,0.0001,16.78829]
[1776347871076,39.07,73718.23,0.1,-0.17939,0.0001,16.75865]
[1776347871585,39.07,73718.23,0.1,-0.17939,0.0001,16.75865]
[1776347871686,39.06,73712.08,0.1,-0.18001,0.0001,16.79382]
[1776347873727,39.06,73710.19,0.1,-0.1802,0.00011,16.80456]
[1776347874017,39.06,73710.19,0.1,-0.1802,0.00011,16.80456]
[1776347873787,39.07,73711.9,0.1,-0.18004,0.0001,16.79539]
[1776347874253,39.07,73711.9,0.1,-0.18004,0.0001,16.79539]
[1776347875172,39.07,73709.75,0.1,-0.18026,0.00011,16.80796]
[1776347875232,39.07,73709.75,0.1,-0.18026,0.00011,16.80796]
[1776347875693,39.07,73709.75,0.1,-0.18028,0.00011,16.80894]
[1776347876085,39.07,73709.75,0.1,-0.18028,0.00011,16.80894]
[1776347876170,39.07,73709.75,0.1,-0.18028,0.00011,16.80894]
[1776347876549,39.07,73709.75,0.1,-0.18028,0.00011,16.80894]
[1776347876699,39.07,73708.5,0.1,-0.18043,0.00011,16.81722]
[1776347877951,39.07,73708.5,0.1,-0.18043,0.00011,16.81722]
[1776347878269,39.07,73709.53,0.1,-0.18034,0.00011,16.81218]
[1776347878865,39.07,73709.53,0.1,-0.18034,0.00011,16.81218]
[1776347878964,39.08,73709.46,0.1,-0.18036,0.00011,16.81358]
[1776347880296,39.08,73708.44,0.1,-0.18048,0.00011,16.82062]
[1776347880315,39.08,73708.44,0.1,-0.18048,0.00011,16.82062]
[1776347880345,39.08,73708.44,0.1,-0.18048,0.00011,16.82062]
[1776347880374,39.08,73708.44,0.1,-0.18048,0.00011,16.82062]
[1776347880405,39.08,73708.44,0.1,-0.18048,0.00011,16.82062]
[1776347880435,39.08,73708.44,0.1,-0.18048,0.00011,16.82062]
[1776347880493,39.08,73708.44,0.1,-0.18048,0.00011,16.82062]
[1776347880836,39.08,73712.5,0.1,-0.18007,0.0001,16.79756]
[1776347881330,39.08,73712.5,0.1,-0.18007,0.0001,16.79756]
[1776347883223,39.08,73715.07,0.1,-0.17978,0.0001,16.78097]
[1776347883394,39.08,73715.07,0.1,-0.17978,0.0001,16.78097]
[1776347887672,39.08,73716.99,0.1,-0.17961,0.0001,16.77133]
[1776347887777,39.08,73720.34,0.1,-0.17926,0.0001,16.75155]
[1776347888241,39.08,73720.34,0.1,-0.17926,0.0001,16.75155]
[1776347889188,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889244,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889261,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889658,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889778,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889797,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889801,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889837,39.08,73721.07,0.1,-0.17918,0.0001,16.74727]
[1776347889885,39.08,73727.36,0.1,-0.17853,0.0001,16.70996]
[1776347890175,39.08,73727.36,0.1,-0.17853,0.0001,16.70996]
[1776347890262,39.08,73727.36,0.1,-0.17853,0.0001,16.70996]
[1776347890893,39.08,73727.36,0.1,-0.17853,0.0001,16.70996]
[1776347890970,39.08,73727.36,0.1,-0.17853,0.0001,16.70996]
[1776347890993,39.08,73727.36,0.1,-0.17853,0.0001,16.70996]
[1776347891003,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891097,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891257,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891419,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891492,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891567,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891597,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891626,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891719,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891872,39.08,73726.3,0.1,-0.17863,0.0001,16.71614]
[1776347891921,39.08,73706.53,0.1,-0.18071,0.00011,16.83339]
[1776347893154,39.08,73706.53,0.1,-0.18071,0.00011,16.83348]
[1776347893284,39.08,73706.53,0.1,-0.18071,0.00011,16.83348]
[1776347893568,39.08,73706.53,0.1,-0.18071,0.00011,16.83348]
[1776347893890,39.08,73718.78,0.1,-0.17942,0.0001,16.76088]
[1776347895551,39.08,73721.99,0.1,-0.17909,0.0001,16.74184]
[1776347895859,39.08,73729.85,0.1,-0.17826,0.0001,16.69514]
[1776347896136,39.08,73729.85,0.1,-0.17826,0.0001,16.69514]
[1776347896198,39.08,73729.85,0.1,-0.17826,0.0001,16.69514]
[1776347896285,39.08,73729.85,0.1,-0.17826,0.0001,16.69514]
[1776347896389,39.08,73729.85,0.1,-0.17826,0.0001,16.69514]
[1776347896478,39.08,73729.85,0.1,-0.17826,0.0001,16.69514]
[1776347896842,39.08,73729.85,0.1,-0.17826,0.0001,16.69502]
[1776347897951,39.08,73739.24,0.1,-0.17728,0.0001,16.6393]
[1776347899241,39.08,73739.24,0.1,-0.17729,0.0001,16.63948]
[1776347899938,39.09,73730.46,0.1,-0.17822,0.0001,16.69287]
[1776347900101,39.09,73730.46,0.1,-0.17822,0.0001,16.69287]
[1776347900170,39.09,73730.46,0.1,-0.17822,0.0001,16.69287]
[1776347900878,39.09,73730.46,0.1,-0.17822,0.0001,16.69287]
[1776347900975,39.09,73729.26,0.1,-0.17837,0.0001,16.70099]
[1776347902507,39.09,73729.26,0.1,-0.17838,0.0001,16.70185]
[1776347902530,39.09,73729.26,0.1,-0.17838,0.0001,16.70185]
[1776347903637,39.1,73734.04,0.1,-0.1779,0.0001,16.67471]
[1776347903995,39.1,73734.04,0.1,-0.1779,0.0001,16.67471]
[1776347904355,39.1,73737.24,0.1,-0.17757,0.0001,16.65575]
[1776347904411,39.1,73737.24,0.1,-0.17757,0.0001,16.65575]
[1776347904476,39.1,73737.24,0.1,-0.17757,0.0001,16.65575]
[1776347905065,39.1,73740.96,0.1,-0.17719,0.0001,16.63417]
[1776347905149,39.1,73740.96,0.1,-0.17719,0.0001,16.63417]
[1776347905454,39.1,73740.96,0.1,-0.17719,0.0001,16.63417]
[1776347905472,39.1,73740.96,0.1,-0.17719,0.0001,16.63417]
[1776347905648,39.1,73740.96,0.1,-0.17719,0.0001,16.63417]
[1776347905874,39.1,73740.96,0.1,-0.17719,0.0001,16.63417]
[1776347905913,39.09,73740.96,0.1,-0.17716,0.0001,16.63249]
[1776347906472,39.09,73740.96,0.1,-0.17716,0.0001,16.63249]
[1776347906784,39.09,73740.96,0.1,-0.17716,0.0001,16.63249]
[1776347906919,39.09,73724.12,0.1,-0.17892,0.0001,16.7323]
[1776347907143,39.09,73724.12,0.1,-0.17892,0.0001,16.7323]
[1776347907264,39.09,73724.12,0.1,-0.17892,0.0001,16.7323]
[1776347907603,39.09,73724.12,0.1,-0.17892,0.0001,16.7323]
[1776347907724,39.09,73724.12,0.1,-0.17892,0.0001,16.7323]
[1776347907903,39.09,73724.12,0.1,-0.17892,0.0001,16.7323]
[1776347908045,39.09,73724.12,0.1,-0.17892,0.0001,16.7323]
[1776347907984,39.09,73737.38,0.1,-0.17754,0.0001,16.65378]
[1776347908147,39.09,73737.38,0.1,-0.17754,0.0001,16.65378]
[1776347908173,39.09,73737.38,0.1,-0.17754,0.0001,16.65378]
[1776347909048,39.09,73744.62,0.1,-0.17678,0.0001,16.6107]
[1776347910040,39.09,73744.62,0.1,-0.17678,0.0001,16.6107]
[1776347910123,39.09,73751.79,0.1,-0.17604,0.0001,16.56815]
[1776347910971,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911141,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911207,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911327,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911363,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911414,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911443,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911505,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911538,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911567,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911667,39.09,73751.79,0.1,-0.17604,0.0001,16.5682]
[1776347911979,39.09,73750.05,0.1,-0.17619,0.0001,16.57479]
[1776347912123,39.09,73750.05,0.1,-0.17619,0.0001,16.57479]
[1776347912186,39.09,73750.05,0.1,-0.17619,0.0001,16.57479]
[1776347912620,39.09,73750.05,0.1,-0.17619,0.0001,16.57479]
[1776347912989,39.1,73749.19,0.1,-0.1763,0.0001,16.58079]
[1776347913119,39.1,73749.19,0.1,-0.1763,0.0001,16.58079]
[1776347913494,39.1,73749.19,0.1,-0.1763,0.0001,16.58079]
[1776347913555,39.1,73749.19,0.1,-0.1763,0.0001,16.58079]
[1776347913980,39.1,73749.19,0.1,-0.1763,0.0001,16.58079]
[1776347914010,39.1,73718.13,0.1,-0.17955,0.0001,16.76573]
[1776347916013,39.1,73700.25,0.1,-0.18143,0.00011,16.87158]
[1776347916296,39.1,73700.25,0.1,-0.18143,0.00011,16.87158]
[1776347917022,39.1,73696.14,0.1,-0.18186,0.00011,16.89574]
[1776347920053,39.1,73707.75,0.1,-0.18067,0.00011,16.82921]
[1776347920212,39.1,73707.75,0.1,-0.18067,0.00011,16.82921]
[1776347920345,39.1,73707.75,0.1,-0.18067,0.00011,16.82921]
[1776347921230,39.1,73709.99,0.1,-0.18044,0.00011,16.81604]
[1776347924110,39.11,73699.56,0.1,-0.18159,0.00011,16.88087]
[1776347924645,39.11,73699.56,0.1,-0.18159,0.00011,16.88087]
[1776347925139,39.12,73705.21,0.1,-0.18102,0.00011,16.84885]
[1776347925222,39.12,73705.21,0.1,-0.18102,0.00011,16.84885]
[1776347925496,39.12,73705.21,0.1,-0.18102,0.00011,16.84885]
[1776347925678,39.12,73705.21,0.1,-0.18102,0.00011,16.84885]
[1776347925810,39.12,73705.21,0.1,-0.18102,0.00011,16.84885]
[1776347925901,39.12,73705.21,0.1,-0.18102,0.00011,16.84885]
[1776347925975,39.12,73705.21,0.1,-0.18102,0.00011,16.84885]
[1776347926121,39.12,73723.89,0.1,-0.17906,0.0001,16.73865]
[1776347926463,39.12,73723.89,0.1,-0.17906,0.0001,16.73865]
[1776347926586,39.12,73723.89,0.1,-0.17906,0.0001,16.73865]
[1776347926774,39.12,73723.89,0.1,-0.17906,0.0001,16.73865]
[1776347927056,39.12,73723.89,0.1,-0.17906,0.0001,16.73865]
[1776347927113,39.12,73727.57,0.1,-0.17868,0.0001,16.71679]
[1776347927147,39.12,73727.57,0.1,-0.17868,0.0001,16.71679]
[1776347927207,39.12,73727.57,0.1,-0.17868,0.0001,16.71679]
[1776347927428,39.12,73727.57,0.1,-0.17868,0.0001,16.71679]
[1776347927563,39.12,73727.57,0.1,-0.17868,0.0001,16.71679]
[1776347927799,39.12,73727.57,0.1,-0.17868,0.0001,16.71679]
[1776347928120,39.12,73732.05,0.1,-0.17821,0.0001,16.69023]
[1776347928641,39.12,73732.05,0.1,-0.17821,0.0001,16.69023]
[1776347930638,39.12,73739.04,0.1,-0.17748,0.0001,16.6488]
[1776347930826,39.12,73739.04,0.1,-0.17748,0.0001,16.6488]
[1776347931038,39.12,73739.04,0.1,-0.17748,0.0001,16.6488]
[1776347932068,39.13,73739.82,0.1,-0.17746,0.0001,16.64752]
[1776347932163,39.13,73739.82,0.1,-0.17746,0.0001,16.64752]
[1776347933824,39.13,73738.5,0.1,-0.17762,0.0001,16.65681]
[1776347933886,39.13,73738.5,0.1,-0.17762,0.0001,16.65681]
[1776347933984,39.13,73733.85,0.1,-0.1781,0.0001,16.6845]
[1776347934145,39.13,73733.85,0.1,-0.1781,0.0001,16.6845]
[1776347935030,39.13,73733.85,0.1,-0.1781,0.0001,16.6845]
[1776347935088,39.13,73731.97,0.1,-0.1783,0.0001,16.69562]
[1776347936481,39.13,73728.3,0.1,-0.17868,0.0001,16.71746]
[1776347936510,39.13,73728.3,0.1,-0.17868,0.0001,16.71746]
[1776347936691,39.13,73728.3,0.1,-0.17868,0.0001,16.71746]
[1776347936700,39.13,73718.33,0.1,-0.17973,0.0001,16.77642]
[1776347937641,39.13,73718.33,0.1,-0.17973,0.0001,16.77642]
[1776347937691,39.14,73705.04,0.1,-0.18117,0.00011,16.85755]
[1776347938529,39.14,73705.04,0.1,-0.18117,0.00011,16.85755]
[1776347939129,39.14,73705.04,0.1,-0.18117,0.00011,16.85755]
[1776347939104,39.14,73705.36,0.1,-0.18113,0.00011,16.85581]
[1776347939197,39.14,73705.36,0.1,-0.18113,0.00011,16.85581]
[1776347939222,39.14,73705.36,0.1,-0.18113,0.00011,16.85581]
[1776347939336,39.14,73705.36,0.1,-0.18113,0.00011,16.85581]
[1776347940104,39.14,73705.36,0.1,-0.18113,0.00011,16.85581]
[1776347940184,39.14,73726.14,0.1,-0.17896,0.0001,16.73303]
[1776347940546,39.14,73726.14,0.1,-0.17896,0.0001,16.73303]
[1776347940686,39.14,73726.14,0.1,-0.17896,0.0001,16.73303]
[1776347940918,39.14,73726.14,0.1,-0.17896,0.0001,16.73303]
[1776347941007,39.14,73726.14,0.1,-0.17896,0.0001,16.73303]
[1776347941037,39.14,73726.14,0.1,-0.17896,0.0001,16.73303]
[1776347941103,39.14,73726.14,0.1,-0.17896,0.0001,16.73303]
[1776347941064,39.14,73733.2,0.1,-0.17822,0.0001,16.69127]
[1776347941905,39.14,73733.2,0.1,-0.17822,0.0001,16.69127]
[1776347942023,39.14,73733.2,0.1,-0.17822,0.0001,16.69127]
[1776347942059,39.14,73723.05,0.1,-0.17928,0.0001,16.75152]
[1776347942391,39.14,73723.05,0.1,-0.17928,0.0001,16.75152]
[1776347942463,39.14,73723.05,0.1,-0.17928,0.0001,16.75152]
[1776347942614,39.14,73723.05,0.1,-0.17928,0.0001,16.75152]
[1776347942674,39.14,73723.05,0.1,-0.17928,0.0001,16.75152]
[1776347942990,39.14,73711.22,0.1,-0.18052,0.0001,16.8215]
[1776347944033,39.14,73721.83,0.1,-0.17941,0.0001,16.75877]
[1776347944990,39.14,73721.83,0.1,-0.17941,0.0001,16.75877]
[1776347945089,39.14,73721.83,0.1,-0.17941,0.0001,16.75877]
[1776347945071,39.14,73724.7,0.1,-0.17911,0.0001,16.74178]
[1776347945718,39.14,73724.7,0.1,-0.17911,0.0001,16.74178]
[1776347945729,39.14,73730.03,0.1,-0.17856,0.0001,16.71047]
[1776347946310,39.14,73730.03,0.1,-0.17856,0.0001,16.71047]
[1776347946463,39.14,73730.03,0.1,-0.17856,0.0001,16.71047]
[1776347946552,39.14,73730.03,0.1,-0.17856,0.0001,16.71047]
[1776347946561,39.14,73730.03,0.1,-0.17856,0.0001,16.71047]
[1776347946650,39.14,73730.03,0.1,-0.17856,0.0001,16.71047]
[1776347946881,39.14,73727.57,0.1,-0.17882,0.0001,16.72521]
[1776347947417,39.14,73727.57,0.1,-0.17882,0.0001,16.72521]
[1776347947486,39.14,73727.57,0.1,-0.17882,0.0001,16.72521]
[1776347947519,39.14,73724.39,0.1,-0.17915,0.0001,16.74401]
[1776347948253,39.14,73724.39,0.1,-0.17915,0.0001,16.74401]
[1776347948270,39.14,73724.39,0.1,-0.17915,0.0001,16.74401]
[1776347948302,39.14,73724.39,0.1,-0.17915,0.0001,16.74401]
[1776347948354,39.14,73725.57,0.1,-0.17903,0.0001,16.73719]
[1776347949603,39.14,73725.57,0.1,-0.17903,0.0001,16.73719]
[1776347950417,39.14,73731.06,0.1,-0.17846,0.0001,16.70488]
[1776347950446,39.14,73731.06,0.1,-0.17846,0.0001,16.70488]
[1776347950829,39.15,73727.58,0.1,-0.17885,0.0001,16.72717]
[1776347951561,39.15,73727.58,0.1,-0.17885,0.0001,16.72717]
[1776347951776,39.15,73727.58,0.1,-0.17885,0.0001,16.72717]
[1776347952283,39.15,73722.49,0.1,-0.1794,0.0001,16.75844]
[1776347952322,39.15,73722.49,0.1,-0.1794,0.0001,16.75844]
[1776347952367,39.15,73722.49,0.1,-0.1794,0.0001,16.75844]
[1776347952419,39.15,73722.49,0.1,-0.1794,0.0001,16.75844]
[1776347952453,39.15,73722.49,0.1,-0.1794,0.0001,16.75844]
[1776347952520,39.15,73718.63,0.1,-0.17981,0.0001,16.78125]
[1776347953326,39.15,73718.63,0.1,-0.17981,0.0001,16.78125]
[1776347953424,39.15,73718.63,0.1,-0.17981,0.0001,16.78125]
[1776347953537,39.15,73718.63,0.1,-0.17981,0.0001,16.78125]
[1776347953550,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954177,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954239,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954485,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954540,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954748,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954939,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954952,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347954974,39.15,73711.45,0.1,-0.18057,0.0001,16.82446]
[1776347955038,39.15,73717.0,0.1,-0.18,0.0001,16.79211]
[1776347955329,39.15,73717.0,0.1,-0.18,0.0001,16.79211]
[1776347955363,39.15,73717.0,0.1,-0.18,0.0001,16.79211]
[1776347955476,39.15,73717.0,0.1,-0.18,0.0001,16.79211]
[1776347955577,39.15,73723.75,0.1,-0.17929,0.0001,16.75223]
[1776347957020,39.15,73723.75,0.1,-0.17929,0.0001,16.75223]
[1776347957690,39.16,73724.01,0.1,-0.17927,0.0001,16.75115]
[1776347958029,39.16,73724.01,0.1,-0.17927,0.0001,16.75115]
[1776347958068,39.16,73722.24,0.1,-0.17946,0.0001,16.76169]
[1776347961941,39.16,73721.41,0.1,-0.17955,0.0001,16.76669]
[1776347962768,39.16,73726.5,0.1,-0.17902,0.0001,16.73659]
[1776347963596,39.16,73720.32,0.1,-0.17966,0.0001,16.77304]
[1776347963940,39.16,73720.32,0.1,-0.17966,0.0001,16.77304]
[1776347963951,39.16,73720.32,0.1,-0.17966,0.0001,16.77304]
[1776347964064,39.16,73718.86,0.1,-0.17981,0.0001,16.78155]
[1776347964479,39.16,73718.86,0.1,-0.17981,0.0001,16.78155]
[1776347965244,39.16,73715.83,0.1,-0.18013,0.0001,16.79945]
[1776347965346,39.16,73715.83,0.1,-0.18013,0.0001,16.79945]
[1776347965941,39.16,73715.83,0.1,-0.18013,0.0001,16.79945]
[1776347966005,39.16,73715.83,0.1,-0.18013,0.0001,16.79945]
[1776347966041,39.16,73713.82,0.1,-0.18034,0.0001,16.8113]
[1776347966513,39.16,73713.82,0.1,-0.18034,0.0001,16.8113]
[1776347966522,39.16,73713.82,0.1,-0.18034,0.0001,16.8113]
[1776347967043,39.16,73713.82,0.1,-0.18034,0.0001,16.8113]
[1776347967058,39.16,73713.82,0.1,-0.18034,0.0001,16.8113]
[1776347967126,39.16,73712.49,0.1,-0.18048,0.0001,16.81912]
[1776347969009,39.16,73712.49,0.1,-0.18048,0.0001,16.81912]
[1776347969046,39.16,73712.49,0.1,-0.18048,0.0001,16.81912]
[1776347969147,39.15,73723.27,0.1,-0.17934,0.0001,16.75484]
[1776347970016,39.15,73723.27,0.1,-0.17934,0.0001,16.75484]
[1776347970092,39.15,73723.27,0.1,-0.17934,0.0001,16.75484]
[1776347970650,39.15,73723.94,0.1,-0.17927,0.0001,16.75064]
[1776347970751,39.15,73728.68,0.1,-0.17877,0.0001,16.72242]
[1776347971731,39.15,73728.68,0.1,-0.17877,0.0001,16.72242]
[1776347972495,39.15,73736.84,0.1,-0.17789,0.0001,16.67015]
[1776347972527,39.15,73736.84,0.1,-0.17789,0.0001,16.67015]
[1776347972533,39.15,73736.84,0.1,-0.17789,0.0001,16.67015]
[1776347972557,39.15,73736.84,0.1,-0.17789,0.0001,16.67015]
[1776347973008,39.15,73748.43,0.1,-0.17668,0.0001,16.60144]
[1776347973304,39.15,73748.43,0.1,-0.17668,0.0001,16.60144]
[1776347974050,39.15,73748.43,0.1,-0.17668,0.0001,16.60144]
[1776347976092,39.15,73748.85,0.1,-0.17664,0.0001,16.5988]
[1776347976106,39.15,73748.85,0.1,-0.17664,0.0001,16.5988]
[1776347976145,39.15,73748.85,0.1,-0.17664,0.0001,16.5988]
[1776347976271,39.15,73748.07,0.1,-0.17671,0.0001,16.60327]
[1776347976374,39.15,73748.07,0.1,-0.17671,0.0001,16.60327]
[1776347976452,39.15,73748.07,0.1,-0.17671,0.0001,16.60327]
[1776347976482,39.15,73748.07,0.1,-0.17671,0.0001,16.60327]
[1776347976540,39.15,73748.07,0.1,-0.17671,0.0001,16.60327]
[1776347976832,39.15,73748.07,0.1,-0.17671,0.0001,16.60327]
[1776347976890,39.15,73748.07,0.1,-0.17671,0.0001,16.60327]
[1776347976933,39.15,73740.89,0.1,-0.17746,0.0001,16.64562]
[1776347978129,39.15,73740.89,0.1,-0.17746,0.0001,16.64562]
[1776347978150,39.15,73740.89,0.1,-0.17746,0.0001,16.64562]
[1776347978200,39.15,73736.98,0.1,-0.17786,0.0001,16.66876]
[1776347978253,39.15,73736.98,0.1,-0.17786,0.0001,16.66876]
[1776347978273,39.15,73736.98,0.1,-0.17786,0.0001,16.66876]
[1776347978769,39.15,73738.06,0.1,-0.17774,0.0001,16.66193]
[1776347979210,39.15,73738.06,0.1,-0.17774,0.0001,16.66193]
[1776347979277,39.15,73738.06,0.1,-0.17774,0.0001,16.66193]
[1776347979299,39.15,73738.06,0.1,-0.17774,0.0001,16.66193]
[1776347980110,39.15,73738.06,0.1,-0.17774,0.0001,16.66193]
[1776347980192,39.15,73738.06,0.1,-0.17774,0.0001,16.66193]
[1776347980121,39.15,73753.78,0.1,-0.17611,0.0001,16.56884]
[1776347980234,39.15,73753.78,0.1,-0.17611,0.0001,16.56884]
[1776347981080,39.15,73753.78,0.1,-0.17611,0.0001,16.56884]
[1776347981198,39.15,73765.6,0.1,-0.17489,0.0001,16.49841]
[1776347981848,39.15,73774.98,0.1,-0.17393,0.0001,16.44276]
[1776347982668,39.15,73774.98,0.1,-0.17393,0.0001,16.44276]
[1776347982696,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983604,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983635,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983680,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983699,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983711,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983725,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983769,39.15,73782.18,0.1,-0.17319,0.0001,16.39968]
[1776347983795,39.15,73782.34,0.1,-0.17316,0.0001,16.39846]
[1776347984658,39.15,73782.34,0.1,-0.17316,0.0001,16.39846]
[1776347984944,39.15,73779.71,0.1,-0.17343,0.0001,16.41387]
[1776347985700,39.15,73779.71,0.1,-0.17343,0.0001,16.41387]
[1776347986955,39.14,73770.69,0.1,-0.17435,0.0001,16.46704]
[1776347987003,39.14,73770.69,0.1,-0.17435,0.0001,16.46704]
[1776347987021,39.14,73768.99,0.1,-0.17451,0.0001,16.47662]
[1776347988103,39.14,73768.99,0.1,-0.17451,0.0001,16.47662]
[1776347988101,39.14,73779.56,0.1,-0.17343,0.0001,16.4136]
[1776347988553,39.14,73779.56,0.1,-0.17343,0.0001,16.4136]
[1776347988669,39.14,73779.56,0.1,-0.17343,0.0001,16.4136]
[1776347989199,39.14,73796.03,0.1,-0.17175,0.0001,16.31576]
[1776347990001,39.14,73796.03,0.1,-0.17175,0.0001,16.31576]
[1776347990587,39.14,73791.45,0.1,-0.17221,0.0001,16.34261]
[1776347990895,39.14,73791.45,0.1,-0.17221,0.0001,16.34261]
[1776347990939,39.14,73801.57,0.1,-0.17117,0.0001,16.2819]
[1776347991292,39.14,73801.57,0.1,-0.17117,0.0001,16.2819]
[1776347991928,39.14,73801.57,0.1,-0.17117,0.0001,16.2819]
[1776347991942,39.14,73801.57,0.1,-0.17117,0.0001,16.2819]
[1776347991956,39.14,73801.57,0.1,-0.17117,0.0001,16.2819]
[1776347992002,39.14,73801.57,0.1,-0.17117,0.0001,16.2819]
[1776347992052,39.14,73803.67,0.1,-0.17095,0.0001,16.2692]
[1776347992225,39.14,73803.67,0.1,-0.17095,0.0001,16.2692]
[1776347992768,39.14,73803.67,0.1,-0.17095,0.0001,16.2692]
[1776347992782,39.14,73803.67,0.1,-0.17095,0.0001,16.2692]
[1776347992955,39.14,73803.67,0.1,-0.17095,0.0001,16.2692]
[1776347992989,39.14,73802.68,0.1,-0.17105,0.0001,16.27488]
[1776347993719,39.14,73802.68,0.1,-0.17105,0.0001,16.27488]
[1776347993735,39.14,73802.68,0.1,-0.17105,0.0001,16.27488]
[1776347994233,39.14,73803.96,0.1,-0.17092,0.0001,16.26727]
[1776347994295,39.14,73803.96,0.1,-0.17092,0.0001,16.26727]
[1776347994463,39.14,73803.96,0.1,-0.17092,0.0001,16.26727]
[1776347994692,39.14,73803.96,0.1,-0.17092,0.0001,16.26727]
[1776347994791,39.14,73803.96,0.1,-0.17092,0.0001,16.26727]
[1776347994971,39.14,73803.96,0.1,-0.17092,0.0001,16.26727]
[1776347995096,39.14,73803.96,0.1,-0.17092,0.0001,16.26727]
[1776347995178,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347995220,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347995560,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347995728,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347995730,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347995778,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347995796,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347996018,39.14,73793.23,0.1,-0.17201,0.0001,16.33084]
[1776347996051,39.14,73804.02,0.1,-0.17091,0.0001,16.26648]
[1776347996356,39.14,73804.02,0.1,-0.17091,0.0001,16.26648]
[1776347996366,39.14,73804.02,0.1,-0.17091,0.0001,16.26648]
[1776347997059,39.14,73811.0,0.1,-0.17019,0.0001,16.22439]
[1776347997971,39.14,73811.0,0.1,-0.17019,0.0001,16.22439]
[1776347998030,39.14,73811.0,0.1,-0.17019,0.0001,16.22439]
[1776347998061,39.14,73816.5,0.1,-0.16963,0.0001,16.19147]
[1776348000581,39.14,73824.9,0.1,-0.16879,0.0001,16.14136]
[1776348000634,39.14,73824.9,0.1,-0.16879,0.0001,16.14136]
[1776348000973,39.14,73824.9,0.1,-0.16879,0.0001,16.14136]
[1776348001083,39.14,73824.9,0.1,-0.16879,0.0001,16.14136]
[1776348001103,39.14,73824.9,0.1,-0.16879,0.0001,16.14136]
[1776348001181,39.14,73824.9,0.1,-0.16879,0.0001,16.14136]
[1776348001129,39.14,73823.26,0.1,-0.16895,0.0001,16.15108]
[1776348001255,39.14,73823.26,0.1,-0.16895,0.0001,16.15108]
[1776348001276,39.14,73823.26,0.1,-0.16895,0.0001,16.15108]
[1776348001284,39.14,73823.26,0.1,-0.16895,0.0001,16.15108]
[1776348001379,39.14,73823.26,0.1,-0.16895,0.0001,16.15108]
[1776348001543,39.14,73823.26,0.1,-0.16895,0.0001,16.15108]
[1776348002040,39.14,73823.26,0.1,-0.16895,0.0001,16.15108]
[1776348002142,39.14,73802.64,0.1,-0.17103,0.0001,16.27372]
[1776348002641,39.14,73802.64,0.1,-0.17103,0.0001,16.27372]
[1776348003045,39.14,73802.64,0.1,-0.17103,0.0001,16.27372]
[1776348003094,39.14,73787.68,0.1,-0.17255,0.0001,16.36264]
[1776348003318,39.14,73787.68,0.1,-0.17255,0.0001,16.36264]
[1776348003738,39.14,73787.68,0.1,-0.17255,0.0001,16.36264]
[1776348003974,39.14,73787.68,0.1,-0.17255,0.0001,16.36264]
[1776348004244,39.13,73798.02,0.1,-0.1715,0.0001,16.3011]
[1776348004675,39.13,73798.02,0.1,-0.1715,0.0001,16.3011]
[1776348005036,39.13,73798.02,0.1,-0.1715,0.0001,16.3011]
[1776348005097,39.13,73791.17,0.1,-0.17219,0.0001,16.34138]
[1776348005770,39.13,73791.17,0.1,-0.17219,0.0001,16.34138]
[1776348006029,39.13,73791.17,0.1,-0.17219,0.0001,16.34138]
[1776348006220,39.13,73791.17,0.1,-0.17219,0.0001,16.34138]
[1776348006971,39.13,73794.98,0.1,-0.17179,0.0001,16.31816]
[1776348007211,39.13,73794.98,0.1,-0.17179,0.0001,16.31816]
[1776348007082,39.13,73779.11,0.1,-0.17341,0.0001,16.41246]
[1776348007591,39.13,73779.11,0.1,-0.17341,0.0001,16.41246]
[1776348008038,39.13,73779.11,0.1,-0.17341,0.0001,16.41246]
[1776348008057,39.13,73770.43,0.1,-0.17429,0.0001,16.46372]
[1776348009140,39.13,73770.43,0.1,-0.17429,0.0001,16.46372]
[1776348009173,39.13,73755.67,0.1,-0.17581,0.0001,16.55106]
[1776348009947,39.13,73755.67,0.1,-0.17581,0.0001,16.55106]
[1776348010046,39.13,73755.67,0.1,-0.17581,0.0001,16.55106]
[1776348010071,39.13,73751.05,0.1,-0.17628,0.0001,16.57832]
[1776348011958,39.13,73738.69,0.1,-0.17756,0.0001,16.65105]
[1776348014936,39.13,73735.38,0.1,-0.17789,0.0001,16.66996]
[1776348015054,39.13,73735.38,0.1,-0.17789,0.0001,16.66996]
[1776348015226,39.13,73735.38,0.1,-0.17789,0.0001,16.66996]
[1776348015113,39.13,73731.18,0.1,-0.17832,0.0001,16.69443]
[1776348015476,39.13,73731.18,0.1,-0.17832,0.0001,16.69443]
[1776348015912,39.13,73731.18,0.1,-0.17832,0.0001,16.69443]
[1776348016168,39.13,73714.93,0.1,-0.18002,0.0001,16.79055]
[1776348016611,39.13,73714.93,0.1,-0.18002,0.0001,16.79055]
[1776348016924,39.13,73714.93,0.1,-0.18002,0.0001,16.79055]
[1776348016929,39.13,73714.93,0.1,-0.18002,0.0001,16.79055]
[1776348017165,39.13,73714.93,0.1,-0.18002,0.0001,16.79055]
[1776348017079,39.13,73711.41,0.1,-0.18039,0.0001,16.81135]
[1776348017887,39.13,73711.41,0.1,-0.18039,0.0001,16.81135]
[1776348017893,39.13,73711.41,0.1,-0.18039,0.0001,16.81135]
[1776348018080,39.13,73711.41,0.1,-0.18039,0.0001,16.81135]
[1776348018185,39.13,73711.41,0.1,-0.18039,0.0001,16.81135]
[1776348018210,39.12,73709.95,0.1,-0.18053,0.00011,16.81936]
[1776348018283,39.12,73709.95,0.1,-0.18053,0.00011,16.81936]
[1776348018841,39.12,73709.95,0.1,-0.18053,0.00011,16.81936]
[1776348018893,39.12,73709.95,0.1,-0.18053,0.00011,16.81936]
[1776348019176,39.12,73709.95,0.1,-0.18053,0.00011,16.81936]
[1776348019177,39.12,73722.23,0.1,-0.17924,0.0001,16.74644]
[1776348019434,39.12,73722.23,0.1,-0.17924,0.0001,16.74644]
[1776348019535,39.12,73722.23,0.1,-0.17924,0.0001,16.74644]
[1776348019655,39.12,73722.23,0.1,-0.17924,0.0001,16.74644]
[1776348019736,39.12,73722.23,0.1,-0.17924,0.0001,16.74644]
[1776348020014,39.12,73722.23,0.1,-0.17924,0.0001,16.74644]
[1776348020111,39.12,73738.23,0.1,-0.17757,0.0001,16.65173]
[1776348020856,39.12,73738.23,0.1,-0.17757,0.0001,16.65173]
[1776348021115,39.12,73754.01,0.1,-0.17593,0.0001,16.55787]
[1776348021454,39.12,73754.01,0.1,-0.17593,0.0001,16.55787]
[1776348021681,39.12,73754.01,0.1,-0.17593,0.0001,16.55787]
[1776348021690,39.12,73754.01,0.1,-0.17593,0.0001,16.55787]
[1776348021804,39.12,73754.01,0.1,-0.17593,0.0001,16.55787]
[1776348021936,39.12,73754.01,0.1,-0.17593,0.0001,16.55787]
[1776348022142,39.12,73754.01,0.1,-0.17593,0.0001,16.55787]
[1776348022240,39.12,73766.96,0.1,-0.1746,0.0001,16.48104]
[1776348022478,39.12,73766.96,0.1,-0.1746,0.0001,16.48104]
[1776348022535,39.12,73766.96,0.1,-0.1746,0.0001,16.48104]
[1776348022916,39.12,73766.96,0.1,-0.1746,0.0001,16.48104]
[1776348023098,39.12,73764.95,0.1,-0.1748,0.0001,16.49297]
[1776348024945,39.12,73762.95,0.1,-0.17501,0.0001,16.50484]
[1776348025058,39.12,73762.95,0.1,-0.17501,0.0001,16.50484]
[1776348025127,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348026194,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348026437,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348026612,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348026759,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348026805,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348026911,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348026924,39.12,73762.47,0.1,-0.17505,0.0001,16.50706]
[1776348027400,39.12,73761.22,0.1,-0.17518,0.0001,16.51447]
[1776348027480,39.12,73761.22,0.1,-0.17518,0.0001,16.51447]
[1776348027511,39.12,73761.22,0.1,-0.17518,0.0001,16.51447]
[1776348028021,39.12,73761.22,0.1,-0.17518,0.0001,16.51447]
[1776348028241,39.12,73765.87,0.1,-0.17469,0.0001,16.48658]
[1776348029146,39.12,73765.87,0.1,-0.17469,0.0001,16.48658]
[1776348029180,39.12,73767.7,0.1,-0.1745,0.0001,16.4754]
[1776348030740,39.12,73766.57,0.1,-0.17461,0.0001,16.48211]
[1776348030760,39.12,73766.57,0.1,-0.17461,0.0001,16.48211]
[1776348030960,39.12,73766.57,0.1,-0.17461,0.0001,16.48211]
[1776348031002,39.12,73762.93,0.1,-0.17496,0.0001,16.49976]
[1776348031991,39.12,73762.93,0.1,-0.17496,0.0001,16.49976]
[1776348032036,39.12,73762.93,0.1,-0.17496,0.0001,16.49976]
[1776348032069,39.12,73755.09,0.1,-0.17576,0.0001,16.54615]
[1776348033001,39.12,73755.09,0.1,-0.17576,0.0001,16.54615]
[1776348033149,39.12,73755.09,0.1,-0.17576,0.0001,16.54615]
[1776348033223,39.12,73755.09,0.1,-0.17576,0.0001,16.54615]
[1776348033195,39.12,73754.35,0.1,-0.17584,0.0001,16.55038]
[1776348035200,39.12,73754.35,0.1,-0.17583,0.0001,16.55018]
[1776348035875,39.12,73755.91,0.1,-0.17567,0.0001,16.54071]
[1776348036184,39.12,73735.67,0.1,-0.17776,0.0001,16.66049]
[1776348036345,39.12,73735.67,0.1,-0.17776,0.0001,16.66049]
[1776348036403,39.12,73735.67,0.1,-0.17776,0.0001,16.66049]
[1776348036584,39.12,73735.67,0.1,-0.17776,0.0001,16.66049]
[1776348037142,39.11,73730.66,0.1,-0.17828,0.0001,16.6899]
[1776348038323,39.11,73737.2,0.1,-0.17759,0.0001,16.6508]
[1776348038551,39.11,73737.2,0.1,-0.17759,0.0001,16.6508]
[1776348038620,39.11,73737.2,0.1,-0.17759,0.0001,16.6508]
[1776348038632,39.11,73737.2,0.1,-0.17759,0.0001,16.6508]
[1776348039107,39.11,73737.2,0.1,-0.17759,0.0001,16.6508]
[1776348041331,39.11,73735.94,0.1,-0.17771,0.0001,16.65729]
[1776348042414,39.11,73735.94,0.1,-0.1777,0.0001,16.65695]
[1776348042471,39.11,73735.94,0.1,-0.1777,0.0001,16.65695]
[1776348042705,39.11,73735.94,0.1,-0.1777,0.0001,16.65695]
[1776348043383,39.11,73735.51,0.1,-0.17774,0.0001,16.65931]
[1776348043479,39.11,73735.51,0.1,-0.17774,0.0001,16.65931]
[1776348043972,39.11,73735.51,0.1,-0.17774,0.0001,16.65931]
[1776348044148,39.11,73735.51,0.1,-0.17774,0.0001,16.65931]
[1776348044296,39.11,73717.67,0.1,-0.1796,0.0001,16.76473]
[1776348044554,39.11,73717.67,0.1,-0.1796,0.0001,16.76473]
[1776348045093,39.11,73717.67,0.1,-0.1796,0.0001,16.76473]
[1776348046051,39.11,73717.67,0.1,-0.1796,0.0001,16.76473]
[1776348046078,39.11,73717.67,0.1,-0.1796,0.0001,16.76473]
[1776348046081,39.11,73717.67,0.1,-0.1796,0.0001,16.76473]
[1776348046100,39.11,73697.38,0.1,-0.18173,0.00011,16.88429]
[1776348046379,39.11,73697.38,0.1,-0.18173,0.00011,16.88429]
[1776348047264,39.11,73697.38,0.1,-0.18173,0.00011,16.88429]
[1776348047311,39.11,73702.95,0.1,-0.18114,0.00011,16.8511]
[1776348047984,39.11,73702.95,0.1,-0.18114,0.00011,16.8511]
[1776348048689,39.11,73701.32,0.1,-0.18131,0.00011,16.86058]
[1776348049120,39.11,73693.19,0.1,-0.18216,0.00011,16.90839]
[1776348052689,39.1,73689.7,0.1,-0.18252,0.00011,16.92836]
[1776348053155,39.1,73690.62,0.1,-0.18242,0.00011,16.92272]
[1776348058221,39.1,73686.48,0.1,-0.18284,0.00011,16.94606]
[1776348059103,39.1,73686.48,0.1,-0.18284,0.00011,16.94606]
[1776348059245,39.1,73686.48,0.1,-0.18284,0.00011,16.94606]
[1776348059247,39.1,73693.34,0.1,-0.18211,0.00011,16.90531]
[1776348059590,39.1,73693.34,0.1,-0.18211,0.00011,16.90531]
[1776348060249,39.1,73693.34,0.1,-0.18211,0.00011,16.90531]
[1776348061279,39.1,73693.34,0.1,-0.1821,0.00011,16.90491]
[1776348061225,39.1,73694.99,0.1,-0.18192,0.00011,16.89492]
[1776348061634,39.1,73694.99,0.1,-0.18192,0.00011,16.89492]
[1776348061658,39.1,73694.99,0.1,-0.18192,0.00011,16.89492]
[1776348061686,39.1,73694.99,0.1,-0.18192,0.00011,16.89492]
[1776348062062,39.1,73694.99,0.1,-0.18192,0.00011,16.89492]
[1776348062217,39.1,73694.99,0.1,-0.18192,0.00011,16.8948]
[1776348062765,39.1,73694.99,0.1,-0.18192,0.00011,16.8948]
[1776348063221,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348063423,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348063437,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348063536,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348063548,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348063826,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348063900,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348063988,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348064059,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348064252,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348064294,39.1,73684.53,0.1,-0.18302,0.00011,16.95643]
[1776348064247,39.1,73693.43,0.1,-0.18208,0.00011,16.9037]
[1776348064551,39.1,73693.43,0.1,-0.18208,0.00011,16.9037]
[1776348064658,39.1,73693.43,0.1,-0.18208,0.00011,16.9037]
[1776348065040,39.1,73693.43,0.1,-0.18208,0.00011,16.9037]
[1776348065222,39.1,73693.43,0.1,-0.18208,0.00011,16.9037]
[1776348065253,39.1,73666.7,0.1,-0.18492,0.00011,17.06134]
[1776348065549,39.1,73666.7,0.1,-0.18492,0.00011,17.06134]
[1776348065568,39.1,73666.7,0.1,-0.18492,0.00011,17.06134]
[1776348066202,39.1,73666.7,0.1,-0.18492,0.00011,17.06134]
[1776348066300,39.1,73665.38,0.1,-0.18505,0.00011,17.06879]
[1776348066682,39.1,73665.38,0.1,-0.18505,0.00011,17.06879]
[1776348068166,39.1,73665.38,0.1,-0.18505,0.00011,17.06879]
[1776348071456,39.09,73664.01,0.1,-0.18518,0.00011,17.07576]
[1776348071466,39.09,73664.01,0.1,-0.18518,0.00011,17.07576]
[1776348072236,39.09,73664.01,0.1,-0.18518,0.00011,17.07576]
[1776348072321,39.09,73673.37,0.1,-0.18418,0.00011,17.02032]
[1776348072340,39.09,73673.37,0.1,-0.18418,0.00011,17.02032]
[1776348072500,39.09,73673.37,0.1,-0.18418,0.00011,17.02032]
[1776348072806,39.09,73673.37,0.1,-0.18418,0.00011,17.02032]
[1776348073011,39.09,73673.37,0.1,-0.18418,0.00011,17.02032]
[1776348074208,39.09,73673.37,0.1,-0.18417,0.00011,17.01975]
[1776348074695,39.09,73670.92,0.1,-0.18443,0.00011,17.03419]
[1776348074767,39.09,73670.92,0.1,-0.18443,0.00011,17.03419]
[1776348075153,39.09,73670.92,0.1,-0.18443,0.00011,17.03419]
[1776348075277,39.09,73670.92,0.1,-0.18443,0.00011,17.03419]
[1776348075566,39.09,73676.34,0.1,-0.18385,0.00011,17.00205]
[1776348075705,39.09,73676.34,0.1,-0.18385,0.00011,17.00205]
[1776348076675,39.09,73674.73,0.1,-0.18401,0.00011,17.01106]
[1776348076824,39.09,73674.73,0.1,-0.18401,0.00011,17.01106]
[1776348077297,39.09,73674.73,0.1,-0.18401,0.00011,17.01106]
[1776348077329,39.09,73673.45,0.1,-0.18415,0.00011,17.01861]
[1776348078336,39.09,73673.45,0.1,-0.18415,0.00011,17.01861]
[1776348078864,39.09,73672.94,0.1,-0.1842,0.00011,17.02143]
[1776348079437,39.09,73666.98,0.1,-0.18483,0.00011,17.05636]
[1776348079676,39.09,73666.98,0.1,-0.18483,0.00011,17.05636]
[1776348079793,39.09,73666.98,0.1,-0.18483,0.00011,17.05636]
[1776348080124,39.09,73661.28,0.1,-0.18543,0.00011,17.08949]
[1776348081027,39.09,73661.28,0.1,-0.18543,0.00011,17.08949]
[1776348081744,39.08,73663.16,0.1,-0.18523,0.00011,17.07814]
[1776348081794,39.08,73663.16,0.1,-0.18523,0.00011,17.07814]
[1776348081832,39.08,73663.16,0.1,-0.18523,0.00011,17.07814]
[1776348081893,39.08,73663.16,0.1,-0.18523,0.00011,17.07814]
[1776348081981,39.08,73663.16,0.1,-0.18523,0.00011,17.07814]
[1776348082061,39.08,73668.38,0.1,-0.18466,0.00011,17.04711]
[1776348083124,39.08,73668.38,0.1,-0.18466,0.00011,17.04711]
[1776348083252,39.08,73668.38,0.1,-0.18466,0.00011,17.04711]
[1776348083276,39.08,73668.38,0.1,-0.18466,0.00011,17.04711]
[1776348083285,39.08,73667.67,0.1,-0.18473,0.00011,17.05106]
[1776348084333,39.08,73658.38,0.1,-0.18572,0.00011,17.10553]
[1776348085159,39.08,73658.38,0.1,-0.18572,0.00011,17.10553]
[1776348085297,39.08,73658.38,0.1,-0.18572,0.00011,17.10553]
[1776348085247,39.08,73649.95,0.1,-0.18663,0.00011,17.15496]
[1776348085397,39.08,73641.82,0.1,-0.1875,0.00011,17.20276]
[1776348086811,39.08,73641.82,0.1,-0.1875,0.00011,17.20276]
[1776348086905,39.08,73641.82,0.1,-0.1875,0.00011,17.20276]
[1776348087152,39.08,73641.82,0.1,-0.1875,0.00011,17.20276]
[1776348087208,39.08,73641.82,0.1,-0.1875,0.00011,17.20276]
[1776348087291,39.08,73640.81,0.1,-0.1876,0.00011,17.20832]
[1776348087719,39.08,73640.81,0.1,-0.1876,0.00011,17.20832]
[1776348087781,39.08,73640.81,0.1,-0.1876,0.00011,17.20832]
[1776348087902,39.08,73640.81,0.1,-0.1876,0.00011,17.20832]
[1776348088367,39.08,73640.81,0.1,-0.1876,0.00011,17.20832]
[1776348088214,39.08,73629.12,0.1,-0.18886,0.00011,17.27683]
[1776348088608,39.08,73629.12,0.1,-0.18886,0.00011,17.27683]
[1776348088641,39.08,73629.12,0.1,-0.18886,0.00011,17.27683]
[1776348088965,39.08,73638.05,0.1,-0.1879,0.00011,17.2244]
[1776348090062,39.08,73638.05,0.1,-0.1879,0.00011,17.2244]
[1776348090183,39.08,73638.05,0.1,-0.1879,0.00011,17.2244]
[1776348090210,39.08,73647.39,0.1,-0.18688,0.00011,17.16878]
[1776348090592,39.08,73647.39,0.1,-0.18688,0.00011,17.16878]
[1776348091452,39.08,73644.43,0.1,-0.18716,0.00011,17.18199]
[1776348091533,39.08,73644.43,0.1,-0.18716,0.00011,17.18199]
[1776348091917,39.08,73644.43,0.1,-0.18716,0.00011,17.18199]
[1776348092222,39.08,73644.43,0.1,-0.18716,0.00011,17.18199]
[1776348092323,39.08,73644.38,0.1,-0.18716,0.00011,17.18191]
[1776348093009,39.08,73644.38,0.1,-0.18716,0.00011,17.18191]
[1776348094192,39.07,73641.71,0.1,-0.18744,0.00011,17.19722]
[1776348094211,39.07,73654.64,0.1,-0.18605,0.00011,17.12087]
[1776348095003,39.07,73654.64,0.1,-0.18605,0.00011,17.12087]
[1776348095052,39.07,73654.64,0.1,-0.18605,0.00011,17.12087]
[1776348095304,39.07,73658.54,0.1,-0.18562,0.00011,17.09764]
[1776348095499,39.07,73658.54,0.1,-0.18562,0.00011,17.09764]
[1776348095580,39.07,73658.54,0.1,-0.18562,0.00011,17.09764]
[1776348096180,39.07,73658.54,0.1,-0.18562,0.00011,17.09764]
[1776348096225,39.07,73658.54,0.1,-0.18562,0.00011,17.09764]
[1776348096281,39.07,73669.45,0.1,-0.18445,0.00011,17.03316]
[1776348097039,39.07,73669.45,0.1,-0.18445,0.00011,17.03316]
[1776348097107,39.07,73669.45,0.1,-0.18445,0.00011,17.03316]
[1776348097343,39.07,73672.24,0.1,-0.18416,0.00011,17.01671]
[1776348097775,39.07,73672.24,0.1,-0.18416,0.00011,17.01671]
[1776348098048,39.07,73672.24,0.1,-0.18416,0.00011,17.01671]
[1776348098220,39.07,73681.41,0.1,-0.18318,0.00011,16.9626]
[1776348099236,39.07,73681.41,0.1,-0.18318,0.00011,16.9626]
[1776348099334,39.07,73704.62,0.1,-0.18072,0.00011,16.82498]
[1776348099521,39.07,73704.62,0.1,-0.18072,0.00011,16.82498]
[1776348099892,39.07,73704.62,0.1,-0.18072,0.00011,16.82498]
[1776348100039,39.07,73704.62,0.1,-0.18072,0.00011,16.82498]
[1776348100493,39.07,73702.21,0.1,-0.18096,0.00011,16.83845]
[1776348100891,39.07,73702.21,0.1,-0.18096,0.00011,16.83845]
[1776348101112,39.07,73702.21,0.1,-0.18096,0.00011,16.83845]
[1776348101323,39.07,73702.21,0.1,-0.18096,0.00011,16.83845]
[1776348101333,39.07,73711.82,0.1,-0.17995,0.0001,16.78157]
[1776348101548,39.07,73711.82,0.1,-0.17995,0.0001,16.78157]
[1776348101699,39.07,73711.82,0.1,-0.17995,0.0001,16.78157]
[1776348101762,39.07,73711.82,0.1,-0.17995,0.0001,16.78157]
[1776348102135,39.07,73711.82,0.1,-0.17995,0.0001,16.78157]
[1776348102307,39.07,73720.42,0.1,-0.17904,0.0001,16.73031]
[1776348102689,39.07,73720.42,0.1,-0.17904,0.0001,16.73031]
[1776348103304,39.07,73720.42,0.1,-0.17904,0.0001,16.73031]
[1776348103343,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103429,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103527,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103647,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103798,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103835,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103896,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103961,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348103998,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348104029,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348104111,39.07,73717.34,0.1,-0.17935,0.0001,16.74769]
[1776348104130,39.07,73709.97,0.1,-0.18012,0.00011,16.79133]
[1776348104429,39.07,73709.97,0.1,-0.18012,0.00011,16.79133]
[1776348105177,39.07,73709.97,0.1,-0.18012,0.00011,16.79133]
[1776348105411,39.06,73698.7,0.1,-0.18131,0.00011,16.85783]
[1776348105574,39.06,73698.7,0.1,-0.18131,0.00011,16.85783]
[1776348105621,39.06,73698.7,0.1,-0.18131,0.00011,16.85783]
[1776348105739,39.06,73698.7,0.1,-0.18131,0.00011,16.85783]
[1776348105893,39.06,73698.7,0.1,-0.18131,0.00011,16.85783]
[1776348106288,39.06,73682.3,0.1,-0.18304,0.00011,16.95448]
[1776348108308,39.06,73670.59,0.1,-0.18427,0.00011,17.02275]
[1776348108551,39.06,73670.59,0.1,-0.18427,0.00011,17.02275]
[1776348108668,39.06,73670.59,0.1,-0.18427,0.00011,17.02275]
[1776348108676,39.06,73670.59,0.1,-0.18427,0.00011,17.02275]
[1776348108786,39.06,73670.59,0.1,-0.18427,0.00011,17.02275]
[1776348108888,39.06,73673.85,0.1,-0.18391,0.00011,17.00301]
[1776348110231,39.06,73673.85,0.1,-0.18391,0.00011,17.00301]
[1776348110326,39.06,73676.85,0.1,-0.18358,0.00011,16.98485]
[1776348110441,39.06,73676.85,0.1,-0.18358,0.00011,16.98485]
[1776348111198,39.06,73684.37,0.1,-0.18278,0.00011,16.94001]
[1776348111538,39.06,73684.37,0.1,-0.18278,0.00011,16.94001]
[1776348111546,39.06,73684.37,0.1,-0.18278,0.00011,16.94001]
[1776348112369,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348112666,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348112793,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348112903,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348112995,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348113064,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348113167,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348113298,39.06,73684.32,0.1,-0.18278,0.00011,16.93993]
[1776348113302,39.06,73702.14,0.1,-0.18089,0.00011,16.83419]
[1776348113426,39.06,73702.14,0.1,-0.18089,0.00011,16.83419]
[1776348113440,39.06,73702.14,0.1,-0.18089,0.00011,16.83419]
[1776348113496,39.06,73702.14,0.1,-0.18089,0.00011,16.83419]
[1776348113576,39.06,73702.14,0.1,-0.18089,0.00011,16.83419]
[1776348113850,39.04,73712.42,0.1,-0.17969,0.0001,16.76649]
[1776348114484,39.04,73712.42,0.1,-0.17969,0.0001,16.76649]
[1776348115306,39.03,73719.39,0.1,-0.17895,0.0001,16.72463]
[1776348118099,39.03,73719.97,0.1,-0.17887,0.0001,16.72032]
[1776348118185,39.03,73730.8,0.1,-0.17774,0.0001,16.65571]
[1776348118589,39.03,73730.8,0.1,-0.17774,0.0001,16.65571]
[1776348118684,39.03,73730.8,0.1,-0.17774,0.0001,16.65571]
[1776348118734,39.03,73730.8,0.1,-0.17774,0.0001,16.65571]
[1776348118787,39.03,73736.26,0.1,-0.17716,0.0001,16.62287]
[1776348119693,39.03,73736.26,0.1,-0.17716,0.0001,16.62287]
[1776348120580,39.03,73739.77,0.1,-0.17679,0.0001,16.60168]
[1776348120900,39.03,73750.18,0.1,-0.1757,0.0001,16.53935]
[1776348123629,39.02,73758.29,0.1,-0.17485,0.0001,16.49033]
[1776348123823,39.02,73758.29,0.1,-0.17485,0.0001,16.49033]
[1776348124043,39.02,73758.29,0.1,-0.17485,0.0001,16.49033]
[1776348126712,39.02,73770.46,0.1,-0.17358,0.0001,16.41677]
[1776348126807,39.02,73773.55,0.1,-0.17326,0.0001,16.39801]
[1776348132064,39.02,73775.6,0.1,-0.17303,0.0001,16.38452]
[1776348132362,39.02,73775.6,0.1,-0.17303,0.0001,16.38452]
[1776348132816,39.02,73778.71,0.1,-0.1727,0.0001,16.36568]
[1776348133071,39.02,73778.71,0.1,-0.1727,0.0001,16.36568]
[1776348134964,39.01,73779.94,0.1,-0.17257,0.0001,16.35759]
[1776348136078,39.01,73788.12,0.1,-0.17172,0.0001,16.30844]
[1776348136640,39.01,73792.25,0.1,-0.1713,0.0001,16.28354]
[1776348136925,39.01,73792.25,0.1,-0.1713,0.0001,16.28354]
[1776348137322,39.01,73796.23,0.1,-0.17089,0.0001,16.25934]
[1776348137583,39.01,73796.23,0.1,-0.17089,0.0001,16.25934]
[1776348137640,39.01,73796.23,0.1,-0.17089,0.0001,16.25934]
[1776348138221,39.01,73802.09,0.1,-0.17028,0.0001,16.22393]
[1776348140112,39.01,73802.34,0.1,-0.17025,0.0001,16.22194]
[1776348141163,39.01,73801.37,0.1,-0.17034,0.0001,16.22727]
[1776348142216,39.01,73800.47,0.1,-0.17043,0.0001,16.23218]
[1776348143636,39.0,73800.69,0.1,-0.17039,0.0001,16.22991]
[1776348143809,39.0,73800.69,0.1,-0.17039,0.0001,16.22991]
[1776348143856,39.0,73800.69,0.1,-0.17039,0.0001,16.22991]
[1776348144037,39.0,73800.69,0.1,-0.17039,0.0001,16.22991]
[1776348144167,39.0,73800.69,0.1,-0.17039,0.0001,16.22991]
[1776348144184,39.0,73800.69,0.1,-0.17039,0.0001,16.22991]
[1776348144241,39.0,73800.69,0.1,-0.17039,0.0001,16.22991]
[1776348144261,39.0,73794.2,0.1,-0.17104,0.0001,16.26816]
[1776348144480,39.0,73794.2,0.1,-0.17104,0.0001,16.26816]
[1776348145055,39.0,73785.44,0.1,-0.17192,0.0001,16.32]
[1776348145816,39.0,73785.44,0.1,-0.17192,0.0001,16.32]
[1776348145870,39.0,73785.44,0.1,-0.17192,0.0001,16.32]
[1776348146334,39.0,73785.44,0.1,-0.17192,0.0001,16.32]
[1776348146403,39.0,73781.14,0.1,-0.17236,0.0001,16.34544]
[1776348146865,39.0,73781.14,0.1,-0.17236,0.0001,16.34544]
[1776348146930,39.0,73760.34,0.1,-0.17449,0.0001,16.46913]
[1776348147738,39.0,73760.34,0.1,-0.17449,0.0001,16.46913]
[1776348148293,39.0,73760.34,0.1,-0.17449,0.0001,16.46913]
[1776348148321,39.0,73760.34,0.1,-0.17449,0.0001,16.46913]
[1776348148370,39.0,73760.34,0.1,-0.17449,0.0001,16.46913]
[1776348148394,39.0,73754.63,0.1,-0.17507,0.0001,16.50284]
[1776348149164,39.0,73754.63,0.1,-0.17507,0.0001,16.50284]
[1776348149226,39.0,73754.63,0.1,-0.17507,0.0001,16.50284]
[1776348149288,39.0,73754.63,0.1,-0.17507,0.0001,16.50284]
[1776348149318,39.0,73754.63,0.1,-0.17507,0.0001,16.50284]
[1776348149367,39.0,73754.63,0.1,-0.17507,0.0001,16.50284]
[1776348149382,39.0,73754.63,0.1,-0.17507,0.0001,16.50284]
[1776348149427,39.0,73752.69,0.1,-0.17526,0.0001,16.51344]
[1776348149522,39.0,73752.69,0.1,-0.17526,0.0001,16.51344]
[1776348149545,39.0,73752.69,0.1,-0.17526,0.0001,16.51344]
[1776348149909,39.0,73752.69,0.1,-0.17526,0.0001,16.51344]
[1776348150066,39.0,73752.69,0.1,-0.17526,0.0001,16.51344]
[1776348150216,39.0,73752.69,0.1,-0.17526,0.0001,16.51344]
[1776348150432,39.0,73758.45,0.1,-0.17466,0.0001,16.47914]
[1776348150515,39.0,73758.45,0.1,-0.17466,0.0001,16.47914]
[1776348152419,38.99,73747.65,0.1,-0.17573,0.0001,16.53808]
[1776348154063,38.99,73750.16,0.1,-0.17547,0.0001,16.52314]
[1776348154373,38.99,73750.16,0.1,-0.17547,0.0001,16.52314]
[1776348155195,38.99,73753.39,0.1,-0.17512,0.0001,16.50336]
[1776348155556,38.99,73750.04,0.1,-0.17546,0.0001,16.52277]
[1776348155653,38.99,73750.04,0.1,-0.17546,0.0001,16.52277]
[1776348155938,38.99,73750.04,0.1,-0.17546,0.0001,16.52277]
[1776348155946,38.99,73737.19,0.1,-0.17679,0.0001,16.59873]
[1776348156743,38.99,73737.19,0.1,-0.17679,0.0001,16.59873]
[1776348156757,38.99,73737.19,0.1,-0.17679,0.0001,16.59873]
[1776348156761,38.99,73737.19,0.1,-0.17679,0.0001,16.59873]
[1776348156930,38.99,73737.19,0.1,-0.17678,0.0001,16.59836]
[1776348161372,38.98,73737.49,0.1,-0.17672,0.0001,16.59517]
[1776348163913,38.98,73740.33,0.1,-0.17641,0.0001,16.57689]
[1776348164289,38.98,73740.33,0.1,-0.17641,0.0001,16.57689]
[1776348164303,38.98,73740.33,0.1,-0.17641,0.0001,16.57689]
[1776348164390,38.98,73740.43,0.1,-0.17639,0.0001,16.57586]
[1776348164495,38.98,73740.43,0.1,-0.17639,0.0001,16.57586]
[1776348165395,38.98,73740.43,0.1,-0.17639,0.0001,16.57586]
[1776348165354,38.98,73728.5,0.1,-0.17762,0.0001,16.64638]
[1776348165450,38.98,73728.5,0.1,-0.17762,0.0001,16.64638]
[1776348165476,38.98,73728.5,0.1,-0.17762,0.0001,16.64638]
[1776348166251,38.98,73722.37,0.1,-0.17826,0.0001,16.68251]
[1776348166854,38.98,73722.37,0.1,-0.17826,0.0001,16.68251]
[1776348167096,38.98,73722.37,0.1,-0.17826,0.0001,16.68251]
[1776348167102,38.98,73722.37,0.1,-0.17826,0.0001,16.68251]
[1776348167222,38.97,73710.19,0.1,-0.17953,0.00011,16.75446]
[1776348168828,38.97,73710.19,0.1,-0.17952,0.00011,16.75406]
[1776348168975,38.97,73710.19,0.1,-0.17952,0.00011,16.75406]
[1776348169090,38.97,73710.19,0.1,-0.17952,0.00011,16.75406]
[1776348169181,38.97,73710.49,0.1,-0.17948,0.00011,16.75178]
[1776348169647,38.97,73710.49,0.1,-0.17948,0.00011,16.75178]
[1776348172811,38.97,73709.79,0.1,-0.17953,0.00011,16.75444]
[1776348173073,38.97,73709.79,0.1,-0.17953,0.00011,16.75444]
[1776348173381,38.97,73709.79,0.1,-0.17953,0.00011,16.75444]
[1776348173431,38.97,73698.57,0.1,-0.1807,0.00011,16.82055]
[1776348173713,38.97,73698.57,0.1,-0.1807,0.00011,16.82055]
[1776348173781,38.97,73698.57,0.1,-0.1807,0.00011,16.82055]
[1776348174331,38.96,73674.6,0.1,-0.18323,0.00011,16.96181]
[1776348176733,38.95,73673.65,0.1,-0.18325,0.00011,16.96273]
[1776348176937,38.95,73673.65,0.1,-0.18325,0.00011,16.96273]
[1776348177017,38.95,73673.65,0.1,-0.18325,0.00011,16.96273]
[1776348177321,38.94,73655.45,0.1,-0.18512,0.00011,17.06577]
[1776348178275,38.94,73655.45,0.1,-0.18512,0.00011,17.06577]
[1776348178417,38.94,73655.45,0.1,-0.18512,0.00011,17.06577]
[1776348178494,38.92,73649.05,0.1,-0.18572,0.00011,17.09873]
[1776348178589,38.92,73649.05,0.1,-0.18572,0.00011,17.09873]
[1776348179039,38.92,73649.05,0.1,-0.18572,0.00011,17.09873]
[1776348179435,38.92,73649.05,0.1,-0.18572,0.00011,17.09873]
[1776348179178,38.91,73667.51,0.1,-0.18364,0.00011,16.98397]
[1776348179668,38.91,73667.51,0.1,-0.18364,0.00011,16.98397]
[1776348180344,38.89,73675.47,0.1,-0.18269,0.00011,16.93058]
[1776348180566,38.89,73675.47,0.1,-0.18269,0.00011,16.93058]
[1776348180822,38.89,73675.47,0.1,-0.18269,0.00011,16.93058]
[1776348181068,38.89,73675.47,0.1,-0.18269,0.00011,16.93058]
[1776348181327,38.89,73675.47,0.1,-0.18269,0.00011,16.93058]
[1776348181650,38.89,73670.05,0.1,-0.18326,0.00011,16.96226]
[1776348181928,38.89,73670.05,0.1,-0.18326,0.00011,16.96226]
[1776348183342,38.88,73670.05,0.1,-0.18325,0.00011,16.96185]
[1776348183466,38.88,73670.05,0.1,-0.18325,0.00011,16.96185]
[1776348183695,38.88,73665.38,0.1,-0.18374,0.00011,16.98925]
[1776348183955,38.88,73665.38,0.1,-0.18374,0.00011,16.98925]
[1776348184054,38.88,73665.38,0.1,-0.18374,0.00011,16.98925]
[1776348184310,38.88,73665.38,0.1,-0.18374,0.00011,16.98925]
[1776348184561,38.88,73665.38,0.1,-0.18374,0.00011,16.98925]
[1776348184431,38.88,73678.65,0.1,-0.18232,0.00011,16.91007]
[1776348184703,38.88,73678.65,0.1,-0.18232,0.00011,16.91007]
[1776348184954,38.88,73678.65,0.1,-0.18232,0.00011,16.91007]
[1776348185343,38.88,73707.35,0.1,-0.17928,0.00011,16.73943]
[1776348185733,38.88,73707.35,0.1,-0.17928,0.00011,16.73943]
[1776348186314,38.88,73716.72,0.1,-0.17828,0.0001,16.68282]
[1776348186628,38.88,73716.72,0.1,-0.17828,0.0001,16.68282]
[1776348187279,38.88,73716.72,0.1,-0.17828,0.0001,16.68282]
[1776348187316,38.88,73731.91,0.1,-0.17668,0.0001,16.5913]
[1776348187735,38.88,73731.91,0.1,-0.17668,0.0001,16.5913]
[1776348187737,38.88,73731.91,0.1,-0.17668,0.0001,16.5913]
[1776348188231,38.88,73731.91,0.1,-0.17668,0.0001,16.5913]
[1776348188249,38.88,73731.91,0.1,-0.17668,0.0001,16.5913]
[1776348188297,38.88,73731.91,0.1,-0.17668,0.0001,16.5913]
[1776348188406,38.88,73731.91,0.1,-0.17668,0.0001,16.5913]
[1776348188463,38.88,73727.28,0.1,-0.17716,0.0001,16.61892]
[1776348188583,38.88,73727.28,0.1,-0.17716,0.0001,16.61892]
[1776348188701,38.88,73727.28,0.1,-0.17716,0.0001,16.61892]
[1776348189277,38.88,73727.28,0.1,-0.17716,0.0001,16.61892]
[1776348189290,38.88,73727.28,0.1,-0.17716,0.0001,16.61892]
[1776348189341,38.88,73734.11,0.1,-0.17644,0.0001,16.57777]
[1776348190028,38.88,73734.11,0.1,-0.17644,0.0001,16.57777]
[1776348190174,38.88,73734.11,0.1,-0.17644,0.0001,16.57777]
[1776348190765,38.87,73732.06,0.1,-0.17665,0.0001,16.58941]
[1776348190852,38.87,73732.06,0.1,-0.17665,0.0001,16.58941]
[1776348191473,38.87,73729.28,0.1,-0.17693,0.0001,16.60545]
[1776348193140,38.87,73729.28,0.1,-0.17692,0.0001,16.60504]
[1776348193156,38.87,73729.28,0.1,-0.17692,0.0001,16.60504]
[1776348193199,38.87,73729.28,0.1,-0.17692,0.0001,16.60504]
[1776348193299,38.87,73733.08,0.1,-0.17652,0.0001,16.58195]
[1776348193787,38.87,73733.08,0.1,-0.17652,0.0001,16.58195]
[1776348194093,38.87,73733.08,0.1,-0.17652,0.0001,16.58195]
[1776348194469,38.87,73724.96,0.1,-0.17736,0.0001,16.63003]
[1776348195977,38.87,73724.96,0.1,-0.17735,0.0001,16.6297]
[1776348195984,38.87,73724.96,0.1,-0.17735,0.0001,16.6297]
[1776348196233,38.87,73722.81,0.1,-0.17757,0.0001,16.64213]
[1776348199028,38.87,73727.22,0.1,-0.1771,0.0001,16.61508]
[1776348199898,38.86,73727.68,0.1,-0.17705,0.0001,16.612]
[1776348199965,38.86,73727.68,0.1,-0.17705,0.0001,16.612]
[1776348200933,38.86,73727.68,0.1,-0.17704,0.0001,16.61165]
[1776348201055,38.86,73727.68,0.1,-0.17704,0.0001,16.61165]
[1776348201671,38.86,73732.41,0.1,-0.17654,0.0001,16.58296]
[1776348201992,38.86,73732.41,0.1,-0.17654,0.0001,16.58296]
[1776348204152,38.86,73736.62,0.1,-0.17608,0.0001,16.55696]
[1776348204445,38.86,73736.62,0.1,-0.17608,0.0001,16.55696]
[1776348204476,38.86,73736.62,0.1,-0.17608,0.0001,16.55696]
[1776348204538,38.86,73746.53,0.1,-0.17505,0.0001,16.49725]
[1776348204673,38.86,73746.53,0.1,-0.17505,0.0001,16.49725]
[1776348204769,38.86,73746.53,0.1,-0.17505,0.0001,16.49725]
[1776348205501,38.86,73746.53,0.1,-0.17505,0.0001,16.49725]
[1776348205510,38.86,73746.53,0.1,-0.17505,0.0001,16.49725]
[1776348205297,38.86,73746.53,0.1,-0.17504,0.0001,16.49675]
[1776348205566,38.86,73746.53,0.1,-0.17504,0.0001,16.49675]
[1776348205579,38.86,73746.53,0.1,-0.17504,0.0001,16.49675]
[1776348206490,38.86,73746.53,0.1,-0.17504,0.0001,16.49675]
[1776348206407,38.86,73757.49,0.1,-0.1739,0.0001,16.43078]
[1776348207083,38.86,73757.49,0.1,-0.1739,0.0001,16.43078]
[1776348207109,38.86,73757.49,0.1,-0.1739,0.0001,16.43078]
[1776348207249,38.86,73757.49,0.1,-0.1739,0.0001,16.43078]
[1776348207465,38.86,73757.49,0.1,-0.1739,0.0001,16.43078]
[1776348207495,38.85,73768.95,0.1,-0.17271,0.0001,16.36183]
[1776348209013,38.85,73777.08,0.1,-0.17187,0.0001,16.31279]
[1776348209050,38.85,73777.08,0.1,-0.17187,0.0001,16.31279]
[1776348209173,38.85,73777.08,0.1,-0.17187,0.0001,16.31279]
[1776348209296,38.85,73777.08,0.1,-0.17187,0.0001,16.31279]
[1776348209409,38.85,73777.53,0.1,-0.17182,0.0001,16.3101]
[1776348210700,38.85,73777.53,0.1,-0.1718,0.0001,16.30896]
[1776348211137,38.85,73777.53,0.1,-0.1718,0.0001,16.30896]
[1776348211178,38.85,73777.53,0.1,-0.1718,0.0001,16.30896]
[1776348211185,38.85,73777.53,0.1,-0.1718,0.0001,16.30896]
[1776348211347,38.85,73779.44,0.1,-0.17157,0.0001,16.29315]
[1776348211730,38.85,73779.44,0.1,-0.17157,0.0001,16.29315]
[1776348213468,38.85,73776.83,0.1,-0.17184,0.0001,16.30878]
[1776348213361,38.85,73765.21,0.1,-0.17302,0.0001,16.37765]
[1776348214127,38.85,73765.21,0.1,-0.17302,0.0001,16.37765]
[1776348214369,38.85,73762.53,0.1,-0.17329,0.0001,16.39341]
[1776348215650,38.85,73770.31,0.1,-0.17249,0.0001,16.34654]
[1776348215696,38.85,73770.31,0.1,-0.17249,0.0001,16.34654]
[1776348215705,38.85,73770.31,0.1,-0.17249,0.0001,16.34654]
[1776348215771,38.85,73770.31,0.1,-0.17249,0.0001,16.34654]
[1776348215783,38.85,73770.31,0.1,-0.17249,0.0001,16.34654]
[1776348215854,38.85,73770.31,0.1,-0.17249,0.0001,16.34654]
[1776348216236,38.85,73770.31,0.1,-0.17249,0.0001,16.34654]
[1776348216383,38.84,73774.12,0.1,-0.17209,0.0001,16.32316]
[1776348217200,38.84,73774.12,0.1,-0.17209,0.0001,16.32316]
[1776348217262,38.84,73774.12,0.1,-0.17209,0.0001,16.32316]
[1776348217291,38.84,73774.12,0.1,-0.17209,0.0001,16.32316]
[1776348217348,38.84,73774.12,0.1,-0.17209,0.0001,16.32316]
[1776348217449,38.84,73764.19,0.1,-0.1731,0.0001,16.38222]
[1776348217907,38.84,73764.19,0.1,-0.1731,0.0001,16.38222]
[1776348217912,38.84,73764.19,0.1,-0.1731,0.0001,16.38222]
[1776348218183,38.84,73764.19,0.1,-0.1731,0.0001,16.38222]
[1776348218288,38.84,73764.19,0.1,-0.1731,0.0001,16.38222]
[1776348218437,38.84,73764.19,0.1,-0.1731,0.0001,16.38222]
[1776348218553,38.84,73764.19,0.1,-0.1731,0.0001,16.38222]
[1776348218488,38.84,73751.16,0.1,-0.17444,0.0001,16.45994]
[1776348218769,38.84,73751.16,0.1,-0.17444,0.0001,16.45994]
[1776348218893,38.84,73751.16,0.1,-0.17444,0.0001,16.45994]
[1776348219049,38.84,73751.16,0.1,-0.17444,0.0001,16.45994]
[1776348220746,38.84,73742.71,0.1,-0.17531,0.0001,16.50981]
[1776348221418,38.84,73738.33,0.1,-0.17575,0.0001,16.53554]
[1776348222328,38.84,73738.33,0.1,-0.17575,0.0001,16.53554]
[1776348222372,38.84,73738.33,0.1,-0.17575,0.0001,16.53554]
[1776348222534,38.84,73737.73,0.1,-0.17581,0.0001,16.53864]
[1776348222604,38.84,73737.73,0.1,-0.17581,0.0001,16.53864]
[1776348222730,38.84,73737.73,0.1,-0.17581,0.0001,16.53864]
[1776348222860,38.84,73737.73,0.1,-0.17581,0.0001,16.53864]
[1776348223274,38.84,73737.73,0.1,-0.17581,0.0001,16.53864]
[1776348223532,38.84,73755.22,0.1,-0.17399,0.0001,16.43354]
[1776348223881,38.84,73755.22,0.1,-0.17399,0.0001,16.43354]
[1776348224396,38.84,73755.22,0.1,-0.17399,0.0001,16.43354]
[1776348224479,38.84,73755.22,0.1,-0.17399,0.0001,16.43354]
[1776348224571,38.84,73755.22,0.1,-0.17399,0.0001,16.43354]
[1776348224546,38.84,73753.44,0.1,-0.17416,0.0001,16.44369]
[1776348224586,38.84,73753.44,0.1,-0.17416,0.0001,16.44369]
[1776348224603,38.84,73753.44,0.1,-0.17416,0.0001,16.44369]
[1776348225448,38.83,73753.44,0.1,-0.17416,0.0001,16.44333]
[1776348226204,38.83,73753.44,0.1,-0.17416,0.0001,16.44333]
[1776348226453,38.83,73750.79,0.1,-0.17442,0.0001,16.45882]
[1776348228934,38.83,73749.76,0.1,-0.17452,0.0001,16.46422]
[1776348229103,38.83,73749.76,0.1,-0.17452,0.0001,16.46422]
[1776348229218,38.83,73749.76,0.1,-0.17452,0.0001,16.46422]
[1776348230687,38.83,73751.7,0.1,-0.1743,0.0001,16.45177]
[1776348231513,38.83,73753.45,0.1,-0.17412,0.0001,16.44093]
[1776348235983,38.82,73754.57,0.1,-0.17398,0.0001,16.4328]
[1776348236060,38.82,73754.57,0.1,-0.17398,0.0001,16.4328]
[1776348236540,38.82,73754.57,0.1,-0.17397,0.0001,16.43245]
[1776348236636,38.82,73754.57,0.1,-0.17397,0.0001,16.43245]
[1776348237337,38.82,73754.57,0.1,-0.17397,0.0001,16.43245]
[1776348237555,38.82,73754.57,0.1,-0.17397,0.0001,16.43245]
[1776348237547,38.82,73755.43,0.1,-0.17388,0.0001,16.42695]
[1776348237616,38.82,73755.43,0.1,-0.17388,0.0001,16.42695]
[1776348237650,38.82,73755.43,0.1,-0.17388,0.0001,16.42695]
[1776348237768,38.82,73755.43,0.1,-0.17388,0.0001,16.42695]
[1776348238493,38.82,73755.43,0.1,-0.17388,0.0001,16.42695]
[1776348238580,38.82,73756.48,0.1,-0.17376,0.0001,16.42033]
[1776348238754,38.82,73756.48,0.1,-0.17376,0.0001,16.42033]
[1776348239562,38.82,73756.48,0.1,-0.17376,0.0001,16.41999]
[1776348240401,38.82,73756.48,0.1,-0.17376,0.0001,16.41999]
[1776348245486,38.82,73756.01,0.1,-0.17378,0.0001,16.42112]
[1776348245521,38.82,73756.01,0.1,-0.17378,0.0001,16.42112]
[1776348245603,38.82,73756.01,0.1,-0.17378,0.0001,16.42112]
[1776348245983,38.81,73755.44,0.1,-0.17383,0.0001,16.4242]
[1776348245991,38.81,73747.2,0.1,-0.17468,0.0001,16.47353]
[1776348247333,38.81,73747.2,0.1,-0.17468,0.0001,16.47353]
[1776348247344,38.81,73730.94,0.1,-0.17636,0.0001,16.57011]
[1776348247664,38.81,73730.94,0.1,-0.17636,0.0001,16.57011]
[1776348248220,38.81,73730.94,0.1,-0.17636,0.0001,16.57011]
[1776348248502,38.81,73724.78,0.1,-0.177,0.0001,16.60644]
[1776348248656,38.81,73724.78,0.1,-0.177,0.0001,16.60644]
[1776348248960,38.81,73724.78,0.1,-0.177,0.0001,16.60644]
[1776348249138,38.81,73724.78,0.1,-0.177,0.0001,16.60644]
[1776348249164,38.81,73694.2,0.1,-0.18021,0.00011,16.7887]
[1776348250079,38.81,73694.2,0.1,-0.18021,0.00011,16.7887]
[1776348250292,38.81,73694.2,0.1,-0.18021,0.00011,16.7887]
[1776348250393,38.81,73691.33,0.1,-0.18051,0.00011,16.80533]
[1776348253241,38.8,73706.96,0.1,-0.17883,0.00011,16.71073]
[1776348254345,38.8,73706.96,0.1,-0.17883,0.00011,16.71073]
[1776348254555,38.8,73706.96,0.1,-0.17883,0.00011,16.71073]
[1776348254371,38.8,73708.66,0.1,-0.17865,0.00011,16.70022]
[1776348256075,38.8,73712.14,0.1,-0.17827,0.00011,16.6791]
[1776348256087,38.8,73712.14,0.1,-0.17827,0.00011,16.6791]
[1776348256258,38.8,73712.14,0.1,-0.17827,0.00011,16.6791]
[1776348256383,38.8,73712.14,0.1,-0.17827,0.00011,16.6791]
[1776348256481,38.8,73714.33,0.1,-0.17804,0.00011,16.6657]
[1776348256929,38.8,73714.33,0.1,-0.17804,0.00011,16.6657]
[1776348257610,38.8,73726.52,0.1,-0.17676,0.0001,16.59256]
[1776348257899,38.8,73726.52,0.1,-0.17676,0.0001,16.59256]
[1776348258080,38.8,73726.52,0.1,-0.17676,0.0001,16.59256]
[1776348258154,38.8,73726.52,0.1,-0.17676,0.0001,16.59256]
[1776348258183,38.8,73726.52,0.1,-0.17676,0.0001,16.59256]
[1776348258250,38.8,73737.33,0.1,-0.17562,0.0001,16.52737]
[1776348259231,38.8,73737.33,0.1,-0.17562,0.0001,16.52737]
[1776348259301,38.8,73744.99,0.1,-0.17482,0.0001,16.48107]
[1776348261290,38.8,73745.55,0.1,-0.17475,0.0001,16.47732]
[1776348261360,38.8,73745.55,0.1,-0.17475,0.0001,16.47732]
[1776348261486,38.8,73745.55,0.1,-0.17475,0.0001,16.47732]
[1776348261546,38.8,73747.09,0.1,-0.17459,0.0001,16.46772]
[1776348262992,38.8,73747.09,0.1,-0.17459,0.0001,16.46772]
[1776348263090,38.79,73728.52,0.1,-0.17651,0.0001,16.57834]
[1776348263891,38.79,73728.52,0.1,-0.17651,0.0001,16.57834]
[1776348264015,38.79,73728.52,0.1,-0.17651,0.0001,16.57834]
[1776348264549,38.79,73723.43,0.1,-0.17704,0.0001,16.60857]
[1776348265284,38.79,73723.43,0.1,-0.17704,0.0001,16.60857]
[1776348265517,38.79,73722.22,0.1,-0.17716,0.0001,16.61557]
[1776348267124,38.79,73725.12,0.1,-0.17685,0.0001,16.59798]
[1776348267134,38.79,73725.12,0.1,-0.17685,0.0001,16.59798]
[1776348267369,38.79,73727.54,0.1,-0.1766,0.0001,16.58327]
[1776348267922,38.79,73727.54,0.1,-0.1766,0.0001,16.58327]
[1776348268230,38.79,73727.54,0.1,-0.1766,0.0001,16.58327]
[1776348268265,38.79,73727.54,0.1,-0.1766,0.0001,16.58327]
[1776348268399,38.79,73727.54,0.1,-0.1766,0.0001,16.58327]
[1776348268459,38.79,73726.73,0.1,-0.17668,0.0001,16.58788]
[1776348269168,38.79,73726.73,0.1,-0.17668,0.0001,16.58788]
[1776348269258,38.79,73724.1,0.1,-0.17695,0.0001,16.60336]
[1776348270478,38.79,73724.1,0.1,-0.17695,0.0001,16.60336]
[1776348270538,38.79,73711.12,0.1,-0.17831,0.00011,16.68068]
[1776348271714,38.79,73710.52,0.1,-0.17833,0.00011,16.68009]
[1776348273013,38.79,73716.8,0.1,-0.17767,0.0001,16.64222]
[1776348273566,38.79,73716.8,0.1,-0.17767,0.0001,16.64222]
[1776348273952,38.79,73720.34,0.1,-0.17729,0.0001,16.62077]
[1776348274504,38.79,73720.34,0.1,-0.17729,0.0001,16.62077]
[1776348274558,38.79,73718.37,0.1,-0.17749,0.0001,16.63227]
[1776348275297,38.79,73718.37,0.1,-0.17749,0.0001,16.63227]
[1776348275328,38.79,73718.37,0.1,-0.17749,0.0001,16.63227]
[1776348275399,38.79,73716.95,0.1,-0.17764,0.0001,16.64048]
[1776348276342,38.79,73716.95,0.1,-0.17764,0.0001,16.64048]
[1776348276720,38.78,73719.65,0.1,-0.17735,0.0001,16.62405]
[1776348277227,38.78,73719.65,0.1,-0.17735,0.0001,16.62405]
[1776348278445,38.78,73718.16,0.1,-0.1775,0.0001,16.63267]
[1776348279230,38.78,73720.8,0.1,-0.17722,0.0001,16.61661]
[1776348279636,38.78,73730.4,0.1,-0.17621,0.0001,16.55891]
[1776348279658,38.78,73730.4,0.1,-0.17621,0.0001,16.55891]
[1776348280528,38.78,73730.4,0.1,-0.17621,0.0001,16.55891]
[1776348280558,38.78,73737.02,0.1,-0.17551,0.0001,16.5188]
[1776348281387,38.78,73737.02,0.1,-0.17551,0.0001,16.5188]
[1776348281399,38.78,73737.02,0.1,-0.17551,0.0001,16.5188]
[1776348281479,38.78,73735.0,0.1,-0.17571,0.0001,16.53037]
[1776348283366,38.78,73735.0,0.1,-0.17571,0.0001,16.5299]
[1776348283531,38.78,73735.0,0.1,-0.17571,0.0001,16.5299]
[1776348283595,38.78,73735.0,0.1,-0.17571,0.0001,16.5299]
[1776348285253,38.78,73731.13,0.1,-0.17609,0.0001,16.5521]
[1776348285430,38.77,73728.26,0.1,-0.17639,0.0001,16.569]
[1776348289519,38.77,73726.96,0.1,-0.17651,0.0001,16.57588]
[1776348289536,38.77,73726.96,0.1,-0.17651,0.0001,16.57588]
[1776348289578,38.77,73726.96,0.1,-0.17651,0.0001,16.57588]
[1776348289615,38.77,73726.96,0.1,-0.17651,0.0001,16.57588]
[1776348289638,38.77,73729.99,0.1,-0.17619,0.0001,16.55741]
[1776348290101,38.77,73729.99,0.1,-0.17619,0.0001,16.55741]
[1776348290193,38.77,73739.38,0.1,-0.1752,0.0001,16.50086]
[1776348291250,38.77,73739.38,0.1,-0.1752,0.0001,16.50086]
[1776348291499,38.77,73739.38,0.1,-0.1752,0.0001,16.50086]
[1776348291635,38.77,73739.38,0.1,-0.1752,0.0001,16.50086]
[1776348292235,38.77,73739.56,0.1,-0.17518,0.0001,16.49927]
[1776348292401,38.77,73739.56,0.1,-0.17518,0.0001,16.49927]
[1776348292477,38.77,73754.46,0.1,-0.17362,0.0001,16.40908]
[1776348293966,38.77,73765.74,0.1,-0.17245,0.0001,16.34109]
[1776348295619,38.77,73765.74,0.1,-0.17245,0.0001,16.34109]
[1776348296375,38.76,73766.25,0.1,-0.17239,0.0001,16.33776]
[1776348296574,38.76,73766.25,0.1,-0.17239,0.0001,16.33776]
[1776348296608,38.76,73766.25,0.1,-0.17239,0.0001,16.33776]
[1776348296710,38.76,73764.88,0.1,-0.17253,0.0001,16.34574]
[1776348297247,38.76,73758.5,0.1,-0.17318,0.0001,16.38378]
[1776348297886,38.76,73758.5,0.1,-0.17318,0.0001,16.38378]
[1776348298201,38.76,73758.5,0.1,-0.17318,0.0001,16.38378]
[1776348298532,38.76,73758.5,0.1,-0.17318,0.0001,16.38378]
[1776348298648,38.76,73747.01,0.1,-0.17437,0.0001,16.45243]
[1776348298683,38.76,73747.01,0.1,-0.17437,0.0001,16.45243]
[1776348299347,38.76,73734.23,0.1,-0.17569,0.0001,16.52871]
[1776348301005,38.76,73729.35,0.1,-0.1762,0.0001,16.55793]
[1776348301174,38.76,73729.35,0.1,-0.1762,0.0001,16.55793]
[1776348301962,38.76,73722.22,0.1,-0.17694,0.0001,16.6006]
[1776348302639,38.76,73722.22,0.1,-0.17694,0.0001,16.6006]
[1776348303818,38.76,73716.32,0.1,-0.17755,0.0001,16.63526]
[1776348303882,38.76,73716.32,0.1,-0.17755,0.0001,16.63526]
[1776348304645,38.76,73716.32,0.1,-0.17755,0.0001,16.63526]
[1776348304058,38.76,73721.51,0.1,-0.177,0.0001,16.6039]
[1776348304763,38.76,73721.51,0.1,-0.177,0.0001,16.6039]
[1776348304863,38.76,73721.51,0.1,-0.177,0.0001,16.6039]
[1776348305556,38.76,73713.36,0.1,-0.17785,0.00011,16.65238]
[1776348305792,38.76,73713.36,0.1,-0.17785,0.00011,16.65238]
[1776348306397,38.76,73713.36,0.1,-0.17785,0.00011,16.65238]
[1776348306507,38.76,73713.36,0.1,-0.17785,0.00011,16.65238]
[1776348306580,38.76,73710.09,0.1,-0.17819,0.00011,16.67131]
[1776348307113,38.76,73710.09,0.1,-0.17819,0.00011,16.67131]
[1776348307245,38.76,73710.09,0.1,-0.17819,0.00011,16.67131]
[1776348307343,38.76,73718.21,0.1,-0.17733,0.0001,16.62275]
[1776348307906,38.76,73718.21,0.1,-0.17733,0.0001,16.62275]
[1776348307957,38.76,73718.21,0.1,-0.17733,0.0001,16.62275]
[1776348308348,38.76,73708.1,0.1,-0.17839,0.00011,16.68286]
[1776348309894,38.76,73706.6,0.1,-0.17854,0.00011,16.69153]
[1776348311810,38.75,73716.08,0.1,-0.17753,0.0001,16.6341]
[1776348311902,38.75,73716.08,0.1,-0.17753,0.0001,16.6341]
[1776348312018,38.75,73716.08,0.1,-0.17753,0.0001,16.6341]
[1776348312413,38.75,73716.08,0.1,-0.17753,0.0001,16.6341]
[1776348312423,38.75,73716.08,0.1,-0.17753,0.0001,16.6341]
[1776348312518,38.75,73719.09,0.1,-0.17721,0.0001,16.61578]
[1776348313077,38.75,73719.09,0.1,-0.17721,0.0001,16.61578]
[1776348313262,38.75,73719.09,0.1,-0.17721,0.0001,16.61578]
[1776348313390,38.75,73732.31,0.1,-0.17582,0.0001,16.53577]
[1776348314213,38.75,73732.31,0.1,-0.17582,0.0001,16.53577]
[1776348314362,38.75,73732.31,0.1,-0.17582,0.0001,16.53577]
[1776348314546,38.75,73732.31,0.1,-0.17582,0.0001,16.53577]
[1776348314610,38.75,73732.31,0.1,-0.17582,0.0001,16.53577]
[1776348314680,38.75,73732.19,0.1,-0.17583,0.0001,16.53648]
[1776348315334,38.75,73732.19,0.1,-0.17583,0.0001,16.53648]
[1776348315362,38.75,73718.56,0.1,-0.17724,0.0001,16.61746]
[1776348315857,38.75,73718.56,0.1,-0.17724,0.0001,16.61746]
[1776348316122,38.75,73718.56,0.1,-0.17724,0.0001,16.61746]
[1776348316211,38.75,73718.56,0.1,-0.17724,0.0001,16.61746]
[1776348316234,38.75,73718.56,0.1,-0.17724,0.0001,16.61746]
[1776348316282,38.75,73718.56,0.1,-0.17724,0.0001,16.61746]
[1776348316305,38.75,73707.1,0.1,-0.17845,0.00011,16.68601]
[1776348317444,38.75,73707.1,0.1,-0.17845,0.00011,16.68601]
[1776348317543,38.75,73686.91,0.1,-0.18058,0.00011,16.80631]
[1776348317915,38.75,73686.91,0.1,-0.18058,0.00011,16.80631]
[1776348318208,38.75,73686.91,0.1,-0.18058,0.00011,16.80631]
[1776348318601,38.75,73686.91,0.1,-0.18058,0.00011,16.80631]
[1776348318629,38.75,73682.3,0.1,-0.18107,0.00011,16.83382]
[1776348319003,38.75,73682.3,0.1,-0.18107,0.00011,16.83382]
[1776348319167,38.75,73682.3,0.1,-0.18106,0.00011,16.83362]
[1776348322235,38.75,73684.4,0.1,-0.18083,0.00011,16.82068]
[1776348322310,38.75,73684.4,0.1,-0.18083,0.00011,16.82068]
[1776348322460,38.74,73686.13,0.1,-0.18065,0.00011,16.81016]
[1776348324193,38.74,73686.13,0.1,-0.18064,0.00011,16.80995]
[1776348324695,38.74,73682.89,0.1,-0.18098,0.00011,16.82909]
[1776348326797,38.74,73674.68,0.1,-0.18185,0.00011,16.87765]
[1776348326901,38.74,73674.68,0.1,-0.18185,0.00011,16.87765]
[1776348327713,38.74,73674.68,0.1,-0.18185,0.00011,16.87765]
[1776348327880,38.74,73666.26,0.1,-0.18274,0.00011,16.92734]
[1776348327940,38.74,73666.26,0.1,-0.18274,0.00011,16.92734]
[1776348328476,38.74,73666.26,0.1,-0.18274,0.00011,16.92734]
[1776348328538,38.74,73666.26,0.1,-0.18274,0.00011,16.92734]
[1776348328640,38.74,73675.12,0.1,-0.18179,0.00011,16.87418]
[1776348328723,38.74,73675.12,0.1,-0.18179,0.00011,16.87418]
[1776348329028,38.74,73675.12,0.1,-0.18179,0.00011,16.87418]
[1776348329636,38.74,73679.42,0.1,-0.18133,0.00011,16.84854]
[1776348330232,38.74,73679.42,0.1,-0.18133,0.00011,16.84854]
[1776348330641,38.74,73679.42,0.1,-0.18133,0.00011,16.84854]
[1776348330685,38.74,73676.92,0.1,-0.18159,0.00011,16.8631]
[1776348330865,38.74,73676.92,0.1,-0.18159,0.00011,16.8631]
[1776348330896,38.74,73676.92,0.1,-0.18159,0.00011,16.8631]
[1776348332537,38.74,73676.92,0.1,-0.18156,0.00011,16.85897]
[1776348332922,38.74,73668.87,0.1,-0.18241,0.00011,16.90672]
[1776348333572,38.74,73668.87,0.1,-0.18241,0.00011,16.90672]
[1776348333637,38.74,73660.36,0.1,-0.18332,0.00011,16.95714]
[1776348334241,38.74,73660.36,0.1,-0.18332,0.00011,16.95714]
[1776348336982,38.73,73647.92,0.1,-0.18464,0.00011,17.0304]
[1776348338370,38.73,73644.96,0.1,-0.18496,0.00011,17.04786]
[1776348338785,38.73,73643.16,0.1,-0.18515,0.00011,17.05839]
[1776348338927,38.73,73643.16,0.1,-0.18515,0.00011,17.05839]
[1776348339824,38.73,73645.7,0.1,-0.18487,0.00011,17.0431]
[1776348339882,38.73,73645.7,0.1,-0.18487,0.00011,17.0431]
[1776348340505,38.73,73645.7,0.1,-0.18487,0.00011,17.0431]
[1776348342520,38.73,73645.36,0.1,-0.1849,0.00011,17.04449]
[1776348342572,38.73,73645.36,0.1,-0.1849,0.00011,17.04449]
[1776348342602,38.73,73645.36,0.1,-0.1849,0.00011,17.04449]
[1776348342613,38.73,73645.36,0.1,-0.1849,0.00011,17.04449]
[1776348343916,38.73,73651.25,0.1,-0.18425,0.00011,17.00884]
[1776348344557,38.73,73651.25,0.1,-0.18425,0.00011,17.00884]
[1776348344631,38.73,73648.08,0.1,-0.18459,0.00011,17.02725]
[1776348346594,38.73,73648.08,0.1,-0.18458,0.00011,17.02685]
[1776348346634,38.73,73652.61,0.1,-0.18408,0.00011,16.99946]
[1776348347170,38.73,73652.61,0.1,-0.18408,0.00011,16.99946]
[1776348348638,38.72,73650.02,0.1,-0.18436,0.00011,17.01446]
[1776348348683,38.72,73650.47,0.1,-0.1843,0.00011,17.01139]
[1776348350661,38.72,73650.24,0.1,-0.18432,0.00011,17.01234]
[1776348350669,38.72,73650.24,0.1,-0.18432,0.00011,17.01234]
[1776348350729,38.72,73650.96,0.1,-0.18423,0.00011,17.00764]
[1776348352116,38.72,73650.96,0.1,-0.18423,0.00011,17.00722]
[1776348352239,38.72,73650.96,0.1,-0.18423,0.00011,17.00722]
[1776348352291,38.72,73650.96,0.1,-0.18423,0.00011,17.00722]
[1776348352677,38.72,73659.55,0.1,-0.1833,0.00011,16.95564]
[1776348352765,38.72,73659.55,0.1,-0.1833,0.00011,16.95564]
[1776348353034,38.72,73659.55,0.1,-0.1833,0.00011,16.95564]
[1776348353382,38.72,73659.55,0.1,-0.1833,0.00011,16.95564]
[1776348353555,38.72,73659.55,0.1,-0.1833,0.00011,16.95564]
[1776348353670,38.72,73659.55,0.1,-0.1833,0.00011,16.95564]
[1776348353692,38.7,73672.23,0.1,-0.18185,0.00011,16.87465]
[1776348353846,38.7,73672.23,0.1,-0.18185,0.00011,16.87465]
[1776348353999,38.7,73672.23,0.1,-0.18185,0.00011,16.87465]
[1776348354378,38.7,73672.23,0.1,-0.18185,0.00011,16.87465]
[1776348354524,38.7,73672.23,0.1,-0.18185,0.00011,16.87465]
[1776348354693,38.7,73683.84,0.1,-0.1806,0.00011,16.80476]
[1776348354953,38.7,73683.84,0.1,-0.1806,0.00011,16.80476]
[1776348355031,38.7,73683.84,0.1,-0.1806,0.00011,16.80476]
[1776348355148,38.7,73683.84,0.1,-0.1806,0.00011,16.80476]
[1776348355369,38.7,73683.84,0.1,-0.1806,0.00011,16.80476]
[1776348355699,38.7,73668.67,0.1,-0.18221,0.00011,16.89505]
[1776348355759,38.7,73668.67,0.1,-0.18221,0.00011,16.89505]
[1776348356545,38.7,73668.67,0.1,-0.18221,0.00011,16.89505]
[1776348356558,38.7,73668.67,0.1,-0.18221,0.00011,16.89505]
[1776348356562,38.7,73668.67,0.1,-0.18221,0.00011,16.89505]
[1776348356629,38.7,73668.67,0.1,-0.18221,0.00011,16.89505]
[1776348356648,38.7,73664.65,0.1,-0.18264,0.00011,16.91903]
[1776348356782,38.7,73664.65,0.1,-0.18264,0.00011,16.91903]
[1776348356792,38.7,73664.65,0.1,-0.18264,0.00011,16.91903]
[1776348357071,38.7,73664.65,0.1,-0.18264,0.00011,16.91903]
[1776348357713,38.7,73660.33,0.1,-0.1831,0.00011,16.94434]
[1776348358164,38.7,73660.33,0.1,-0.1831,0.00011,16.94434]
[1776348358698,38.7,73660.33,0.1,-0.1831,0.00011,16.94434]
[1776348358728,38.7,73667.82,0.1,-0.18229,0.00011,16.89918]
[1776348358813,38.7,73667.82,0.1,-0.18229,0.00011,16.89918]
[1776348358883,38.7,73667.82,0.1,-0.18229,0.00011,16.89918]
[1776348358935,38.7,73667.82,0.1,-0.18229,0.00011,16.89918]
[1776348359480,38.7,73667.82,0.1,-0.18229,0.00011,16.89918]
[1776348360249,38.7,73667.82,0.1,-0.18229,0.00011,16.89918]
[1776348360687,38.66,73680.15,0.1,-0.18073,0.00011,16.81183]
[1776348361677,38.66,73680.15,0.1,-0.18073,0.00011,16.81183]
[1776348362121,38.64,73679.28,0.1,-0.18073,0.00011,16.81115]
[1776348362476,38.64,73679.28,0.1,-0.18073,0.00011,16.81115]
[1776348362584,38.64,73679.28,0.1,-0.18073,0.00011,16.81115]
[1776348362719,38.64,73679.28,0.1,-0.18073,0.00011,16.81115]
[1776348362735,38.64,73671.0,0.1,-0.18161,0.00011,16.86069]
[1776348363112,38.64,73671.0,0.1,-0.18161,0.00011,16.86069]
[1776348363564,38.62,73658.49,0.1,-0.18285,0.00011,16.9297]
[1776348364124,38.62,73658.49,0.1,-0.18285,0.00011,16.9297]
[1776348364207,38.62,73658.49,0.1,-0.18285,0.00011,16.9297]
[1776348364537,38.62,73658.49,0.1,-0.18285,0.00011,16.9297]
[1776348364664,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348365160,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348365268,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348365357,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348365477,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348365562,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348366185,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348366705,38.62,73655.07,0.1,-0.18321,0.00011,16.94939]
[1776348366655,38.62,73712.13,0.1,-0.17714,0.00011,16.60758]
[1776348367504,38.62,73712.13,0.1,-0.17714,0.00011,16.60758]
[1776348367710,38.62,73759.66,0.1,-0.17218,0.0001,16.32167]
[1776348368174,38.62,73759.66,0.1,-0.17218,0.0001,16.32167]
[1776348368215,38.62,73759.66,0.1,-0.17218,0.0001,16.32167]
[1776348368651,38.61,73759.66,0.1,-0.17209,0.0001,16.31611]
[1776348368914,38.61,73759.66,0.1,-0.17209,0.0001,16.31611]
[1776348369313,38.61,73759.66,0.1,-0.17209,0.0001,16.31611]
[1776348369618,38.61,73759.66,0.1,-0.17209,0.0001,16.31611]
[1776348369646,38.61,73759.66,0.1,-0.17209,0.0001,16.31611]
[1776348369745,38.61,73759.66,0.1,-0.17209,0.0001,16.31611]
[1776348369779,38.61,73762.19,0.1,-0.17183,0.0001,16.30074]
[1776348370448,38.61,73762.19,0.1,-0.17183,0.0001,16.30074]
[1776348370802,38.61,73763.41,0.1,-0.1717,0.0001,16.29328]
[1776348375243,38.61,73765.22,0.1,-0.17151,0.0001,16.28213]
[1776348375318,38.61,73765.22,0.1,-0.17151,0.0001,16.28213]
[1776348375691,38.6,73772.96,0.1,-0.1707,0.0001,16.23481]
[1776348376133,38.6,73772.96,0.1,-0.1707,0.0001,16.23481]
[1776348376196,38.6,73772.96,0.1,-0.1707,0.0001,16.23481]
[1776348376699,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377299,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377349,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377408,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377438,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377618,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377673,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377702,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377731,38.6,73778.16,0.1,-0.17016,0.0001,16.2031]
[1776348377840,38.6,73780.65,0.1,-0.1699,0.0001,16.18777]
[1776348377993,38.6,73780.65,0.1,-0.1699,0.0001,16.18777]
[1776348378715,38.6,73780.65,0.1,-0.1699,0.0001,16.18749]
[1776348379542,38.6,73780.65,0.1,-0.1699,0.0001,16.18749]
[1776348379570,38.6,73780.65,0.1,-0.1699,0.0001,16.18749]
[1776348379599,38.6,73780.65,0.1,-0.1699,0.0001,16.18749]
[1776348379628,38.6,73780.65,0.1,-0.1699,0.0001,16.18749]
[1776348379730,38.6,73775.86,0.1,-0.17039,0.0001,16.2164]
[1776348382442,38.6,73774.44,0.1,-0.17052,0.0001,16.22408]
[1776348382507,38.6,73774.44,0.1,-0.17052,0.0001,16.22408]
[1776348382742,38.6,73773.98,0.1,-0.17056,0.0001,16.22654]
[1776348383649,38.6,73773.98,0.1,-0.17056,0.0001,16.22654]
[1776348384924,38.6,73764.51,0.1,-0.17153,0.0001,16.28327]
[1776348387366,38.6,73763.07,0.1,-0.17167,0.0001,16.29153]
[1776348387464,38.6,73763.07,0.1,-0.17167,0.0001,16.29153]
[1776348387760,38.6,73763.07,0.1,-0.17167,0.0001,16.29153]
[1776348387854,38.6,73795.89,0.1,-0.16831,0.0001,16.09341]
[1776348388113,38.6,73795.89,0.1,-0.16831,0.0001,16.09341]
[1776348388272,38.6,73795.89,0.1,-0.16831,0.0001,16.09341]
[1776348388360,38.6,73795.89,0.1,-0.16831,0.0001,16.09341]
[1776348388730,38.6,73795.89,0.1,-0.16831,0.0001,16.09341]
[1776348388782,38.6,73795.89,0.1,-0.16831,0.0001,16.09341]
[1776348388814,38.59,73795.89,0.1,-0.1683,0.0001,16.09289]
[1776348389375,38.59,73795.89,0.1,-0.1683,0.0001,16.09289]
[1776348389466,38.59,73795.89,0.1,-0.1683,0.0001,16.09289]
[1776348389836,38.59,73803.62,0.1,-0.16751,0.0001,16.04603]
[1776348390439,38.59,73803.62,0.1,-0.16751,0.0001,16.04603]
[1776348390715,38.59,73803.62,0.1,-0.16751,0.0001,16.04603]
[1776348390823,38.59,73802.71,0.1,-0.1676,0.0001,16.05143]
[1776348392069,38.59,73803.47,0.1,-0.1675,0.0001,16.04288]
[1776348392150,38.59,73803.47,0.1,-0.1675,0.0001,16.04288]
[1776348392842,38.59,73807.89,0.1,-0.16705,0.0001,16.01607]
[1776348393023,38.59,73807.89,0.1,-0.16705,0.0001,16.01607]
[1776348393280,38.59,73807.89,0.1,-0.16705,0.0001,16.01607]
[1776348393316,38.59,73807.89,0.1,-0.16705,0.0001,16.01607]
[1776348393847,38.59,73814.74,0.1,-0.16635,0.0001,15.97441]
[1776348394504,38.59,73814.74,0.1,-0.16635,0.0001,15.97441]
[1776348394587,38.59,73814.74,0.1,-0.16635,0.0001,15.97441]
[1776348394619,38.59,73814.74,0.1,-0.16635,0.0001,15.97441]
[1776348394674,38.59,73814.74,0.1,-0.16635,0.0001,15.97441]
[1776348394852,38.59,73814.74,0.1,-0.16635,0.0001,15.97441]
[1776348394851,38.59,73812.35,0.1,-0.16659,0.0001,15.98868]
[1776348394943,38.59,73812.35,0.1,-0.16659,0.0001,15.98868]
[1776348395457,38.59,73812.35,0.1,-0.16659,0.0001,15.98868]
[1776348395499,38.59,73812.35,0.1,-0.16659,0.0001,15.98868]
[1776348395636,38.59,73812.35,0.1,-0.16659,0.0001,15.98868]
[1776348395866,38.59,73805.59,0.1,-0.16727,0.0001,16.02952]
[1776348396237,38.59,73805.59,0.1,-0.16727,0.0001,16.02952]
[1776348396796,38.59,73805.59,0.1,-0.16727,0.0001,16.02952]
[1776348397032,38.59,73805.59,0.1,-0.16727,0.0001,16.02943]
[1776348397221,38.59,73805.59,0.1,-0.16727,0.0001,16.02943]
[1776348399147,38.59,73803.53,0.1,-0.16748,0.0001,16.0417]
[1776348399158,38.59,73803.53,0.1,-0.16748,0.0001,16.0417]
[1776348399212,38.59,73803.53,0.1,-0.16748,0.0001,16.0417]
[1776348399594,38.59,73803.53,0.1,-0.16748,0.0001,16.0417]
[1776348399646,38.59,73803.53,0.1,-0.16748,0.0001,16.0417]
[1776348399680,38.59,73803.53,0.1,-0.16748,0.0001,16.0417]
[1776348399850,38.59,73803.53,0.1,-0.16748,0.0001,16.0417]
[1776348400377,38.59,73806.74,0.1,-0.16715,0.0001,16.02221]
[1776348401790,38.59,73806.74,0.1,-0.16715,0.0001,16.02212]
[1776348401904,38.59,73813.32,0.1,-0.16648,0.0001,15.98227]
[1776348402312,38.59,73813.32,0.1,-0.16648,0.0001,15.98227]
[1776348403771,38.59,73814.85,0.1,-0.16632,0.0001,15.97284]
[1776348404021,38.59,73818.06,0.1,-0.166,0.0001,15.95327]
[1776348404767,38.59,73818.06,0.1,-0.166,0.0001,15.95327]
[1776348405542,38.59,73820.34,0.1,-0.16576,0.0001,15.93934]
[1776348406349,38.59,73821.02,0.1,-0.16569,0.0001,15.9351]
[1776348406494,38.59,73821.02,0.1,-0.16569,0.0001,15.9351]
[1776348407119,38.59,73822.9,0.1,-0.1655,0.0001,15.92347]
[1776348407242,38.59,73822.9,0.1,-0.1655,0.0001,15.92347]
[1776348407252,38.59,73822.9,0.1,-0.1655,0.0001,15.92347]
[1776348407662,38.59,73822.9,0.1,-0.1655,0.0001,15.92347]
[1776348407720,38.59,73822.9,0.1,-0.1655,0.0001,15.92347]
[1776348407949,38.59,73823.65,0.1,-0.16542,0.0001,15.91869]
[1776348408183,38.59,73823.65,0.1,-0.16542,0.0001,15.91869]
[1776348408955,38.59,73815.51,0.1,-0.16624,0.0001,15.968]
[1776348410204,38.59,73813.27,0.1,-0.16647,0.0001,15.98155]
[1776348410296,38.59,73813.27,0.1,-0.16647,0.0001,15.98155]
[1776348410969,38.59,73811.56,0.1,-0.16664,0.0001,15.99188]
[1776348411798,38.59,73811.56,0.1,-0.16664,0.0001,15.99188]
[1776348411975,38.59,73805.0,0.1,-0.16731,0.0001,16.03152]
[1776348412400,38.59,73805.0,0.1,-0.16731,0.0001,16.03152]
[1776348412476,38.59,73805.0,0.1,-0.16731,0.0001,16.03152]
[1776348412983,38.59,73805.47,0.1,-0.16726,0.0001,16.0286]
[1776348413851,38.59,73805.47,0.1,-0.16726,0.0001,16.0286]
[1776348413906,38.59,73805.47,0.1,-0.16726,0.0001,16.0286]
[1776348413988,38.59,73813.29,0.1,-0.16646,0.0001,15.98124]
[1776348415005,38.59,73813.29,0.1,-0.16646,0.0001,15.98124]
[1776348415044,38.59,73813.29,0.1,-0.16646,0.0001,15.98124]
[1776348415077,38.59,73813.29,0.1,-0.16646,0.0001,15.98124]
[1776348415304,38.59,73813.29,0.1,-0.16646,0.0001,15.98124]
[1776348415911,38.59,73813.29,0.1,-0.16646,0.0001,15.98124]
[1776348415992,38.59,73816.94,0.1,-0.1661,0.0001,15.95914]
[1776348417250,38.59,73811.9,0.1,-0.1666,0.0001,15.98962]
[1776348417326,38.59,73811.9,0.1,-0.1666,0.0001,15.98962]
[1776348417421,38.59,73811.9,0.1,-0.1666,0.0001,15.98962]
[1776348417495,38.59,73811.9,0.1,-0.1666,0.0001,15.98962]
[1776348417566,38.59,73811.02,0.1,-0.16669,0.0001,15.9949]
[1776348418739,38.59,73811.02,0.1,-0.16669,0.0001,15.9949]
[1776348419884,38.59,73815.44,0.1,-0.16625,0.0001,15.96812]
[1776348420374,38.59,73816.98,0.1,-0.16609,0.0001,15.95879]
[1776348420386,38.59,73816.98,0.1,-0.16609,0.0001,15.95879]
[1776348420774,38.59,73816.98,0.1,-0.16609,0.0001,15.95879]
[1776348420886,38.59,73816.98,0.1,-0.16609,0.0001,15.95879]
[1776348421112,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421192,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421265,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421299,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421356,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421449,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421549,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421698,38.59,73816.71,0.1,-0.16612,0.0001,15.96041]
[1776348421761,38.59,73822.82,0.1,-0.1655,0.0001,15.92326]
[1776348423016,38.59,73825.79,0.1,-0.1652,0.0001,15.90529]
[1776348423043,38.59,73825.79,0.1,-0.1652,0.0001,15.90529]
[1776348423867,38.59,73825.79,0.1,-0.1652,0.0001,15.90529]
[1776348424982,38.59,73824.37,0.1,-0.16534,0.0001,15.91379]
[1776348425004,38.59,73824.37,0.1,-0.16534,0.0001,15.91379]
[1776348425149,38.59,73821.06,0.1,-0.16567,0.0001,15.93384]
[1776348425668,38.59,73814.99,0.1,-0.16629,0.0001,15.97055]
[1776348427475,38.59,73806.61,0.1,-0.16713,0.0001,16.02117]
[1776348428088,38.59,73803.14,0.1,-0.16748,0.0001,16.04203]
[1776348428920,38.59,73803.06,0.1,-0.16749,0.0001,16.04238]
[1776348429559,38.59,73803.06,0.1,-0.16749,0.0001,16.04238]
[1776348430595,38.59,73804.89,0.1,-0.1673,0.0001,16.03118]
[1776348431668,38.58,73803.03,0.1,-0.16749,0.0001,16.0423]
[1776348433584,38.58,73798.17,0.1,-0.16798,0.0001,16.07143]
[1776348433961,38.58,73798.17,0.1,-0.16798,0.0001,16.07143]
[1776348434417,38.58,73794.98,0.1,-0.1683,0.0001,16.09054]
[1776348434438,38.58,73794.98,0.1,-0.1683,0.0001,16.09054]
[1776348434827,38.58,73799.72,0.1,-0.16781,0.0001,16.06171]
[1776348436917,38.58,73804.47,0.1,-0.16733,0.0001,16.03299]
[1776348436927,38.58,73813.78,0.1,-0.16638,0.0001,15.97643]
[1776348438219,38.58,73811.19,0.1,-0.16665,0.0001,15.99206]
[1776348438228,38.58,73811.19,0.1,-0.16665,0.0001,15.99206]
[1776348438604,38.58,73811.19,0.1,-0.16665,0.0001,15.99206]
[1776348438992,38.58,73811.19,0.1,-0.16665,0.0001,15.99206]
[1776348438865,38.58,73812.12,0.1,-0.16655,0.0001,15.98638]
[1776348439059,38.58,73812.12,0.1,-0.16655,0.0001,15.98638]
[1776348439905,38.58,73819.79,0.1,-0.16578,0.0001,15.93994]
[1776348440710,38.58,73830.28,0.1,-0.16472,0.0001,15.87629]
[1776348441154,38.58,73830.28,0.1,-0.16472,0.0001,15.87629]
[1776348441208,38.58,73830.28,0.1,-0.16472,0.0001,15.87629]
[1776348441536,38.58,73830.28,0.1,-0.16472,0.0001,15.87629]
[1776348441838,38.58,73830.28,0.1,-0.16472,0.0001,15.87629]
[1776348441963,38.58,73830.28,0.1,-0.16472,0.0001,15.87629]
[1776348442013,38.58,73830.18,0.1,-0.16473,0.0001,15.87682]
[1776348443213,38.58,73836.38,0.1,-0.16411,0.0001,15.83929]
[1776348443312,38.58,73840.76,0.1,-0.16366,0.0001,15.81231]
[1776348444290,38.58,73840.76,0.1,-0.16366,0.0001,15.81231]
[1776348444555,38.58,73839.71,0.1,-0.16376,0.0001,15.8185]
[1776348445685,38.58,73839.71,0.1,-0.16376,0.0001,15.8185]
[1776348445692,38.58,73839.71,0.1,-0.16376,0.0001,15.8185]
[1776348445696,38.58,73839.71,0.1,-0.16376,0.0001,15.8185]
[1776348445996,38.58,73842.9,0.1,-0.16344,0.0001,15.79901]
[1776348447126,38.58,73842.9,0.1,-0.16344,0.0001,15.79901]
[1776348447728,38.58,73842.9,0.1,-0.16344,0.0001,15.79901]
[1776348448340,38.58,73847.48,0.1,-0.16298,0.0001,15.77101]
[1776348450129,38.58,73850.39,0.1,-0.16269,0.0001,15.75328]
[1776348451055,38.58,73850.39,0.1,-0.16269,0.0001,15.75321]
[1776348451525,38.58,73850.39,0.1,-0.16269,0.0001,15.75321]
[1776348451936,38.58,73852.4,0.1,-0.16246,0.0001,15.73703]
[1776348452403,38.58,73852.4,0.1,-0.16246,0.0001,15.73703]
[1776348452504,38.58,73851.96,0.1,-0.1625,0.0001,15.73979]
[1776348454529,38.58,73851.96,0.1,-0.1625,0.0001,15.73979]
[1776348454602,38.58,73851.96,0.1,-0.1625,0.0001,15.73979]
[1776348454703,38.58,73854.53,0.1,-0.16224,0.0001,15.72413]
[1776348455130,38.58,73854.53,0.1,-0.16224,0.0001,15.72413]
[1776348455186,38.58,73854.53,0.1,-0.16224,0.0001,15.72413]
[1776348455221,38.58,73854.53,0.1,-0.16224,0.0001,15.72413]
[1776348455254,38.58,73854.53,0.1,-0.16224,0.0001,15.72413]
[1776348455977,38.58,73855.13,0.1,-0.16218,0.0001,15.72046]
[1776348456709,38.58,73855.13,0.1,-0.16218,0.0001,15.72046]
[1776348456752,38.58,73855.13,0.1,-0.16218,0.0001,15.72046]
[1776348456841,38.58,73854.67,0.1,-0.16223,0.0001,15.72323]
[1776348458574,38.58,73853.3,0.1,-0.16236,0.0001,15.73151]
[1776348458581,38.58,73853.3,0.1,-0.16236,0.0001,15.73151]
[1776348459103,38.58,73852.0,0.1,-0.16249,0.0001,15.73935]
[1776348459164,38.58,73852.0,0.1,-0.16249,0.0001,15.73935]
[1776348459167,38.58,73852.0,0.1,-0.16249,0.0001,15.73935]
[1776348459639,38.58,73852.0,0.1,-0.16249,0.0001,15.73935]
[1776348459740,38.58,73856.56,0.1,-0.16204,0.0001,15.71169]
[1776348460531,38.58,73856.56,0.1,-0.16204,0.0001,15.71169]
[1776348460628,38.58,73861.7,0.1,-0.16153,0.0001,15.68037]
[1776348461254,38.58,73861.7,0.1,-0.16153,0.0001,15.68037]
[1776348462393,38.58,73861.7,0.1,-0.16153,0.0001,15.68037]
[1776348462406,38.58,73861.7,0.1,-0.16153,0.0001,15.68037]
[1776348462487,38.58,73861.7,0.1,-0.16153,0.0001,15.68037]
[1776348462501,38.58,73861.7,0.1,-0.16153,0.0001,15.68037]
[1776348463221,38.58,73863.81,0.1,-0.16131,0.0001,15.66735]
[1776348463276,38.58,73863.81,0.1,-0.16131,0.0001,15.66735]
[1776348464197,38.58,73863.81,0.1,-0.16131,0.0001,15.66735]
[1776348464358,38.58,73863.84,0.1,-0.16131,0.0001,15.66705]
[1776348465954,38.58,73863.84,0.1,-0.16131,0.0001,15.66705]
[1776348466726,38.58,73862.77,0.1,-0.16142,0.0001,15.67366]
[1776348466875,38.58,73862.77,0.1,-0.16142,0.0001,15.67366]
[1776348467352,38.58,73860.83,0.1,-0.16161,0.0001,15.68546]
[1776348469806,38.58,73865.26,0.1,-0.16117,0.0001,15.65832]
[1776348469897,38.58,73866.87,0.1,-0.16101,0.0001,15.64844]
[1776348470299,38.58,73866.87,0.1,-0.16101,0.0001,15.64844]
[1776348470735,38.58,73866.87,0.1,-0.16101,0.0001,15.64844]
[1776348470767,38.58,73866.87,0.1,-0.16101,0.0001,15.64844]
[1776348470938,38.58,73863.74,0.1,-0.16131,0.0001,15.6673]
[1776348471341,38.58,73863.74,0.1,-0.16131,0.0001,15.6673]
[1776348471572,38.58,73863.74,0.1,-0.16131,0.0001,15.6673]
[1776348471723,38.58,73863.74,0.1,-0.16131,0.0001,15.6673]
[1776348471762,38.57,73862.38,0.1,-0.16145,0.0001,15.6754]
[1776348472108,38.57,73862.38,0.1,-0.16145,0.0001,15.6754]
[1776348472414,38.57,73862.38,0.1,-0.16144,0.0001,15.67525]
[1776348474482,38.57,73866.57,0.1,-0.16103,0.0001,15.64974]
[1776348474539,38.57,73863.75,0.1,-0.1613,0.0001,15.66671]
[1776348475740,38.57,73863.75,0.1,-0.1613,0.0001,15.66671]
[1776348476838,38.57,73863.49,0.1,-0.16133,0.0001,15.66815]
[1776348477029,38.57,73861.4,0.1,-0.16153,0.0001,15.68068]
[1776348478869,38.57,73860.57,0.1,-0.16161,0.0001,15.68556]
[1776348478877,38.57,73860.57,0.1,-0.16161,0.0001,15.68556]
[1776348480885,38.57,73859.1,0.1,-0.16175,0.0001,15.69417]
[1776348480892,38.57,73859.1,0.1,-0.16175,0.0001,15.69417]
[1776348480994,38.57,73854.43,0.1,-0.16222,0.0001,15.72232]
[1776348482532,38.57,73853.8,0.1,-0.16227,0.0001,15.72596]
[1776348482988,38.57,73845.61,0.1,-0.16309,0.0001,15.7754]
[1776348488027,38.57,73838.77,0.1,-0.16377,0.0001,15.81652]
[1776348489095,38.57,73835.59,0.1,-0.16409,0.0001,15.83586]
[1776348489110,38.57,73835.59,0.1,-0.16409,0.0001,15.83586]
[1776348489140,38.57,73835.59,0.1,-0.16409,0.0001,15.83586]
[1776348489455,38.57,73835.59,0.1,-0.16409,0.0001,15.83586]
[1776348489543,38.57,73835.59,0.1,-0.16409,0.0001,15.83586]
[1776348489735,38.57,73838.69,0.1,-0.16378,0.0001,15.81712]
[1776348490674,38.57,73838.69,0.1,-0.16378,0.0001,15.81712]
[1776348490764,38.57,73838.69,0.1,-0.16378,0.0001,15.81712]
[1776348490980,38.57,73838.69,0.1,-0.16378,0.0001,15.81712]
[1776348491078,38.57,73848.88,0.1,-0.16276,0.0001,15.7553]
[1776348491135,38.57,73848.88,0.1,-0.16276,0.0001,15.7553]
[1776348491200,38.57,73848.88,0.1,-0.16276,0.0001,15.7553]
[1776348491379,38.57,73848.88,0.1,-0.16276,0.0001,15.7553]
[1776348492239,38.57,73848.88,0.1,-0.16275,0.0001,15.75511]
[1776348492269,38.57,73848.88,0.1,-0.16275,0.0001,15.75511]
[1776348492301,38.57,73848.88,0.1,-0.16275,0.0001,15.75511]
[1776348492385,38.57,73848.88,0.1,-0.16275,0.0001,15.75511]
[1776348492473,38.57,73848.88,0.1,-0.16275,0.0001,15.75511]
[1776348492827,38.57,73871.68,0.1,-0.16049,0.0001,15.61685]
[1776348493383,38.57,73871.68,0.1,-0.16049,0.0001,15.61685]
[1776348494053,38.57,73871.68,0.1,-0.16049,0.0001,15.61685]
[1776348494075,38.57,73899.26,0.1,-0.15779,0.0001,15.44962]
[1776348494178,38.57,73899.26,0.1,-0.15779,0.0001,15.44962]
[1776348494967,38.57,73899.26,0.1,-0.15779,0.0001,15.44962]
[1776348495074,38.57,73917.9,0.1,-0.15598,0.0001,15.33661]
[1776348495376,38.57,73917.9,0.1,-0.15598,0.0001,15.33661]
[1776348495390,38.57,73917.9,0.1,-0.15598,0.0001,15.33661]
[1776348495625,38.57,73917.9,0.1,-0.15598,0.0001,15.33661]
[1776348496193,38.57,73917.9,0.1,-0.15598,0.0001,15.33661]
[1776348496236,38.57,73917.9,0.1,-0.15598,0.0001,15.33661]
[1776348497041,38.57,73917.9,0.1,-0.15598,0.0001,15.33661]
[1776348496605,38.57,73917.37,0.1,-0.15603,0.0001,15.33999]
[1776348497178,38.57,73917.37,0.1,-0.15603,0.0001,15.33999]
[1776348497531,38.57,73917.37,0.1,-0.15603,0.0001,15.33999]
[1776348497654,38.57,73917.37,0.1,-0.15603,0.0001,15.33999]
[1776348497688,38.57,73910.86,0.1,-0.15666,0.0001,15.37948]
[1776348498990,38.57,73910.86,0.1,-0.15666,0.0001,15.37948]
[1776348499389,38.57,73917.97,0.1,-0.15597,0.0001,15.33614]
[1776348499436,38.57,73917.97,0.1,-0.15597,0.0001,15.33614]
[1776348499595,38.57,73917.97,0.1,-0.15597,0.0001,15.33614]
[1776348499873,38.57,73917.97,0.1,-0.15597,0.0001,15.33614]
[1776348499968,38.57,73929.12,0.1,-0.15489,0.0001,15.2685]
[1776348501467,38.57,73929.12,0.1,-0.15489,0.0001,15.2685]
[1776348501670,38.57,73929.12,0.1,-0.15489,0.0001,15.2685]
[1776348501729,38.57,73929.12,0.1,-0.15489,0.0001,15.2685]
[1776348501853,38.57,73948.78,0.1,-0.15301,0.0001,15.14934]
[1776348505165,38.57,73951.13,0.1,-0.15279,0.0001,15.13563]
[1776348505545,38.57,73951.13,0.1,-0.15279,0.0001,15.13563]
[1776348505668,38.57,73951.13,0.1,-0.15279,0.0001,15.13563]
[1776348506027,38.57,73951.13,0.1,-0.15279,0.0001,15.13563]
[1776348505752,38.57,73947.71,0.1,-0.15312,0.0001,15.15638]
[1776348506686,38.57,73947.71,0.1,-0.15312,0.0001,15.15626]
[1776348507208,38.57,73947.71,0.1,-0.15312,0.0001,15.15626]
[1776348507484,38.57,73947.71,0.1,-0.15312,0.0001,15.15626]
[1776348507699,38.57,73948.79,0.1,-0.15301,0.0001,15.14956]
[1776348509923,38.57,73935.71,0.1,-0.15425,0.0001,15.22834]
[1776348511508,38.57,73930.77,0.1,-0.15473,0.0001,15.25806]
[1776348511623,38.57,73930.77,0.1,-0.15473,0.0001,15.25806]
[1776348511749,38.57,73930.77,0.1,-0.1547,0.0001,15.2542]
[1776348512161,38.57,73930.77,0.1,-0.1547,0.0001,15.2542]
[1776348512232,38.57,73930.77,0.1,-0.1547,0.0001,15.2542]
[1776348512473,38.57,73930.77,0.1,-0.1547,0.0001,15.2542]
[1776348512565,38.57,73930.77,0.1,-0.1547,0.0001,15.2542]
[1776348513163,38.57,73913.81,0.1,-0.15633,0.0001,15.35699]
[1776348513949,38.57,73913.81,0.1,-0.15633,0.0001,15.35699]
[1776348514088,38.57,73913.81,0.1,-0.15633,0.0001,15.35699]
[1776348514051,38.57,73879.8,0.1,-0.15965,0.0001,15.56302]
[1776348514420,38.57,73879.8,0.1,-0.15965,0.0001,15.56302]
[1776348515058,38.57,73877.39,0.1,-0.15988,0.0001,15.57723]
[1776348516076,38.57,73877.39,0.1,-0.15988,0.0001,15.57723]
[1776348515917,38.57,73894.72,0.1,-0.15818,0.0001,15.47214]
[1776348517077,38.57,73894.72,0.1,-0.15818,0.0001,15.47214]
[1776348517066,38.57,73910.2,0.1,-0.15667,0.0001,15.37791]
[1776348518061,38.57,73912.46,0.1,-0.15645,0.0001,15.36413]
[1776348518294,38.57,73912.46,0.1,-0.15645,0.0001,15.36413]
[1776348519097,38.57,73912.46,0.1,-0.15645,0.0001,15.36413]
[1776348518991,38.57,73916.05,0.1,-0.1561,0.0001,15.3423]
[1776348519762,38.57,73916.05,0.1,-0.1561,0.0001,15.3423]
[1776348520008,38.56,73920.48,0.1,-0.15567,0.0001,15.3154]
[1776348520613,38.56,73920.48,0.1,-0.15567,0.0001,15.3154]
[1776348522446,38.57,73922.22,0.1,-0.1555,0.0001,15.30485]
[1776348522630,38.57,73922.22,0.1,-0.1555,0.0001,15.30485]
[1776348523511,38.57,73922.27,0.1,-0.1555,0.0001,15.30457]
[1776348523585,38.57,73922.27,0.1,-0.1555,0.0001,15.30457]
[1776348523720,38.57,73922.27,0.1,-0.1555,0.0001,15.30457]
[1776348523830,38.57,73922.27,0.1,-0.1555,0.0001,15.30457]
[1776348523885,38.57,73922.27,0.1,-0.1555,0.0001,15.30457]
[1776348523929,38.57,73920.93,0.1,-0.15563,0.0001,15.31274]
[1776348525698,38.57,73920.93,0.1,-0.15563,0.0001,15.31274]
[1776348525742,38.57,73920.93,0.1,-0.15563,0.0001,15.31274]
[1776348525823,38.57,73920.93,0.1,-0.15563,0.0001,15.31274]
[1776348526144,38.57,73911.74,0.1,-0.15652,0.0001,15.36848]
[1776348526508,38.57,73911.74,0.1,-0.15652,0.0001,15.36848]
[1776348526574,38.57,73911.74,0.1,-0.15652,0.0001,15.36848]
[1776348529905,38.56,73906.88,0.1,-0.15699,0.0001,15.39777]
[1776348529909,38.56,73907.71,0.1,-0.1569,0.0001,15.39246]
[1776348531083,38.56,73895.11,0.1,-0.15813,0.0001,15.46875]
[1776348536444,38.56,73899.27,0.1,-0.15771,0.0001,15.44291]
[1776348538292,38.56,73908.01,0.1,-0.15685,0.0001,15.38944]
[1776348538930,38.56,73908.01,0.1,-0.15685,0.0001,15.38925]
[1776348539384,38.56,73908.01,0.1,-0.15685,0.0001,15.38925]
[1776348539605,38.56,73908.01,0.1,-0.15685,0.0001,15.38925]
[1776348539616,38.56,73908.01,0.1,-0.15685,0.0001,15.38925]
[1776348539636,38.56,73908.01,0.1,-0.15685,0.0001,15.38925]
[1776348540074,38.56,73924.63,0.1,-0.15524,0.0001,15.28822]
[1776348540541,38.56,73924.63,0.1,-0.15524,0.0001,15.28822]
[1776348541002,38.56,73924.63,0.1,-0.15524,0.0001,15.28822]
[1776348541078,38.56,73924.63,0.1,-0.15524,0.0001,15.28822]
[1776348541146,38.56,73924.63,0.1,-0.15524,0.0001,15.28822]
[1776348541102,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348541231,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348541262,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348541323,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348541355,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348541410,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348541440,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348541498,38.56,73926.19,0.1,-0.15509,0.0001,15.27863]
[1776348542401,38.56,73918.41,0.1,-0.15584,0.0001,15.32578]
[1776348542416,38.56,73918.41,0.1,-0.15584,0.0001,15.32578]
[1776348542464,38.56,73918.41,0.1,-0.15584,0.0001,15.32578]
[1776348542969,38.56,73918.41,0.1,-0.15584,0.0001,15.32578]
[1776348542984,38.56,73918.41,0.1,-0.15584,0.0001,15.32578]
[1776348543087,38.56,73918.41,0.1,-0.15584,0.0001,15.32578]
[1776348543050,38.56,73912.44,0.1,-0.15641,0.0001,15.36197]
[1776348543169,38.56,73912.44,0.1,-0.15641,0.0001,15.36197]
[1776348543906,38.56,73912.44,0.1,-0.15641,0.0001,15.36197]
[1776348544375,38.56,73912.44,0.1,-0.15641,0.0001,15.36186]
[1776348544433,38.56,73912.44,0.1,-0.15641,0.0001,15.36186]
[1776348545012,38.56,73912.44,0.1,-0.15641,0.0001,15.36186]
[1776348550427,38.56,73917.1,0.1,-0.15595,0.0001,15.33295]
[1776348551023,38.56,73916.99,0.1,-0.15596,0.0001,15.3335]
[1776348555445,38.56,73915.76,0.1,-0.15607,0.0001,15.34044]
[1776348556059,38.56,73916.32,0.1,-0.15601,0.0001,15.33691]
[1776348556583,38.56,73916.32,0.1,-0.15601,0.0001,15.33691]
[1776348557461,38.56,73918.13,0.1,-0.15584,0.0001,15.3258]
[1776348557511,38.56,73918.13,0.1,-0.15584,0.0001,15.3258]
[1776348559856,38.55,73920.4,0.1,-0.15562,0.0001,15.31182]
[1776348559983,38.55,73920.4,0.1,-0.15562,0.0001,15.31182]
[1776348560131,38.55,73920.4,0.1,-0.15562,0.0001,15.31182]
[1776348560090,38.55,73921.68,0.1,-0.15549,0.0001,15.30397]
[1776348560277,38.55,73921.68,0.1,-0.15549,0.0001,15.30397]
[1776348564507,38.55,73915.07,0.1,-0.15612,0.0001,15.34365]
[1776348564513,38.55,73915.07,0.1,-0.15612,0.0001,15.34365]
[1776348565122,38.55,73913.64,0.1,-0.15626,0.0001,15.35219]
[1776348570158,38.55,73916.45,0.1,-0.15598,0.0001,15.33448]
[1776348570650,38.55,73916.45,0.1,-0.15598,0.0001,15.33448]
[1776348571165,38.55,73914.28,0.1,-0.15616,0.0001,15.34366]
[1776348576203,38.55,73915.23,0.1,-0.15605,0.0001,15.33715]
[1776348579223,38.55,73905.11,0.1,-0.15703,0.0001,15.39828]
[1776348580378,38.55,73896.9,0.1,-0.15783,0.0001,15.44803]
[1776348580917,38.55,73896.9,0.1,-0.15783,0.0001,15.44803]
[1776348580990,38.55,73896.9,0.1,-0.15783,0.0001,15.44803]
[1776348581266,38.55,73908.12,0.1,-0.15674,0.0001,15.37995]
[1776348581630,38.55,73908.12,0.1,-0.15674,0.0001,15.37995]
[1776348582248,38.55,73922.78,0.1,-0.15531,0.0001,15.2908]
[1776348583109,38.55,73922.78,0.1,-0.15531,0.0001,15.2908]
[1776348583257,38.55,73925.18,0.1,-0.15508,0.0001,15.27612]
[1776348584146,38.55,73925.18,0.1,-0.15508,0.0001,15.27612]
[1776348584175,38.55,73925.18,0.1,-0.15508,0.0001,15.27612]
[1776348584976,38.55,73925.47,0.1,-0.15505,0.0001,15.27427]
[1776348585274,38.55,73925.33,0.1,-0.15507,0.0001,15.27522]
[1776348586578,38.55,73925.33,0.1,-0.15507,0.0001,15.27522]
[1776348586874,38.55,73925.33,0.1,-0.15507,0.0001,15.27522]
[1776348588977,38.55,73930.26,0.1,-0.15459,0.0001,15.24513]
[1776348589078,38.55,73932.39,0.1,-0.15438,0.0001,15.23207]
[1776348591224,38.55,73935.89,0.1,-0.15404,0.0001,15.2108]
[1776348592226,38.55,73933.87,0.1,-0.15424,0.0001,15.2234]
[1776348595558,38.55,73945.7,0.1,-0.15311,0.0001,15.15166]
[1776348596851,38.55,73945.7,0.1,-0.15311,0.0001,15.15166]
[1776348597266,38.55,73945.7,0.1,-0.15311,0.0001,15.15166]
[1776348597318,38.55,73949.0,0.1,-0.1528,0.0001,15.13183]
[1776348597717,38.55,73953.15,0.1,-0.1524,0.0001,15.10681]
[1776348598873,38.55,73953.15,0.1,-0.1524,0.0001,15.10681]
[1776348599205,38.55,73953.15,0.1,-0.1524,0.0001,15.10681]
[1776348599705,38.55,73957.24,0.1,-0.15201,0.0001,15.08199]
[1776348599916,38.55,73957.24,0.1,-0.15201,0.0001,15.08199]
[1776348600922,38.55,73962.2,0.1,-0.15154,9e-05,15.05193]
[1776348601131,38.55,73962.2,0.1,-0.15154,9e-05,15.05193]
[1776348601176,38.55,73969.73,0.1,-0.15083,9e-05,15.00631]
[1776348601791,38.55,73969.73,0.1,-0.15083,9e-05,15.00631]
[1776348601863,38.55,73968.33,0.1,-0.15096,9e-05,15.01494]
[1776348603003,38.55,73968.33,0.1,-0.15096,9e-05,15.01494]
[1776348603013,38.55,73968.33,0.1,-0.15096,9e-05,15.01494]
[1776348603147,38.55,73965.12,0.1,-0.15127,9e-05,15.03454]
[1776348603813,38.55,73965.12,0.1,-0.15127,9e-05,15.03454]
[1776348605343,38.55,73960.46,0.1,-0.15172,0.0001,15.06302]
[1776348605430,38.55,73958.05,0.1,-0.15195,0.0001,15.07765]
[1776348610455,38.55,73953.14,0.1,-0.15242,0.0001,15.10786]
[1776348615495,38.55,73949.1,0.1,-0.15282,0.0001,15.13337]
[1776348617706,38.55,73945.99,0.1,-0.15312,0.0001,15.1526]
[1776348617759,38.55,73945.99,0.1,-0.15312,0.0001,15.1526]
[1776348617916,38.55,73950.17,0.1,-0.15272,0.0001,15.12724]
[1776348618783,38.55,73966.21,0.1,-0.1512,9e-05,15.03009]
[1776348620589,38.55,73982.05,0.1,-0.1497,9e-05,14.93397]
[1776348621987,38.55,73982.05,0.1,-0.1497,9e-05,14.93397]
[1776348622245,38.55,73982.05,0.1,-0.1497,9e-05,14.93397]
[1776348622221,38.56,73979.69,0.1,-0.14993,9e-05,14.94855]
[1776348622990,38.56,73979.69,0.1,-0.14993,9e-05,14.94855]
[1776348623075,38.56,73983.73,0.1,-0.14955,9e-05,14.9241]
[1776348625886,38.56,73972.79,0.1,-0.15061,9e-05,14.99233]
[1776348626964,38.56,73972.79,0.1,-0.15061,9e-05,14.99233]
[1776348627023,38.56,73969.82,0.1,-0.15089,9e-05,15.01034]
[1776348629238,38.56,73969.82,0.1,-0.15089,9e-05,15.01033]
[1776348629526,38.56,73964.22,0.1,-0.15142,9e-05,15.04446]
[1776348631720,38.56,73962.95,0.1,-0.15154,9e-05,15.05218]
[1776348631735,38.56,73962.95,0.1,-0.15154,9e-05,15.05218]
[1776348635330,38.56,73975.1,0.1,-0.15037,9e-05,14.97497]
[1776348635828,38.56,73975.1,0.1,-0.15037,9e-05,14.97497]
[1776348636224,38.56,73979.71,0.1,-0.14994,9e-05,14.94704]
[1776348639360,38.57,73981.87,0.1,-0.14977,9e-05,14.93657]
[1776348639670,38.57,73981.87,0.1,-0.14977,9e-05,14.93657]
[1776348641178,38.57,73981.87,0.1,-0.14977,9e-05,14.93657]
[1776348641383,38.57,73973.72,0.1,-0.15054,9e-05,14.98609]
[1776348647726,38.57,73965.13,0.1,-0.15135,9e-05,15.03808]
[1776348647932,38.57,73965.13,0.1,-0.15135,9e-05,15.03808]
[1776348650398,38.57,73959.52,0.1,-0.15188,0.0001,15.07198]
[1776348650414,38.57,73959.52,0.1,-0.15188,0.0001,15.07198]
[1776348651658,38.57,73957.86,0.1,-0.15204,0.0001,15.08219]
[1776348652139,38.57,73957.86,0.1,-0.15204,0.0001,15.08219]
[1776348652343,38.57,73950.48,0.1,-0.15275,0.0001,15.12702]
[1776348652689,38.57,73950.48,0.1,-0.15275,0.0001,15.12702]
[1776348653246,38.57,73938.82,0.1,-0.15386,0.0001,15.19775]
[1776348655064,38.57,73929.64,0.1,-0.15475,0.0001,15.25344]
[1776348655825,38.57,73926.57,0.1,-0.15504,0.0001,15.27182]
[1776348656094,38.57,73925.04,0.1,-0.15518,0.0001,15.28092]
[1776348656439,38.57,73925.04,0.1,-0.15518,0.0001,15.28092]
[1776348656769,38.57,73925.04,0.1,-0.15518,0.0001,15.28092]
[1776348656858,38.57,73936.43,0.1,-0.15409,0.0001,15.21183]
[1776348657983,38.57,73936.43,0.1,-0.15409,0.0001,15.21183]
[1776348657996,38.57,73936.43,0.1,-0.15409,0.0001,15.21183]
[1776348658283,38.57,73936.43,0.1,-0.15409,0.0001,15.21183]
[1776348658276,38.57,73940.07,0.1,-0.15373,0.0001,15.18946]
[1776348658931,38.57,73940.07,0.1,-0.15373,0.0001,15.18946]
[1776348658942,38.57,73940.07,0.1,-0.15373,0.0001,15.18946]
[1776348661135,38.57,73940.11,0.1,-0.15373,0.0001,15.18915]
[1776348661147,38.57,73941.28,0.1,-0.15361,0.0001,15.18191]
[1776348661873,38.57,73941.28,0.1,-0.15361,0.0001,15.18191]
[1776348662217,38.57,73941.42,0.1,-0.1536,0.0001,15.181]
[1776348667240,38.56,73932.36,0.1,-0.15446,0.0001,15.23545]
[1776348672320,38.56,73924.79,0.1,-0.15519,0.0001,15.28098]
[1776348672375,38.56,73914.41,0.1,-0.15619,0.0001,15.34366]
[1776348675329,38.56,73909.56,0.1,-0.15665,0.0001,15.37288]
[1776348675462,38.56,73905.33,0.1,-0.15706,0.0001,15.398]
[1776348675975,38.56,73906.59,0.1,-0.15693,0.0001,15.39007]
[1776348676457,38.56,73906.59,0.1,-0.15693,0.0001,15.39007]
[1776348677284,38.56,73911.11,0.1,-0.15649,0.0001,15.36237]
[1776348677933,38.56,73911.11,0.1,-0.15649,0.0001,15.36237]
[1776348680212,38.56,73917.23,0.1,-0.15589,0.0001,15.32512]
[1776348680391,38.56,73917.23,0.1,-0.15589,0.0001,15.32512]
[1776348680237,38.56,73924.07,0.1,-0.15523,0.0001,15.28354]
[1776348681075,38.56,73924.07,0.1,-0.15523,0.0001,15.28354]
[1776348681158,38.56,73923.73,0.1,-0.15526,0.0001,15.2856]
[1776348682900,38.56,73923.63,0.1,-0.15527,0.0001,15.28639]
[1776348683101,38.56,73923.63,0.1,-0.15527,0.0001,15.28639]
[1776348684387,38.56,73922.64,0.1,-0.15537,0.0001,15.29239]
[1776348689399,38.56,73917.81,0.1,-0.15583,0.0001,15.32157]
[1776348691142,38.56,73918.44,0.1,-0.15577,0.0001,15.31768]
[1776348692954,38.56,73918.45,0.1,-0.15574,0.0001,15.31372]
[1776348693288,38.56,73906.43,0.1,-0.15691,0.0001,15.38663]
[1776348697461,38.56,73901.16,0.1,-0.15742,0.0001,15.41878]
[1776348698166,38.56,73901.16,0.1,-0.15742,0.0001,15.41878]
[1776348698256,38.56,73901.16,0.1,-0.15742,0.0001,15.41878]
[1776348698358,38.56,73895.93,0.1,-0.15793,0.0001,15.45053]
[1776348699349,38.56,73895.93,0.1,-0.15793,0.0001,15.45053]
[1776348699391,38.56,73895.93,0.1,-0.15793,0.0001,15.45053]
[1776348700347,38.56,73886.19,0.1,-0.15889,0.0001,15.5096]
[1776348700808,38.56,73886.19,0.1,-0.15889,0.0001,15.5096]
[1776348701155,38.56,73886.19,0.1,-0.15888,0.0001,15.50953]
[1776348705442,38.56,73888.42,0.1,-0.15866,0.0001,15.49567]
[1776348705851,38.56,73888.42,0.1,-0.15866,0.0001,15.49567]
[1776348705902,38.56,73888.42,0.1,-0.15866,0.0001,15.49567]
[1776348705944,38.56,73888.42,0.1,-0.15866,0.0001,15.49567]
[1776348706190,38.56,73886.84,0.1,-0.15881,0.0001,15.50517]
[1776348711224,38.56,73884.1,0.1,-0.15907,0.0001,15.52119]
[1776348714853,38.56,73886.6,0.1,-0.15882,0.0001,15.50576]
[1776348714886,38.56,73886.6,0.1,-0.15882,0.0001,15.50576]
[1776348715254,38.56,73886.74,0.1,-0.15881,0.0001,15.50483]
[1776348716318,38.56,73886.74,0.1,-0.15881,0.0001,15.50483]
[1776348717491,38.56,73898.21,0.1,-0.15769,0.0001,15.43511]
[1776348717578,38.56,73898.21,0.1,-0.15769,0.0001,15.43511]
[1776348717603,38.56,73898.21,0.1,-0.15769,0.0001,15.43511]
[1776348717662,38.56,73898.21,0.1,-0.15769,0.0001,15.43511]
[1776348717692,38.56,73898.21,0.1,-0.15769,0.0001,15.43511]
[1776348717835,38.56,73898.21,0.1,-0.15769,0.0001,15.43511]
[1776348718288,38.56,73898.21,0.1,-0.15768,0.0001,15.43509]
[1776348719659,38.56,73898.93,0.1,-0.15761,0.0001,15.43071]
[1776348719726,38.56,73898.93,0.1,-0.15761,0.0001,15.43071]
[1776348720432,38.56,73898.93,0.1,-0.15761,0.0001,15.43071]
[1776348720287,38.56,73897.68,0.1,-0.15774,0.0001,15.43829]
[1776348720968,38.56,73897.68,0.1,-0.15774,0.0001,15.43829]
[1776348720978,38.56,73897.68,0.1,-0.15774,0.0001,15.43829]
[1776348721009,38.56,73897.68,0.1,-0.15774,0.0001,15.43829]
[1776348721368,38.56,73885.16,0.1,-0.15896,0.0001,15.51422]
[1776348721609,38.56,73885.16,0.1,-0.15896,0.0001,15.51422]
[1776348721836,38.56,73885.16,0.1,-0.15896,0.0001,15.51422]
[1776348722112,38.56,73885.16,0.1,-0.15896,0.0001,15.51422]
[1776348722200,38.56,73885.16,0.1,-0.15896,0.0001,15.51422]
[1776348722381,38.56,73885.16,0.1,-0.15896,0.0001,15.51422]
[1776348722360,38.56,73860.97,0.1,-0.16135,0.0001,15.66092]
[1776348722545,38.56,73860.97,0.1,-0.16135,0.0001,15.66092]
[1776348722615,38.56,73860.97,0.1,-0.16135,0.0001,15.66092]
[1776348722845,38.56,73860.97,0.1,-0.16135,0.0001,15.66092]
[1776348723202,38.56,73860.97,0.1,-0.16135,0.0001,15.66092]
[1776348723387,38.56,73860.97,0.1,-0.16135,0.0001,15.66092]
[1776348723310,38.56,73860.97,0.1,-0.16135,0.0001,15.66096]
[1776348723635,38.56,73860.97,0.1,-0.16135,0.0001,15.66096]
[1776348723655,38.56,73860.97,0.1,-0.16135,0.0001,15.66096]
[1776348723762,38.56,73860.97,0.1,-0.16135,0.0001,15.66096]
[1776348723938,38.56,73860.97,0.1,-0.16135,0.0001,15.66096]
[1776348723998,38.56,73860.97,0.1,-0.16135,0.0001,15.66096]
[1776348724316,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724480,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724538,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724569,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724640,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724657,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724717,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724779,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348724862,38.55,73851.37,0.1,-0.1623,0.0001,15.71904]
[1776348725430,38.55,73859.69,0.1,-0.16147,0.0001,15.6684]
[1776348727864,38.55,73858.71,0.1,-0.16157,0.0001,15.67423]
[1776348727929,38.55,73858.71,0.1,-0.16157,0.0001,15.67423]
[1776348727941,38.55,73858.71,0.1,-0.16157,0.0001,15.67423]
[1776348727990,38.55,73858.71,0.1,-0.16157,0.0001,15.67423]
[1776348728061,38.55,73858.71,0.1,-0.16157,0.0001,15.67423]
[1776348728142,38.55,73858.71,0.1,-0.16157,0.0001,15.67423]
[1776348728344,38.55,73857.66,0.1,-0.16167,0.0001,15.68066]
[1776348731996,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732015,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732054,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732091,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732143,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732173,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732205,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732233,38.55,73855.26,0.1,-0.16191,0.0001,15.6954]
[1776348732372,38.55,73855.39,0.1,-0.1619,0.0001,15.69466]
[1776348732651,38.55,73855.39,0.1,-0.1619,0.0001,15.69466]
[1776348732693,38.55,73855.39,0.1,-0.1619,0.0001,15.69466]
[1776348732719,38.55,73855.39,0.1,-0.1619,0.0001,15.69466]
[1776348732750,38.55,73855.39,0.1,-0.1619,0.0001,15.69466]
[1776348732779,38.55,73855.39,0.1,-0.1619,0.0001,15.69466]
[1776348732838,38.55,73855.39,0.1,-0.1619,0.0001,15.69466]
[1776348733379,38.55,73855.58,0.1,-0.16188,0.0001,15.69356]
[1776348733954,38.55,73855.58,0.1,-0.16188,0.0001,15.69356]
[1776348733999,38.55,73855.58,0.1,-0.16188,0.0001,15.69356]
[1776348734043,38.55,73855.58,0.1,-0.16188,0.0001,15.69356]
[1776348734058,38.55,73855.58,0.1,-0.16188,0.0001,15.69356]
[1776348734206,38.55,73855.58,0.1,-0.16188,0.0001,15.69356]
[1776348734266,38.55,73855.58,0.1,-0.16188,0.0001,15.69356]
[1776348734386,38.56,73854.4,0.1,-0.162,0.0001,15.70076]
[1776348736029,38.56,73854.42,0.1,-0.162,0.0001,15.70069]
[1776348736039,38.56,73854.42,0.1,-0.162,0.0001,15.70069]
[1776348736098,38.56,73854.42,0.1,-0.162,0.0001,15.70069]
[1776348736115,38.56,73854.42,0.1,-0.162,0.0001,15.70069]
[1776348736185,38.56,73854.42,0.1,-0.162,0.0001,15.70069]
[1776348736822,38.56,73854.47,0.1,-0.16199,0.0001,15.70043]
[1776348736947,38.56,73854.47,0.1,-0.16199,0.0001,15.70043]
[1776348737409,38.56,73854.47,0.1,-0.16199,0.0001,15.70048]
[1776348738050,38.56,73854.47,0.1,-0.16199,0.0001,15.70048]
[1776348738416,38.56,73866.42,0.1,-0.16081,0.0001,15.62805]
[1776348739352,38.56,73866.42,0.1,-0.16081,0.0001,15.62805]
[1776348739420,38.56,73872.28,0.1,-0.16023,0.0001,15.59263]
[1776348740076,38.56,73872.28,0.1,-0.16023,0.0001,15.59263]
[1776348740427,38.56,73868.06,0.1,-0.16065,0.0001,15.61838]
[1776348742162,38.56,73862.77,0.1,-0.16118,0.0001,15.6506]
[1776348742184,38.56,73862.77,0.1,-0.16118,0.0001,15.6506]
[1776348742219,38.56,73862.77,0.1,-0.16118,0.0001,15.6506]
[1776348742225,38.56,73862.77,0.1,-0.16118,0.0001,15.6506]
[1776348742442,38.56,73860.98,0.1,-0.16136,0.0001,15.66156]
[1776348744157,38.56,73859.92,0.1,-0.16146,0.0001,15.66809]
[1776348744162,38.56,73859.92,0.1,-0.16146,0.0001,15.66809]
[1776348744180,38.56,73859.92,0.1,-0.16146,0.0001,15.66809]
[1776348744276,38.56,73859.92,0.1,-0.16146,0.0001,15.66809]
[1776348744460,38.56,73861.88,0.1,-0.16127,0.0001,15.65629]
[1776348745482,38.56,73865.13,0.1,-0.16095,0.0001,15.63669]
[1776348745488,38.56,73865.13,0.1,-0.16095,0.0001,15.63669]
[1776348745491,38.56,73865.13,0.1,-0.16095,0.0001,15.63669]
[1776348746276,38.56,73865.13,0.1,-0.16095,0.0001,15.63669]
[1776348746473,38.56,73865.09,0.1,-0.16096,0.0001,15.63707]
[1776348747036,38.56,73865.09,0.1,-0.16096,0.0001,15.63707]
[1776348747475,38.56,73865.09,0.1,-0.16096,0.0001,15.63707]
[1776348747791,38.56,73863.25,0.1,-0.16114,0.0001,15.64836]
[1776348747958,38.56,73863.25,0.1,-0.16114,0.0001,15.64836]
[1776348747982,38.56,73863.25,0.1,-0.16114,0.0001,15.64836]
[1776348748114,38.56,73863.25,0.1,-0.16114,0.0001,15.64836]
[1776348748134,38.56,73863.25,0.1,-0.16114,0.0001,15.64836]
[1776348748489,38.56,73876.57,0.1,-0.15983,0.0001,15.56771]
[1776348752516,38.56,73887.93,0.1,-0.15868,0.0001,15.49505]
[1776348753396,38.56,73887.93,0.1,-0.15868,0.0001,15.49505]
[1776348753494,38.56,73887.93,0.1,-0.15868,0.0001,15.49505]
[1776348753607,38.56,73889.47,0.1,-0.15853,0.0001,15.48565]
[1776348753688,38.56,73889.47,0.1,-0.15853,0.0001,15.48565]
[1776348753820,38.56,73889.47,0.1,-0.15853,0.0001,15.48565]
[1776348753939,38.56,73889.47,0.1,-0.15853,0.0001,15.48565]
[1776348754071,38.56,73889.47,0.1,-0.15853,0.0001,15.48565]
[1776348754095,38.56,73889.47,0.1,-0.15853,0.0001,15.48565]
[1776348754130,38.56,73905.27,0.1,-0.15699,0.0001,15.38975]
[1776348758496,38.56,73909.82,0.1,-0.15655,0.0001,15.36227]
[1776348758522,38.56,73914.02,0.1,-0.15614,0.0001,15.33696]
[1776348758577,38.56,73914.02,0.1,-0.15614,0.0001,15.33696]
[1776348759145,38.56,73914.02,0.1,-0.15614,0.0001,15.33696]
[1776348759308,38.56,73914.02,0.1,-0.15614,0.0001,15.33696]
[1776348759441,38.56,73914.02,0.1,-0.15614,0.0001,15.33696]
[1776348759522,38.56,73914.02,0.1,-0.15614,0.0001,15.33696]
[1776348759558,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759587,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759602,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759648,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759705,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759827,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759858,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759887,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348759924,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348760393,38.56,73916.74,0.1,-0.15588,0.0001,15.32056]
[1776348760493,38.56,73927.03,0.1,-0.15489,0.0001,15.25825]
[1776348761959,38.56,73934.1,0.1,-0.15421,0.0001,15.21536]
[1776348761978,38.56,73934.1,0.1,-0.15421,0.0001,15.21536]
[1776348762043,38.56,73934.1,0.1,-0.15421,0.0001,15.21536]
[1776348762145,38.56,73934.39,0.1,-0.15418,0.0001,15.21368]
[1776348763029,38.56,73934.39,0.1,-0.15418,0.0001,15.21368]
[1776348763055,38.56,73933.52,0.1,-0.15427,0.0001,15.21905]
[1776348763957,38.56,73933.52,0.1,-0.15427,0.0001,15.21905]
[1776348764059,38.56,73933.38,0.1,-0.15428,0.0001,15.21998]
[1776348764610,38.56,73933.38,0.1,-0.15428,0.0001,15.21998]
[1776348767716,38.56,73943.15,0.1,-0.15335,0.0001,15.16103]
[1776348776692,38.57,73943.47,0.1,-0.15334,0.0001,15.16065]
[1776348779458,38.57,73944.12,0.1,-0.15328,0.0001,15.15689]
[1776348779479,38.57,73940.04,0.1,-0.15368,0.0001,15.18201]
[1776348784498,38.57,73938.83,0.1,-0.1538,0.0001,15.18998]
[1776348785604,38.57,73935.47,0.1,-0.15413,0.0001,15.21067]
[1776348785670,38.57,73935.47,0.1,-0.15413,0.0001,15.21067]
[1776348785689,38.57,73935.47,0.1,-0.15413,0.0001,15.21067]
[1776348788404,38.57,73929.44,0.1,-0.15471,0.0001,15.24739]
[1776348788465,38.57,73929.44,0.1,-0.15471,0.0001,15.24739]
[1776348788542,38.57,73929.54,0.1,-0.15471,0.0001,15.24699]
[1776348792317,38.57,73937.89,0.1,-0.15391,0.0001,15.19658]
[1776348792665,38.57,73940.87,0.1,-0.15363,0.0001,15.17883]
[1776348793171,38.57,73948.65,0.1,-0.15288,0.0001,15.13165]
[1776348794304,38.57,73948.65,0.1,-0.15288,0.0001,15.13165]
[1776348794397,38.57,73948.65,0.1,-0.15288,0.0001,15.13165]
[1776348794469,38.57,73948.65,0.1,-0.15288,0.0001,15.13165]
[1776348794532,38.57,73948.65,0.1,-0.15288,0.0001,15.13165]
[1776348794558,38.57,73956.53,0.1,-0.15213,0.0001,15.08393]
[1776348794591,38.57,73956.53,0.1,-0.15213,0.0001,15.08393]
[1776348794654,38.57,73956.53,0.1,-0.15213,0.0001,15.08393]
[1776348795042,38.57,73956.53,0.1,-0.15213,0.0001,15.08393]
[1776348795084,38.57,73956.53,0.1,-0.15213,0.0001,15.08393]
[1776348795118,38.57,73965.27,0.1,-0.1513,9e-05,15.03092]
[1776348796382,38.57,73965.27,0.1,-0.1513,9e-05,15.03092]
[1776348796482,38.57,73955.74,0.1,-0.15221,0.0001,15.08867]
[1776348796997,38.57,73937.01,0.1,-0.154,0.0001,15.20227]
[1776348798073,38.57,73937.01,0.1,-0.154,0.0001,15.20227]
[1776348798150,38.57,73937.01,0.1,-0.154,0.0001,15.20227]
[1776348798319,38.57,73927.07,0.1,-0.15496,0.0001,15.26264]
[1776348802501,38.57,73923.26,0.1,-0.15533,0.0001,15.28611]
[1776348803260,38.57,73925.63,0.1,-0.15511,0.0001,15.27205]
[1776348804039,38.57,73925.63,0.1,-0.15511,0.0001,15.27205]
[1776348804109,38.57,73923.17,0.1,-0.15534,0.0001,15.28697]
[1776348805497,38.57,73923.17,0.1,-0.15534,0.0001,15.28697]
[1776348805558,38.57,73912.85,0.1,-0.15635,0.0001,15.34986]
[1776348807470,38.57,73912.85,0.1,-0.15635,0.0001,15.34986]
[1776348807532,38.57,73907.86,0.1,-0.15683,0.0001,15.38001]
[1776348810597,38.57,73905.48,0.1,-0.15706,0.0001,15.39442]
[1776348811360,38.57,73892.23,0.1,-0.15832,0.0001,15.47092]
[1776348812649,38.57,73894.81,0.1,-0.15807,0.0001,15.4552]
[1776348814127,38.57,73901.0,0.1,-0.15746,0.0001,15.4176]
[1776348819136,38.57,73898.38,0.1,-0.15772,0.0001,15.43326]
[1776348822757,38.57,73900.66,0.1,-0.15749,0.0001,15.41906]
[1776348827846,38.57,73907.43,0.1,-0.15682,0.0001,15.37767]
[1776348830888,38.57,73912.75,0.1,-0.15631,0.0001,15.34528]
[1776348830947,38.57,73912.75,0.1,-0.15631,0.0001,15.34528]
[1776348832929,38.57,73909.76,0.1,-0.1566,0.0001,15.36337]
[1776348837102,38.57,73915.07,0.1,-0.15608,0.0001,15.33088]
[1776348839076,38.57,73915.11,0.1,-0.15607,0.0001,15.33056]
[1776348842975,38.57,73910.71,0.1,-0.15649,0.0001,15.35694]
[1776348843029,38.57,73910.71,0.1,-0.15649,0.0001,15.35694]
[1776348843206,38.57,73910.71,0.1,-0.15649,0.0001,15.35684]
[1776348844211,38.57,73899.15,0.1,-0.15761,0.0001,15.42676]
[1776348846604,38.57,73893.68,0.1,-0.15814,0.0001,15.4597]
[1776348847573,38.57,73896.45,0.1,-0.15787,0.0001,15.44269]
[1776348847232,38.57,73898.53,0.1,-0.15766,0.0001,15.42988]
[1776348848028,38.57,73898.53,0.1,-0.15766,0.0001,15.42988]
[1776348848381,38.57,73898.53,0.1,-0.15766,0.0001,15.42988]
[1776348848419,38.57,73897.16,0.1,-0.15779,0.0001,15.438]
[1776348849159,38.57,73897.16,0.1,-0.15779,0.0001,15.438]
[1776348849601,38.57,73897.16,0.1,-0.15779,0.0001,15.438]
[1776348849434,38.57,73892.76,0.1,-0.15822,0.0001,15.46449]
[1776348850542,38.57,73876.7,0.1,-0.1598,0.0001,15.56181]
[1776348855840,38.56,73883.03,0.1,-0.15916,0.0001,15.52246]
[1776348856079,38.56,73883.03,0.1,-0.15916,0.0001,15.52246]
[1776348856319,38.56,73883.03,0.1,-0.15916,0.0001,15.52246]
[1776348859412,38.56,73877.73,0.1,-0.15967,0.0001,15.55414]
[1776348865360,38.56,73872.51,0.1,-0.16018,0.0001,15.58525]
[1776348870395,38.56,73868.74,0.1,-0.16055,0.0001,15.60775]
[1776348875430,38.56,73865.97,0.1,-0.16078,0.0001,15.62035]
[1776348880466,38.56,73860.44,0.1,-0.16133,0.0001,15.65363]
[1776348885468,38.56,73863.05,0.1,-0.16107,0.0001,15.63754]
[1776348891236,38.56,73861.54,0.1,-0.16121,0.0001,15.64643]
[1776348896333,38.56,73859.91,0.1,-0.16137,0.0001,15.65606]
[1776348901742,38.56,73858.15,0.1,-0.16154,0.0001,15.66641]
[1776348901814,38.56,73858.15,0.1,-0.16154,0.0001,15.66641]
[1776348901937,38.56,73858.15,0.1,-0.16154,0.0001,15.66641]
[1776348904035,38.55,73849.77,0.1,-0.16237,0.0001,15.71711]
[1776348904115,38.55,73849.77,0.1,-0.16237,0.0001,15.71711]
[1776348904312,38.55,73849.77,0.1,-0.16237,0.0001,15.71711]
[1776348904335,38.55,73849.77,0.1,-0.16237,0.0001,15.71711]
[1776348904689,38.55,73849.77,0.1,-0.16237,0.0001,15.71711]
[1776348904653,38.55,73874.81,0.1,-0.15989,0.0001,15.56516]
[1776348904821,38.55,73874.81,0.1,-0.15989,0.0001,15.56516]
[1776348904963,38.55,73874.81,0.1,-0.15989,0.0001,15.56516]
[1776348905052,38.55,73874.81,0.1,-0.15989,0.0001,15.56516]
[1776348905155,38.55,73874.81,0.1,-0.15989,0.0001,15.56516]
[1776348905241,38.55,73874.81,0.1,-0.15989,0.0001,15.56516]
[1776348905637,38.55,73874.81,0.1,-0.15989,0.0001,15.56516]
[1776348905643,38.55,73874.81,0.1,-0.15989,0.0001,15.56508]
[1776348906399,38.55,73874.81,0.1,-0.15989,0.0001,15.56508]
[1776348906436,38.55,73874.81,0.1,-0.15989,0.0001,15.56508]
[1776348906650,38.55,73884.58,0.1,-0.15892,0.0001,15.50566]
[1776348907004,38.55,73884.58,0.1,-0.15892,0.0001,15.50566]
[1776348907877,38.55,73886.77,0.1,-0.15871,0.0001,15.49229]
[1776348907885,38.55,73886.77,0.1,-0.15871,0.0001,15.49229]
[1776348907904,38.55,73886.77,0.1,-0.15871,0.0001,15.49229]
[1776348908212,38.55,73886.77,0.1,-0.15871,0.0001,15.49229]
[1776348908664,38.55,73885.59,0.1,-0.15882,0.0001,15.49938]
[1776348909392,38.55,73885.59,0.1,-0.15882,0.0001,15.49938]
[1776348909457,38.55,73885.59,0.1,-0.15882,0.0001,15.49938]
[1776348909516,38.55,73885.59,0.1,-0.15882,0.0001,15.49938]
[1776348909579,38.55,73885.59,0.1,-0.15882,0.0001,15.49938]
[1776348909678,38.55,73886.54,0.1,-0.15873,0.0001,15.49354]
[1776348910707,38.55,73886.54,0.1,-0.15873,0.0001,15.49354]
[1776348910778,38.55,73896.19,0.1,-0.15778,0.0001,15.43492]
[1776348910807,38.55,73896.19,0.1,-0.15778,0.0001,15.43492]
[1776348911693,38.55,73896.19,0.1,-0.15778,0.0001,15.4349]
[1776348915943,38.55,73895.3,0.1,-0.15787,0.0001,15.44028]
[1776348916314,38.55,73895.3,0.1,-0.15787,0.0001,15.44028]
[1776348918385,38.55,73898.95,0.1,-0.15751,0.0001,15.41803]
[1776348918744,38.55,73904.65,0.1,-0.15695,0.0001,15.38342]
[1776348920397,38.55,73906.13,0.1,-0.15681,0.0001,15.37445]
[1776348920419,38.55,73906.13,0.1,-0.15681,0.0001,15.37445]
[1776348920520,38.55,73906.13,0.1,-0.15681,0.0001,15.37445]
[1776348920538,38.55,73906.13,0.1,-0.15681,0.0001,15.37445]
[1776348920585,38.55,73906.13,0.1,-0.15681,0.0001,15.37445]
[1776348920588,38.55,73908.27,0.1,-0.1566,0.0001,15.36149]
[1776348921917,38.55,73910.29,0.1,-0.15641,0.0001,15.34926]
[1776348922028,38.55,73910.29,0.1,-0.15641,0.0001,15.34926]
[1776348922480,38.55,73910.29,0.1,-0.15641,0.0001,15.34926]
[1776348922577,38.55,73911.51,0.1,-0.15629,0.0001,15.3419]
[1776348924491,38.55,73922.0,0.1,-0.15527,0.0001,15.2782]
[1776348927214,38.55,73924.3,0.1,-0.15505,0.0001,15.26417]
[1776348927796,38.55,73924.3,0.1,-0.15505,0.0001,15.26417]
[1776348927974,38.55,73924.67,0.1,-0.15501,0.0001,15.2619]
[1776348928229,38.55,73924.67,0.1,-0.15501,0.0001,15.2619]
[1776348928481,38.55,73924.67,0.1,-0.15501,0.0001,15.2619]
[1776348928603,38.55,73924.67,0.1,-0.15501,0.0001,15.2619]
[1776348928755,38.55,73909.73,0.1,-0.15646,0.0001,15.35256]
[1776348928783,38.55,73909.73,0.1,-0.15646,0.0001,15.35256]
[1776348928873,38.55,73909.73,0.1,-0.15646,0.0001,15.35256]
[1776348928945,38.55,73909.73,0.1,-0.15646,0.0001,15.35256]
[1776348929016,38.55,73909.73,0.1,-0.15646,0.0001,15.35256]
[1776348929058,38.55,73909.73,0.1,-0.15646,0.0001,15.35256]
[1776348929118,38.55,73909.73,0.1,-0.15646,0.0001,15.35256]
[1776348929200,38.55,73895.42,0.1,-0.15785,0.0001,15.43942]
[1776348929960,38.55,73895.42,0.1,-0.15785,0.0001,15.43942]
[1776348930658,38.55,73895.42,0.1,-0.15785,0.0001,15.43942]
[1776348930913,38.55,73893.58,0.1,-0.15803,0.0001,15.45052]
[1776348931332,38.55,73900.7,0.1,-0.15731,0.0001,15.40345]
[1776348932774,38.55,73900.7,0.1,-0.15731,0.0001,15.40345]
[1776348932927,38.55,73900.7,0.1,-0.15731,0.0001,15.40338]
[1776348933569,38.55,73900.7,0.1,-0.15731,0.0001,15.40338]
[1776348933575,38.55,73906.88,0.1,-0.1567,0.0001,15.3655]
[1776348934119,38.55,73906.88,0.1,-0.1567,0.0001,15.3655]
[1776348934173,38.55,73906.88,0.1,-0.1567,0.0001,15.3655]
[1776348934237,38.55,73906.88,0.1,-0.1567,0.0001,15.3655]
[1776348934261,38.55,73906.88,0.1,-0.1567,0.0001,15.3655]
[1776348934329,38.55,73906.88,0.1,-0.1567,0.0001,15.3655]
[1776348934383,38.55,73906.88,0.1,-0.1567,0.0001,15.3655]
[1776348934463,38.55,73916.39,0.1,-0.15578,0.0001,15.30782]
[1776348935086,38.55,73916.39,0.1,-0.15578,0.0001,15.30782]
[1776348935158,38.55,73921.0,0.1,-0.15533,0.0001,15.27985]
[1776348936621,38.55,73921.0,0.1,-0.15533,0.0001,15.27985]
[1776348936695,38.55,73916.26,0.1,-0.15579,0.0001,15.30868]
[1776348939928,38.55,73920.16,0.1,-0.15541,0.0001,15.28484]
[1776348940061,38.55,73920.16,0.1,-0.15541,0.0001,15.28484]
[1776348940563,38.55,73920.16,0.1,-0.15541,0.0001,15.28484]
[1776348940652,38.55,73911.74,0.1,-0.15622,0.0001,15.33587]
[1776348940964,38.55,73911.74,0.1,-0.15622,0.0001,15.33587]
[1776348941475,38.55,73911.74,0.1,-0.15622,0.0001,15.33587]
[1776348941544,38.55,73897.82,0.1,-0.15758,0.0001,15.42037]
[1776348942730,38.55,73897.82,0.1,-0.15758,0.0001,15.42037]
[1776348942780,38.55,73897.82,0.1,-0.15758,0.0001,15.42037]
[1776348942823,38.55,73897.82,0.1,-0.15758,0.0001,15.42031]
[1776348942907,38.55,73897.82,0.1,-0.15758,0.0001,15.42031]
[1776348942935,38.55,73897.82,0.1,-0.15758,0.0001,15.42031]
[1776348942965,38.55,73897.82,0.1,-0.15758,0.0001,15.42031]
[1776348943008,38.55,73893.72,0.1,-0.15798,0.0001,15.44519]
[1776348944376,38.55,73893.72,0.1,-0.15798,0.0001,15.44519]
[1776348944559,38.55,73893.72,0.1,-0.15798,0.0001,15.44519]
[1776348944784,38.55,73895.69,0.1,-0.15778,0.0001,15.43304]
[1776348946221,38.55,73895.69,0.1,-0.15778,0.0001,15.43304]
[1776348946392,38.55,73895.69,0.1,-0.15778,0.0001,15.43304]
[1776348946445,38.55,73895.69,0.1,-0.15778,0.0001,15.43304]
[1776348946593,38.55,73895.69,0.1,-0.15778,0.0001,15.43304]
[1776348946634,38.55,73895.69,0.1,-0.15778,0.0001,15.43304]
[1776348946713,38.55,73895.69,0.1,-0.15778,0.0001,15.43304]
[1776348946732,38.55,73888.51,0.1,-0.15849,0.0001,15.4766]
[1776348947009,38.55,73888.51,0.1,-0.15849,0.0001,15.4766]
[1776348947427,38.55,73888.51,0.1,-0.15849,0.0001,15.4766]
[1776348947507,38.55,73888.51,0.1,-0.15849,0.0001,15.4766]
[1776348947691,38.55,73888.51,0.1,-0.15849,0.0001,15.4766]
[1776348947716,38.55,73877.29,0.1,-0.15958,0.0001,15.54443]
[1776348948286,38.55,73877.29,0.1,-0.15958,0.0001,15.54443]
[1776348948423,38.55,73877.29,0.1,-0.15958,0.0001,15.54443]
[1776348948678,38.55,73877.29,0.1,-0.15958,0.0001,15.54443]
[1776348948702,38.55,73867.79,0.1,-0.16052,0.0001,15.60171]
[1776348949485,38.55,73867.79,0.1,-0.16052,0.0001,15.60171]
[1776348949543,38.55,73867.79,0.1,-0.16052,0.0001,15.60171]
[1776348949606,38.55,73867.79,0.1,-0.16052,0.0001,15.60171]
[1776348949666,38.55,73867.79,0.1,-0.16052,0.0001,15.60171]
[1776348949729,38.55,73867.79,0.1,-0.16052,0.0001,15.60171]
[1776348949796,38.55,73862.13,0.1,-0.16107,0.0001,15.63575]
[1776348949821,38.55,73862.13,0.1,-0.16107,0.0001,15.63575]
[1776348949915,38.55,73862.13,0.1,-0.16107,0.0001,15.63575]
[1776348950327,38.55,73862.13,0.1,-0.16107,0.0001,15.63575]
[1776348950567,38.55,73862.13,0.1,-0.16107,0.0001,15.63575]
[1776348950787,38.55,73861.7,0.1,-0.16111,0.0001,15.63807]
[1776348954490,38.55,73850.44,0.1,-0.16222,0.0001,15.70574]
[1776348957199,38.54,73849.15,0.1,-0.16234,0.0001,15.71314]
[1776348957534,38.54,73849.15,0.1,-0.16234,0.0001,15.71314]
[1776348957546,38.54,73849.15,0.1,-0.16234,0.0001,15.71314]
[1776348957605,38.54,73849.15,0.1,-0.16234,0.0001,15.71314]
[1776348957635,38.54,73849.15,0.1,-0.16234,0.0001,15.71314]
[1776348957723,38.54,73849.15,0.1,-0.16234,0.0001,15.71314]
[1776348957707,38.54,73855.44,0.1,-0.16171,0.0001,15.67473]
[1776348957819,38.54,73855.44,0.1,-0.16171,0.0001,15.67473]
[1776348958450,38.54,73855.44,0.1,-0.16171,0.0001,15.67473]
[1776348958669,38.54,73858.33,0.1,-0.16142,0.0001,15.6572]
[1776348960644,38.54,73861.4,0.1,-0.16111,0.0001,15.63826]
[1776348960819,38.54,73869.57,0.1,-0.1603,0.0001,15.5887]
[1776348961480,38.54,73869.57,0.1,-0.1603,0.0001,15.5887]
[1776348961499,38.54,73865.46,0.1,-0.16071,0.0001,15.61352]
[1776348965414,38.54,73867.01,0.1,-0.16055,0.0001,15.60382]
[1776348965420,38.54,73867.01,0.1,-0.16055,0.0001,15.60382]
[1776348965456,38.54,73867.01,0.1,-0.16055,0.0001,15.60382]
[1776348965500,38.54,73868.66,0.1,-0.16039,0.0001,15.59372]
[1776348968086,38.54,73867.02,0.1,-0.16055,0.0001,15.60349]
[1776348969245,38.54,73863.34,0.1,-0.16091,0.0001,15.6257]
[1776348970042,38.54,73863.5,0.1,-0.16089,0.0001,15.62465]
[1776348970279,38.54,73863.5,0.1,-0.16089,0.0001,15.62465]
[1776348970318,38.54,73858.34,0.1,-0.1614,0.0001,15.65583]
[1776348972777,38.54,73854.59,0.1,-0.16177,0.0001,15.67846]
[1776348972784,38.54,73854.59,0.1,-0.16177,0.0001,15.67846]
[1776348973646,38.54,73854.61,0.1,-0.16177,0.0001,15.67805]
[1776348973705,38.54,73853.26,0.1,-0.1619,0.0001,15.68624]
[1776348975962,38.54,73845.73,0.1,-0.16264,0.0001,15.73152]
[1776348976447,38.54,73856.67,0.1,-0.16155,0.0001,15.66499]
[1776348979201,38.54,73868.41,0.1,-0.16038,0.0001,15.59338]
[1776348983830,38.54,73855.36,0.1,-0.16167,0.0001,15.67189]
[1776348985862,38.53,73851.87,0.1,-0.16201,0.0001,15.69289]
[1776348986248,38.53,73844.27,0.1,-0.16276,0.0001,15.73875]
[1776348989888,38.53,73836.09,0.1,-0.16357,0.0001,15.78754]
[1776348989983,38.53,73836.09,0.1,-0.16357,0.0001,15.78754]
[1776348990062,38.53,73836.09,0.1,-0.16357,0.0001,15.78754]
[1776348990733,38.53,73836.09,0.1,-0.16357,0.0001,15.78754]
[1776348990742,38.53,73819.24,0.1,-0.16526,0.0001,15.88938]
[1776348990897,38.53,73819.24,0.1,-0.16526,0.0001,15.88938]
[1776348990952,38.53,73819.24,0.1,-0.16526,0.0001,15.88938]
[1776348992479,38.53,73800.31,0.1,-0.16713,0.0001,15.99966]
[1776348994052,38.53,73800.31,0.1,-0.16713,0.0001,15.99927]
[1776348994588,38.53,73782.25,0.1,-0.16897,0.0001,16.10861]
[1776348998088,38.53,73779.65,0.1,-0.16923,0.0001,16.12412]
[1776348998129,38.53,73779.65,0.1,-0.16923,0.0001,16.12412]
[1776348998267,38.53,73779.65,0.1,-0.16923,0.0001,16.12412]
[1776348998347,38.53,73779.65,0.1,-0.16923,0.0001,16.12404]
[1776349000113,38.53,73779.3,0.1,-0.16927,0.0001,16.12607]
[1776349000399,38.53,73779.3,0.1,-0.16927,0.0001,16.12607]
[1776349000418,38.53,73779.3,0.1,-0.16927,0.0001,16.12607]
[1776349000497,38.53,73782.04,0.1,-0.16898,0.0001,16.1094]
[1776349002567,38.53,73782.04,0.1,-0.16898,0.0001,16.10933]
[1776349002876,38.53,73781.44,0.1,-0.16904,0.0001,16.11287]
[1776349003567,38.53,73794.28,0.1,-0.16773,0.0001,16.03507]
[1776349005226,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005260,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005296,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005376,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005447,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005538,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005606,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005664,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005724,38.53,73794.28,0.1,-0.16773,0.0001,16.03491]
[1776349005824,38.53,73806.66,0.1,-0.16647,0.0001,15.95982]
[1776349006150,38.53,73806.66,0.1,-0.16647,0.0001,15.95982]
[1776349006228,38.53,73806.66,0.1,-0.16647,0.0001,15.95982]
[1776349006409,38.53,73806.66,0.1,-0.16647,0.0001,15.95977]
[1776349007466,38.53,73806.66,0.1,-0.16647,0.0001,15.95977]
[1776349007482,38.53,73804.52,0.1,-0.16668,0.0001,15.97268]
[1776349007893,38.53,73804.52,0.1,-0.16668,0.0001,15.97268]
[1776349008420,38.53,73804.52,0.1,-0.16668,0.0001,15.97262]
[1776349009313,38.53,73804.52,0.1,-0.16668,0.0001,15.97262]
[1776349009380,38.53,73804.52,0.1,-0.16668,0.0001,15.97262]
[1776349009393,38.53,73804.52,0.1,-0.16668,0.0001,15.97262]
[1776349009397,38.53,73804.52,0.1,-0.16668,0.0001,15.97262]
[1776349009478,38.53,73796.62,0.1,-0.16748,0.0001,16.02037]
[1776349010458,38.53,73796.62,0.1,-0.16748,0.0001,16.02037]
[1776349012428,38.53,73783.06,0.1,-0.16887,0.0001,16.10233]
[1776349015016,38.52,73795.31,0.1,-0.16761,0.0001,16.0279]
[1776349015802,38.52,73795.31,0.1,-0.16761,0.0001,16.0279]
[1776349015843,38.52,73795.31,0.1,-0.16761,0.0001,16.0279]
[1776349015858,38.52,73796.92,0.1,-0.16745,0.0001,16.01806]
[1776349015908,38.52,73796.92,0.1,-0.16745,0.0001,16.01806]
[1776349016388,38.52,73796.92,0.1,-0.16745,0.0001,16.01806]
[1776349016428,38.52,73796.92,0.1,-0.16745,0.0001,16.01806]
[1776349016528,38.52,73791.55,0.1,-0.16799,0.0001,16.05046]
[1776349017707,38.52,73791.55,0.1,-0.16799,0.0001,16.05046]
[1776349018396,38.52,73792.6,0.1,-0.16788,0.0001,16.04412]
[1776349018452,38.52,73792.6,0.1,-0.16788,0.0001,16.04412]
[1776349018458,38.52,73792.6,0.1,-0.16788,0.0001,16.04412]
[1776349018516,38.52,73792.6,0.1,-0.16788,0.0001,16.04412]
[1776349018557,38.52,73792.6,0.1,-0.16788,0.0001,16.04412]
[1776349018658,38.52,73788.72,0.1,-0.16828,0.0001,16.06746]
[1776349020398,38.52,73788.72,0.1,-0.16827,0.0001,16.06729]
[1776349020586,38.52,73788.72,0.1,-0.16827,0.0001,16.06729]
[1776349020598,38.52,73788.72,0.1,-0.16827,0.0001,16.06729]
[1776349020639,38.52,73788.72,0.1,-0.16827,0.0001,16.06729]
[1776349020705,38.52,73784.8,0.1,-0.16867,0.0001,16.09084]
[1776349023690,38.52,73763.37,0.1,-0.17087,0.0001,16.22039]
[1776349026412,38.52,73754.03,0.1,-0.17183,0.0001,16.27671]
[1776349026514,38.52,73754.03,0.1,-0.17183,0.0001,16.27671]
[1776349026615,38.52,73745.46,0.1,-0.17272,0.0001,16.32828]
[1776349030082,38.52,73737.99,0.1,-0.17349,0.0001,16.37287]
[1776349030119,38.52,73737.99,0.1,-0.17349,0.0001,16.37287]
[1776349030581,38.52,73737.99,0.1,-0.17349,0.0001,16.37287]
[1776349030615,38.52,73730.4,0.1,-0.17428,0.0001,16.41848]
[1776349032682,38.52,73719.94,0.1,-0.17537,0.0001,16.48141]
[1776349033306,38.52,73719.94,0.1,-0.17537,0.0001,16.48141]
[1776349033775,38.52,73719.94,0.1,-0.17537,0.0001,16.48141]
[1776349034631,38.52,73738.52,0.1,-0.17343,0.0001,16.3692]
[1776349038655,38.52,73727.19,0.1,-0.17459,0.0001,16.43674]
[1776349039687,38.52,73727.19,0.1,-0.17459,0.0001,16.43674]
[1776349039901,38.52,73727.19,0.1,-0.17459,0.0001,16.43674]
[1776349039984,38.51,73730.06,0.1,-0.17429,0.0001,16.41895]
[1776349040466,38.51,73730.06,0.1,-0.17429,0.0001,16.41895]
[1776349040555,38.51,73730.06,0.1,-0.17429,0.0001,16.41895]
[1776349042863,38.51,73731.57,0.1,-0.17412,0.0001,16.40938]
[1776349042909,38.51,73731.57,0.1,-0.17412,0.0001,16.40938]
[1776349042911,38.51,73729.66,0.1,-0.17432,0.0001,16.4207]
[1776349044828,38.51,73729.66,0.1,-0.17432,0.0001,16.4207]
[1776349045805,38.51,73726.78,0.1,-0.17461,0.0001,16.43767]
[1776349045883,38.51,73725.0,0.1,-0.17479,0.0001,16.4482]
[1776349047135,38.51,73725.0,0.1,-0.17479,0.0001,16.4482]
[1776349047310,38.51,73725.0,0.1,-0.17479,0.0001,16.4482]
[1776349047439,38.51,73725.0,0.1,-0.17479,0.0001,16.4482]
[1776349048273,38.51,73718.09,0.1,-0.17551,0.00011,16.4896]
[1776349048729,38.51,73709.24,0.1,-0.17645,0.00011,16.54295]
[1776349049731,38.51,73698.43,0.1,-0.17758,0.00011,16.60778]
[1776349052874,38.51,73699.1,0.1,-0.17747,0.00011,16.59936]
[1776349053270,38.51,73697.32,0.1,-0.17766,0.00011,16.60982]
[1776349053784,38.51,73695.14,0.1,-0.17789,0.00011,16.62295]
[1776349054792,38.51,73669.49,0.1,-0.18062,0.00011,16.77694]
[1776349059822,38.5,73672.84,0.1,-0.18023,0.00011,16.75529]
[1776349061169,38.5,73673.28,0.1,-0.18018,0.00011,16.75234]
[1776349061224,38.5,73673.28,0.1,-0.18018,0.00011,16.75234]
[1776349061598,38.5,73673.28,0.1,-0.18018,0.00011,16.75234]
[1776349061838,38.5,73675.05,0.1,-0.17999,0.00011,16.7417]
[1776349062845,38.5,73687.5,0.1,-0.17865,0.00011,16.66604]
[1776349063310,38.5,73687.5,0.1,-0.17865,0.00011,16.66604]
[1776349063626,38.5,73687.5,0.1,-0.17865,0.00011,16.66604]
[1776349063904,38.5,73675.38,0.1,-0.17994,0.00011,16.73894]
[1776349065423,38.5,73675.38,0.1,-0.17994,0.00011,16.73874]
[1776349065885,38.5,73662.49,0.1,-0.18131,0.00011,16.8159]
[1776349070960,38.5,73663.49,0.1,-0.18119,0.00011,16.80889]
[1776349073266,38.49,73662.39,0.1,-0.1813,0.00011,16.81512]
[1776349073324,38.49,73662.39,0.1,-0.1813,0.00011,16.81512]
[1776349073365,38.49,73662.39,0.1,-0.1813,0.00011,16.81512]
[1776349073928,38.49,73661.97,0.1,-0.18134,0.00011,16.81743]
[1776349075525,38.49,73655.35,0.1,-0.18205,0.00011,16.85698]
[1776349075538,38.49,73655.35,0.1,-0.18205,0.00011,16.85698]
[1776349075941,38.49,73654.12,0.1,-0.18218,0.00011,16.86406]
[1776349077297,38.49,73649.27,0.1,-0.18269,0.00011,16.89286]
[1776349077313,38.49,73649.27,0.1,-0.18269,0.00011,16.89286]
[1776349077317,38.49,73649.27,0.1,-0.18269,0.00011,16.89286]
[1776349077956,38.49,73648.7,0.1,-0.18275,0.00011,16.89593]
[1776349078930,38.49,73648.7,0.1,-0.18275,0.00011,16.89593]
[1776349079983,38.49,73635.53,0.1,-0.18416,0.00011,16.97423]
[1776349080138,38.49,73635.53,0.1,-0.18416,0.00011,16.97423]
[1776349080841,38.49,73635.53,0.1,-0.18416,0.00011,16.97423]
[1776349080868,38.49,73635.53,0.1,-0.18416,0.00011,16.97423]
[1776349080993,38.49,73606.21,0.1,-0.18736,0.00011,17.14936]
[1776349081215,38.49,73606.21,0.1,-0.18736,0.00011,17.14936]
[1776349081544,38.49,73606.21,0.1,-0.18736,0.00011,17.14936]
[1776349081765,38.49,73606.21,0.1,-0.18736,0.00011,17.14936]
[1776349081997,38.49,73596.6,0.1,-0.1884,0.00011,17.20627]
[1776349082948,38.49,73596.6,0.1,-0.1884,0.00011,17.20627]
[1776349083007,38.48,73583.4,0.1,-0.18982,0.00011,17.28268]
[1776349084136,38.47,73584.86,0.1,-0.1896,0.00011,17.27072]
[1776349084931,38.46,73582.2,0.1,-0.18984,0.00011,17.28345]
[1776349085613,38.46,73582.2,0.1,-0.18984,0.00011,17.28345]
[1776349085733,38.45,73588.64,0.1,-0.18904,0.00011,17.24042]
[1776349087672,38.44,73584.68,0.1,-0.18946,0.00011,17.26283]
[1776349087777,38.44,73571.68,0.1,-0.1909,0.00011,17.34016]
[1776349088155,38.44,73571.68,0.1,-0.1909,0.00011,17.34016]
[1776349088537,38.44,73571.68,0.1,-0.1909,0.00011,17.34016]
[1776349088711,38.44,73571.68,0.1,-0.1909,0.00011,17.34016]
[1776349088725,38.44,73558.97,0.1,-0.19231,0.00011,17.41556]
[1776349089757,38.44,73534.19,0.1,-0.19509,0.00011,17.56266]
[1776349090163,38.44,73534.19,0.1,-0.19509,0.00011,17.56266]
[1776349090914,38.43,73530.08,0.1,-0.1955,0.00011,17.58443]
[1776349091177,38.43,73530.08,0.1,-0.1955,0.00011,17.58443]
[1776349091257,38.43,73540.78,0.1,-0.1943,0.00011,17.521]
[1776349092899,38.43,73540.78,0.1,-0.1943,0.00011,17.521]
[1776349093193,38.41,73546.93,0.1,-0.19345,0.00011,17.47575]
[1776349093699,38.41,73546.93,0.1,-0.19345,0.00011,17.47575]
[1776349094021,38.41,73546.93,0.1,-0.19345,0.00011,17.47575]
[1776349093723,38.41,73543.97,0.1,-0.19378,0.00011,17.49292]
[1776349094177,38.41,73543.97,0.1,-0.19378,0.00011,17.49292]
[1776349094260,38.41,73543.97,0.1,-0.19378,0.00011,17.49292]
[1776349094329,38.41,73543.97,0.1,-0.19378,0.00011,17.49292]
[1776349094959,38.4,73537.5,0.1,-0.1945,0.00011,17.53105]
[1776349095214,38.4,73537.5,0.1,-0.1945,0.00011,17.53105]
[1776349095290,38.4,73537.5,0.1,-0.1945,0.00011,17.53105]
[1776349095317,38.4,73540.75,0.1,-0.19413,0.00011,17.51175]
[1776349096368,38.4,73540.75,0.1,-0.19413,0.00011,17.51175]
[1776349096722,38.4,73540.75,0.1,-0.19413,0.00011,17.51175]
[1776349096762,38.39,73545.42,0.1,-0.19354,0.00011,17.48028]
[1776349097150,38.39,73545.42,0.1,-0.19354,0.00011,17.48028]
[1776349097236,38.39,73547.96,0.1,-0.19325,0.00011,17.46518]
[1776349098736,38.39,73547.96,0.1,-0.19325,0.00011,17.46518]
[1776349098830,38.39,73547.96,0.1,-0.19325,0.00011,17.46518]
[1776349098860,38.39,73547.96,0.1,-0.19325,0.00011,17.46518]
[1776349098865,38.39,73549.88,0.1,-0.19303,0.00011,17.4532]
[1776349099153,38.39,73549.88,0.1,-0.19303,0.00011,17.4532]
[1776349099346,38.39,73549.88,0.1,-0.19303,0.00011,17.4532]
[1776349099394,38.39,73549.88,0.1,-0.19303,0.00011,17.4532]
[1776349099947,38.39,73549.88,0.1,-0.19303,0.00011,17.4532]
[1776349099448,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349100049,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349100104,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349100135,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349100144,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349100165,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349100194,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349101016,38.39,73551.23,0.1,-0.19288,0.00011,17.44517]
[1776349100575,38.39,73556.02,0.1,-0.19234,0.00011,17.41639]
[1776349101064,38.39,73556.02,0.1,-0.19234,0.00011,17.41639]
[1776349101877,38.39,73556.02,0.1,-0.19234,0.00011,17.41639]
[1776349101951,38.39,73556.02,0.1,-0.19234,0.00011,17.41639]
[1776349102851,38.39,73558.03,0.1,-0.1921,0.00011,17.40376]
[1776349102961,38.39,73558.03,0.1,-0.1921,0.00011,17.40376]
[1776349102994,38.39,73558.03,0.1,-0.1921,0.00011,17.40376]
[1776349103774,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104508,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104563,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104658,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104684,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104718,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104807,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104914,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104920,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104926,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349104988,38.39,73553.07,0.1,-0.19264,0.00011,17.43259]
[1776349105001,38.39,73546.65,0.1,-0.19335,0.00011,17.47042]
[1776349105218,38.39,73546.65,0.1,-0.19335,0.00011,17.47042]
[1776349105932,38.39,73546.65,0.1,-0.19335,0.00011,17.47042]
[1776349105938,38.39,73546.65,0.1,-0.19335,0.00011,17.47042]
[1776349106029,38.38,73541.37,0.1,-0.19394,0.00011,17.5014]
[1776349108780,38.38,73543.84,0.1,-0.19365,0.00011,17.48626]
[1776349108828,38.38,73543.84,0.1,-0.19365,0.00011,17.48626]
[1776349108865,38.38,73543.84,0.1,-0.19365,0.00011,17.48626]
[1776349108988,38.38,73543.84,0.1,-0.19365,0.00011,17.48626]
[1776349109003,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109084,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109115,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109237,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109327,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109356,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109427,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109486,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109515,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109546,38.38,73544.77,0.1,-0.19353,0.00011,17.47985]
[1776349109869,38.38,73554.17,0.1,-0.19247,0.00011,17.42347]
[1776349110185,38.38,73554.17,0.1,-0.19247,0.00011,17.42347]
[1776349110640,38.38,73554.17,0.1,-0.19247,0.00011,17.42347]
[1776349110695,38.38,73554.17,0.1,-0.19247,0.00011,17.42347]
[1776349110987,38.38,73560.31,0.1,-0.19178,0.00011,17.38652]
[1776349111634,38.38,73560.31,0.1,-0.19178,0.00011,17.38652]
[1776349111671,38.38,73560.31,0.1,-0.19178,0.00011,17.38652]
[1776349111735,38.38,73567.85,0.1,-0.19091,0.00011,17.33767]
[1776349113223,38.38,73575.2,0.1,-0.19009,0.00011,17.2938]
[1776349113306,38.38,73575.2,0.1,-0.19009,0.00011,17.2938]
[1776349113526,38.38,73575.2,0.1,-0.19009,0.00011,17.2938]
[1776349113625,38.38,73575.2,0.1,-0.19009,0.00011,17.2938]
[1776349113692,38.38,73575.2,0.1,-0.19009,0.00011,17.2938]
[1776349114061,38.38,73575.2,0.1,-0.19009,0.00011,17.2938]
[1776349113987,38.37,73578.55,0.1,-0.18966,0.00011,17.27062]
[1776349114105,38.37,73578.55,0.1,-0.18966,0.00011,17.27062]
[1776349114236,38.37,73578.55,0.1,-0.18966,0.00011,17.27062]
[1776349114987,38.37,73584.39,0.1,-0.18901,0.00011,17.23536]
[1776349115960,38.37,73584.39,0.1,-0.18901,0.00011,17.23536]
[1776349116043,38.37,73584.39,0.1,-0.18901,0.00011,17.23536]
[1776349116050,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116127,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116140,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116235,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116269,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116304,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116358,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116400,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116466,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116513,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116543,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116572,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116660,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116841,38.37,73589.84,0.1,-0.1884,0.00011,17.20245]
[1776349116869,38.37,73602.39,0.1,-0.18702,0.00011,17.12702]
[1776349117330,38.37,73602.39,0.1,-0.18702,0.00011,17.12702]
[1776349117518,38.37,73602.39,0.1,-0.18702,0.00011,17.12702]
[1776349118342,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118470,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118538,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118659,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118749,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118778,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118845,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118882,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118968,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349119063,38.36,73608.51,0.1,-0.18634,0.00011,17.0901]
[1776349118982,38.36,73628.17,0.1,-0.18419,0.00011,16.97192]
[1776349119330,38.36,73628.17,0.1,-0.18419,0.00011,16.97192]
[1776349119521,38.36,73628.17,0.1,-0.18419,0.00011,16.97192]
[1776349119727,38.36,73628.17,0.1,-0.18419,0.00011,16.97192]
[1776349119926,38.36,73628.17,0.1,-0.18419,0.00011,16.97192]
[1776349119980,38.36,73628.17,0.1,-0.18419,0.00011,16.97192]
[1776349120011,38.36,73628.17,0.1,-0.18419,0.00011,16.97192]
[1776349120060,38.36,73634.9,0.1,-0.18345,0.00011,16.93114]
[1776349121014,38.36,73640.31,0.1,-0.18287,0.00011,16.89859]
[1776349123255,38.36,73645.0,0.1,-0.18235,0.00011,16.86969]
[1776349123905,38.36,73645.0,0.1,-0.18235,0.00011,16.86969]
[1776349123928,38.36,73649.03,0.1,-0.1819,0.00011,16.8447]
[1776349124413,38.36,73649.03,0.1,-0.1819,0.00011,16.8447]
[1776349127097,38.36,73648.56,0.1,-0.18194,0.00011,16.84693]
[1776349127953,38.36,73648.56,0.1,-0.18193,0.00011,16.84654]
[1776349128050,38.36,73658.07,0.1,-0.1809,0.00011,16.78885]
[1776349129862,38.35,73660.53,0.1,-0.18063,0.00011,16.77369]
[1776349129928,38.35,73660.53,0.1,-0.18063,0.00011,16.77369]
[1776349130488,38.35,73652.86,0.1,-0.18145,0.00011,16.81965]
[1776349130629,38.35,73652.86,0.1,-0.18145,0.00011,16.81965]
[1776349130740,38.35,73652.86,0.1,-0.18145,0.00011,16.81965]
[1776349130866,38.35,73652.86,0.1,-0.18145,0.00011,16.81965]
[1776349131038,38.35,73652.86,0.1,-0.18145,0.00011,16.81965]
[1776349130879,38.35,73665.98,0.1,-0.18004,0.00011,16.74017]
[1776349132042,38.35,73665.98,0.1,-0.18004,0.00011,16.74017]
[1776349131990,38.35,73680.14,0.1,-0.17852,0.00011,16.65465]
[1776349132269,38.35,73680.14,0.1,-0.17852,0.00011,16.65465]
[1776349132357,38.35,73680.14,0.1,-0.17852,0.00011,16.65465]
[1776349132845,38.35,73680.14,0.1,-0.17852,0.00011,16.65465]
[1776349133019,38.35,73680.14,0.1,-0.17852,0.00011,16.65465]
[1776349133080,38.35,73651.64,0.1,-0.18157,0.00011,16.82637]
[1776349133295,38.35,73651.64,0.1,-0.18157,0.00011,16.82637]
[1776349133388,38.35,73651.64,0.1,-0.18157,0.00011,16.82637]
[1776349133693,38.35,73651.64,0.1,-0.18157,0.00011,16.82637]
[1776349134101,38.35,73639.12,0.1,-0.18292,0.00011,16.90144]
[1776349134745,38.35,73639.12,0.1,-0.18292,0.00011,16.90144]
[1776349134772,38.35,73640.99,0.1,-0.18271,0.00011,16.88991]
[1776349136389,38.35,73640.99,0.1,-0.18271,0.00011,16.88991]
[1776349136838,38.35,73640.99,0.1,-0.18271,0.00011,16.88991]
[1776349137005,38.35,73660.53,0.1,-0.18059,0.00011,16.77152]
[1776349137449,38.35,73660.53,0.1,-0.18059,0.00011,16.77152]
[1776349137543,38.35,73651.02,0.1,-0.18161,0.00011,16.82857]
[1776349138250,38.35,73651.02,0.1,-0.18161,0.00011,16.82857]
[1776349138256,38.35,73651.02,0.1,-0.18161,0.00011,16.82857]
[1776349138258,38.35,73651.02,0.1,-0.18161,0.00011,16.82857]
[1776349138290,38.35,73651.02,0.1,-0.18161,0.00011,16.82857]
[1776349138507,38.35,73651.02,0.1,-0.18161,0.00011,16.82857]
[1776349138696,38.35,73651.02,0.1,-0.18161,0.00011,16.82857]
[1776349138797,38.35,73649.62,0.1,-0.18176,0.00011,16.83664]
[1776349139147,38.35,73649.62,0.1,-0.18176,0.00011,16.83664]
[1776349139457,38.35,73645.36,0.1,-0.18221,0.00011,16.86193]
[1776349141615,38.34,73646.09,0.1,-0.18213,0.00011,16.85712]
[1776349141699,38.34,73647.04,0.1,-0.18202,0.00011,16.85099]
[1776349146151,38.34,73651.56,0.1,-0.18151,0.00011,16.82259]
[1776349146506,38.34,73653.98,0.1,-0.18124,0.00011,16.80765]
[1776349148209,38.34,73646.43,0.1,-0.18205,0.00011,16.85277]
[1776349148488,38.34,73646.43,0.1,-0.18205,0.00011,16.85277]
[1776349148896,38.34,73646.43,0.1,-0.18205,0.00011,16.85277]
[1776349148929,38.34,73646.43,0.1,-0.18205,0.00011,16.85277]
[1776349149012,38.34,73646.43,0.1,-0.18205,0.00011,16.85277]
[1776349149019,38.34,73650.89,0.1,-0.18156,0.00011,16.8255]
[1776349149393,38.34,73650.89,0.1,-0.18156,0.00011,16.8255]
[1776349149526,38.34,73650.89,0.1,-0.18155,0.00011,16.82516]
[1776349150457,38.34,73650.89,0.1,-0.18155,0.00011,16.82516]
[1776349150507,38.34,73650.89,0.1,-0.18155,0.00011,16.82516]
[1776349150662,38.33,73653.78,0.1,-0.18124,0.00011,16.80739]
[1776349151875,38.33,73653.78,0.1,-0.18124,0.00011,16.80739]
[1776349152859,38.33,73654.93,0.1,-0.18111,0.00011,16.80013]
[1776349153202,38.33,73659.1,0.1,-0.18065,0.00011,16.77466]
[1776349153213,38.33,73659.1,0.1,-0.18065,0.00011,16.77466]
[1776349153961,38.33,73659.1,0.1,-0.18065,0.00011,16.77466]
[1776349155144,38.33,73660.48,0.1,-0.1805,0.00011,16.76609]
[1776349155560,38.33,73660.48,0.1,-0.1805,0.00011,16.76609]
[1776349156166,38.33,73664.52,0.1,-0.18006,0.00011,16.74146]
[1776349156982,38.33,73664.52,0.1,-0.18006,0.00011,16.74146]
[1776349158920,38.33,73662.46,0.1,-0.18028,0.00011,16.75339]
[1776349159885,38.33,73663.7,0.1,-0.18014,0.00011,16.74566]
[1776349159956,38.33,73663.7,0.1,-0.18014,0.00011,16.74566]
[1776349159987,38.33,73663.87,0.1,-0.18012,0.00011,16.7444]
[1776349160146,38.33,73663.87,0.1,-0.18012,0.00011,16.7444]
[1776349162948,38.33,73669.14,0.1,-0.17954,0.00011,16.71214]
[1776349163027,38.33,73669.14,0.1,-0.17954,0.00011,16.71214]
[1776349163056,38.33,73669.14,0.1,-0.17954,0.00011,16.71214]
[1776349163087,38.33,73669.14,0.1,-0.17954,0.00011,16.71214]
[1776349163116,38.33,73669.14,0.1,-0.17954,0.00011,16.71214]
[1776349163176,38.33,73670.91,0.1,-0.17935,0.00011,16.70126]
[1776349163627,38.33,73670.91,0.1,-0.17935,0.00011,16.70094]
[1776349164636,38.32,73680.57,0.1,-0.17831,0.00011,16.64216]
[1776349165810,38.32,73690.54,0.1,-0.17724,0.00011,16.58179]
[1776349166476,38.32,73690.54,0.1,-0.17724,0.00011,16.58179]
[1776349167030,38.32,73690.54,0.1,-0.17724,0.00011,16.58179]
[1776349167116,38.32,73696.03,0.1,-0.17666,0.00011,16.54824]
[1776349169697,38.32,73696.4,0.1,-0.17661,0.00011,16.54544]
[1776349169817,38.32,73696.4,0.1,-0.17661,0.00011,16.54544]
[1776349171949,38.32,73679.75,0.1,-0.17833,0.00011,16.64141]
[1776349172586,38.32,73679.75,0.1,-0.17833,0.00011,16.64141]
[1776349172961,38.32,73679.75,0.1,-0.17833,0.00011,16.64141]
[1776349173070,38.32,73679.75,0.1,-0.17833,0.00011,16.64141]
[1776349173085,38.32,73655.09,0.1,-0.18097,0.00011,16.79002]
[1776349174934,38.32,73655.09,0.1,-0.18097,0.00011,16.78973]
[1776349175051,38.32,73655.09,0.1,-0.18097,0.00011,16.78973]
[1776349175080,38.32,73655.09,0.1,-0.18097,0.00011,16.78973]
[1776349175140,38.32,73655.09,0.1,-0.18097,0.00011,16.78973]
[1776349175148,38.32,73655.09,0.1,-0.18097,0.00011,16.78973]
[1776349175174,38.32,73649.96,0.1,-0.18151,0.00011,16.82036]
[1776349175287,38.32,73649.96,0.1,-0.18151,0.00011,16.82036]
[1776349175316,38.32,73649.96,0.1,-0.18151,0.00011,16.82036]
[1776349179248,38.31,73658.35,0.1,-0.18059,0.00011,16.76853]
[1776349179310,38.31,73658.35,0.1,-0.18059,0.00011,16.76853]
[1776349179349,38.31,73658.35,0.1,-0.18059,0.00011,16.76853]
[1776349179385,38.31,73658.35,0.1,-0.18059,0.00011,16.76853]
[1776349179750,38.31,73658.35,0.1,-0.18058,0.00011,16.76826]
[1776349180316,38.31,73658.35,0.1,-0.18058,0.00011,16.76826]
[1776349180326,38.31,73658.35,0.1,-0.18058,0.00011,16.76826]
[1776349180759,38.31,73662.82,0.1,-0.1801,0.00011,16.74103]
[1776349181276,38.31,73662.82,0.1,-0.1801,0.00011,16.74103]
[1776349181785,38.31,73661.58,0.1,-0.18023,0.00011,16.74814]
[1776349183307,38.31,73660.12,0.1,-0.18038,0.00011,16.75657]
[1776349183392,38.31,73660.12,0.1,-0.18038,0.00011,16.75657]
[1776349183492,38.31,73660.12,0.1,-0.18038,0.00011,16.75657]
[1776349183736,38.31,73660.12,0.1,-0.18038,0.00011,16.75657]
[1776349183793,38.31,73656.77,0.1,-0.18073,0.00011,16.77639]
[1776349186690,38.31,73650.65,0.1,-0.18138,0.00011,16.81303]
[1776349187078,38.31,73650.65,0.1,-0.18138,0.00011,16.81303]
[1776349187148,38.31,73637.05,0.1,-0.18285,0.00011,16.89489]
[1776349187303,38.31,73637.05,0.1,-0.18285,0.00011,16.89489]
[1776349187826,38.31,73627.91,0.1,-0.18385,0.00011,16.94996]
[1776349189503,38.31,73620.47,0.1,-0.18465,0.00011,16.99446]
[1776349190562,38.31,73620.47,0.1,-0.18465,0.00011,16.99422]
[1776349191488,38.31,73623.45,0.1,-0.18432,0.00011,16.97606]
[1776349193484,38.3,73627.28,0.1,-0.1839,0.00011,16.95266]
[1776349193494,38.3,73627.28,0.1,-0.1839,0.00011,16.95266]
[1776349193865,38.3,73626.88,0.1,-0.18394,0.00011,16.95489]
[1776349195208,38.3,73626.88,0.1,-0.18394,0.00011,16.95489]
[1776349195397,38.3,73623.63,0.1,-0.18429,0.00011,16.97426]
[1776349195421,38.3,73623.63,0.1,-0.18429,0.00011,16.97426]
[1776349195963,38.3,73623.63,0.1,-0.18429,0.00011,16.97426]
[1776349196062,38.3,73611.39,0.1,-0.18562,0.00011,17.04768]
[1776349197561,38.3,73611.39,0.1,-0.18562,0.00011,17.04753]
[1776349198129,38.3,73611.39,0.1,-0.18562,0.00011,17.04753]
[1776349198130,38.3,73611.35,0.1,-0.18562,0.00011,17.0476]
[1776349200521,38.3,73611.73,0.1,-0.18557,0.00011,17.045]
[1776349200604,38.3,73611.73,0.1,-0.18557,0.00011,17.045]
[1776349201115,38.3,73611.73,0.1,-0.18557,0.00011,17.045]
[1776349201145,38.3,73611.73,0.1,-0.18557,0.00011,17.045]
[1776349201175,38.3,73611.73,0.1,-0.18557,0.00011,17.045]
[1776349201233,38.3,73617.81,0.1,-0.1849,0.00011,17.00827]
[1776349202652,38.3,73622.16,0.1,-0.18443,0.00011,16.98204]
[1776349202932,38.3,73622.16,0.1,-0.18443,0.00011,16.98204]
[1776349203064,38.3,73622.16,0.1,-0.18443,0.00011,16.98204]
[1776349203083,38.3,73623.51,0.1,-0.18428,0.00011,16.97392]
[1776349203951,38.3,73623.51,0.1,-0.18428,0.00011,16.97392]
[1776349205964,38.3,73614.11,0.1,-0.1853,0.00011,17.02995]
[1776349206210,38.3,73614.11,0.1,-0.1853,0.00011,17.02995]
[1776349206688,38.3,73614.11,0.1,-0.1853,0.00011,17.02995]
[1776349207156,38.3,73614.11,0.1,-0.1853,0.00011,17.02995]
[1776349207340,38.3,73614.27,0.1,-0.18528,0.00011,17.02899]
[1776349207607,38.3,73614.27,0.1,-0.18528,0.00011,17.02899]
[1776349207732,38.3,73614.27,0.1,-0.18528,0.00011,17.02899]
[1776349207981,38.3,73580.92,0.1,-0.18895,0.00011,17.22892]
[1776349208220,38.3,73580.92,0.1,-0.18895,0.00011,17.22892]
[1776349208631,38.3,73580.92,0.1,-0.18895,0.00011,17.22892]
[1776349208984,38.3,73576.37,0.1,-0.18945,0.00011,17.25602]
[1776349209652,38.3,73576.37,0.1,-0.18945,0.00011,17.25602]
[1776349209799,38.3,73576.37,0.1,-0.18945,0.00011,17.25602]
[1776349210175,38.3,73576.37,0.1,-0.18945,0.00011,17.25602]
[1776349210999,38.3,73574.05,0.1,-0.1897,0.00011,17.26953]
[1776349214914,38.29,73573.83,0.1,-0.18972,0.00011,17.2703]
[1776349215035,38.29,73571.49,0.1,-0.18998,0.00011,17.28423]
[1776349215487,38.29,73571.49,0.1,-0.18998,0.00011,17.28423]
[1776349216033,38.29,73562.89,0.1,-0.19093,0.00011,17.33554]
[1776349217614,38.29,73563.67,0.1,-0.19084,0.00011,17.33073]
[1776349217674,38.29,73563.67,0.1,-0.19084,0.00011,17.33073]
[1776349217695,38.29,73563.67,0.1,-0.19084,0.00011,17.33073]
[1776349217701,38.29,73563.67,0.1,-0.19084,0.00011,17.33073]
[1776349218189,38.29,73557.19,0.1,-0.19156,0.00011,17.36932]
[1776349218378,38.29,73557.19,0.1,-0.19156,0.00011,17.36932]
[1776349218909,38.29,73557.19,0.1,-0.19156,0.00011,17.36932]
[1776349219058,38.29,73557.19,0.1,-0.19156,0.00011,17.36926]
[1776349219909,38.29,73557.19,0.1,-0.19156,0.00011,17.36926]
[1776349220068,38.29,73537.29,0.1,-0.19379,0.00011,17.48784]
[1776349221071,38.29,73551.17,0.1,-0.19223,0.00011,17.4051]
[1776349222971,38.29,73550.85,0.1,-0.19227,0.00011,17.40693]
[1776349224006,38.29,73551.4,0.1,-0.1922,0.00011,17.40356]
[1776349224533,38.29,73550.95,0.1,-0.19225,0.00011,17.40616]
[1776349224936,38.29,73550.95,0.1,-0.19225,0.00011,17.40616]
[1776349224946,38.29,73550.95,0.1,-0.19225,0.00011,17.40616]
[1776349224951,38.29,73550.95,0.1,-0.19225,0.00011,17.40616]
[1776349224954,38.29,73550.95,0.1,-0.19225,0.00011,17.40616]
[1776349225105,38.29,73546.79,0.1,-0.19272,0.00011,17.43088]
[1776349226071,38.29,73546.79,0.1,-0.19272,0.00011,17.43088]
[1776349226098,38.29,73546.79,0.1,-0.19272,0.00011,17.43088]
[1776349226200,38.29,73555.5,0.1,-0.19174,0.00011,17.37875]
[1776349226311,38.29,73555.5,0.1,-0.19174,0.00011,17.37875]
[1776349226479,38.29,73555.5,0.1,-0.19174,0.00011,17.37875]
[1776349226519,38.29,73555.5,0.1,-0.19174,0.00011,17.37875]
[1776349226648,38.29,73555.5,0.1,-0.19174,0.00011,17.37875]
[1776349227121,38.29,73555.5,0.1,-0.19174,0.00011,17.37857]
[1776349228002,38.29,73555.5,0.1,-0.19174,0.00011,17.37857]
[1776349228142,38.29,73569.25,0.1,-0.1902,0.00011,17.29612]
[1776349229195,38.29,73569.25,0.1,-0.1902,0.00011,17.29612]
[1776349229332,38.29,73577.05,0.1,-0.18933,0.00011,17.24941]
[1776349230144,38.29,73575.85,0.1,-0.18946,0.00011,17.25641]
[1776349231317,38.29,73573.61,0.1,-0.18968,0.00011,17.26593]
[1776349231359,38.29,73573.61,0.1,-0.18968,0.00011,17.26593]
[1776349232158,38.29,73574.38,0.1,-0.18959,0.00011,17.26123]
[1776349237193,38.29,73582.47,0.1,-0.18869,0.00011,17.21248]
[1776349240251,38.29,73582.09,0.1,-0.18873,0.00011,17.21472]
[1776349240266,38.29,73582.09,0.1,-0.18873,0.00011,17.21472]
[1776349240781,38.29,73582.09,0.1,-0.18873,0.00011,17.21472]
[1776349241224,38.29,73584.21,0.1,-0.1885,0.00011,17.20202]
[1776349242358,38.29,73582.46,0.1,-0.18869,0.00011,17.21251]
[1776349242361,38.29,73582.46,0.1,-0.18869,0.00011,17.21251]
[1776349242374,38.29,73582.46,0.1,-0.18869,0.00011,17.21251]
[1776349243080,38.29,73582.46,0.1,-0.18869,0.00011,17.21251]
[1776349243166,38.29,73580.52,0.1,-0.1889,0.00011,17.22413]
[1776349243446,38.29,73580.52,0.1,-0.1889,0.00011,17.22413]
[1776349243588,38.29,73580.52,0.1,-0.1889,0.00011,17.22413]
[1776349243605,38.29,73574.21,0.1,-0.18961,0.00011,17.26194]
[1776349245152,38.29,73563.71,0.1,-0.19077,0.00011,17.32471]
[1776349246718,38.29,73564.56,0.1,-0.19068,0.00011,17.31947]
[1776349251012,38.29,73563.48,0.1,-0.19079,0.00011,17.32549]
[1776349251131,38.29,73563.48,0.1,-0.19079,0.00011,17.32549]
[1776349251148,38.29,73563.48,0.1,-0.19079,0.00011,17.32549]
[1776349251190,38.29,73563.48,0.1,-0.19079,0.00011,17.32549]
[1776349251239,38.29,73563.48,0.1,-0.19079,0.00011,17.32549]
[1776349251223,38.28,73560.83,0.1,-0.19108,0.00011,17.34102]
[1776349251997,38.28,73570.21,0.1,-0.19003,0.00011,17.2847]
[1776349252463,38.28,73570.21,0.1,-0.19003,0.00011,17.2847]
[1776349252517,38.28,73570.21,0.1,-0.19003,0.00011,17.2847]
[1776349253194,38.28,73569.43,0.1,-0.19011,0.00011,17.28924]
[1776349253642,38.28,73569.43,0.1,-0.19011,0.00011,17.28924]
[1776349253826,38.28,73569.43,0.1,-0.19011,0.00011,17.28924]
[1776349254202,38.28,73555.27,0.1,-0.19169,0.00011,17.37384]
[1776349257496,38.28,73552.76,0.1,-0.19196,0.00011,17.38838]
[1776349257748,38.28,73552.76,0.1,-0.19196,0.00011,17.38838]
[1776349257862,38.28,73552.76,0.1,-0.19196,0.00011,17.38838]
[1776349257942,38.28,73552.76,0.1,-0.19196,0.00011,17.38838]
[1776349258012,38.28,73552.76,0.1,-0.19196,0.00011,17.38838]
[1776349258070,38.28,73561.34,0.1,-0.191,0.00011,17.33682]
[1776349258828,38.28,73578.44,0.1,-0.1891,0.00011,17.23435]
[1776349259698,38.28,73578.44,0.1,-0.1891,0.00011,17.23435]
[1776349259873,38.28,73578.44,0.1,-0.1891,0.00011,17.23435]
[1776349259945,38.28,73578.44,0.1,-0.1891,0.00011,17.23435]
[1776349260075,38.28,73578.44,0.1,-0.1891,0.00011,17.23435]
[1776349260173,38.28,73584.17,0.1,-0.18845,0.00011,17.19961]
[1776349260340,38.28,73584.17,0.1,-0.18845,0.00011,17.19961]
[1776349260787,38.28,73584.17,0.1,-0.18845,0.00011,17.19961]
[1776349261022,38.28,73584.17,0.1,-0.18845,0.00011,17.19961]
[1776349261064,38.28,73584.17,0.1,-0.18845,0.00011,17.19961]
[1776349261100,38.28,73584.17,0.1,-0.18845,0.00011,17.19961]
[1776349261137,38.28,73584.17,0.1,-0.18845,0.00011,17.19961]
[1776349261165,38.28,73599.63,0.1,-0.18674,0.00011,17.10649]
[1776349262806,38.28,73607.1,0.1,-0.18592,0.00011,17.06158]
[1776349263049,38.28,73607.1,0.1,-0.18592,0.00011,17.06158]
[1776349263134,38.28,73607.1,0.1,-0.18592,0.00011,17.06158]
[1776349263183,38.28,73609.44,0.1,-0.18566,0.00011,17.04734]
[1776349263441,38.28,73609.44,0.1,-0.18566,0.00011,17.04734]
[1776349264034,38.28,73609.44,0.1,-0.18566,0.00011,17.04734]
[1776349264102,38.28,73609.44,0.1,-0.18566,0.00011,17.04734]
[1776349264199,38.28,73645.98,0.1,-0.18168,0.00011,16.82696]
[1776349264332,38.28,73645.98,0.1,-0.18168,0.00011,16.82696]
[1776349264698,38.28,73645.98,0.1,-0.18168,0.00011,16.82696]
[1776349265239,38.28,73645.98,0.1,-0.18168,0.00011,16.82696]
[1776349265270,38.28,73657.33,0.1,-0.18044,0.00011,16.75782]
[1776349265415,38.28,73657.33,0.1,-0.18044,0.00011,16.75782]
[1776349265483,38.28,73657.33,0.1,-0.18044,0.00011,16.75782]
[1776349265576,38.28,73657.33,0.1,-0.18044,0.00011,16.75782]
[1776349265894,38.28,73657.33,0.1,-0.18044,0.00011,16.75782]
[1776349266237,38.28,73657.33,0.1,-0.18044,0.00011,16.75782]
[1776349265970,38.28,73656.35,0.1,-0.18055,0.00011,16.7637]
[1776349266654,38.28,73656.35,0.1,-0.18055,0.00011,16.7637]
[1776349267162,38.28,73656.35,0.1,-0.18055,0.00011,16.7637]
[1776349267231,38.28,73647.29,0.1,-0.18153,0.00011,16.81839]
[1776349267547,38.28,73647.29,0.1,-0.18153,0.00011,16.81839]
[1776349267971,38.28,73647.29,0.1,-0.18153,0.00011,16.81839]
[1776349268046,38.28,73647.29,0.1,-0.18153,0.00011,16.81839]
[1776349268383,38.28,73647.06,0.1,-0.18155,0.00011,16.81966]
[1776349268505,38.28,73647.06,0.1,-0.18155,0.00011,16.81966]
[1776349268628,38.28,73647.06,0.1,-0.18155,0.00011,16.81966]
[1776349268921,38.28,73631.37,0.1,-0.18325,0.00011,16.91438]
[1776349271337,38.28,73630.23,0.1,-0.18337,0.00011,16.92117]
[1776349271355,38.28,73630.23,0.1,-0.18337,0.00011,16.92117]
[1776349271509,38.28,73630.23,0.1,-0.18337,0.00011,16.92117]
[1776349271587,38.27,73624.01,0.1,-0.18405,0.00011,16.95844]
[1776349273023,38.27,73624.01,0.1,-0.18405,0.00011,16.95844]
[1776349273062,38.27,73624.01,0.1,-0.18405,0.00011,16.95844]
[1776349273257,38.27,73624.01,0.1,-0.18405,0.00011,16.95844]
[1776349273078,38.27,73619.63,0.1,-0.18452,0.00011,16.9846]
[1776349273409,38.27,73619.63,0.1,-0.18452,0.00011,16.9846]
[1776349273960,38.27,73619.63,0.1,-0.18452,0.00011,16.9846]
[1776349274214,38.27,73619.63,0.1,-0.18452,0.00011,16.9846]
[1776349274289,38.27,73631.03,0.1,-0.18328,0.00011,16.91589]
[1776349274497,38.27,73631.03,0.1,-0.18328,0.00011,16.91589]
[1776349274931,38.27,73628.39,0.1,-0.18356,0.00011,16.9313]
[1776349275343,38.27,73628.39,0.1,-0.18356,0.00011,16.9313]
[1776349275574,38.27,73628.39,0.1,-0.18356,0.00011,16.9313]
[1776349275832,38.27,73628.39,0.1,-0.18356,0.00011,16.9313]
[1776349276099,38.27,73628.39,0.1,-0.18356,0.00011,16.9313]
[1776349276291,38.27,73628.39,0.1,-0.18356,0.00011,16.9313]
[1776349276124,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276425,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276481,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276518,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276574,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276667,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276707,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276766,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276863,38.27,73628.57,0.1,-0.18353,0.00011,16.93001]
[1776349276965,38.27,73639.52,0.1,-0.18234,0.00011,16.86371]
[1776349278854,38.27,73643.95,0.1,-0.18186,0.00011,16.83696]
[1776349278866,38.27,73643.95,0.1,-0.18186,0.00011,16.83696]
[1776349278885,38.27,73643.95,0.1,-0.18186,0.00011,16.83696]
[1776349279342,38.27,73643.67,0.1,-0.18189,0.00011,16.83849]
[1776349279400,38.27,73643.67,0.1,-0.18189,0.00011,16.83849]
[1776349280997,38.27,73641.94,0.1,-0.18207,0.00011,16.84882]
[1776349281054,38.27,73644.72,0.1,-0.18177,0.00011,16.83192]
[1776349285006,38.27,73639.63,0.1,-0.18231,0.00011,16.86229]
[1776349285021,38.27,73625.72,0.1,-0.18383,0.00011,16.94615]
[1776349288319,38.27,73638.05,0.1,-0.18248,0.00011,16.87129]
[1776349289092,38.27,73638.05,0.1,-0.18248,0.00011,16.87129]
[1776349289150,38.27,73638.05,0.1,-0.18248,0.00011,16.87129]
[1776349289202,38.27,73638.05,0.1,-0.18248,0.00011,16.87129]
[1776349289249,38.27,73645.48,0.1,-0.18167,0.00011,16.82606]
[1776349291106,38.27,73639.48,0.1,-0.18231,0.00011,16.86222]
[1776349291194,38.27,73639.48,0.1,-0.18231,0.00011,16.86222]
[1776349291229,38.27,73639.48,0.1,-0.18231,0.00011,16.86222]
[1776349291280,38.27,73638.89,0.1,-0.18235,0.00011,16.86194]
[1776349291995,38.27,73638.89,0.1,-0.18235,0.00011,16.86194]
[1776349292166,38.27,73638.89,0.1,-0.18235,0.00011,16.86194]
[1776349292433,38.27,73638.25,0.1,-0.18242,0.00011,16.86565]
[1776349292464,38.27,73638.25,0.1,-0.18242,0.00011,16.86565]
[1776349292520,38.27,73638.25,0.1,-0.18242,0.00011,16.86565]
[1776349292557,38.27,73638.25,0.1,-0.18242,0.00011,16.86565]
[1776349292722,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294557,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294604,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294730,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294844,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294860,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294887,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294957,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349294986,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349295014,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349295141,38.27,73625.51,0.1,-0.1838,0.00011,16.94226]
[1776349295178,38.26,73612.59,0.1,-0.1852,0.00011,17.01992]
[1776349298372,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349298423,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349298446,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349298477,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349298510,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349298536,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349299241,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349299259,38.26,73613.73,0.1,-0.18507,0.00011,17.01257]
[1776349299273,38.26,73616.99,0.1,-0.18471,0.00011,16.99287]
[1776349299379,38.26,73616.99,0.1,-0.18471,0.00011,16.99287]
[1776349299882,38.26,73616.1,0.1,-0.18481,0.00011,16.99808]
[1776349305644,38.26,73614.08,0.1,-0.18502,0.00011,17.0095]
[1776349306894,38.26,73606.44,0.1,-0.18585,0.00011,17.05535]
[1776349306968,38.26,73606.44,0.1,-0.18585,0.00011,17.05535]
[1776349307046,38.26,73606.44,0.1,-0.18585,0.00011,17.05535]
[1776349307068,38.26,73600.04,0.1,-0.18655,0.00011,17.09369]
[1776349307620,38.26,73600.04,0.1,-0.18655,0.00011,17.09369]
[1776349309446,38.26,73596.86,0.1,-0.18689,0.00011,17.11237]
[1776349310084,38.26,73590.89,0.1,-0.18755,0.00011,17.14799]
[1776349310739,38.26,73590.89,0.1,-0.18755,0.00011,17.14799]
[1776349310807,38.26,73590.89,0.1,-0.18755,0.00011,17.14799]
[1776349310972,38.26,73590.89,0.1,-0.18755,0.00011,17.14799]
[1776349311054,38.26,73597.47,0.1,-0.18682,0.00011,17.10816]
[1776349313229,38.26,73597.47,0.1,-0.18681,0.00011,17.10786]
[1776349313286,38.26,73597.47,0.1,-0.18681,0.00011,17.10786]
[1776349313303,38.26,73597.47,0.1,-0.18681,0.00011,17.10786]
[1776349313315,38.26,73597.47,0.1,-0.18681,0.00011,17.10786]
[1776349313346,38.26,73597.47,0.1,-0.18681,0.00011,17.10786]
[1776349313264,38.26,73610.59,0.1,-0.18537,0.00011,17.02867]
[1776349313405,38.26,73610.59,0.1,-0.18537,0.00011,17.02867]
[1776349314326,38.26,73610.59,0.1,-0.18537,0.00011,17.02867]
[1776349314330,38.25,73607.92,0.1,-0.18566,0.00011,17.04457]
[1776349314399,38.25,73607.92,0.1,-0.18566,0.00011,17.04457]
[1776349314928,38.25,73611.02,0.1,-0.18531,0.00011,17.02576]
[1776349315525,38.25,73611.02,0.1,-0.18531,0.00011,17.02576]
[1776349316079,38.25,73624.13,0.1,-0.18388,0.00011,16.94685]
[1776349317583,38.25,73629.69,0.1,-0.18327,0.00011,16.91304]
[1776349317645,38.25,73629.69,0.1,-0.18327,0.00011,16.91304]
[1776349318250,38.25,73631.31,0.1,-0.18309,0.00011,16.90306]
[1776349319155,38.25,73631.31,0.1,-0.18309,0.00011,16.90306]
[1776349319272,38.25,73631.31,0.1,-0.18309,0.00011,16.90306]
[1776349319362,38.25,73630.79,0.1,-0.18315,0.00011,16.90605]
[1776349319440,38.25,73630.79,0.1,-0.18315,0.00011,16.90605]
[1776349320130,38.25,73630.79,0.1,-0.18315,0.00011,16.90605]
[1776349320132,38.25,73621.18,0.1,-0.18419,0.00011,16.96373]
[1776349321781,38.25,73621.18,0.1,-0.18418,0.00011,16.96352]
[1776349321873,38.25,73622.84,0.1,-0.184,0.00011,16.95351]
[1776349323081,38.25,73622.84,0.1,-0.184,0.00011,16.95351]
[1776349323151,38.25,73622.84,0.1,-0.184,0.00011,16.95351]
[1776349323182,38.25,73622.84,0.1,-0.184,0.00011,16.95351]
[1776349324977,38.25,73610.77,0.1,-0.18532,0.00011,17.02583]
[1776349329818,38.25,73602.5,0.1,-0.18621,0.00011,17.07486]
[1776349329890,38.25,73602.5,0.1,-0.18621,0.00011,17.07486]
[1776349329899,38.25,73602.5,0.1,-0.18621,0.00011,17.07486]
[1776349329948,38.25,73602.5,0.1,-0.18621,0.00011,17.07486]
[1776349331290,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349331616,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349331676,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349331881,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349331930,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349331992,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349332113,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349332146,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349332251,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349332291,38.25,73586.78,0.1,-0.18794,0.00011,17.16907]
[1776349332330,38.25,73575.89,0.1,-0.18915,0.00011,17.23444]
[1776349332401,38.25,73575.89,0.1,-0.18915,0.00011,17.23444]
[1776349332405,38.25,73575.89,0.1,-0.18915,0.00011,17.23444]
[1776349332473,38.25,73575.89,0.1,-0.18915,0.00011,17.23444]
[1776349332960,38.25,73575.89,0.1,-0.18915,0.00011,17.23444]
[1776349333066,38.25,73570.65,0.1,-0.18973,0.00011,17.26587]
[1776349333961,38.25,73570.65,0.1,-0.18973,0.00011,17.26587]
[1776349334074,38.25,73569.36,0.1,-0.18987,0.00011,17.27361]
[1776349336059,38.24,73569.15,0.1,-0.18988,0.00011,17.27397]
[1776349339064,38.24,73566.9,0.1,-0.19012,0.00011,17.28668]
[1776349339138,38.24,73566.9,0.1,-0.19012,0.00011,17.28668]
[1776349339461,38.24,73537.66,0.1,-0.19339,0.00011,17.46161]
[1776349339727,38.24,73537.66,0.1,-0.19339,0.00011,17.46161]
[1776349340347,38.24,73526.93,0.1,-0.1946,0.00011,17.52514]
[1776349340778,38.24,73526.93,0.1,-0.1946,0.00011,17.52514]
[1776349341149,38.24,73526.93,0.1,-0.1946,0.00011,17.52514]
[1776349341202,38.24,73521.7,0.1,-0.19519,0.00011,17.55614]
[1776349341444,38.24,73521.7,0.1,-0.19519,0.00011,17.55614]
[1776349341856,38.24,73521.7,0.1,-0.19519,0.00011,17.55614]
[1776349341973,38.24,73521.7,0.1,-0.19519,0.00011,17.55614]
[1776349342120,38.24,73521.7,0.1,-0.19519,0.00011,17.55614]
[1776349342251,38.24,73521.7,0.1,-0.19519,0.00011,17.55614]
[1776349342321,38.24,73526.48,0.1,-0.19464,0.00011,17.52745]
[1776349343269,38.24,73526.48,0.1,-0.19464,0.00011,17.52745]
[1776349343405,38.24,73540.3,0.1,-0.19308,0.00011,17.44481]
[1776349344128,38.24,73540.3,0.1,-0.19308,0.00011,17.44481]
[1776349344190,38.24,73540.3,0.1,-0.19308,0.00011,17.44481]
[1776349344288,38.24,73540.3,0.1,-0.19308,0.00011,17.44481]
[1776349344318,38.24,73540.3,0.1,-0.19308,0.00011,17.44481]
[1776349345000,38.24,73544.71,0.1,-0.19258,0.00011,17.41826]
[1776349345241,38.24,73553.56,0.1,-0.19158,0.00011,17.36517]
[1776349347029,38.24,73553.56,0.1,-0.19158,0.00011,17.36506]
[1776349347068,38.24,73553.56,0.1,-0.19158,0.00011,17.36506]
[1776349347142,38.24,73559.86,0.1,-0.19087,0.00011,17.32728]
[1776349348011,38.24,73559.86,0.1,-0.19087,0.00011,17.32728]
[1776349348030,38.24,73559.86,0.1,-0.19087,0.00011,17.32728]
[1776349348115,38.24,73559.86,0.1,-0.19087,0.00011,17.32728]
[1776349348208,38.24,73559.86,0.1,-0.19087,0.00011,17.32728]
[1776349348217,38.24,73559.86,0.1,-0.19087,0.00011,17.32728]
[1776349348245,38.24,73560.36,0.1,-0.19082,0.00011,17.32421]
[1776349348786,38.24,73560.36,0.1,-0.19082,0.00011,17.32421]
[1776349349353,38.24,73560.36,0.1,-0.19082,0.00011,17.32421]
[1776349350219,38.24,73561.23,0.1,-0.19072,0.00011,17.31894]
[1776349350998,38.24,73560.57,0.1,-0.19079,0.00011,17.32289]
[1776349352252,38.24,73560.57,0.1,-0.19076,0.00011,17.31892]
[1776349352310,38.24,73560.57,0.1,-0.19076,0.00011,17.31892]
[1776349352400,38.24,73544.2,0.1,-0.19259,0.00011,17.41679]
[1776349352549,38.24,73544.2,0.1,-0.19259,0.00011,17.41679]
[1776349354075,38.24,73544.2,0.1,-0.19259,0.00011,17.41671]
[1776349354136,38.24,73544.2,0.1,-0.19259,0.00011,17.41671]
[1776349354152,38.24,73544.2,0.1,-0.19259,0.00011,17.41671]
[1776349354415,38.23,73534.6,0.1,-0.19367,0.00011,17.47361]
[1776349355106,38.23,73534.6,0.1,-0.19367,0.00011,17.47361]
[1776349355502,38.23,73540.75,0.1,-0.19297,0.00011,17.43688]
[1776349355711,38.23,73540.75,0.1,-0.19297,0.00011,17.43688]
[1776349355871,38.23,73540.75,0.1,-0.19297,0.00011,17.43688]
[1776349355970,38.23,73540.75,0.1,-0.19297,0.00011,17.43688]
[1776349356205,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349356461,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349356701,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349356767,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349356829,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349356975,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349357005,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349357036,38.23,73540.75,0.1,-0.19297,0.00011,17.43661]
[1776349357213,38.23,73542.24,0.1,-0.1928,0.00011,17.42749]
[1776349357750,38.23,73542.24,0.1,-0.1928,0.00011,17.42749]
[1776349358388,38.23,73542.24,0.1,-0.1928,0.00011,17.42749]
[1776349358221,38.23,73537.41,0.1,-0.19334,0.00011,17.45617]
[1776349359227,38.23,73534.22,0.1,-0.19369,0.00011,17.475]
[1776349359484,38.23,73534.22,0.1,-0.19369,0.00011,17.475]
[1776349359717,38.23,73534.22,0.1,-0.19369,0.00011,17.475]
[1776349359936,38.23,73534.22,0.1,-0.19369,0.00011,17.475]
[1776349359987,38.23,73534.22,0.1,-0.19369,0.00011,17.475]
[1776349360026,38.23,73534.22,0.1,-0.19369,0.00011,17.475]
[1776349360233,38.23,73529.76,0.1,-0.19419,0.00011,17.50139]
[1776349361913,38.23,73525.96,0.1,-0.19462,0.00011,17.524]
[1776349362495,38.23,73526.84,0.1,-0.19452,0.00011,17.51867]
[1776349362659,38.23,73526.84,0.1,-0.19452,0.00011,17.51867]
[1776349364900,38.23,73529.02,0.1,-0.19427,0.00011,17.50556]
[1776349366281,38.23,73530.18,0.1,-0.19414,0.00011,17.49852]
[1776349366617,38.23,73528.68,0.1,-0.19431,0.00011,17.50744]
[1776349366757,38.23,73528.68,0.1,-0.19431,0.00011,17.50744]
[1776349368567,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349368617,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349368647,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349368707,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349368737,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349368797,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349368826,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349368969,38.23,73529.14,0.1,-0.19425,0.00011,17.50452]
[1776349372184,38.23,73531.55,0.1,-0.19397,0.00011,17.48973]
[1776349373106,38.23,73532.09,0.1,-0.19391,0.00011,17.48639]
[1776349377433,38.23,73528.45,0.1,-0.19431,0.00011,17.50759]
[1776349379116,38.23,73528.83,0.1,-0.19427,0.00011,17.50519]
[1776349380533,38.23,73532.79,0.1,-0.19382,0.00011,17.48145]
[1776349380715,38.23,73532.79,0.1,-0.19382,0.00011,17.48145]
[1776349380871,38.23,73532.79,0.1,-0.19382,0.00011,17.48145]
[1776349380981,38.23,73532.79,0.1,-0.19382,0.00011,17.48145]
[1776349381043,38.23,73532.79,0.1,-0.19382,0.00011,17.48145]
[1776349381105,38.23,73532.79,0.1,-0.19382,0.00011,17.48145]
[1776349382393,38.23,73520.6,0.1,-0.1952,0.00011,17.55414]
[1776349383250,38.23,73520.6,0.1,-0.1952,0.00011,17.55414]
[1776349383384,38.23,73520.6,0.1,-0.1952,0.00011,17.55414]
[1776349383400,38.23,73517.98,0.1,-0.19549,0.00011,17.56965]
[1776349384409,38.22,73505.13,0.1,-0.19695,0.00011,17.64602]
[1776349386859,38.22,73500.69,0.1,-0.19745,0.00011,17.67181]
[1776349386957,38.22,73500.69,0.1,-0.19745,0.00011,17.67181]
[1776349387483,38.22,73502.07,0.1,-0.19728,0.00011,17.66337]
[1776349388775,38.22,73502.07,0.1,-0.19728,0.00011,17.66337]
[1776349389263,38.22,73502.07,0.1,-0.19728,0.00011,17.66337]
[1776349389279,38.22,73502.07,0.1,-0.19728,0.00011,17.66337]
[1776349389384,38.22,73502.07,0.1,-0.19728,0.00011,17.66337]
[1776349389478,38.22,73502.07,0.1,-0.19728,0.00011,17.66337]
[1776349389543,38.22,73502.07,0.1,-0.19728,0.00011,17.66337]
[1776349389494,38.22,73517.91,0.1,-0.19548,0.00011,17.5689]
[1776349389598,38.22,73517.91,0.1,-0.19548,0.00011,17.5689]
[1776349389657,38.22,73517.91,0.1,-0.19548,0.00011,17.5689]
[1776349390944,38.22,73517.91,0.1,-0.19547,0.00011,17.56865]
[1776349391103,38.22,73517.91,0.1,-0.19547,0.00011,17.56865]
[1776349391162,38.22,73517.91,0.1,-0.19547,0.00011,17.56865]
[1776349391212,38.22,73517.91,0.1,-0.19547,0.00011,17.56865]
[1776349391262,38.22,73517.91,0.1,-0.19547,0.00011,17.56865]
[1776349391349,38.22,73517.91,0.1,-0.19547,0.00011,17.56865]
[1776349391461,38.22,73519.66,0.1,-0.19527,0.00011,17.55808]
[1776349392904,38.22,73526.11,0.1,-0.19454,0.00011,17.51941]
[1776349393019,38.22,73526.11,0.1,-0.19454,0.00011,17.51941]
[1776349393475,38.22,73527.82,0.1,-0.19434,0.00011,17.50914]
[1776349394173,38.22,73527.82,0.1,-0.19434,0.00011,17.50914]
[1776349395021,38.22,73528.14,0.1,-0.1943,0.00011,17.50717]
[1776349395203,38.22,73528.14,0.1,-0.1943,0.00011,17.50717]
[1776349395489,38.22,73528.45,0.1,-0.19427,0.00011,17.50526]
[1776349395662,38.22,73528.45,0.1,-0.19427,0.00011,17.50526]
[1776349396193,38.22,73528.45,0.1,-0.19427,0.00011,17.50526]
[1776349396314,38.22,73528.45,0.1,-0.19427,0.00011,17.50526]
[1776349396496,38.22,73530.59,0.1,-0.19403,0.00011,17.49244]
[1776349397504,38.22,73516.56,0.1,-0.19561,0.00011,17.57596]
[1776349397884,38.22,73516.56,0.1,-0.19561,0.00011,17.57596]
[1776349397895,38.22,73516.56,0.1,-0.19561,0.00011,17.57596]
[1776349398509,38.22,73514.09,0.1,-0.19589,0.00011,17.5905]
[1776349399310,38.22,73514.09,0.1,-0.19589,0.00011,17.5905]
[1776349399344,38.22,73514.09,0.1,-0.19589,0.00011,17.5905]
[1776349400005,38.22,73514.31,0.1,-0.19587,0.00011,17.58919]
[1776349400105,38.22,73514.31,0.1,-0.19587,0.00011,17.58919]
[1776349401327,38.22,73519.46,0.1,-0.19528,0.00011,17.55834]
[1776349401406,38.22,73519.46,0.1,-0.19528,0.00011,17.55834]
[1776349401421,38.22,73520.99,0.1,-0.1951,0.00011,17.5491]
[1776349402949,38.22,73520.99,0.1,-0.1951,0.00011,17.54898]
[1776349402961,38.22,73520.99,0.1,-0.1951,0.00011,17.54898]
[1776349402995,38.22,73520.99,0.1,-0.1951,0.00011,17.54898]
[1776349403452,38.22,73520.99,0.1,-0.1951,0.00011,17.54898]
[1776349403091,38.22,73515.22,0.1,-0.19575,0.00011,17.58325]
[1776349403873,38.22,73515.22,0.1,-0.19575,0.00011,17.58325]
[1776349404069,38.22,73515.22,0.1,-0.19575,0.00011,17.58325]
[1776349404264,38.22,73515.22,0.1,-0.19575,0.00011,17.58325]
[1776349404467,38.22,73515.22,0.1,-0.19575,0.00011,17.58325]
[1776349404320,38.22,73514.65,0.1,-0.19581,0.00011,17.5865]
[1776349404759,38.22,73514.65,0.1,-0.19581,0.00011,17.5865]
[1776349404971,38.22,73514.65,0.1,-0.19581,0.00011,17.5865]
[1776349405059,38.22,73533.19,0.1,-0.19371,0.00011,17.47568]
[1776349406915,38.22,73533.19,0.1,-0.19371,0.00011,17.47568]
[1776349407126,38.22,73533.19,0.1,-0.19371,0.00011,17.47568]
[1776349407357,38.22,73533.19,0.1,-0.19371,0.00011,17.47568]
[1776349407397,38.21,73528.3,0.1,-0.19426,0.00011,17.50474]
[1776349407865,38.21,73528.3,0.1,-0.19426,0.00011,17.50474]
[1776349407940,38.21,73528.3,0.1,-0.19426,0.00011,17.50474]
[1776349408110,38.21,73528.3,0.1,-0.19426,0.00011,17.50474]
[1776349408304,38.22,73505.17,0.1,-0.19689,0.00011,17.64271]
[1776349408959,38.22,73505.17,0.1,-0.19689,0.00011,17.64271]
[1776349409209,38.22,73505.17,0.1,-0.19689,0.00011,17.64271]
[1776349409396,38.22,73496.72,0.1,-0.19786,0.00011,17.69293]
[1776349409900,38.22,73496.72,0.1,-0.19786,0.00011,17.69293]
[1776349410426,38.22,73496.72,0.1,-0.19786,0.00011,17.69293]
[1776349410958,38.21,73490.15,0.1,-0.19861,0.00011,17.73185]
[1776349411424,38.21,73491.36,0.1,-0.19844,0.00011,17.72074]
[1776349412050,38.21,73491.36,0.1,-0.19844,0.00011,17.72074]
[1776349412397,38.21,73491.36,0.1,-0.19844,0.00011,17.72074]
[1776349412442,38.21,73491.36,0.1,-0.19844,0.00011,17.72074]
[1776349414718,38.21,73492.33,0.1,-0.19832,0.00011,17.71474]
[1776349414903,38.21,73492.33,0.1,-0.19832,0.00011,17.71474]
[1776349415082,38.21,73492.33,0.1,-0.19832,0.00011,17.71474]
[1776349415107,38.21,73492.33,0.1,-0.19832,0.00011,17.71474]
[1776349415290,38.21,73492.29,0.1,-0.19832,0.00011,17.71479]
[1776349415645,38.21,73492.29,0.1,-0.19832,0.00011,17.71479]
[1776349415704,38.21,73492.29,0.1,-0.19832,0.00011,17.71479]
[1776349416067,38.21,73492.29,0.1,-0.19832,0.00011,17.71479]
[1776349416076,38.21,73492.29,0.1,-0.19832,0.00011,17.71479]
[1776349416490,38.21,73481.77,0.1,-0.19953,0.00012,17.77713]
[1776349416900,38.21,73481.77,0.1,-0.19953,0.00012,17.77713]
[1776349417340,38.21,73475.96,0.1,-0.20019,0.00012,17.81141]
[1776349417870,38.21,73475.96,0.1,-0.20019,0.00012,17.81141]
[1776349418310,38.21,73475.96,0.1,-0.20019,0.00012,17.81141]
[1776349418450,38.21,73475.96,0.1,-0.20019,0.00012,17.81141]
[1776349418505,38.21,73475.96,0.1,-0.20019,0.00012,17.81141]
[1776349418529,38.21,73476.05,0.1,-0.20018,0.00012,17.81069]
[1776349418726,38.21,73476.05,0.1,-0.20018,0.00012,17.81069]
[1776349419734,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349419788,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349419876,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349420025,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349420082,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349420144,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349420179,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349420215,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349420297,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349420417,38.21,73471.23,0.1,-0.20073,0.00012,17.83903]
[1776349421814,38.21,73455.32,0.1,-0.20257,0.00012,17.93281]
[1776349424574,38.21,73449.52,0.1,-0.20324,0.00012,17.96655]
[1776349424584,38.21,73449.52,0.1,-0.20324,0.00012,17.96655]
[1776349424588,38.21,73449.52,0.1,-0.20324,0.00012,17.96655]
[1776349424592,38.21,73449.52,0.1,-0.20324,0.00012,17.96655]
[1776349425535,38.21,73449.52,0.1,-0.20324,0.00012,17.96655]
[1776349425504,38.21,73444.18,0.1,-0.20386,0.00012,17.99784]
[1776349425989,38.21,73444.18,0.1,-0.20386,0.00012,17.99784]
[1776349426031,38.21,73444.18,0.1,-0.20386,0.00012,17.99784]
[1776349426055,38.21,73444.18,0.1,-0.20386,0.00012,17.99784]
[1776349426090,38.21,73450.65,0.1,-0.2031,0.00012,17.95949]
[1776349427492,38.21,73450.65,0.1,-0.2031,0.00012,17.95949]
[1776349427326,38.21,73463.34,0.1,-0.20162,0.00012,17.8844]
[1776349427590,38.21,73463.34,0.1,-0.20162,0.00012,17.8844]
[1776349427653,38.21,73463.34,0.1,-0.20162,0.00012,17.8844]
[1776349427741,38.21,73463.34,0.1,-0.20162,0.00012,17.8844]
[1776349427880,38.21,73463.34,0.1,-0.20162,0.00012,17.8844]
[1776349427961,38.21,73463.34,0.1,-0.20162,0.00012,17.8844]
[1776349428105,38.21,73463.34,0.1,-0.20162,0.00012,17.8844]
[1776349428408,38.21,73472.16,0.1,-0.2006,0.00012,17.83195]
[1776349428569,38.21,73472.16,0.1,-0.2006,0.00012,17.83195]
[1776349428713,38.21,73472.16,0.1,-0.2006,0.00012,17.83195]
[1776349428966,38.21,73472.16,0.1,-0.2006,0.00012,17.83195]
[1776349429038,38.21,73472.16,0.1,-0.2006,0.00012,17.83195]
[1776349429229,38.21,73484.63,0.1,-0.19916,0.00011,17.75783]
[1776349430370,38.21,73484.63,0.1,-0.19916,0.00011,17.75783]
[1776349432449,38.2,73499.13,0.1,-0.19749,0.00011,17.67138]
[1776349433583,38.2,73499.13,0.1,-0.19748,0.00011,17.67124]
[1776349433863,38.2,73499.13,0.1,-0.19748,0.00011,17.67124]
[1776349433908,38.2,73499.13,0.1,-0.19748,0.00011,17.67124]
[1776349434009,38.2,73496.55,0.1,-0.19778,0.00011,17.68653]
[1776349437714,38.2,73491.23,0.1,-0.19838,0.00011,17.71791]
[1776349437756,38.2,73491.23,0.1,-0.19838,0.00011,17.71791]
[1776349438091,38.2,73491.23,0.1,-0.19838,0.00011,17.71791]
[1776349438670,38.2,73492.0,0.1,-0.19829,0.00011,17.71325]
[1776349438680,38.2,73492.0,0.1,-0.19829,0.00011,17.71325]
[1776349438975,38.2,73492.0,0.1,-0.19829,0.00011,17.71325]
[1776349439095,38.2,73492.0,0.1,-0.19829,0.00011,17.71325]
[1776349439127,38.2,73492.0,0.1,-0.19829,0.00011,17.71325]
[1776349439165,38.2,73492.0,0.1,-0.19829,0.00011,17.71325]
[1776349439436,38.2,73492.0,0.1,-0.19829,0.00011,17.71325]
[1776349439441,38.2,73497.61,0.1,-0.19765,0.00011,17.67983]
[1776349439921,38.2,73497.61,0.1,-0.19765,0.00011,17.67983]
[1776349440210,38.2,73517.72,0.1,-0.19535,0.00011,17.55987]
[1776349440750,38.2,73517.72,0.1,-0.19535,0.00011,17.55987]
[1776349441208,38.2,73517.72,0.1,-0.19535,0.00011,17.55987]
[1776349441269,38.2,73517.72,0.1,-0.19535,0.00011,17.55987]
[1776349441351,38.2,73517.72,0.1,-0.19535,0.00011,17.55987]
[1776349441375,38.2,73529.21,0.1,-0.19405,0.00011,17.49121]
[1776349442309,38.2,73529.21,0.1,-0.19405,0.00011,17.49121]
[1776349442440,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349442654,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349442705,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349442794,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349442845,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349442855,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349443312,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349443364,38.2,73522.04,0.1,-0.19486,0.00011,17.53398]
[1776349443464,38.2,73523.46,0.1,-0.1947,0.00011,17.52542]
[1776349443674,38.2,73523.46,0.1,-0.1947,0.00011,17.52542]
[1776349445056,38.2,73524.69,0.1,-0.19456,0.00011,17.51801]
[1776349445272,38.2,73524.69,0.1,-0.19456,0.00011,17.51801]
[1776349445386,38.2,73524.69,0.1,-0.19456,0.00011,17.51801]
[1776349445487,38.2,73524.63,0.1,-0.19456,0.00011,17.51831]
[1776349445693,38.2,73524.63,0.1,-0.19456,0.00011,17.51831]
[1776349445819,38.2,73524.63,0.1,-0.19456,0.00011,17.51831]
[1776349446069,38.2,73524.63,0.1,-0.19456,0.00011,17.51831]
[1776349446203,38.2,73524.63,0.1,-0.19456,0.00011,17.51831]
[1776349446215,38.2,73524.63,0.1,-0.19456,0.00011,17.51831]
[1776349446218,38.2,73524.63,0.1,-0.19456,0.00011,17.51831]
[1776349446542,38.2,73523.21,0.1,-0.19472,0.00011,17.52673]
[1776349447361,38.2,73523.21,0.1,-0.19472,0.00011,17.52673]
[1776349447430,38.2,73523.21,0.1,-0.19472,0.00011,17.52673]
[1776349447513,38.2,73520.96,0.1,-0.19498,0.00011,17.54009]
[1776349448297,38.2,73506.6,0.1,-0.19661,0.00011,17.6256]
[1776349449752,38.2,73503.9,0.1,-0.19692,0.00011,17.64153]
[1776349450394,38.2,73503.9,0.1,-0.19692,0.00011,17.64153]
[1776349451417,38.2,73503.55,0.1,-0.19695,0.00011,17.64345]
[1776349451506,38.2,73503.37,0.1,-0.19697,0.00011,17.64436]
[1776349451800,38.2,73503.37,0.1,-0.19697,0.00011,17.64436]
[1776349451881,38.2,73503.37,0.1,-0.19697,0.00011,17.64436]
[1776349452468,38.2,73492.92,0.1,-0.19816,0.00011,17.70647]
[1776349452635,38.2,73492.92,0.1,-0.19816,0.00011,17.70647]
[1776349452694,38.2,73492.92,0.1,-0.19816,0.00011,17.70647]
[1776349452811,38.2,73492.92,0.1,-0.19816,0.00011,17.70647]
[1776349452918,38.2,73493.15,0.1,-0.19814,0.00011,17.7051]
[1776349454304,38.2,73493.15,0.1,-0.19814,0.00011,17.7051]
[1776349454332,38.2,73508.11,0.1,-0.19642,0.00011,17.61588]
[1776349454826,38.2,73508.11,0.1,-0.19642,0.00011,17.61588]
[1776349455202,38.2,73508.11,0.1,-0.19642,0.00011,17.61588]
[1776349455230,38.2,73508.11,0.1,-0.19642,0.00011,17.61588]
[1776349455352,38.2,73508.11,0.1,-0.19642,0.00011,17.61588]
[1776349455358,38.2,73505.48,0.1,-0.19672,0.00011,17.63142]
[1776349456401,38.2,73488.71,0.1,-0.19864,0.00011,17.73121]
[1776349458593,38.2,73484.59,0.1,-0.19911,0.00011,17.75556]
[1776349458685,38.2,73484.59,0.1,-0.19911,0.00011,17.75556]
[1776349458747,38.2,73484.59,0.1,-0.19911,0.00011,17.75556]
[1776349458900,38.2,73484.59,0.1,-0.19911,0.00011,17.75556]
[1776349458957,38.2,73484.85,0.1,-0.19908,0.00011,17.75402]
[1776349460379,38.2,73484.85,0.1,-0.19908,0.00011,17.75402]
[1776349460379,38.2,73474.26,0.1,-0.2003,0.00012,17.8166]
[1776349462179,38.2,73470.37,0.1,-0.20075,0.00012,17.83949]
[1776349462202,38.2,73470.37,0.1,-0.20075,0.00012,17.83949]
[1776349462218,38.2,73469.7,0.1,-0.20082,0.00012,17.84332]
[1776349466244,38.19,73468.33,0.1,-0.20097,0.00012,17.85084]
[1776349466293,38.19,73468.33,0.1,-0.20097,0.00012,17.85084]
[1776349466323,38.19,73468.33,0.1,-0.20097,0.00012,17.85084]
[1776349466469,38.19,73468.33,0.1,-0.20097,0.00012,17.85084]
[1776349466474,38.19,73468.33,0.1,-0.20097,0.00012,17.85084]
[1776349467346,38.19,73462.67,0.1,-0.20162,0.00012,17.88412]
[1776349468520,38.19,73457.67,0.1,-0.2022,0.00012,17.91348]
[1776349468585,38.19,73457.67,0.1,-0.2022,0.00012,17.91348]
[1776349470551,38.19,73450.23,0.1,-0.20305,0.00012,17.95694]
[1776349471777,38.19,73449.46,0.1,-0.20314,0.00012,17.96132]
[1776349471309,38.19,73444.15,0.1,-0.20372,0.00012,17.98865]
[1776349472072,38.19,73444.15,0.1,-0.20372,0.00012,17.98865]
[1776349472343,38.19,73444.15,0.1,-0.20372,0.00012,17.98865]
[1776349472523,38.19,73476.37,0.1,-0.19999,0.00012,17.79818]
[1776349473237,38.19,73476.37,0.1,-0.19999,0.00012,17.79818]
[1776349473248,38.19,73476.37,0.1,-0.19999,0.00012,17.79818]
[1776349473563,38.19,73476.37,0.1,-0.19999,0.00012,17.79818]
[1776349473310,38.19,73493.49,0.1,-0.19802,0.00011,17.69636]
[1776349474024,38.19,73493.49,0.1,-0.19802,0.00011,17.69636]
[1776349474305,38.19,73493.49,0.1,-0.19802,0.00011,17.69636]
[1776349474535,38.19,73486.67,0.1,-0.1988,0.00011,17.73697]
[1776349477188,38.19,73489.97,0.1,-0.19842,0.00011,17.71722]
[1776349477397,38.19,73489.97,0.1,-0.19842,0.00011,17.71722]
[1776349477449,38.19,73488.37,0.1,-0.1986,0.00011,17.7265]
[1776349477882,38.19,73488.37,0.1,-0.1986,0.00011,17.7265]
[1776349478225,38.19,73488.37,0.1,-0.1986,0.00011,17.7265]
[1776349478338,38.19,73488.37,0.1,-0.1986,0.00011,17.7265]
[1776349478611,38.19,73496.15,0.1,-0.1977,0.00011,17.68014]
[1776349479502,38.19,73509.1,0.1,-0.19622,0.00011,17.60286]
[1776349481401,38.19,73514.14,0.1,-0.19564,0.00011,17.57257]
[1776349481611,38.19,73514.14,0.1,-0.19564,0.00011,17.57257]
[1776349481632,38.19,73488.17,0.1,-0.19861,0.00011,17.72713]
[1776349481800,38.19,73488.17,0.1,-0.19861,0.00011,17.72713]
[1776349482403,38.19,73488.17,0.1,-0.19861,0.00011,17.72713]
[1776349482591,38.19,73488.13,0.1,-0.19862,0.00011,17.72736]
[1776349483219,38.19,73488.13,0.1,-0.19862,0.00011,17.72736]
[1776349483496,38.19,73488.13,0.1,-0.19862,0.00011,17.72736]
[1776349483527,38.19,73488.13,0.1,-0.19862,0.00011,17.72736]
[1776349483604,38.19,73481.65,0.1,-0.19935,0.00012,17.76542]
[1776349487256,38.18,73487.77,0.1,-0.19864,0.00011,17.72843]
[1776349487490,38.18,73487.77,0.1,-0.19864,0.00011,17.72843]
[1776349487510,38.18,73489.37,0.1,-0.19845,0.00011,17.7187]
[1776349487840,38.18,73489.37,0.1,-0.19845,0.00011,17.7187]
[1776349487957,38.18,73489.37,0.1,-0.19845,0.00011,17.7187]
[1776349488044,38.18,73489.37,0.1,-0.19845,0.00011,17.7187]
[1776349488250,38.18,73489.37,0.1,-0.19845,0.00011,17.7187]
[1776349488374,38.18,73489.37,0.1,-0.19845,0.00011,17.7187]
[1776349488453,38.18,73491.64,0.1,-0.19819,0.00011,17.70521]
[1776349490465,38.18,73496.92,0.1,-0.19757,0.00011,17.6732]
[1776349490501,38.18,73500.48,0.1,-0.19716,0.00011,17.65165]
[1776349491142,38.18,73500.48,0.1,-0.19716,0.00011,17.65165]
[1776349491342,38.18,73500.48,0.1,-0.19716,0.00011,17.65165]
[1776349491376,38.18,73500.48,0.1,-0.19716,0.00011,17.65165]
[1776349491431,38.18,73500.48,0.1,-0.19716,0.00011,17.65165]
[1776349491460,38.18,73500.48,0.1,-0.19716,0.00011,17.65165]
[1776349491551,38.18,73500.48,0.1,-0.19716,0.00011,17.65165]
[1776349491555,38.18,73510.92,0.1,-0.19597,0.00011,17.58946]
[1776349492259,38.18,73510.92,0.1,-0.19597,0.00011,17.58946]
[1776349492414,38.18,73523.48,0.1,-0.19453,0.00011,17.51388]
[1776349493479,38.18,73523.48,0.1,-0.19453,0.00011,17.51388]
[1776349493618,38.18,73523.48,0.1,-0.19453,0.00011,17.51388]
[1776349493656,38.18,73529.97,0.1,-0.19378,0.00011,17.4746]
[1776349493709,38.18,73529.97,0.1,-0.19378,0.00011,17.4746]
[1776349493923,38.18,73529.97,0.1,-0.19378,0.00011,17.4746]
[1776349493966,38.18,73529.97,0.1,-0.19378,0.00011,17.4746]
[1776349494494,38.18,73544.82,0.1,-0.19211,0.00011,17.3855]
[1776349494855,38.18,73544.82,0.1,-0.19211,0.00011,17.3855]
[1776349495624,38.18,73554.92,0.1,-0.19097,0.00011,17.32495]
[1776349496510,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349496921,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349497031,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349497137,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349497247,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349497339,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349497433,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349497496,38.18,73567.22,0.1,-0.1896,0.00011,17.25098]
[1776349497706,38.17,73572.26,0.1,-0.18903,0.00011,17.22049]
[1776349497924,38.17,73572.26,0.1,-0.18903,0.00011,17.22049]
[1776349498027,38.17,73572.26,0.1,-0.18903,0.00011,17.22049]
[1776349498090,38.17,73572.26,0.1,-0.18903,0.00011,17.22049]
[1776349498576,38.17,73572.26,0.1,-0.18903,0.00011,17.22049]
[1776349499496,38.17,73572.26,0.1,-0.18903,0.00011,17.22049]
[1776349499555,38.17,73572.26,0.1,-0.18903,0.00011,17.22049]
[1776349499981,38.17,73579.12,0.1,-0.18826,0.00011,17.1789]
[1776349499991,38.17,73579.12,0.1,-0.18826,0.00011,17.1789]
[1776349500126,38.17,73579.12,0.1,-0.18826,0.00011,17.1789]
[1776349500535,38.17,73583.17,0.1,-0.18781,0.00011,17.15414]
[1776349502744,38.17,73581.76,0.1,-0.18796,0.00011,17.16263]
[1776349502969,38.17,73581.76,0.1,-0.18796,0.00011,17.16263]
[1776349504623,38.17,73579.54,0.1,-0.18821,0.00011,17.17584]
[1776349504629,38.17,73581.83,0.1,-0.18795,0.00011,17.16171]
[1776349506336,38.17,73568.84,0.1,-0.18939,0.00011,17.23972]
[1776349507378,38.17,73558.46,0.1,-0.19055,0.00011,17.30202]
[1776349511007,38.17,73554.09,0.1,-0.19103,0.00011,17.32784]
[1776349511098,38.17,73554.09,0.1,-0.19103,0.00011,17.32784]
[1776349513051,38.17,73554.45,0.1,-0.19098,0.00011,17.32518]
[1776349513063,38.17,73554.45,0.1,-0.19098,0.00011,17.32518]
[1776349513551,38.17,73554.45,0.1,-0.19098,0.00011,17.32518]
[1776349513638,38.17,73552.68,0.1,-0.19117,0.00011,17.33524]
[1776349513783,38.17,73552.68,0.1,-0.19117,0.00011,17.33524]
[1776349514395,38.17,73552.68,0.1,-0.19116,0.00011,17.33505]
[1776349515063,38.17,73552.68,0.1,-0.19116,0.00011,17.33505]
[1776349515210,38.17,73552.68,0.1,-0.19116,0.00011,17.33505]
[1776349515344,38.17,73552.68,0.1,-0.19116,0.00011,17.33505]
[1776349515532,38.17,73546.88,0.1,-0.19181,0.00011,17.36983]
[1776349518388,38.16,73541.87,0.1,-0.19237,0.00011,17.3994]
[1776349518501,38.16,73541.87,0.1,-0.19237,0.00011,17.3994]
[1776349519600,38.16,73557.98,0.1,-0.19056,0.00011,17.30251]
[1776349519858,38.16,73557.98,0.1,-0.19056,0.00011,17.30251]
[1776349519942,38.16,73557.98,0.1,-0.19056,0.00011,17.30251]
[1776349520692,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349521279,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349521293,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349521353,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349521456,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349521807,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349521926,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349522052,38.16,73565.41,0.1,-0.18972,0.00011,17.25729]
[1776349522461,38.16,73566.17,0.1,-0.18963,0.00011,17.2525]
[1776349523089,38.16,73566.17,0.1,-0.18963,0.00011,17.2525]
[1776349524152,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524218,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524263,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524326,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524410,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524474,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524533,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524596,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524629,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524658,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524692,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524720,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524750,38.16,73568.93,0.1,-0.18932,0.00011,17.23591]
[1776349524752,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349524784,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525218,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525266,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525276,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525326,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525356,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525385,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525416,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525448,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525509,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525539,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525573,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525600,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525717,38.16,73567.84,0.1,-0.18943,0.00011,17.24205]
[1776349525746,38.16,73567.0,0.1,-0.18951,0.00011,17.24623]
[1776349527235,38.16,73566.27,0.1,-0.18959,0.00011,17.25037]
[1776349527254,38.16,73566.27,0.1,-0.18959,0.00011,17.25037]
[1776349527325,38.16,73566.27,0.1,-0.18959,0.00011,17.25037]
[1776349527494,38.16,73566.27,0.1,-0.18959,0.00011,17.25037]
[1776349531433,38.15,73567.26,0.1,-0.18946,0.00011,17.24366]
[1776349531530,38.15,73567.26,0.1,-0.18946,0.00011,17.24366]
[1776349531590,38.15,73567.26,0.1,-0.18946,0.00011,17.24366]
[1776349531625,38.15,73567.97,0.1,-0.18935,0.00011,17.2351]
[1776349533333,38.15,73567.97,0.1,-0.18935,0.00011,17.2351]
[1776349533391,38.15,73567.97,0.1,-0.18935,0.00011,17.2351]
[1776349534021,38.15,73566.42,0.1,-0.18952,0.00011,17.24418]
[1776349534115,38.15,73566.42,0.1,-0.18952,0.00011,17.24418]
[1776349534688,38.15,73566.42,0.1,-0.18952,0.00011,17.24418]
[1776349534763,38.15,73566.42,0.1,-0.18952,0.00011,17.24418]
[1776349534731,38.15,73549.14,0.1,-0.19144,0.00011,17.3476]
[1776349535449,38.15,73549.14,0.1,-0.19144,0.00011,17.3476]
[1776349535553,38.15,73549.14,0.1,-0.19144,0.00011,17.3476]
[1776349536180,38.15,73549.14,0.1,-0.19144,0.00011,17.3476]
[1776349536557,38.15,73545.37,0.1,-0.19186,0.00011,17.36998]
[1776349538398,38.15,73544.4,0.1,-0.19197,0.00011,17.37553]
[1776349538512,38.15,73544.4,0.1,-0.19197,0.00011,17.37553]
[1776349538630,38.15,73551.24,0.1,-0.19119,0.00011,17.33423]
[1776349539444,38.15,73551.24,0.1,-0.19119,0.00011,17.33423]
[1776349539515,38.15,73551.24,0.1,-0.19119,0.00011,17.33423]
[1776349539750,38.15,73573.28,0.1,-0.18873,0.00011,17.20176]
[1776349539898,38.15,73573.28,0.1,-0.18873,0.00011,17.20176]
[1776349540150,38.15,73573.28,0.1,-0.18873,0.00011,17.20176]
[1776349540415,38.15,73573.28,0.1,-0.18873,0.00011,17.20176]
[1776349540526,38.15,73573.28,0.1,-0.18873,0.00011,17.20176]
[1776349540625,38.15,73589.07,0.1,-0.18697,0.00011,17.10595]
[1776349541017,38.15,73589.07,0.1,-0.18697,0.00011,17.10595]
[1776349541140,38.15,73589.07,0.1,-0.18697,0.00011,17.10595]
[1776349541397,38.15,73589.07,0.1,-0.18697,0.00011,17.10595]
[1776349541461,38.15,73589.07,0.1,-0.18697,0.00011,17.10595]
[1776349541667,38.15,73584.55,0.1,-0.18746,0.00011,17.13296]
[1776349541925,38.15,73584.55,0.1,-0.18746,0.00011,17.13296]
[1776349542751,38.15,73584.55,0.1,-0.18746,0.00011,17.13296]
[1776349542602,38.15,73584.55,0.1,-0.18746,0.00011,17.13285]
[1776349543609,38.15,73578.93,0.1,-0.18808,0.00011,17.16656]
[1776349544066,38.15,73578.93,0.1,-0.18808,0.00011,17.16656]
[1776349544122,38.15,73578.93,0.1,-0.18808,0.00011,17.16656]
[1776349544618,38.14,73577.32,0.1,-0.18826,0.00011,17.17608]
[1776349547639,38.14,73566.61,0.1,-0.18944,0.00011,17.24004]
[1776349550374,38.14,73569.59,0.1,-0.1891,0.00011,17.22164]
[1776349550388,38.14,73569.59,0.1,-0.1891,0.00011,17.22164]
[1776349550661,38.14,73568.99,0.1,-0.18916,0.00011,17.22503]
[1776349551101,38.14,73568.99,0.1,-0.18916,0.00011,17.22503]
[1776349551722,38.14,73578.68,0.1,-0.18808,0.00011,17.16646]
[1776349552141,38.14,73578.68,0.1,-0.18808,0.00011,17.16646]
[1776349552680,38.14,73578.68,0.1,-0.18808,0.00011,17.16623]
[1776349553139,38.14,73578.68,0.1,-0.18808,0.00011,17.16623]
[1776349553194,38.14,73578.68,0.1,-0.18808,0.00011,17.16623]
[1776349553686,38.14,73585.82,0.1,-0.18728,0.00011,17.12304]
[1776349554168,38.14,73585.82,0.1,-0.18728,0.00011,17.12304]
[1776349554902,38.14,73589.89,0.1,-0.18683,0.00011,17.09826]
[1776349554968,38.14,73589.89,0.1,-0.18683,0.00011,17.09826]
[1776349554977,38.14,73589.89,0.1,-0.18683,0.00011,17.09826]
[1776349554980,38.14,73589.89,0.1,-0.18683,0.00011,17.09826]
[1776349555701,38.14,73589.89,0.1,-0.18682,0.00011,17.0981]
[1776349556533,38.14,73589.89,0.1,-0.18682,0.00011,17.0981]
[1776349558102,38.14,73590.5,0.1,-0.18675,0.00011,17.09407]
[1776349558938,38.14,73599.09,0.1,-0.1858,0.00011,17.04203]
[1776349559508,38.14,73599.09,0.1,-0.1858,0.00011,17.04203]
[1776349559674,38.14,73599.09,0.1,-0.1858,0.00011,17.04203]
[1776349559761,38.14,73599.09,0.1,-0.1858,0.00011,17.04203]
[1776349559819,38.14,73598.52,0.1,-0.18586,0.00011,17.04535]
[1776349559834,38.14,73598.52,0.1,-0.18586,0.00011,17.04535]
[1776349559882,38.14,73598.52,0.1,-0.18586,0.00011,17.04535]
[1776349559910,38.14,73598.52,0.1,-0.18586,0.00011,17.04535]
[1776349559945,38.14,73598.52,0.1,-0.18586,0.00011,17.04535]
[1776349559971,38.14,73598.52,0.1,-0.18586,0.00011,17.04535]
[1776349561357,38.14,73597.9,0.1,-0.18593,0.00011,17.04897]
[1776349561393,38.14,73597.9,0.1,-0.18593,0.00011,17.04897]
[1776349561411,38.14,73597.9,0.1,-0.18593,0.00011,17.04897]
[1776349562586,38.14,73599.08,0.1,-0.18579,0.00011,17.04172]
[1776349562596,38.14,73599.08,0.1,-0.18579,0.00011,17.04172]
[1776349562748,38.14,73602.22,0.1,-0.18545,0.00011,17.02264]
[1776349563941,38.14,73608.95,0.1,-0.1847,0.00011,16.98187]
[1776349563984,38.14,73608.95,0.1,-0.1847,0.00011,16.98187]
[1776349563999,38.14,73608.95,0.1,-0.1847,0.00011,16.98187]
[1776349564089,38.14,73608.95,0.1,-0.1847,0.00011,16.98187]
[1776349564120,38.14,73608.95,0.1,-0.1847,0.00011,16.98187]
[1776349564723,38.14,73608.95,0.1,-0.1847,0.00011,16.98187]
[1776349564764,38.14,73609.72,0.1,-0.18462,0.00011,16.97718]
[1776349566219,38.13,73610.36,0.1,-0.18455,0.00011,16.97327]
[1776349566299,38.13,73610.36,0.1,-0.18455,0.00011,16.97327]
[1776349566362,38.13,73610.36,0.1,-0.18455,0.00011,16.97327]
[1776349568150,38.13,73610.83,0.1,-0.1845,0.00011,16.97035]
[1776349568952,38.13,73607.81,0.1,-0.18483,0.00011,16.98858]
[1776349569702,38.13,73607.81,0.1,-0.18483,0.00011,16.98858]
[1776349570001,38.13,73607.18,0.1,-0.18489,0.00011,16.99233]
[1776349570566,38.13,73607.18,0.1,-0.18489,0.00011,16.99233]
[1776349571256,38.13,73607.38,0.1,-0.18487,0.00011,16.99105]
[1776349571286,38.13,73607.38,0.1,-0.18487,0.00011,16.99105]
[1776349571814,38.13,73613.3,0.1,-0.18422,0.00011,16.95518]
[1776349572877,38.13,73618.63,0.1,-0.18363,0.00011,16.92275]
[1776349573644,38.13,73618.63,0.1,-0.18363,0.00011,16.92275]
[1776349573786,38.13,73618.63,0.1,-0.18363,0.00011,16.92275]
[1776349573846,38.13,73618.53,0.1,-0.18364,0.00011,16.92323]
[1776349574375,38.13,73618.53,0.1,-0.18364,0.00011,16.92323]
[1776349574476,38.13,73618.53,0.1,-0.18364,0.00011,16.92323]
[1776349574546,38.13,73618.53,0.1,-0.18364,0.00011,16.92323]
[1776349574648,38.13,73618.53,0.1,-0.18364,0.00011,16.92323]
[1776349574816,38.13,73618.53,0.1,-0.18364,0.00011,16.92323]
[1776349574850,38.13,73567.82,0.1,-0.18924,0.00011,17.22926]
[1776349575698,38.13,73567.82,0.1,-0.18924,0.00011,17.22926]
[1776349575850,38.13,73567.82,0.1,-0.18924,0.00011,17.22912]
[1776349575870,38.13,73567.82,0.1,-0.18924,0.00011,17.22912]
[1776349576143,38.13,73567.82,0.1,-0.18924,0.00011,17.22912]
[1776349576361,38.13,73567.82,0.1,-0.18924,0.00011,17.22912]
[1776349576847,38.13,73567.82,0.1,-0.18924,0.00011,17.22912]
[1776349576378,38.13,73553.3,0.1,-0.19086,0.00011,17.31625]
[1776349577002,38.13,73553.3,0.1,-0.19086,0.00011,17.31625]
[1776349577064,38.13,73553.3,0.1,-0.19086,0.00011,17.31625]
[1776349577085,38.13,73553.3,0.1,-0.19086,0.00011,17.31625]
[1776349577121,38.13,73553.3,0.1,-0.19086,0.00011,17.31625]
[1776349577382,38.13,73550.94,0.1,-0.19112,0.00011,17.33027]
[1776349581757,38.13,73538.38,0.1,-0.19252,0.00011,17.40493]
[1776349582225,38.13,73538.38,0.1,-0.19252,0.00011,17.40493]
[1776349582514,38.13,73538.38,0.1,-0.19252,0.00011,17.40493]
[1776349582661,38.13,73544.12,0.1,-0.19188,0.00011,17.37034]
[1776349584073,38.13,73544.12,0.1,-0.19188,0.00011,17.37034]
[1776349584287,38.13,73544.12,0.1,-0.19188,0.00011,17.37034]
[1776349584386,38.13,73560.49,0.1,-0.19003,0.00011,17.27159]
[1776349585311,38.13,73560.49,0.1,-0.19003,0.00011,17.27159]
[1776349585597,38.13,73565.72,0.1,-0.18944,0.00011,17.24]
[1776349586331,38.13,73565.72,0.1,-0.18944,0.00011,17.24]
[1776349586444,38.13,73565.72,0.1,-0.18944,0.00011,17.24]
[1776349586614,38.13,73565.72,0.1,-0.18944,0.00011,17.24]
[1776349586918,38.13,73577.52,0.1,-0.18813,0.00011,17.16887]
[1776349587529,38.13,73577.52,0.1,-0.18813,0.00011,17.16887]
[1776349587848,38.13,73597.32,0.1,-0.18593,0.00011,17.04927]
[1776349588113,38.13,73597.32,0.1,-0.18593,0.00011,17.04927]
[1776349588639,38.13,73597.32,0.1,-0.18593,0.00011,17.04927]
[1776349588733,38.13,73597.32,0.1,-0.18593,0.00011,17.04927]
[1776349588806,38.13,73609.78,0.1,-0.18456,0.00011,16.97382]
[1776349589557,38.13,73609.78,0.1,-0.18456,0.00011,16.97382]
[1776349589851,38.13,73609.78,0.1,-0.18456,0.00011,16.97382]
[1776349589670,38.13,73607.83,0.1,-0.18477,0.00011,16.98559]
[1776349589954,38.13,73607.83,0.1,-0.18477,0.00011,16.98559]
[1776349589979,38.13,73607.83,0.1,-0.18477,0.00011,16.98559]
[1776349590307,38.13,73607.83,0.1,-0.18477,0.00011,16.98559]
[1776349590404,38.13,73607.83,0.1,-0.18477,0.00011,16.98559]
[1776349590614,38.13,73607.83,0.1,-0.18477,0.00011,16.98559]
[1776349591002,38.13,73604.45,0.1,-0.18515,0.00011,17.00626]
[1776349591081,38.13,73604.45,0.1,-0.18515,0.00011,17.00626]
[1776349591851,38.13,73604.45,0.1,-0.18515,0.00011,17.00626]
[1776349591122,38.13,73605.06,0.1,-0.18506,0.00011,16.99909]
[1776349592541,38.13,73605.06,0.1,-0.18506,0.00011,16.99909]
[1776349592610,38.13,73605.06,0.1,-0.18506,0.00011,16.99909]
[1776349592907,38.13,73607.26,0.1,-0.18482,0.00011,16.98586]
[1776349594371,38.13,73605.88,0.1,-0.18497,0.00011,16.99429]
[1776349594876,38.13,73593.64,0.1,-0.18632,0.00011,17.0683]
[1776349595422,38.13,73593.64,0.1,-0.18632,0.00011,17.0683]
[1776349595608,38.13,73593.64,0.1,-0.18632,0.00011,17.0683]
[1776349595679,38.13,73584.43,0.1,-0.18734,0.00011,17.124]
[1776349596366,38.13,73584.43,0.1,-0.18734,0.00011,17.124]
[1776349596551,38.13,73584.43,0.1,-0.18734,0.00011,17.124]
[1776349596710,38.13,73584.43,0.1,-0.18734,0.00011,17.124]
[1776349596871,38.13,73570.65,0.1,-0.18888,0.00011,17.20724]
[1776349596902,38.13,73570.65,0.1,-0.18888,0.00011,17.20724]
[1776349597286,38.13,73570.65,0.1,-0.18888,0.00011,17.20724]
[1776349597314,38.13,73574.27,0.1,-0.18848,0.00011,17.18554]
[1776349600652,38.13,73578.06,0.1,-0.18806,0.00011,17.16284]
[1776349603160,38.13,73578.96,0.1,-0.18796,0.00011,17.15748]
[1776349603180,38.13,73578.96,0.1,-0.18796,0.00011,17.15748]
[1776349603183,38.13,73578.96,0.1,-0.18796,0.00011,17.15748]
[1776349603350,38.13,73578.96,0.1,-0.18796,0.00011,17.15748]
[1776349603755,38.13,73578.03,0.1,-0.18806,0.00011,17.16311]
[1776349604329,38.13,73578.03,0.1,-0.18806,0.00011,17.16311]
[1776349604663,38.13,73562.92,0.1,-0.18975,0.00011,17.25425]
[1776349606382,38.13,73561.12,0.1,-0.18995,0.00011,17.26527]
[1776349606440,38.13,73561.12,0.1,-0.18995,0.00011,17.26527]
[1776349606501,38.13,73561.12,0.1,-0.18995,0.00011,17.26527]
[1776349606530,38.13,73561.12,0.1,-0.18995,0.00011,17.26527]
[1776349606561,38.13,73561.12,0.1,-0.18995,0.00011,17.26527]
[1776349606626,38.13,73561.12,0.1,-0.18995,0.00011,17.26527]
[1776349606720,38.13,73558.3,0.1,-0.19027,0.00011,17.2824]
[1776349608042,38.13,73558.3,0.1,-0.19028,0.00011,17.28255]
[1776349608057,38.13,73558.3,0.1,-0.19028,0.00011,17.28255]
[1776349608105,38.13,73558.3,0.1,-0.19028,0.00011,17.28255]
[1776349608700,38.13,73558.3,0.1,-0.19028,0.00011,17.28255]
[1776349608853,38.13,73568.58,0.1,-0.18913,0.00011,17.22097]
[1776349610381,38.13,73566.03,0.1,-0.18942,0.00011,17.2364]
[1776349610440,38.13,73566.03,0.1,-0.18942,0.00011,17.2364]
[1776349612672,38.13,73565.82,0.1,-0.18944,0.00011,17.23779]
[1776349614458,38.14,73563.1,0.1,-0.18975,0.00011,17.25452]
[1776349614654,38.14,73563.1,0.1,-0.18975,0.00011,17.25452]
[1776349614786,38.14,73563.1,0.1,-0.18975,0.00011,17.25452]
[1776349614808,38.14,73567.77,0.1,-0.18924,0.00011,17.22657]
[1776349615621,38.14,73567.77,0.1,-0.18924,0.00011,17.22657]
[1776349616687,38.14,73575.81,0.1,-0.18834,0.00011,17.17837]
[1776349616834,38.14,73576.62,0.1,-0.18826,0.00011,17.17376]
[1776349617062,38.14,73576.62,0.1,-0.18826,0.00011,17.17376]
[1776349617718,38.14,73589.76,0.1,-0.1868,0.00011,17.09453]
[1776349620938,38.14,73590.18,0.1,-0.18676,0.00011,17.09228]
[1776349621124,38.14,73590.18,0.1,-0.18676,0.00011,17.09228]
[1776349621299,38.14,73590.18,0.1,-0.18676,0.00011,17.09228]
[1776349621365,38.14,73590.18,0.1,-0.18676,0.00011,17.09228]
[1776349621427,38.14,73590.18,0.1,-0.18676,0.00011,17.09228]
[1776349621457,38.14,73590.18,0.1,-0.18676,0.00011,17.09228]
[1776349623352,38.14,73604.15,0.1,-0.18522,0.00011,17.00816]
[1776349623445,38.14,73604.15,0.1,-0.18522,0.00011,17.00816]
[1776349623477,38.14,73604.15,0.1,-0.18522,0.00011,17.00816]
[1776349623480,38.14,73604.15,0.1,-0.18522,0.00011,17.00816]
[1776349623525,38.14,73604.15,0.1,-0.18522,0.00011,17.00816]
[1776349624739,38.14,73606.43,0.1,-0.18498,0.00011,16.99457]
[1776349624990,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625133,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625187,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625232,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625257,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625313,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625392,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625396,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625436,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625520,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625570,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625648,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625711,38.14,73605.96,0.1,-0.18503,0.00011,16.99777]
[1776349625722,38.14,73609.76,0.1,-0.18462,0.00011,16.97501]
[1776349628963,38.14,73615.09,0.1,-0.18404,0.00011,16.94311]
[1776349629248,38.14,73615.09,0.1,-0.18404,0.00011,16.94324]
[1776349630959,38.14,73611.45,0.1,-0.18444,0.00011,16.96535]
[1776349632990,38.14,73615.62,0.1,-0.18399,0.00011,16.94038]
[1776349633751,38.14,73615.62,0.1,-0.18399,0.00011,16.94038]
[1776349633764,38.14,73615.62,0.1,-0.18399,0.00011,16.94038]
[1776349634488,38.14,73615.42,0.1,-0.18402,0.00011,16.94173]
[1776349635039,38.14,73614.6,0.1,-0.18411,0.00011,16.94682]
[1776349638524,38.14,73612.68,0.1,-0.18432,0.00011,16.95881]
[1776349638581,38.14,73612.68,0.1,-0.18432,0.00011,16.95881]
[1776349638611,38.14,73612.68,0.1,-0.18432,0.00011,16.95881]
[1776349638689,38.14,73612.68,0.1,-0.18432,0.00011,16.95881]
[1776349638868,38.14,73612.68,0.1,-0.18432,0.00011,16.95881]
[1776349638873,38.14,73612.68,0.1,-0.18432,0.00011,16.95881]
[1776349638749,38.15,73612.79,0.1,-0.18431,0.00011,16.95826]
[1776349639044,38.15,73612.79,0.1,-0.18431,0.00011,16.95826]
[1776349639078,38.15,73612.79,0.1,-0.18431,0.00011,16.95826]
[1776349639587,38.15,73612.79,0.1,-0.18431,0.00011,16.95826]
[1776349639798,38.15,73599.47,0.1,-0.18578,0.00011,17.03886]
[1776349641646,38.15,73593.22,0.1,-0.18647,0.00011,17.07674]
[1776349641784,38.15,73593.22,0.1,-0.18647,0.00011,17.07674]
[1776349641842,38.15,73593.22,0.1,-0.18647,0.00011,17.07674]
[1776349641852,38.15,73593.22,0.1,-0.18647,0.00011,17.07674]
[1776349641833,38.15,73601.31,0.1,-0.18558,0.00011,17.02803]
[1776349642462,38.15,73605.87,0.1,-0.18508,0.00011,17.00066]
[1776349643272,38.15,73605.87,0.1,-0.18508,0.00011,17.00066]
[1776349643328,38.15,73605.87,0.1,-0.18508,0.00011,17.00066]
[1776349643391,38.15,73605.87,0.1,-0.18508,0.00011,17.00066]
[1776349643490,38.15,73605.49,0.1,-0.18513,0.00011,17.00303]
[1776349645772,38.15,73605.17,0.1,-0.18516,0.00011,17.00503]
[1776349645809,38.15,73615.29,0.1,-0.18405,0.00011,16.94397]
[1776349646308,38.15,73615.29,0.1,-0.18405,0.00011,16.94397]
[1776349646821,38.15,73619.62,0.1,-0.18358,0.00011,16.91793]
[1776349649310,38.15,73622.34,0.1,-0.18329,0.00011,16.90162]
[1776349651756,38.15,73623.32,0.1,-0.18318,0.00011,16.89566]
[1776349653230,38.15,73613.64,0.1,-0.18421,0.00011,16.95033]
[1776349655387,38.15,73617.74,0.1,-0.18376,0.00011,16.92541]
[1776349655595,38.15,73617.74,0.1,-0.18376,0.00011,16.92541]
[1776349660456,38.15,73620.44,0.1,-0.18346,0.00011,16.90881]
[1776349660504,38.15,73623.93,0.1,-0.18308,0.00011,16.88762]
[1776349663580,38.15,73625.53,0.1,-0.1829,0.00011,16.87784]
[1776349664312,38.15,73626.54,0.1,-0.18279,0.00011,16.87168]
[1776349664511,38.15,73626.54,0.1,-0.18279,0.00011,16.87165]
[1776349668388,38.15,73624.08,0.1,-0.18305,0.00011,16.88635]
[1776349668429,38.15,73624.08,0.1,-0.18305,0.00011,16.88635]
[1776349668440,38.15,73624.08,0.1,-0.18305,0.00011,16.88635]
[1776349668890,38.15,73625.52,0.1,-0.1829,0.00011,16.87758]
[1776349670079,38.15,73626.01,0.1,-0.18284,0.00011,16.87456]
[1776349670116,38.15,73626.01,0.1,-0.18284,0.00011,16.87456]
[1776349670130,38.15,73626.01,0.1,-0.18284,0.00011,16.87456]
[1776349670553,38.15,73626.01,0.1,-0.18284,0.00011,16.87451]
[1776349673045,38.15,73633.01,0.1,-0.18208,0.00011,16.83203]
[1776349673169,38.15,73633.01,0.1,-0.18208,0.00011,16.83203]
[1776349673228,38.15,73633.01,0.1,-0.18208,0.00011,16.83203]
[1776349673752,38.15,73633.01,0.1,-0.18208,0.00011,16.83203]
[1776349673761,38.15,73633.01,0.1,-0.18208,0.00011,16.83203]
[1776349673832,38.15,73633.01,0.1,-0.18208,0.00011,16.83203]
[1776349676731,38.14,73633.85,0.1,-0.18198,0.00011,16.82684]
[1776349676770,38.14,73633.85,0.1,-0.18198,0.00011,16.82684]
[1776349676886,38.14,73633.85,0.1,-0.18198,0.00011,16.82684]
[1776349676944,38.14,73633.85,0.1,-0.18198,0.00011,16.82684]
[1776349676879,38.14,73625.55,0.1,-0.18289,0.00011,16.87708]
[1776349677802,38.14,73625.55,0.1,-0.18289,0.00011,16.87708]
[1776349677877,38.14,73625.55,0.1,-0.18289,0.00011,16.87708]
[1776349678239,38.14,73620.54,0.1,-0.18343,0.00011,16.90739]
[1776349678262,38.14,73620.54,0.1,-0.18343,0.00011,16.90739]
[1776349678292,38.14,73620.54,0.1,-0.18343,0.00011,16.90739]
[1776349678322,38.14,73620.54,0.1,-0.18343,0.00011,16.90739]
[1776349678780,38.14,73620.54,0.1,-0.18343,0.00011,16.90739]
[1776349678800,38.14,73623.1,0.1,-0.18315,0.00011,16.89181]
[1776349680762,38.14,73623.1,0.1,-0.18315,0.00011,16.89169]
[1776349680917,38.14,73623.1,0.1,-0.18315,0.00011,16.89169]
[1776349681663,38.14,73626.53,0.1,-0.18277,0.00011,16.87079]
[1776349681682,38.14,73626.53,0.1,-0.18277,0.00011,16.87079]
[1776349681801,38.14,73626.53,0.1,-0.18277,0.00011,16.87079]
[1776349681868,38.14,73626.53,0.1,-0.18277,0.00011,16.87079]
[1776349681902,38.14,73637.48,0.1,-0.18158,0.00011,16.80435]
[1776349682199,38.14,73637.48,0.1,-0.18158,0.00011,16.80435]
[1776349682256,38.14,73637.48,0.1,-0.18158,0.00011,16.80435]
[1776349684137,38.14,73640.35,0.1,-0.18127,0.00011,16.78684]
[1776349684257,38.14,73640.35,0.1,-0.18127,0.00011,16.78684]
[1776349684379,38.14,73640.35,0.1,-0.18127,0.00011,16.78684]
[1776349684654,38.14,73640.84,0.1,-0.18121,0.00011,16.78387]
[1776349685747,38.14,73640.84,0.1,-0.18121,0.00011,16.78387]
[1776349685874,38.14,73640.84,0.1,-0.18121,0.00011,16.78387]
[1776349685916,38.14,73640.84,0.1,-0.18121,0.00011,16.78387]
[1776349685912,38.14,73655.5,0.1,-0.17963,0.00011,16.69478]
[1776349686054,38.14,73655.5,0.1,-0.17963,0.00011,16.69478]
[1776349686815,38.14,73656.16,0.1,-0.17955,0.00011,16.69067]
[1776349690132,38.14,73664.33,0.1,-0.17867,0.00011,16.6407]
[1776349690229,38.14,73664.33,0.1,-0.17867,0.00011,16.6407]
[1776349690703,38.14,73664.33,0.1,-0.17867,0.00011,16.64056]
[1776349691652,38.14,73664.33,0.1,-0.17867,0.00011,16.64056]
[1776349691730,38.14,73675.21,0.1,-0.1775,0.00011,16.57429]
[1776349693045,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693111,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693141,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693170,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693260,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693316,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693443,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693889,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693941,38.14,73675.21,0.1,-0.1775,0.00011,16.57421]
[1776349693922,38.14,73684.11,0.1,-0.17654,0.00011,16.52001]
[1776349694189,38.14,73684.11,0.1,-0.17654,0.00011,16.52001]
[1776349694212,38.14,73684.11,0.1,-0.17654,0.00011,16.52001]
[1776349694237,38.14,73684.11,0.1,-0.17654,0.00011,16.52001]
[1776349694732,38.14,73684.11,0.1,-0.17654,0.00011,16.51998]
[1776349695538,38.14,73684.11,0.1,-0.17654,0.00011,16.51998]
[1776349696156,38.14,73686.83,0.1,-0.17625,0.00011,16.50327]
[1776349696745,38.14,73688.4,0.1,-0.17608,0.00011,16.49359]
[1776349697317,38.14,73688.4,0.1,-0.17608,0.00011,16.49359]
[1776349699027,38.14,73698.04,0.1,-0.17505,0.00011,16.43464]
[1776349699973,38.14,73698.04,0.1,-0.17505,0.00011,16.43464]
[1776349700233,38.14,73700.99,0.1,-0.17474,0.00011,16.41661]
[1776349700838,38.14,73712.37,0.1,-0.17354,0.00011,16.34719]
[1776349701287,38.14,73712.37,0.1,-0.17354,0.00011,16.34719]
[1776349701542,38.14,73712.37,0.1,-0.17354,0.00011,16.34719]
[1776349701740,38.14,73712.37,0.1,-0.17354,0.00011,16.34719]
[1776349701891,38.14,73721.24,0.1,-0.1726,0.00011,16.29306]
[1776349702292,38.14,73721.24,0.1,-0.1726,0.00011,16.29306]
[1776349702301,38.14,73721.24,0.1,-0.1726,0.00011,16.29306]
[1776349702439,38.14,73721.24,0.1,-0.1726,0.00011,16.29306]
[1776349702787,38.14,73721.24,0.1,-0.1726,0.00011,16.29299]
[1776349703245,38.14,73721.24,0.1,-0.1726,0.00011,16.29299]
[1776349703862,38.14,73721.24,0.1,-0.1726,0.00011,16.29299]
[1776349703870,38.14,73740.04,0.1,-0.17063,0.0001,16.17817]
[1776349704503,38.14,73740.04,0.1,-0.17063,0.0001,16.17817]
[1776349704807,38.14,73740.04,0.1,-0.17063,0.0001,16.1782]
[1776349705344,38.14,73740.04,0.1,-0.17063,0.0001,16.1782]
[1776349705840,38.14,73743.79,0.1,-0.17025,0.0001,16.15542]
[1776349706511,38.14,73743.79,0.1,-0.17025,0.0001,16.15542]
[1776349706629,38.14,73743.79,0.1,-0.17025,0.0001,16.15542]
[1776349706849,38.14,73741.7,0.1,-0.17046,0.0001,16.16819]
[1776349707948,38.14,73741.7,0.1,-0.17046,0.0001,16.16819]
[1776349707960,38.14,73741.7,0.1,-0.17046,0.0001,16.16819]
[1776349708873,38.14,73741.97,0.1,-0.17044,0.0001,16.16667]
[1776349712451,38.14,73744.76,0.1,-0.17012,0.0001,16.14571]
[1776349712887,38.14,73746.37,0.1,-0.16995,0.0001,16.13589]
[1776349714293,38.14,73747.65,0.1,-0.16982,0.0001,16.12809]
[1776349714463,38.14,73747.65,0.1,-0.16982,0.0001,16.12809]
[1776349714966,38.14,73747.65,0.1,-0.16982,0.0001,16.12809]
[1776349714977,38.14,73747.65,0.1,-0.16982,0.0001,16.12809]
[1776349715689,38.14,73747.31,0.1,-0.16985,0.0001,16.13019]
[1776349716266,38.14,73748.03,0.1,-0.16978,0.0001,16.12582]
[1776349717122,38.14,73748.93,0.1,-0.16968,0.0001,16.12036]
[1776349717409,38.14,73748.93,0.1,-0.16968,0.0001,16.12036]
[1776349718047,38.14,73747.99,0.1,-0.16978,0.0001,16.12615]
[1776349719104,38.14,73749.3,0.1,-0.16965,0.0001,16.11819]
[1776349719648,38.14,73749.3,0.1,-0.16965,0.0001,16.11819]
[1776349720564,38.14,73749.57,0.1,-0.16962,0.0001,16.11654]
[1776349720584,38.14,73749.57,0.1,-0.16962,0.0001,16.11654]
[1776349722501,38.14,73751.31,0.1,-0.16944,0.0001,16.10596]
[1776349722678,38.14,73751.31,0.1,-0.16944,0.0001,16.10596]
[1776349722960,38.14,73759.23,0.1,-0.16862,0.0001,16.05767]
[1776349723531,38.14,73759.23,0.1,-0.16862,0.0001,16.05767]
[1776349723973,38.15,73771.19,0.1,-0.16743,0.0001,15.9869]
[1776349724318,38.15,73771.19,0.1,-0.16743,0.0001,15.9869]
[1776349724972,38.14,73772.38,0.1,-0.16729,0.0001,15.9785]
[1776349725210,38.14,73772.38,0.1,-0.16729,0.0001,15.9785]
[1776349725991,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726215,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726287,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726353,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726410,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726474,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726569,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726629,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726660,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726691,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726778,38.14,73773.68,0.1,-0.16715,0.0001,15.97055]
[1776349726990,38.14,73780.79,0.1,-0.16642,0.0001,15.92689]
[1776349727103,38.14,73780.79,0.1,-0.16642,0.0001,15.92689]
[1776349727162,38.14,73780.79,0.1,-0.16642,0.0001,15.92689]
[1776349727997,38.14,73782.01,0.1,-0.16629,0.0001,15.9194]
[1776349728408,38.14,73782.01,0.1,-0.16629,0.0001,15.9194]
[1776349728415,38.14,73782.01,0.1,-0.16629,0.0001,15.9194]
[1776349728976,38.14,73782.01,0.1,-0.16629,0.0001,15.9194]
[1776349728999,38.14,73782.01,0.1,-0.16629,0.0001,15.9194]
[1776349729005,38.14,73782.52,0.1,-0.16624,0.0001,15.91628]
[1776349730021,38.14,73784.14,0.1,-0.16607,0.0001,15.90634]
[1776349732817,38.14,73789.76,0.1,-0.1655,0.0001,15.87199]
[1776349732885,38.14,73789.76,0.1,-0.1655,0.0001,15.87199]
[1776349738069,38.14,73790.48,0.1,-0.16543,0.0001,15.8679]
[1776349743440,38.14,73787.79,0.1,-0.1657,0.0001,15.88398]
[1776349749151,38.14,73778.7,0.1,-0.16663,0.0001,15.93935]
[1776349750145,38.14,73778.81,0.1,-0.16661,0.0001,15.93854]
[1776349750254,38.14,73778.81,0.1,-0.16661,0.0001,15.93854]
[1776349750508,38.14,73776.16,0.1,-0.16688,0.0001,15.95461]
[1776349751208,38.14,73776.16,0.1,-0.16688,0.0001,15.95461]
[1776349751466,38.14,73776.16,0.1,-0.16688,0.0001,15.95461]
[1776349751582,38.14,73776.16,0.1,-0.16688,0.0001,15.95461]
[1776349751647,38.14,73766.01,0.1,-0.1679,0.0001,16.01507]
[1776349753302,38.14,73766.01,0.1,-0.1679,0.0001,16.01507]
[1776349753311,38.14,73766.01,0.1,-0.1679,0.0001,16.01507]
[1776349759221,38.13,73757.65,0.1,-0.16875,0.0001,16.06535]
[1776349762253,38.13,73757.88,0.1,-0.16872,0.0001,16.06339]
[1776349762838,38.13,73757.88,0.1,-0.16872,0.0001,16.06339]
[1776349763403,38.13,73762.55,0.1,-0.16824,0.0001,16.03485]
[1776349763857,38.13,73762.55,0.1,-0.16824,0.0001,16.03485]
[1776349764709,38.13,73764.46,0.1,-0.16804,0.0001,16.02316]
[1776349767615,38.13,73765.95,0.1,-0.16789,0.0001,16.01419]
[1776349767675,38.13,73765.95,0.1,-0.16789,0.0001,16.01419]
[1776349767956,38.13,73765.95,0.1,-0.16789,0.0001,16.01419]
[1776349768001,38.13,73765.95,0.1,-0.16789,0.0001,16.01419]
[1776349768000,38.13,73765.38,0.1,-0.16795,0.0001,16.01768]
[1776349768558,38.13,73776.99,0.1,-0.16675,0.0001,15.94672]
[1776349773646,38.13,73781.72,0.1,-0.16623,0.0001,15.91349]
[1776349773991,38.13,73781.72,0.1,-0.16623,0.0001,15.91349]
[1776349775662,38.13,73788.31,0.1,-0.16555,0.0001,15.87287]
[1776349780370,38.13,73793.56,0.1,-0.165,0.0001,15.83952]
[1776349781729,38.13,73796.87,0.1,-0.16466,0.0001,15.81916]
[1776349782623,38.13,73800.44,0.1,-0.1643,0.0001,15.79747]
[1776349782649,38.13,73800.44,0.1,-0.1643,0.0001,15.79747]
[1776349782655,38.13,73800.44,0.1,-0.1643,0.0001,15.79747]
[1776349782887,38.13,73800.44,0.1,-0.1643,0.0001,15.79747]
[1776349782928,38.13,73804.48,0.1,-0.16389,0.0001,15.77271]
[1776349785234,38.13,73806.08,0.1,-0.16373,0.0001,15.76351]
[1776349785937,38.13,73806.08,0.1,-0.16373,0.0001,15.76351]
[1776349786060,38.13,73806.08,0.1,-0.16373,0.0001,15.76351]
[1776349786100,38.13,73812.17,0.1,-0.16312,0.0001,15.72618]
[1776349787142,38.14,73812.17,0.1,-0.16318,0.0001,15.73012]
[1776349787181,38.14,73812.17,0.1,-0.16318,0.0001,15.73012]
[1776349787251,38.14,73812.17,0.1,-0.16318,0.0001,15.73012]
[1776349787268,38.14,73812.17,0.1,-0.16318,0.0001,15.73012]
[1776349787524,38.14,73822.7,0.1,-0.16212,0.0001,15.66585]
[1776349788213,38.14,73822.7,0.1,-0.16212,0.0001,15.66585]
[1776349788337,38.14,73822.7,0.1,-0.16212,0.0001,15.66585]
[1776349788359,38.14,73822.7,0.1,-0.16212,0.0001,15.66585]
[1776349788651,38.14,73822.7,0.1,-0.16212,0.0001,15.66585]
[1776349788691,38.14,73822.43,0.1,-0.16215,0.0001,15.66743]
[1776349789136,38.14,73822.43,0.1,-0.16215,0.0001,15.66743]
[1776349789149,38.14,73822.43,0.1,-0.16215,0.0001,15.66743]
[1776349789324,38.14,73822.43,0.1,-0.16215,0.0001,15.66743]
[1776349789923,38.14,73822.43,0.1,-0.16215,0.0001,15.66743]
[1776349789973,38.14,73821.17,0.1,-0.16227,0.0001,15.67508]
[1776349790693,38.14,73821.17,0.1,-0.16227,0.0001,15.67508]
[1776349791996,38.14,73822.05,0.1,-0.16218,0.0001,15.66969]
[1776349792021,38.14,73826.14,0.1,-0.16177,0.0001,15.6444]
[1776349794548,38.14,73824.89,0.1,-0.16189,0.0001,15.65206]
[1776349794881,38.14,73824.71,0.1,-0.16191,0.0001,15.65311]
[1776349796048,38.14,73824.71,0.1,-0.16191,0.0001,15.65311]
[1776349796079,38.14,73824.71,0.1,-0.16191,0.0001,15.65311]
[1776349799000,38.14,73817.15,0.1,-0.16267,0.0001,15.69924]
[1776349799013,38.14,73812.36,0.1,-0.16316,0.0001,15.72869]
[1776349800018,38.14,73812.36,0.1,-0.16316,0.0001,15.72869]
[1776349800516,38.14,73812.53,0.1,-0.16314,0.0001,15.72769]
[1776349801767,38.14,73812.53,0.1,-0.16314,0.0001,15.72769]
[1776349807099,38.14,73803.41,0.1,-0.16406,0.0001,15.78356]
[1776349808167,38.14,73803.07,0.1,-0.1641,0.0001,15.78559]
[1776349808594,38.14,73803.8,0.1,-0.16402,0.0001,15.78105]
[1776349810212,38.14,73804.82,0.1,-0.16392,0.0001,15.77478]
[1776349811293,38.14,73801.5,0.1,-0.16426,0.0001,15.79508]
[1776349811392,38.14,73801.5,0.1,-0.16426,0.0001,15.79508]
[1776349811741,38.14,73801.5,0.1,-0.16426,0.0001,15.79508]
[1776349811781,38.14,73801.5,0.1,-0.16426,0.0001,15.79508]
[1776349811837,38.14,73811.48,0.1,-0.16324,0.0001,15.73387]
[1776349812839,38.14,73811.48,0.1,-0.16324,0.0001,15.73387]
[1776349818355,38.14,73812.42,0.1,-0.16315,0.0001,15.72796]
[1776349818505,38.14,73812.42,0.1,-0.16315,0.0001,15.72796]
[1776349818533,38.14,73812.42,0.1,-0.16315,0.0001,15.72796]
[1776349818648,38.14,73813.32,0.1,-0.16305,0.0001,15.72244]
[1776349820552,38.14,73811.11,0.1,-0.16328,0.0001,15.73597]
[1776349820664,38.14,73808.62,0.1,-0.16353,0.0001,15.75123]
[1776349826059,38.14,73808.03,0.1,-0.16358,0.0001,15.75451]
[1776349826295,38.14,73808.87,0.1,-0.1635,0.0001,15.74925]
[1776349826903,38.14,73808.87,0.1,-0.1635,0.0001,15.74925]
[1776349826950,38.14,73814.83,0.1,-0.16289,0.0001,15.71272]
[1776349827261,38.14,73814.83,0.1,-0.16289,0.0001,15.71272]
[1776349827915,38.14,73814.83,0.1,-0.16289,0.0001,15.71272]
[1776349827978,38.14,73827.3,0.1,-0.16163,0.0001,15.63609]
[1776349832668,38.14,73826.78,0.1,-0.16165,0.0001,15.6352]
[1776349832738,38.14,73826.78,0.1,-0.16165,0.0001,15.6352]
[1776349832853,38.14,73830.48,0.1,-0.16128,0.0001,15.61246]
[1776349833994,38.14,73830.48,0.1,-0.16128,0.0001,15.61246]
[1776349834005,38.14,73833.19,0.1,-0.16101,0.0001,15.59581]
[1776349834581,38.14,73833.19,0.1,-0.16101,0.0001,15.59581]
[1776349834760,38.14,73833.19,0.1,-0.16101,0.0001,15.59581]
[1776349836602,38.14,73833.83,0.1,-0.16094,0.0001,15.59187]
[1776349836729,38.14,73833.83,0.1,-0.16094,0.0001,15.59187]
[1776349836736,38.14,73833.83,0.1,-0.16094,0.0001,15.59187]
[1776349837773,38.14,73842.92,0.1,-0.16003,0.0001,15.53622]
[1776349837792,38.14,73846.74,0.1,-0.15965,0.0001,15.51279]
[1776349838580,38.14,73846.74,0.1,-0.15965,0.0001,15.51279]
[1776349838940,38.14,73846.74,0.1,-0.15965,0.0001,15.51279]
[1776349838951,38.14,73846.74,0.1,-0.15965,0.0001,15.51279]
[1776349839251,38.14,73844.05,0.1,-0.15992,0.0001,15.52922]
[1776349839312,38.14,73844.05,0.1,-0.15992,0.0001,15.52922]
[1776349839636,38.14,73844.05,0.1,-0.15992,0.0001,15.52922]
[1776349839646,38.14,73844.05,0.1,-0.15992,0.0001,15.52922]
[1776349840055,38.14,73843.0,0.1,-0.16002,0.0001,15.53548]
[1776349843137,38.14,73846.16,0.1,-0.15971,0.0001,15.51603]
[1776349848871,38.13,73853.23,0.1,-0.15898,0.0001,15.47155]
[1776349851897,38.13,73864.89,0.1,-0.15782,0.0001,15.39964]
[1776349853141,38.13,73864.89,0.1,-0.15782,0.0001,15.39964]
[1776349853185,38.13,73862.35,0.1,-0.15807,0.0001,15.41484]
[1776349853249,38.13,73862.35,0.1,-0.15807,0.0001,15.41484]
[1776349854099,38.13,73862.35,0.1,-0.15807,0.0001,15.41484]
[1776349854124,38.13,73868.01,0.1,-0.1575,0.0001,15.37996]
[1776349855942,38.13,73874.44,0.1,-0.15687,0.0001,15.3405]
[1776349855999,38.13,73893.74,0.1,-0.15497,0.0001,15.22193]
[1776349856295,38.13,73893.74,0.1,-0.15497,0.0001,15.22193]
[1776349856746,38.13,73893.74,0.1,-0.15497,0.0001,15.22193]
[1776349857242,38.13,73893.74,0.1,-0.15497,0.0001,15.22193]
[1776349858002,38.13,73893.74,0.1,-0.15497,0.0001,15.22193]
[1776349858060,38.13,73924.68,0.1,-0.15197,0.0001,15.03206]
[1776349858302,38.13,73924.68,0.1,-0.15197,0.0001,15.03206]
[1776349858949,38.13,73924.68,0.1,-0.15197,0.0001,15.03206]
[1776349859211,38.13,73931.87,0.1,-0.15128,0.0001,14.98815]
[1776349859405,38.13,73931.87,0.1,-0.15128,0.0001,14.98815]
[1776349859955,38.13,73931.87,0.1,-0.15128,0.0001,14.98832]
[1776349862674,38.13,73928.33,0.1,-0.15162,0.0001,15.01014]
[1776349862956,38.13,73928.33,0.1,-0.15162,0.0001,15.01014]
[1776349863021,38.13,73911.22,0.1,-0.15328,0.0001,15.1153]
[1776349863223,38.13,73911.22,0.1,-0.15328,0.0001,15.1153]
[1776349863336,38.13,73911.22,0.1,-0.15328,0.0001,15.1153]
[1776349863409,38.13,73911.22,0.1,-0.15328,0.0001,15.1153]
[1776349863986,38.13,73911.22,0.1,-0.15328,0.0001,15.11545]
[1776349866417,38.13,73909.1,0.1,-0.15349,0.0001,15.12862]
[1776349867009,38.13,73907.37,0.1,-0.15366,0.0001,15.1393]
[1776349871436,38.13,73898.72,0.1,-0.1545,0.0001,15.19247]
[1776349873049,38.13,73898.72,0.1,-0.1545,0.0001,15.19246]
[1776349873112,38.13,73895.34,0.1,-0.15483,0.0001,15.21319]
[1776349874130,38.13,73895.34,0.1,-0.15483,0.0001,15.21319]
[1776349874150,38.13,73895.34,0.1,-0.15483,0.0001,15.21319]
[1776349874196,38.13,73895.34,0.1,-0.15483,0.0001,15.21319]
[1776349874301,38.13,73896.2,0.1,-0.15475,0.0001,15.20787]
[1776349875010,38.13,73896.2,0.1,-0.15475,0.0001,15.20787]
[1776349875086,38.13,73896.2,0.1,-0.15475,0.0001,15.20787]
[1776349876025,38.13,73896.36,0.1,-0.15473,0.0001,15.20687]
[1776349876042,38.13,73896.36,0.1,-0.15473,0.0001,15.20687]
[1776349876100,38.13,73897.93,0.1,-0.15458,0.0001,15.1972]
[1776349876676,38.13,73897.93,0.1,-0.15458,0.0001,15.1972]
[1776349877557,38.13,73897.93,0.1,-0.15457,0.0001,15.19686]
[1776349878154,38.13,73912.74,0.1,-0.15313,0.0001,15.10594]
[1776349878449,38.13,73912.74,0.1,-0.15313,0.0001,15.10594]
[1776349880278,38.13,73918.37,0.1,-0.15259,0.0001,15.07149]
[1776349881162,38.13,73918.37,0.1,-0.15259,0.0001,15.07149]
[1776349881179,38.13,73918.37,0.1,-0.15259,0.0001,15.07149]
[1776349886186,38.14,73919.18,0.1,-0.15252,0.0001,15.0673]
[1776349889618,38.14,73917.68,0.1,-0.15267,0.0001,15.07668]
[1776349889747,38.14,73917.68,0.1,-0.15267,0.0001,15.07668]
[1776349889758,38.14,73917.68,0.1,-0.15267,0.0001,15.07668]
[1776349890187,38.14,73911.42,0.1,-0.15328,0.0001,15.11528]
[1776349890828,38.14,73911.42,0.1,-0.15328,0.0001,15.11528]
[1776349890845,38.14,73911.42,0.1,-0.15328,0.0001,15.11528]
[1776349891193,38.14,73905.87,0.1,-0.15381,0.0001,15.14673]
[1776349891454,38.14,73905.87,0.1,-0.15381,0.0001,15.14673]
[1776349891470,38.14,73905.87,0.1,-0.15381,0.0001,15.14673]
[1776349891821,38.14,73905.87,0.1,-0.15381,0.0001,15.14673]
[1776349892210,38.14,73905.87,0.1,-0.15381,0.0001,15.14673]
[1776349892202,38.14,73895.05,0.1,-0.15486,0.0001,15.2132]
[1776349893246,38.14,73888.84,0.1,-0.15547,0.0001,15.2513]
[1776349894281,38.14,73888.84,0.1,-0.15547,0.0001,15.25106]
[1776349895285,38.14,73889.74,0.1,-0.15538,0.0001,15.24553]
[1776349895611,38.14,73889.74,0.1,-0.15538,0.0001,15.24553]
[1776349895651,38.14,73889.74,0.1,-0.15538,0.0001,15.24553]
[1776349896167,38.14,73889.74,0.1,-0.15538,0.0001,15.24553]
[1776349896179,38.14,73889.74,0.1,-0.15538,0.0001,15.24553]
[1776349896272,38.14,73906.15,0.1,-0.15377,0.0001,15.14422]
[1776349896706,38.14,73906.15,0.1,-0.15377,0.0001,15.14422]
[1776349897044,38.14,73906.15,0.1,-0.15377,0.0001,15.14422]
[1776349897058,38.14,73906.15,0.1,-0.15377,0.0001,15.14422]
[1776349897064,38.14,73906.15,0.1,-0.15377,0.0001,15.14422]
[1776349897180,38.14,73906.15,0.1,-0.15377,0.0001,15.14422]
[1776349897332,38.14,73904.55,0.1,-0.15392,0.0001,15.15402]
[1776349897817,38.14,73904.55,0.1,-0.15392,0.0001,15.15402]
[1776349897979,38.14,73904.55,0.1,-0.15392,0.0001,15.15402]
[1776349897986,38.14,73904.55,0.1,-0.15392,0.0001,15.15402]
[1776349899302,38.14,73904.55,0.1,-0.15392,0.0001,15.15402]
[1776349900000,38.14,73900.2,0.1,-0.15437,0.0001,15.18251]
[1776349900005,38.14,73900.2,0.1,-0.15437,0.0001,15.18251]
[1776349903296,38.14,73899.01,0.1,-0.15449,0.0001,15.18998]
[1776349903328,38.14,73897.08,0.1,-0.15468,0.0001,15.20188]
[1776349903488,38.14,73897.08,0.1,-0.15468,0.0001,15.20188]
[1776349907317,38.14,73885.05,0.1,-0.15585,0.0001,15.27534]
[1776349910030,38.14,73888.13,0.1,-0.15555,0.0001,15.25631]
[1776349910848,38.14,73883.91,0.1,-0.15596,0.0001,15.28166]
[1776349911350,38.14,73883.91,0.1,-0.15596,0.0001,15.28166]
[1776349911631,38.14,73880.9,0.1,-0.15625,0.0001,15.30006]
[1776349911856,38.14,73880.9,0.1,-0.15625,0.0001,15.30006]
[1776349911963,38.14,73880.9,0.1,-0.15625,0.0001,15.30006]
[1776349912362,38.14,73875.27,0.1,-0.1568,0.0001,15.33452]
[1776349914274,38.14,73866.74,0.1,-0.15765,0.0001,15.38728]
[1776349914376,38.14,73864.39,0.1,-0.15788,0.0001,15.40167]
[1776349914623,38.14,73862.83,0.1,-0.15804,0.0001,15.41124]
[1776349916000,38.14,73862.83,0.1,-0.15804,0.0001,15.41124]
[1776349916011,38.14,73862.83,0.1,-0.15804,0.0001,15.41124]
[1776349916360,38.14,73862.83,0.1,-0.15804,0.0001,15.41124]
[1776349916114,38.14,73862.09,0.1,-0.15811,0.0001,15.41566]
[1776349918278,38.14,73872.75,0.1,-0.15706,0.0001,15.3503]
[1776349918409,38.14,73872.75,0.1,-0.15706,0.0001,15.3503]
[1776349918885,38.14,73872.75,0.1,-0.15706,0.0001,15.3503]
[1776349920391,38.14,73881.86,0.1,-0.15616,0.0001,15.29437]
[1776349921257,38.14,73881.86,0.1,-0.15616,0.0001,15.29437]
[1776349921642,38.14,73885.67,0.1,-0.15579,0.0001,15.27103]
[1776349921996,38.14,73885.67,0.1,-0.15579,0.0001,15.27103]
[1776349922275,38.14,73885.67,0.1,-0.15579,0.0001,15.27103]
[1776349922283,38.14,73898.26,0.1,-0.15455,0.0001,15.19383]
[1776349923711,38.14,73898.26,0.1,-0.15455,0.0001,15.19383]
[1776349923808,38.14,73910.59,0.1,-0.15336,0.0001,15.11833]
[1776349924460,38.14,73910.59,0.1,-0.15336,0.0001,15.11833]
[1776349924571,38.14,73910.59,0.1,-0.15336,0.0001,15.11833]
[1776349924590,38.14,73910.59,0.1,-0.15336,0.0001,15.11833]
[1776349924787,38.14,73909.28,0.1,-0.15348,0.0001,15.12641]
[1776349926425,38.14,73909.28,0.1,-0.15348,0.0001,15.12641]
[1776349926513,38.14,73900.54,0.1,-0.15434,0.0001,15.18019]
[1776349926883,38.14,73900.54,0.1,-0.15434,0.0001,15.18019]
[1776349926988,38.14,73900.54,0.1,-0.15434,0.0001,15.18019]
[1776349927023,38.14,73887.22,0.1,-0.15564,0.0001,15.26193]
[1776349927579,38.14,73887.22,0.1,-0.15564,0.0001,15.26193]
[1776349927701,38.14,73887.22,0.1,-0.15564,0.0001,15.26193]
[1776349928000,38.14,73861.83,0.1,-0.15815,0.0001,15.41799]
[1776349933213,38.14,73858.46,0.1,-0.15848,0.0001,15.43853]
[1776349934641,38.14,73858.32,0.1,-0.15849,0.0001,15.43928]
[1776349934725,38.14,73858.32,0.1,-0.15849,0.0001,15.43928]
[1776349937654,38.14,73858.2,0.1,-0.1585,0.0001,15.4398]
[1776349937705,38.14,73858.2,0.1,-0.1585,0.0001,15.4398]
[1776349937711,38.14,73859.82,0.1,-0.15834,0.0001,15.42979]
[1776349938425,38.14,73859.82,0.1,-0.15834,0.0001,15.42979]
[1776349938655,38.14,73859.82,0.1,-0.15834,0.0001,15.42979]
[1776349939123,38.14,73859.82,0.1,-0.15834,0.0001,15.42979]
[1776349939249,38.14,73859.82,0.1,-0.15834,0.0001,15.42979]
[1776349939365,38.14,73865.15,0.1,-0.15781,0.0001,15.39703]
[1776349939732,38.14,73865.15,0.1,-0.15781,0.0001,15.39703]
[1776349940034,38.14,73879.86,0.1,-0.15636,0.0001,15.30677]
[1776349941834,38.14,73885.4,0.1,-0.15581,0.0001,15.27265]
[1776349941968,38.14,73885.4,0.1,-0.15581,0.0001,15.27265]
[1776349941980,38.14,73885.4,0.1,-0.15581,0.0001,15.27265]
[1776349942041,38.14,73884.04,0.1,-0.15595,0.0001,15.28104]
[1776349943612,38.14,73876.86,0.1,-0.15665,0.0001,15.32514]
[1776349944130,38.14,73876.86,0.1,-0.15665,0.0001,15.32514]
[1776349944138,38.14,73875.89,0.1,-0.15675,0.0001,15.33108]
[1776349948363,38.14,73873.92,0.1,-0.15694,0.0001,15.34308]
[1776349948373,38.14,73873.92,0.1,-0.15694,0.0001,15.34308]
[1776349952710,38.14,73870.25,0.1,-0.15727,0.0001,15.36163]
[1776349952934,38.14,73870.25,0.1,-0.15727,0.0001,15.36163]
[1776349954149,38.14,73886.66,0.1,-0.15566,0.0001,15.26117]
[1776349955031,38.14,73886.66,0.1,-0.15566,0.0001,15.26117]
[1776349955907,38.14,73889.85,0.1,-0.15535,0.0001,15.24167]
[1776349962310,38.14,73890.14,0.1,-0.15533,0.0001,15.24048]
[1776349963023,38.14,73889.23,0.1,-0.15542,0.0001,15.24632]
[1776349963052,38.14,73889.23,0.1,-0.15542,0.0001,15.24632]
[1776349963083,38.14,73889.23,0.1,-0.15542,0.0001,15.24632]
[1776349963273,38.14,73889.23,0.1,-0.15542,0.0001,15.24632]
[1776349963421,38.14,73889.23,0.1,-0.15542,0.0001,15.24632]
[1776349964186,38.14,73883.25,0.1,-0.15601,0.0001,15.28314]
[1776349964383,38.14,73871.07,0.1,-0.15721,0.0001,15.35796]
[1776349965046,38.14,73871.07,0.1,-0.15721,0.0001,15.35796]
[1776349965115,38.14,73866.28,0.1,-0.15769,0.0001,15.38735]
[1776349965728,38.14,73866.28,0.1,-0.15769,0.0001,15.38735]
[1776349965752,38.14,73866.28,0.1,-0.15769,0.0001,15.38751]
[1776349966727,38.14,73866.28,0.1,-0.15769,0.0001,15.38751]
[1776349966813,38.14,73872.38,0.1,-0.15709,0.0001,15.35021]
[1776349967505,38.14,73872.38,0.1,-0.15709,0.0001,15.35021]
[1776349967945,38.14,73872.38,0.1,-0.15709,0.0001,15.35021]
[1776349968333,38.14,73876.57,0.1,-0.15668,0.0001,15.32481]
[1776349968922,38.14,73876.57,0.1,-0.15668,0.0001,15.32481]
[1776349969000,38.14,73880.26,0.1,-0.15632,0.0001,15.30217]
[1776349971167,38.14,73881.6,0.1,-0.15618,0.0001,15.29398]
[1776349971257,38.14,73881.6,0.1,-0.15618,0.0001,15.29398]
[1776349971268,38.15,73881.67,0.1,-0.15618,0.0001,15.29373]
[1776349975003,38.15,73881.02,0.1,-0.15625,0.0001,15.29793]
[1776349975274,38.15,73881.02,0.1,-0.15625,0.0001,15.29793]
[1776349975352,38.15,73881.02,0.1,-0.15625,0.0001,15.29793]
[1776349975386,38.15,73881.02,0.1,-0.15625,0.0001,15.29793]
[1776349975357,38.15,73878.88,0.1,-0.15646,0.0001,15.31128]
[1776349975828,38.15,73878.88,0.1,-0.15646,0.0001,15.31128]
[1776349976605,38.15,73878.88,0.1,-0.15646,0.0001,15.31128]
[1776349976846,38.15,73868.17,0.1,-0.15752,0.0001,15.37708]
[1776349977908,38.15,73868.17,0.1,-0.15752,0.0001,15.37708]
[1776349979959,38.15,73865.87,0.1,-0.15775,0.0001,15.39157]
[1776349980019,38.15,73865.87,0.1,-0.15775,0.0001,15.39157]
[1776349985253,38.15,73875.67,0.1,-0.1568,0.0001,15.33261]
[1776349987430,38.15,73875.67,0.1,-0.1568,0.0001,15.33261]
[1776349987467,38.15,73875.5,0.1,-0.15682,0.0001,15.33376]
[1776349990156,38.15,73876.52,0.1,-0.15672,0.0001,15.32756]
[1776349990348,38.15,73876.52,0.1,-0.15672,0.0001,15.32756]
[1776349990439,38.15,73878.18,0.1,-0.15656,0.0001,15.31748]
[1776349992753,38.15,73880.53,0.1,-0.15633,0.0001,15.3033]
[1776349993531,38.15,73885.22,0.1,-0.15588,0.0001,15.27504]
[1776349993618,38.15,73885.22,0.1,-0.15588,0.0001,15.27504]
[1776349993627,38.15,73885.22,0.1,-0.15588,0.0001,15.27504]
[1776349994189,38.15,73885.22,0.1,-0.15588,0.0001,15.27504]
[1776349997428,38.15,73894.08,0.1,-0.15502,0.0001,15.22127]
[1776349997879,38.16,73895.69,0.1,-0.15487,0.0001,15.21177]
[1776349997891,38.16,73895.69,0.1,-0.15487,0.0001,15.21177]
[1776349998070,38.16,73900.52,0.1,-0.1544,0.0001,15.18214]
[1776349999767,38.16,73900.52,0.1,-0.1544,0.0001,15.18234]
[1776349999797,38.16,73900.52,0.1,-0.1544,0.0001,15.18234]
[1776350000035,38.16,73900.52,0.1,-0.1544,0.0001,15.18234]
[1776350000165,38.16,73900.52,0.1,-0.1544,0.0001,15.18234]
[1776350000240,38.16,73903.2,0.1,-0.15414,0.0001,15.16609]
[1776350002049,38.16,73903.2,0.1,-0.15414,0.0001,15.1663]
[1776350002304,38.16,73903.2,0.1,-0.15414,0.0001,15.1663]
[1776350002350,38.16,73911.59,0.1,-0.15333,0.0001,15.11491]
[1776350003627,38.16,73907.66,0.1,-0.15371,0.0001,15.1391]
[1776350003712,38.16,73907.66,0.1,-0.15371,0.0001,15.1391]
[1776350004426,38.16,73901.21,0.1,-0.15434,0.0001,15.17872]
[1776350005820,38.16,73901.43,0.1,-0.15432,0.0001,15.17737]
[1776350005857,38.16,73901.43,0.1,-0.15432,0.0001,15.17737]
[1776350009608,38.16,73901.02,0.1,-0.15436,0.0001,15.18009]
[1776350009639,38.16,73901.02,0.1,-0.15436,0.0001,15.18009]
[1776350009667,38.16,73901.02,0.1,-0.15436,0.0001,15.18009]
[1776350009680,38.16,73901.02,0.1,-0.15436,0.0001,15.18009]
[1776350009694,38.16,73901.02,0.1,-0.15436,0.0001,15.18009]
[1776350010329,38.16,73901.02,0.1,-0.15436,0.0001,15.18009]
[1776350010419,38.18,73913.11,0.1,-0.15331,0.0001,15.11418]
[1776350011121,38.18,73913.11,0.1,-0.15331,0.0001,15.11418]
[1776350011150,38.18,73913.11,0.1,-0.15331,0.0001,15.11418]
[1776350011163,38.18,73913.11,0.1,-0.15331,0.0001,15.11418]
[1776350011190,38.18,73913.74,0.1,-0.15322,0.0001,15.10654]
[1776350013800,38.18,73913.88,0.1,-0.15321,0.0001,15.10578]
[1776350013825,38.18,73913.88,0.1,-0.15321,0.0001,15.10578]
[1776350014107,38.18,73914.83,0.1,-0.15312,0.0001,15.10006]
[1776350014515,38.18,73914.83,0.1,-0.15312,0.0001,15.10006]
[1776350016024,38.18,73913.61,0.1,-0.15324,0.0001,15.10774]
[1776350021331,38.18,73912.8,0.1,-0.15333,0.0001,15.11312]
[1776350025842,38.18,73916.21,0.1,-0.15301,0.0001,15.09278]
[1776350026104,38.18,73916.21,0.1,-0.15301,0.0001,15.09278]
[1776350026219,38.18,73916.21,0.1,-0.15301,0.0001,15.09278]
[1776350026338,38.18,73916.21,0.1,-0.15301,0.0001,15.09278]
[1776350026468,38.18,73928.7,0.1,-0.1518,0.0001,15.01649]
[1776350026619,38.18,73928.7,0.1,-0.1518,0.0001,15.01649]
[1776350026650,38.18,73928.7,0.1,-0.1518,0.0001,15.01649]
[1776350026758,38.18,73928.7,0.1,-0.1518,0.0001,15.01649]
[1776350027199,38.18,73928.7,0.1,-0.1518,0.0001,15.01649]
[1776350027628,38.18,73928.7,0.1,-0.1518,0.0001,15.01649]
[1776350027700,38.18,73928.7,0.1,-0.1518,0.0001,15.01649]
[1776350028212,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350028827,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350028916,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350028930,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350029053,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350029072,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350029074,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350029115,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350029144,38.19,73934.47,0.1,-0.15128,0.0001,14.98346]
[1776350029212,38.19,73934.47,0.1,-0.15132,0.0001,14.98593]
[1776350032439,38.21,73942.72,0.1,-0.15061,0.0001,14.94035]
[1776350032522,38.21,73940.87,0.1,-0.15078,0.0001,14.9518]
[1776350032552,38.21,73940.87,0.1,-0.15078,0.0001,14.9518]
[1776350032642,38.21,73940.87,0.1,-0.15078,0.0001,14.9518]
[1776350032670,38.21,73940.87,0.1,-0.15078,0.0001,14.9518]
[1776350032730,38.21,73940.87,0.1,-0.15078,0.0001,14.9518]
[1776350033242,38.21,73940.87,0.1,-0.15078,0.0001,14.9518]
[1776350035256,38.21,73930.88,0.1,-0.15175,0.0001,15.01351]
[1776350040065,38.21,73937.74,0.1,-0.1511,0.0001,14.97224]
[1776350040073,38.21,73937.74,0.1,-0.1511,0.0001,14.97224]
[1776350040102,38.21,73937.74,0.1,-0.1511,0.0001,14.97224]
[1776350040132,38.21,73937.74,0.1,-0.1511,0.0001,14.97224]
[1776350040293,38.21,73937.74,0.1,-0.15111,0.0001,14.97247]
[1776350040669,38.21,73937.74,0.1,-0.15111,0.0001,14.97247]
[1776350040675,38.21,73937.74,0.1,-0.15111,0.0001,14.97247]
[1776350041404,38.21,73941.91,0.1,-0.15071,0.0001,14.94719]
[1776350042806,38.21,73941.48,0.1,-0.15076,0.0001,14.95008]
[1776350043314,38.21,73941.48,0.1,-0.15076,0.0001,14.95034]
[1776350046844,38.21,73942.2,0.1,-0.1507,0.0001,14.94669]
[1776350046900,38.21,73942.2,0.1,-0.1507,0.0001,14.94669]
[1776350047343,38.22,73943.42,0.1,-0.15059,0.0001,14.93948]
[1776350047928,38.22,73943.42,0.1,-0.15059,0.0001,14.93948]
[1776350048030,38.22,73943.42,0.1,-0.15059,0.0001,14.93948]
[1776350048351,38.22,73944.61,0.1,-0.15048,0.0001,14.93247]
[1776350050420,38.22,73949.64,0.1,-0.15,0.0001,14.90198]
[1776350050532,38.22,73962.5,0.1,-0.14878,9e-05,14.82326]
[1776350051367,38.22,73962.5,0.1,-0.14878,9e-05,14.82326]
[1776350051481,38.22,73962.5,0.1,-0.14878,9e-05,14.82326]
[1776350051516,38.22,73963.81,0.1,-0.14866,9e-05,14.81539]
[1776350051879,38.22,73963.81,0.1,-0.14866,9e-05,14.81539]
[1776350052380,38.22,73963.81,0.1,-0.14867,9e-05,14.81595]
[1776350054296,38.22,73960.06,0.1,-0.14902,0.0001,14.83896]
[1776350054461,38.22,73965.19,0.1,-0.14854,9e-05,14.8078]
[1776350056410,38.22,73965.19,0.1,-0.14854,9e-05,14.80783]
[1776350056425,38.22,73972.34,0.1,-0.14786,9e-05,14.76415]
[1776350056762,38.22,73972.34,0.1,-0.14786,9e-05,14.76415]
[1776350057251,38.22,73972.34,0.1,-0.14786,9e-05,14.76415]
[1776350057421,38.22,73972.34,0.1,-0.14786,9e-05,14.76415]
[1776350057638,38.22,73972.34,0.1,-0.14786,9e-05,14.76415]
[1776350059143,38.22,73972.08,0.1,-0.14789,9e-05,14.76589]
[1776350059217,38.22,73972.08,0.1,-0.14789,9e-05,14.76589]
[1776350059229,38.22,73972.08,0.1,-0.14789,9e-05,14.76589]
[1776350059306,38.22,73972.08,0.1,-0.14789,9e-05,14.76589]
[1776350059432,38.22,73971.17,0.1,-0.14798,9e-05,14.77161]
[1776350063013,38.22,73972.58,0.1,-0.14785,9e-05,14.76342]
[1776350063075,38.22,73972.58,0.1,-0.14785,9e-05,14.76342]
[1776350063166,38.22,73972.58,0.1,-0.14785,9e-05,14.76342]
[1776350063459,38.22,73975.55,0.1,-0.14758,9e-05,14.74541]
[1776350065167,38.22,73977.3,0.1,-0.14741,9e-05,14.73486]
[1776350065212,38.22,73977.3,0.1,-0.14741,9e-05,14.73486]
[1776350065371,38.22,73977.3,0.1,-0.14741,9e-05,14.73486]
[1776350065475,38.22,73976.11,0.1,-0.14753,9e-05,14.74233]
[1776350069209,38.22,73981.92,0.1,-0.14699,9e-05,14.70745]
[1776350069233,38.22,73981.92,0.1,-0.14699,9e-05,14.70745]
[1776350069290,38.22,73981.92,0.1,-0.14699,9e-05,14.70745]
[1776350069505,38.22,73980.87,0.1,-0.14709,9e-05,14.71413]
[1776350069602,38.22,73980.87,0.1,-0.14709,9e-05,14.71413]
[1776350069671,38.22,73980.87,0.1,-0.14709,9e-05,14.71413]
[1776350070512,38.23,73979.88,0.1,-0.14719,9e-05,14.72045]
[1776350071250,38.23,73979.88,0.1,-0.14719,9e-05,14.72045]
[1776350071314,38.23,73979.88,0.1,-0.14719,9e-05,14.72045]
[1776350071322,38.23,73979.88,0.1,-0.14719,9e-05,14.72045]
[1776350071374,38.23,73979.88,0.1,-0.14719,9e-05,14.72045]
[1776350071529,38.23,73975.78,0.1,-0.14755,9e-05,14.74191]
[1776350073246,38.23,73975.78,0.1,-0.14756,9e-05,14.74237]
[1776350073543,38.23,73974.08,0.1,-0.14772,9e-05,14.753]
[1776350077136,38.23,73980.22,0.1,-0.14715,9e-05,14.71618]
[1776350077220,38.23,73980.22,0.1,-0.14715,9e-05,14.71618]
[1776350080222,38.23,73985.77,0.1,-0.14664,9e-05,14.68276]
[1776350080358,38.23,73985.77,0.1,-0.14664,9e-05,14.68276]
[1776350080360,38.23,73985.77,0.1,-0.14664,9e-05,14.68276]
[1776350080538,38.23,73985.77,0.1,-0.14664,9e-05,14.68276]
[1776350080408,38.23,73986.9,0.1,-0.14654,9e-05,14.67613]
[1776350080630,38.23,73986.9,0.1,-0.14654,9e-05,14.67613]
[1776350083419,38.23,73995.68,0.1,-0.14572,9e-05,14.62285]
[1776350083425,38.23,73992.84,0.1,-0.146,9e-05,14.64095]
[1776350088654,38.24,73990.89,0.1,-0.1462,9e-05,14.6542]
[1776350091175,38.24,73987.61,0.1,-0.14651,9e-05,14.67433]
[1776350091288,38.24,73987.61,0.1,-0.14651,9e-05,14.67433]
[1776350091311,38.24,73987.61,0.1,-0.14651,9e-05,14.67433]
[1776350091398,38.24,73987.61,0.1,-0.14651,9e-05,14.67433]
[1776350091518,38.24,73987.61,0.1,-0.14651,9e-05,14.67433]
[1776350091499,38.24,73967.59,0.1,-0.1484,9e-05,14.79675]
[1776350091666,38.24,73967.59,0.1,-0.1484,9e-05,14.79675]
[1776350092330,38.24,73967.59,0.1,-0.1484,9e-05,14.79675]
[1776350092336,38.24,73962.89,0.1,-0.14884,9e-05,14.82572]
[1776350095377,38.24,73957.57,0.1,-0.14935,0.0001,14.85832]
[1776350095451,38.24,73957.57,0.1,-0.14935,0.0001,14.85832]
[1776350095536,38.24,73955.86,0.1,-0.14951,0.0001,14.86874]
[1776350096445,38.24,73955.86,0.1,-0.14951,0.0001,14.86874]
[1776350096552,38.24,73947.68,0.1,-0.15029,0.0001,14.91877]
[1776350099760,38.24,73943.25,0.1,-0.15071,0.0001,14.94572]
[1776350099833,38.24,73943.25,0.1,-0.15071,0.0001,14.94572]
[1776350105840,38.24,73942.26,0.1,-0.1508,0.0001,14.95094]
[1776350106634,38.24,73941.67,0.1,-0.15085,0.0001,14.95434]
[1776350106688,38.24,73941.67,0.1,-0.15085,0.0001,14.95434]
[1776350106806,38.24,73941.67,0.1,-0.15085,0.0001,14.95434]
[1776350107152,38.24,73941.67,0.1,-0.15085,0.0001,14.95434]
[1776350107303,38.24,73941.67,0.1,-0.15085,0.0001,14.95434]
[1776350107506,38.24,73941.67,0.1,-0.15085,0.0001,14.95434]
[1776350107603,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350107735,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350107760,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350108091,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350108125,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350108188,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350108250,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350108431,38.24,73924.9,0.1,-0.15246,0.0001,15.05685]
[1776350108530,38.23,73915.85,0.1,-0.15333,0.0001,15.11215]
[1776350109574,38.23,73915.85,0.1,-0.15333,0.0001,15.11215]
[1776350109590,38.23,73915.85,0.1,-0.15333,0.0001,15.11215]
[1776350109926,38.23,73912.59,0.1,-0.15365,0.0001,15.13193]
[1776350116220,38.23,73902.83,0.1,-0.15459,0.0001,15.19146]
[1776350122379,38.23,73901.04,0.1,-0.15476,0.0001,15.20169]
[1776350126961,38.23,73895.26,0.1,-0.15531,0.0001,15.2366]
[1776350127034,38.23,73895.26,0.1,-0.15531,0.0001,15.2366]
[1776350129808,38.23,73902.15,0.1,-0.15464,0.0001,15.19447]
[1776350129935,38.23,73902.15,0.1,-0.15464,0.0001,15.19447]
[1776350129957,38.23,73902.15,0.1,-0.15464,0.0001,15.19447]
[1776350130469,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132360,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132446,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132508,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132535,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132565,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132596,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132626,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132656,38.23,73918.62,0.1,-0.15304,0.0001,15.09362]
[1776350132609,38.23,73922.0,0.1,-0.15269,0.0001,15.06908]
[1776350132690,38.23,73922.0,0.1,-0.15269,0.0001,15.06908]
[1776350132716,38.23,73922.0,0.1,-0.15269,0.0001,15.06908]
[1776350132746,38.23,73922.0,0.1,-0.15269,0.0001,15.06908]
[1776350135010,38.23,73909.04,0.1,-0.15394,0.0001,15.14832]
[1776350138363,38.23,73903.16,0.1,-0.15451,0.0001,15.18397]
[1776350138413,38.23,73903.16,0.1,-0.15451,0.0001,15.18397]
[1776350138479,38.23,73903.16,0.1,-0.15451,0.0001,15.18397]
[1776350138544,38.23,73905.6,0.1,-0.15426,0.0001,15.16864]
[1776350140408,38.23,73905.6,0.1,-0.15426,0.0001,15.16864]
[1776350140467,38.23,73905.6,0.1,-0.15426,0.0001,15.16864]
[1776350140491,38.23,73907.25,0.1,-0.1541,0.0001,15.15819]
[1776350140781,38.23,73907.25,0.1,-0.1541,0.0001,15.15819]
[1776350141491,38.23,73907.25,0.1,-0.1541,0.0001,15.15819]
[1776350141589,38.23,73907.25,0.1,-0.1541,0.0001,15.15819]
[1776350144530,38.23,73915.72,0.1,-0.15327,0.0001,15.10602]
[1776350144566,38.23,73915.72,0.1,-0.15327,0.0001,15.10602]
[1776350144568,38.23,73915.44,0.1,-0.15329,0.0001,15.10756]
[1776350146504,38.23,73915.44,0.1,-0.15329,0.0001,15.10756]
[1776350146605,38.23,73916.72,0.1,-0.15317,0.0001,15.09957]
[1776350148497,38.23,73916.66,0.1,-0.15317,0.0001,15.09986]
[1776350148535,38.23,73916.66,0.1,-0.15317,0.0001,15.09986]
[1776350148584,38.23,73919.92,0.1,-0.15286,0.0001,15.07982]
[1776350149933,38.23,73919.92,0.1,-0.15286,0.0001,15.07982]
[1776350149938,38.23,73919.92,0.1,-0.15286,0.0001,15.07982]
[1776350150117,38.23,73920.01,0.1,-0.15285,0.0001,15.07923]
[1776350152588,38.23,73923.28,0.1,-0.15253,0.0001,15.05916]
[1776350155152,38.23,73913.13,0.1,-0.15351,0.0001,15.12122]
[1776350156668,38.23,73913.13,0.1,-0.15351,0.0001,15.12122]
[1776350157166,38.23,73913.18,0.1,-0.1535,0.0001,15.12071]
[1776350160582,38.22,73912.43,0.1,-0.15357,0.0001,15.1251]
[1776350160708,38.22,73911.79,0.1,-0.15363,0.0001,15.12882]
[1776350161640,38.22,73918.24,0.1,-0.153,0.0001,15.08923]
[1776350162746,38.22,73917.94,0.1,-0.15303,0.0001,15.09103]
[1776350162771,38.22,73917.94,0.1,-0.15303,0.0001,15.09103]
[1776350163209,38.22,73917.94,0.1,-0.15303,0.0001,15.09103]
[1776350164773,38.22,73918.22,0.1,-0.15301,0.0001,15.08927]
[1776350165223,38.22,73918.51,0.1,-0.15298,0.0001,15.08744]
[1776350170258,38.22,73917.92,0.1,-0.15303,0.0001,15.09088]
[1776350175303,38.22,73924.95,0.1,-0.15235,0.0001,15.04765]
[1776350180723,38.22,73919.34,0.1,-0.15289,0.0001,15.08185]
[1776350180808,38.22,73917.29,0.1,-0.15309,0.0001,15.0944]
[1776350181672,38.22,73917.29,0.1,-0.15309,0.0001,15.0944]
[1776350181677,38.22,73936.68,0.1,-0.15122,0.0001,14.97561]
[1776350181999,38.22,73936.68,0.1,-0.15122,0.0001,14.97561]
[1776350182358,38.22,73936.68,0.1,-0.15122,0.0001,14.97553]
[1776350186727,38.22,73947.72,0.1,-0.15016,0.0001,14.90803]
[1776350186894,38.22,73947.72,0.1,-0.15016,0.0001,14.90803]
[1776350187325,38.22,73947.72,0.1,-0.15016,0.0001,14.90803]
[1776350187679,38.22,73947.72,0.1,-0.15016,0.0001,14.90803]
[1776350187427,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350187849,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350187900,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350187936,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350187967,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350187999,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350188029,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350188061,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350188090,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350188244,38.22,73956.68,0.1,-0.1493,0.0001,14.85298]
[1776350188398,38.22,73956.68,0.1,-0.1493,0.0001,14.85285]
[1776350189406,38.22,73966.28,0.1,-0.14839,9e-05,14.79403]
[1776350191415,38.22,73976.18,0.1,-0.14742,9e-05,14.7296]
[1776350192457,38.22,73976.18,0.1,-0.14742,9e-05,14.7296]
[1776350192518,38.22,73976.18,0.1,-0.14742,9e-05,14.7296]
[1776350192548,38.22,73976.18,0.1,-0.14742,9e-05,14.7296]
[1776350192577,38.22,73976.18,0.1,-0.14742,9e-05,14.7296]
[1776350192619,38.22,73974.69,0.1,-0.14756,9e-05,14.73872]
[1776350193386,38.22,73974.69,0.1,-0.14756,9e-05,14.73872]
[1776350193442,38.22,73974.69,0.1,-0.14756,9e-05,14.73872]
[1776350193452,38.22,73974.19,0.1,-0.14761,9e-05,14.74179]
[1776350195389,38.22,73974.19,0.1,-0.14761,9e-05,14.74178]
[1776350195427,38.22,73974.19,0.1,-0.14761,9e-05,14.74178]
[1776350195463,38.22,73974.19,0.1,-0.14761,9e-05,14.74178]
[1776350195495,38.22,73974.19,0.1,-0.14761,9e-05,14.74178]
[1776350195550,38.22,73974.19,0.1,-0.14761,9e-05,14.74178]
[1776350195705,38.22,73965.0,0.1,-0.14848,9e-05,14.798]
[1776350198533,38.22,73963.6,0.1,-0.14861,9e-05,14.8064]
[1776350198714,38.22,73961.49,0.1,-0.14881,9e-05,14.81921]
[1776350199555,38.22,73961.49,0.1,-0.14881,9e-05,14.81921]
[1776350199681,38.22,73961.81,0.1,-0.14878,9e-05,14.81714]
[1776350200828,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350200886,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350200948,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350200976,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350201008,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350201036,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350201067,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350201097,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350201186,38.22,73957.2,0.1,-0.14921,0.0001,14.84525]
[1776350206524,38.22,73952.82,0.1,-0.14962,0.0001,14.87113]
[1776350211560,38.21,73950.76,0.1,-0.1498,0.0001,14.88271]
[1776350212175,38.21,73950.76,0.1,-0.1498,0.0001,14.88271]
[1776350212568,38.21,73950.56,0.1,-0.14981,0.0001,14.88371]
[1776350213374,38.21,73950.56,0.1,-0.14981,0.0001,14.88371]
[1776350213468,38.21,73950.56,0.1,-0.14981,0.0001,14.88371]
[1776350213483,38.21,73950.56,0.1,-0.14981,0.0001,14.88371]
[1776350213581,38.21,73946.24,0.1,-0.15022,0.0001,14.9101]
[1776350214667,38.21,73946.24,0.1,-0.15022,0.0001,14.9101]
[1776350214734,38.21,73946.24,0.1,-0.15022,0.0001,14.9101]
[1776350214581,38.21,73931.93,0.1,-0.15159,0.0001,14.99756]
[1776350215588,38.21,73934.78,0.1,-0.15132,0.0001,14.98035]
[1776350217568,38.22,73943.31,0.1,-0.15051,0.0001,14.92843]
[1776350217652,38.22,73943.31,0.1,-0.15051,0.0001,14.92843]
[1776350217728,38.22,73945.0,0.1,-0.15035,0.0001,14.91841]
[1776350221001,38.22,73952.31,0.1,-0.14966,0.0001,14.8739]
[1776350221872,38.22,73952.81,0.1,-0.14961,0.0001,14.87083]
[1776350221883,38.22,73952.81,0.1,-0.14961,0.0001,14.87083]
[1776350222648,38.22,73960.67,0.1,-0.14886,9e-05,14.82261]
[1776350223945,38.22,73960.67,0.1,-0.14886,9e-05,14.8225]
[1776350223950,38.22,73960.67,0.1,-0.14886,9e-05,14.8225]
[1776350224655,38.22,73951.79,0.1,-0.1497,0.0001,14.87672]
[1776350225466,38.22,73951.79,0.1,-0.1497,0.0001,14.87672]
[1776350226027,38.22,73956.47,0.1,-0.14925,0.0001,14.84786]
[1776350226105,38.22,73956.47,0.1,-0.14925,0.0001,14.84786]
[1776350226119,38.22,73956.47,0.1,-0.14925,0.0001,14.84786]
[1776350226232,38.22,73956.47,0.1,-0.14925,0.0001,14.84786]
[1776350226744,38.22,73956.47,0.1,-0.14925,0.0001,14.84786]
[1776350226671,38.21,73956.47,0.1,-0.14925,0.0001,14.84764]
[1776350227678,38.21,73964.88,0.1,-0.14845,9e-05,14.79599]
[1776350228064,38.21,73964.88,0.1,-0.14845,9e-05,14.79599]
[1776350228086,38.21,73964.88,0.1,-0.14845,9e-05,14.79599]
[1776350228684,38.21,73967.45,0.1,-0.1482,9e-05,14.78016]
[1776350233720,38.21,73959.28,0.1,-0.14897,0.0001,14.82977]
[1776350238755,38.21,73964.37,0.1,-0.14848,9e-05,14.79803]
[1776350239114,38.21,73964.37,0.1,-0.14848,9e-05,14.79803]
[1776350239157,38.21,73964.37,0.1,-0.14848,9e-05,14.79803]
[1776350241972,38.21,73973.09,0.1,-0.14765,9e-05,14.74446]
[1776350242261,38.21,73973.09,0.1,-0.14765,9e-05,14.74446]
[1776350242807,38.21,73973.09,0.1,-0.14765,9e-05,14.74446]
[1776350243481,38.21,73973.09,0.1,-0.14765,9e-05,14.74446]
[1776350243742,38.21,73973.09,0.1,-0.14765,9e-05,14.74446]
[1776350243795,38.21,73979.97,0.1,-0.147,9e-05,14.70234]
[1776350244092,38.21,73979.97,0.1,-0.147,9e-05,14.70234]
[1776350244706,38.21,73979.97,0.1,-0.147,9e-05,14.70234]
[1776350244804,38.21,73979.97,0.1,-0.147,9e-05,14.70245]
[1776350244999,38.21,73979.97,0.1,-0.147,9e-05,14.70245]
[1776350245317,38.21,73979.97,0.1,-0.147,9e-05,14.70245]
[1776350246731,38.21,73972.4,0.1,-0.14772,9e-05,14.74882]
[1776350246832,38.21,73979.53,0.1,-0.14705,9e-05,14.70518]
[1776350246862,38.21,73979.53,0.1,-0.14705,9e-05,14.70518]
[1776350247373,38.21,73979.53,0.1,-0.14705,9e-05,14.70518]
[1776350247823,38.21,73985.38,0.1,-0.1465,9e-05,14.66941]
[1776350252549,38.21,73992.25,0.1,-0.14582,9e-05,14.62327]
[1776350252601,38.21,73992.25,0.1,-0.14582,9e-05,14.62327]
[1776350252858,38.21,73994.8,0.1,-0.14558,9e-05,14.60762]
[1776350257892,38.21,73992.38,0.1,-0.14579,9e-05,14.62133]
[1776350261025,38.21,73985.03,0.1,-0.14647,9e-05,14.66591]
[1776350261038,38.21,73985.03,0.1,-0.14647,9e-05,14.66591]
[1776350261047,38.21,73985.03,0.1,-0.14647,9e-05,14.66591]
[1776350261152,38.21,73985.03,0.1,-0.14647,9e-05,14.66591]
[1776350261234,38.21,73984.4,0.1,-0.14653,9e-05,14.66966]
[1776350262604,38.21,73984.4,0.1,-0.14653,9e-05,14.66966]
[1776350262807,38.21,73984.37,0.1,-0.14653,9e-05,14.66974]
[1776350262938,38.21,73984.37,0.1,-0.14653,9e-05,14.66974]
[1776350263924,38.21,73984.38,0.1,-0.14653,9e-05,14.66958]
[1776350263936,38.21,73984.38,0.1,-0.14653,9e-05,14.66958]
[1776350264039,38.21,73984.38,0.1,-0.14653,9e-05,14.66958]
[1776350264073,38.21,73979.34,0.1,-0.147,9e-05,14.70042]
[1776350267310,38.2,73963.79,0.1,-0.14846,9e-05,14.79496]
[1776350268690,38.2,73963.79,0.1,-0.14846,9e-05,14.79496]
[1776350268787,38.2,73963.75,0.1,-0.14846,9e-05,14.79494]
[1776350274009,38.2,73963.33,0.1,-0.14849,9e-05,14.79668]
[1776350279043,38.2,73963.34,0.1,-0.14848,9e-05,14.79566]
[1776350280334,38.2,73963.34,0.1,-0.14848,9e-05,14.79566]
[1776350280425,38.2,73960.45,0.1,-0.14875,0.0001,14.8132]
[1776350281280,38.2,73960.45,0.1,-0.14875,0.0001,14.8132]
[1776350282959,38.2,73972.82,0.1,-0.14758,9e-05,14.73778]
[1776350283863,38.2,73975.5,0.1,-0.14733,9e-05,14.72142]
[1776350287086,38.2,73972.13,0.1,-0.14764,9e-05,14.74159]
[1776350287099,38.2,73972.13,0.1,-0.14764,9e-05,14.74159]
[1776350293141,38.2,73977.0,0.1,-0.14718,9e-05,14.71205]
[1776350298176,38.2,73978.68,0.1,-0.14703,9e-05,14.70203]
[1776350299284,38.2,73978.68,0.1,-0.14703,9e-05,14.70203]
[1776350299342,38.2,73978.68,0.1,-0.14703,9e-05,14.70203]
[1776350299450,38.2,73978.68,0.1,-0.14703,9e-05,14.70203]
[1776350304525,38.2,73982.39,0.1,-0.14667,9e-05,14.67886]
[1776350309473,38.2,73978.95,0.1,-0.14699,9e-05,14.69926]
[1776350309475,38.2,73978.95,0.1,-0.14699,9e-05,14.69926]
[1776350309558,38.2,73978.26,0.1,-0.14705,9e-05,14.70333]
[1776350310180,38.2,73978.26,0.1,-0.14705,9e-05,14.70333]
[1776350311004,38.2,73978.26,0.1,-0.14705,9e-05,14.70318]
[1776350311737,38.2,73978.26,0.1,-0.14705,9e-05,14.70318]
[1776350312498,38.2,73979.12,0.1,-0.14694,9e-05,14.6939]
[1776350312605,38.2,73979.12,0.1,-0.14694,9e-05,14.6939]
[1776350314464,38.2,73961.47,0.1,-0.1486,9e-05,14.80169]
[1776350316855,38.2,73961.47,0.1,-0.1486,9e-05,14.80161]
[1776350316939,38.2,73962.53,0.1,-0.1485,9e-05,14.79504]
[1776350317679,38.2,73951.9,0.1,-0.14951,0.0001,14.86007]
[1776350321122,38.19,73947.25,0.1,-0.14994,0.0001,14.88799]
[1776350321211,38.19,73947.25,0.1,-0.14994,0.0001,14.88799]
[1776350326161,38.19,73948.94,0.1,-0.14977,0.0001,14.8765]
[1776350326296,38.19,73948.94,0.1,-0.14977,0.0001,14.8765]
[1776350326537,38.19,73948.94,0.1,-0.14977,0.0001,14.8765]
[1776350326783,38.19,73948.94,0.1,-0.14977,0.0001,14.8765]
[1776350332420,38.19,73948.01,0.1,-0.14983,0.0001,14.88085]
[1776350335397,38.19,73949.29,0.1,-0.14971,0.0001,14.87258]
[1776350335667,38.19,73949.29,0.1,-0.14971,0.0001,14.87258]
[1776350336929,38.19,73931.53,0.1,-0.1514,0.0001,14.981]
[1776350339917,38.18,73930.82,0.1,-0.15146,0.0001,14.98464]
[1776350339988,38.18,73928.74,0.1,-0.15165,0.0001,14.99702]
[1776350340170,38.18,73928.74,0.1,-0.15165,0.0001,14.99702]
[1776350341467,38.18,73933.37,0.1,-0.1512,0.0001,14.96831]
[1776350341548,38.18,73916.58,0.1,-0.15282,0.0001,15.07079]
[1776350347898,38.18,73911.48,0.1,-0.15328,0.0001,15.09974]
[1776350352582,38.17,73913.08,0.1,-0.1531,0.0001,15.08877]
[1776350352665,38.17,73916.66,0.1,-0.15275,0.0001,15.06653]
[1776350353148,38.17,73916.66,0.1,-0.15275,0.0001,15.06653]
[1776350356414,38.17,73920.83,0.1,-0.15234,0.0001,15.04031]
[1776350359930,38.17,73920.19,0.1,-0.15239,0.0001,15.04363]
[1776350362925,38.17,73929.83,0.1,-0.15145,0.0001,14.98358]
[1776350362985,38.17,73936.49,0.1,-0.1508,0.0001,14.94252]
[1776350363638,38.17,73936.91,0.1,-0.15076,0.0001,14.93972]
[1776350366608,38.16,73942.93,0.1,-0.15018,0.0001,14.90247]
[1776350366943,38.16,73943.85,0.1,-0.15009,0.0001,14.89665]
[1776350368011,38.16,73943.85,0.1,-0.15008,0.0001,14.8965]
[1776350373708,38.16,73937.27,0.1,-0.15067,0.0001,14.93197]
[1776350375686,38.16,73933.69,0.1,-0.15101,0.0001,14.95372]
[1776350376793,38.16,73925.08,0.1,-0.15183,0.0001,15.00625]
[1776350380156,38.16,73920.63,0.1,-0.15226,0.0001,15.03298]
[1776350380767,38.16,73920.63,0.1,-0.15226,0.0001,15.03298]
[1776350383805,38.16,73924.93,0.1,-0.15183,0.0001,15.00614]
[1776350388821,38.15,73931.19,0.1,-0.15121,0.0001,14.96636]
[1776350390796,38.15,73930.72,0.1,-0.15125,0.0001,14.96898]
[1776350391377,38.15,73924.65,0.1,-0.15183,0.0001,15.00595]
[1776350393155,38.15,73920.88,0.1,-0.15219,0.0001,15.0287]
[1776350393853,38.15,73918.07,0.1,-0.15246,0.0001,15.04581]
[1776350395823,38.15,73917.9,0.1,-0.15247,0.0001,15.04669]
[1776350397335,38.15,73915.23,0.1,-0.15273,0.0001,15.06275]
[1776350398291,38.15,73915.69,0.1,-0.15268,0.0001,15.05974]
[1776350400591,38.15,73913.39,0.1,-0.1529,0.0001,15.0735]
[1776350400910,38.15,73913.35,0.1,-0.1529,0.0001,15.07355]
[1776350401177,38.15,73913.35,0.1,-0.1529,0.0001,15.07355]
[1776350406219,38.15,73909.28,0.1,-0.15328,0.0001,15.09738]
[1776350406249,38.15,73909.28,0.1,-0.15328,0.0001,15.09738]
[1776350406958,38.15,73910.08,0.1,-0.15319,0.0001,15.09224]
[1776350407139,38.15,73910.08,0.1,-0.15319,0.0001,15.09224]
[1776350407961,38.15,73921.44,0.1,-0.1521,0.0001,15.02268]
[1776350408407,38.15,73921.44,0.1,-0.1521,0.0001,15.02268]
[1776350408967,38.15,73923.72,0.1,-0.15188,0.0001,15.00893]
[1776350414007,38.15,73920.15,0.1,-0.15223,0.0001,15.03126]
[1776350415771,38.15,73922.45,0.1,-0.15201,0.0001,15.01695]
[1776350417511,38.15,73922.82,0.1,-0.15196,0.0001,15.01433]
[1776350418163,38.15,73923.97,0.1,-0.15185,0.0001,15.00711]
[1776350419040,38.14,73918.85,0.1,-0.15234,0.0001,15.03838]
[1776350420621,38.14,73918.85,0.1,-0.15234,0.0001,15.03838]
[1776350421522,38.14,73916.24,0.1,-0.15259,0.0001,15.05399]
[1776350421624,38.14,73916.72,0.1,-0.15254,0.0001,15.05084]
[1776350422830,38.14,73916.72,0.1,-0.15254,0.0001,15.05084]
[1776350422928,38.14,73917.05,0.1,-0.15251,0.0001,15.04861]
[1776350424339,38.14,73917.05,0.1,-0.15251,0.0001,15.04861]
[1776350424594,38.14,73917.05,0.1,-0.15251,0.0001,15.04861]
[1776350425118,38.14,73919.47,0.1,-0.15226,0.0001,15.03337]
[1776350426938,38.14,73926.94,0.1,-0.15154,0.0001,14.98754]
[1776350432681,38.14,73925.67,0.1,-0.15161,0.0001,14.99002]
[1776350432694,38.14,73925.67,0.1,-0.15161,0.0001,14.99002]
[1776350433079,38.14,73924.45,0.1,-0.15172,0.0001,14.99694]
[1776350434025,38.14,73924.45,0.1,-0.15172,0.0001,14.99694]
[1776350434953,38.14,73919.48,0.1,-0.1522,0.0001,15.02744]
[1776350436685,38.13,73921.82,0.1,-0.15196,0.0001,15.01217]
[1776350436984,38.13,73919.0,0.1,-0.15223,0.0001,15.02917]
[1776350437292,38.13,73919.0,0.1,-0.15223,0.0001,15.02917]
[1776350437971,38.13,73912.72,0.1,-0.15284,0.0001,15.06756]
[1776350440254,38.13,73911.12,0.1,-0.15299,0.0001,15.07695]
[1776350440316,38.13,73913.0,0.1,-0.1528,0.0001,15.0652]
[1776350441116,38.13,73913.0,0.1,-0.1528,0.0001,15.0652]
[1776350446230,38.13,73907.57,0.1,-0.15331,0.0001,15.09743]
[1776350447214,38.13,73907.57,0.1,-0.15331,0.0001,15.09743]
[1776350447682,38.13,73907.57,0.1,-0.15331,0.0001,15.09743]
[1776350447783,38.13,73906.42,0.1,-0.15342,0.0001,15.10403]
[1776350449501,38.13,73906.7,0.1,-0.15339,0.0001,15.1021]
[1776350449840,38.13,73906.7,0.1,-0.15339,0.0001,15.1021]
[1776350449945,38.13,73906.7,0.1,-0.15339,0.0001,15.1021]
[1776350451156,38.13,73887.86,0.1,-0.15522,0.0001,15.21755]
[1776350451270,38.13,73887.86,0.1,-0.15522,0.0001,15.21755]
[1776350452024,38.13,73887.86,0.1,-0.15522,0.0001,15.21755]
[1776350452031,38.13,73876.39,0.1,-0.15634,0.0001,15.28731]
[1776350453283,38.12,73864.51,0.1,-0.15751,0.0001,15.35996]
[1776350454881,38.12,73864.51,0.1,-0.15751,0.0001,15.35996]
[1776350454972,38.12,73868.95,0.1,-0.15706,0.0001,15.33199]
[1776350455190,38.12,73868.95,0.1,-0.15706,0.0001,15.33199]
[1776350456141,38.12,73868.95,0.1,-0.15706,0.0001,15.33199]
[1776350457813,38.12,73878.51,0.1,-0.15611,0.0001,15.27296]
[1776350458293,38.12,73882.61,0.1,-0.15571,0.0001,15.24771]
[1776350458369,38.12,73882.61,0.1,-0.15571,0.0001,15.24771]
[1776350458464,38.12,73884.54,0.1,-0.15551,0.0001,15.23582]
[1776350461500,38.12,73884.12,0.1,-0.15555,0.0001,15.23796]
[1776350461526,38.12,73884.12,0.1,-0.15555,0.0001,15.23796]
[1776350461539,38.12,73884.12,0.1,-0.15555,0.0001,15.23796]
[1776350462464,38.12,73889.84,0.1,-0.15498,0.0001,15.20244]
[1776350462773,38.12,73902.94,0.1,-0.1537,0.0001,15.12198]
[1776350463788,38.12,73902.94,0.1,-0.1537,0.0001,15.12198]
[1776350464248,38.12,73900.44,0.1,-0.15394,0.0001,15.13708]
[1776350464426,38.12,73900.44,0.1,-0.15394,0.0001,15.13708]
[1776350464564,38.12,73900.44,0.1,-0.15394,0.0001,15.13708]
[1776350464787,38.12,73900.44,0.1,-0.15394,0.0001,15.13708]
[1776350464915,38.12,73899.49,0.1,-0.15403,0.0001,15.14291]
[1776350465313,38.12,73899.49,0.1,-0.15403,0.0001,15.14291]
[1776350465953,38.12,73899.49,0.1,-0.15403,0.0001,15.14291]
[1776350466017,38.12,73899.49,0.1,-0.15403,0.0001,15.14291]
[1776350466073,38.12,73917.92,0.1,-0.15224,0.0001,15.02947]
[1776350467055,38.12,73917.92,0.1,-0.15224,0.0001,15.02947]
[1776350469782,38.12,73924.85,0.1,-0.15157,0.0001,14.98671]
[1776350470670,38.12,73924.54,0.1,-0.15159,0.0001,14.98831]
[1776350471600,38.12,73927.68,0.1,-0.15128,0.0001,14.96872]
[1776350471933,38.12,73927.68,0.1,-0.15128,0.0001,14.96872]
[1776350472033,38.12,73925.28,0.1,-0.15151,0.0001,14.98316]
[1776350472982,38.12,73925.28,0.1,-0.15151,0.0001,14.98316]
[1776350474592,38.11,73926.27,0.1,-0.15141,0.0001,14.97647]
[1776350474972,38.11,73926.27,0.1,-0.15141,0.0001,14.97647]
[1776350475078,38.11,73927.07,0.1,-0.15132,0.0001,14.97126]
[1776350476116,38.11,73927.07,0.1,-0.15132,0.0001,14.97126]
[1776350476665,38.11,73927.07,0.1,-0.15132,0.0001,14.97126]
[1776350479660,38.11,73922.4,0.1,-0.15176,0.0001,14.99862]
[1776350480643,38.11,73921.75,0.1,-0.15181,0.0001,15.00229]
[1776350481080,38.11,73921.75,0.1,-0.15181,0.0001,15.00229]
[1776350483930,38.11,73928.49,0.1,-0.15115,0.0001,14.96001]
[1776350485262,38.11,73925.69,0.1,-0.15141,0.0001,14.97665]
[1776350487389,38.1,73923.51,0.1,-0.15161,0.0001,14.98941]
[1776350489885,38.1,73927.99,0.1,-0.15117,0.0001,14.96129]
[1776350490609,38.1,73927.72,0.1,-0.15119,0.0001,14.96266]
[1776350491412,38.1,73929.4,0.1,-0.15103,0.0001,14.95205]
[1776350493861,38.1,73929.73,0.1,-0.15096,0.0001,14.94561]
[1776350499451,38.1,73922.05,0.1,-0.15167,0.0001,14.99092]
[1776350501234,38.09,73922.24,0.1,-0.15164,0.0001,14.98908]
[1776350501258,38.09,73922.24,0.1,-0.15164,0.0001,14.98908]
[1776350503236,38.09,73921.43,0.1,-0.15171,0.0001,14.99339]
[1776350503435,38.09,73921.43,0.1,-0.15171,0.0001,14.99339]
[1776350503474,38.09,73921.43,0.1,-0.15171,0.0001,14.99339]
[1776350504058,38.09,73921.43,0.1,-0.15171,0.0001,14.99339]
[1776350504114,38.09,73915.2,0.1,-0.15231,0.0001,15.03132]
[1776350506095,38.09,73905.18,0.1,-0.15327,0.0001,15.09245]
[1776350506551,38.09,73905.18,0.1,-0.15327,0.0001,15.09245]
[1776350506619,38.09,73905.18,0.1,-0.15327,0.0001,15.09245]
[1776350506781,38.09,73916.0,0.1,-0.15222,0.0001,15.0257]
[1776350507268,38.09,73916.0,0.1,-0.15222,0.0001,15.0257]
[1776350507670,38.09,73916.0,0.1,-0.15221,0.0001,15.02535]
[1776350508547,38.09,73916.0,0.1,-0.15221,0.0001,15.02535]
[1776350508560,38.09,73916.0,0.1,-0.15221,0.0001,15.02535]
[1776350508562,38.09,73916.0,0.1,-0.15221,0.0001,15.02535]
[1776350512935,38.09,73921.57,0.1,-0.15166,0.0001,14.99032]
[1776350514039,38.09,73922.94,0.1,-0.15153,0.0001,14.98179]
[1776350514663,38.09,73921.56,0.1,-0.15166,0.0001,14.98997]
[1776350514751,38.09,73921.56,0.1,-0.15166,0.0001,14.98997]
[1776350515283,38.08,73919.1,0.1,-0.15189,0.0001,15.00478]
[1776350515406,38.08,73919.1,0.1,-0.15189,0.0001,15.00478]
[1776350517327,38.08,73919.82,0.1,-0.15181,0.0001,15.0001]
[1776350519006,38.08,73919.14,0.1,-0.15188,0.0001,15.00398]
[1776350519370,38.08,73920.01,0.1,-0.15179,0.0001,14.99834]
[1776350521326,38.08,73920.47,0.1,-0.15173,0.0001,14.99494]
[1776350521414,38.08,73920.47,0.1,-0.15173,0.0001,14.99494]
[1776350521767,38.08,73918.03,0.1,-0.15197,0.0001,15.00963]
[1776350522436,38.08,73918.03,0.1,-0.15197,0.0001,15.00963]
[1776350522775,38.08,73912.49,0.1,-0.1525,0.0001,15.04334]
[1776350523540,38.08,73912.49,0.1,-0.1525,0.0001,15.04334]
[1776350524140,38.08,73912.49,0.1,-0.1525,0.0001,15.04334]
[1776350523831,38.08,73910.58,0.1,-0.15268,0.0001,15.05473]
[1776350525218,38.08,73908.95,0.1,-0.15283,0.0001,15.06455]
[1776350525712,38.08,73908.95,0.1,-0.15283,0.0001,15.06455]
[1776350525782,38.08,73908.95,0.1,-0.15283,0.0001,15.06455]
[1776350525912,38.08,73908.95,0.1,-0.15283,0.0001,15.06455]
[1776350526071,38.08,73908.95,0.1,-0.15283,0.0001,15.06455]
[1776350526102,38.08,73887.24,0.1,-0.15495,0.0001,15.1978]
[1776350529065,38.08,73881.32,0.1,-0.15552,0.0001,15.23351]
[1776350529089,38.08,73881.32,0.1,-0.15552,0.0001,15.23351]
[1776350529108,38.08,73878.06,0.1,-0.15584,0.0001,15.25325]
[1776350529412,38.08,73878.06,0.1,-0.15584,0.0001,15.25325]
[1776350529749,38.08,73878.06,0.1,-0.15584,0.0001,15.25325]
[1776350529827,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530524,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530612,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530673,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530702,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530732,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530768,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530793,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530852,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350531096,38.07,73878.06,0.1,-0.15583,0.0001,15.25293]
[1776350530941,38.07,73901.65,0.1,-0.15352,0.0001,15.10797]
[1776350531954,38.07,73901.65,0.1,-0.15352,0.0001,15.10797]
[1776350532020,38.07,73901.65,0.1,-0.15352,0.0001,15.10797]
[1776350532097,38.07,73907.68,0.1,-0.15293,0.0001,15.07063]
[1776350534095,38.07,73907.68,0.1,-0.15293,0.0001,15.07042]
[1776350534148,38.07,73907.68,0.1,-0.15293,0.0001,15.07042]
[1776350534284,38.07,73910.07,0.1,-0.15269,0.0001,15.05553]
[1776350534940,38.07,73910.07,0.1,-0.15269,0.0001,15.05553]
[1776350536630,38.07,73907.68,0.1,-0.15291,0.0001,15.06963]
[1776350537055,38.07,73907.68,0.1,-0.15291,0.0001,15.06963]
[1776350537655,38.07,73912.46,0.1,-0.15244,0.0001,15.03987]
[1776350537886,38.07,73912.46,0.1,-0.15244,0.0001,15.03951]
[1776350539901,38.07,73901.99,0.1,-0.15345,0.0001,15.10347]
[1776350541786,38.07,73900.15,0.1,-0.15363,0.0001,15.11455]
[1776350541805,38.07,73900.15,0.1,-0.15363,0.0001,15.11455]
[1776350542023,38.07,73900.15,0.1,-0.15363,0.0001,15.11455]
[1776350542116,38.07,73900.15,0.1,-0.15363,0.0001,15.11455]
[1776350542115,38.07,73904.52,0.1,-0.1532,0.0001,15.08747]
[1776350542214,38.07,73904.52,0.1,-0.1532,0.0001,15.08747]
[1776350542288,38.07,73904.52,0.1,-0.1532,0.0001,15.08747]
[1776350542317,38.07,73904.52,0.1,-0.1532,0.0001,15.08747]
[1776350542922,38.07,73904.52,0.1,-0.15319,0.0001,15.08724]
[1776350543810,38.07,73904.52,0.1,-0.15319,0.0001,15.08724]
[1776350546386,38.07,73912.89,0.1,-0.15237,0.0001,15.03531]
[1776350546949,38.07,73912.89,0.1,-0.15237,0.0001,15.03516]
[1776350548860,38.06,73909.57,0.1,-0.15269,0.0001,15.05539]
[1776350548963,38.06,73909.57,0.1,-0.15269,0.0001,15.05522]
[1776350554000,38.06,73910.69,0.1,-0.15254,0.0001,15.04362]
[1776350554497,38.06,73910.69,0.1,-0.15254,0.0001,15.04362]
[1776350555011,38.06,73909.48,0.1,-0.15265,0.0001,15.0509]
[1776350559213,38.06,73906.78,0.1,-0.1529,0.0001,15.06674]
[1776350560046,38.06,73910.56,0.1,-0.15253,0.0001,15.04335]
[1776350564951,38.06,73910.0,0.1,-0.15258,0.0001,15.04623]
[1776350565453,38.06,73910.69,0.1,-0.15251,0.0001,15.04183]
[1776350566090,38.06,73920.65,0.1,-0.15154,0.0001,14.98006]
[1776350567131,38.06,73931.69,0.1,-0.15047,0.0001,14.91174]
[1776350569140,38.05,73929.91,0.1,-0.15063,0.0001,14.92234]
[1776350571568,38.05,73925.24,0.1,-0.15106,0.0001,14.94993]
[1776350572318,38.05,73924.76,0.1,-0.1511,0.0001,14.95248]
[1776350572358,38.05,73924.76,0.1,-0.1511,0.0001,14.95248]
[1776350572364,38.05,73924.76,0.1,-0.1511,0.0001,14.95248]
[1776350573138,38.05,73925.86,0.1,-0.15099,0.0001,14.94532]
[1776350576357,38.05,73926.45,0.1,-0.15092,0.0001,14.94057]
[1776350580493,38.04,73926.02,0.1,-0.15094,0.0001,14.94185]
[1776350582484,38.04,73918.79,0.1,-0.15163,0.0001,14.98565]
[1776350584470,38.04,73924.32,0.1,-0.15108,0.0001,14.95083]
[1776350584933,38.04,73924.32,0.1,-0.15108,0.0001,14.95083]
[1776350584946,38.04,73924.32,0.1,-0.15108,0.0001,14.95083]
[1776350585163,38.04,73924.32,0.1,-0.15108,0.0001,14.95083]
[1776350585294,38.04,73924.32,0.1,-0.15108,0.0001,14.95083]
[1776350585014,38.04,73924.99,0.1,-0.15101,0.0001,14.94635]
[1776350585325,38.04,73924.99,0.1,-0.15101,0.0001,14.94635]
[1776350585422,38.04,73914.49,0.1,-0.15203,0.0001,15.01095]
[1776350586303,38.04,73914.49,0.1,-0.15203,0.0001,15.01095]
[1776350586627,38.04,73914.49,0.1,-0.15203,0.0001,15.01095]
[1776350586988,38.04,73914.49,0.1,-0.15203,0.0001,15.01095]
[1776350587075,38.04,73908.45,0.1,-0.15261,0.0001,15.04766]
[1776350587476,38.04,73908.45,0.1,-0.15261,0.0001,15.04766]
[1776350588420,38.04,73910.09,0.1,-0.15244,0.0001,15.03724]
[1776350589138,38.04,73910.09,0.1,-0.15244,0.0001,15.03724]
[1776350589471,38.04,73911.87,0.1,-0.15227,0.0001,15.02615]
[1776350590731,38.04,73913.94,0.1,-0.15206,0.0001,15.01292]
[1776350590759,38.04,73913.94,0.1,-0.15206,0.0001,15.01292]
[1776350591280,38.03,73915.72,0.1,-0.15188,0.0001,15.0015]
[1776350591365,38.03,73915.72,0.1,-0.15188,0.0001,15.0015]
[1776350591536,38.03,73915.72,0.1,-0.15188,0.0001,15.0015]
[1776350591554,38.03,73924.67,0.1,-0.15101,0.0001,14.94632]
[1776350593567,38.03,73924.67,0.1,-0.15101,0.0001,14.94632]
[1776350594008,38.03,73939.87,0.1,-0.14954,0.0001,14.85222]
[1776350594903,38.03,73939.87,0.1,-0.14954,0.0001,14.85222]
[1776350597272,38.03,73939.25,0.1,-0.14959,0.0001,14.85526]
[1776350597836,38.03,73939.25,0.1,-0.14959,0.0001,14.85526]
[1776350598282,38.03,73937.98,0.1,-0.1497,0.0001,14.86248]
[1776350598405,38.03,73937.98,0.1,-0.1497,0.0001,14.86248]
[1776350598493,38.03,73943.58,0.1,-0.14916,0.0001,14.82791]
[1776350600645,38.03,73942.79,0.1,-0.14923,0.0001,14.83252]
[1776350600703,38.03,73940.19,0.1,-0.14948,0.0001,14.84826]
[1776350602824,38.03,73939.57,0.1,-0.14954,0.0001,14.8518]
[1776350603010,38.03,73939.57,0.1,-0.14954,0.0001,14.8518]
[1776350603582,38.03,73939.29,0.1,-0.14956,0.0001,14.85325]
[1776350604561,38.03,73939.44,0.1,-0.14954,0.0001,14.85205]
[1776350604970,38.03,73939.44,0.1,-0.14954,0.0001,14.85205]
[1776350605065,38.03,73939.44,0.1,-0.14954,0.0001,14.85205]
[1776350605162,38.03,73953.4,0.1,-0.1482,0.0001,14.76607]
[1776350605462,38.03,73953.4,0.1,-0.1482,0.0001,14.76607]
[1776350605494,38.03,73965.75,0.1,-0.14703,9e-05,14.69011]
[1776350607602,38.02,73975.29,0.1,-0.14612,9e-05,14.63081]
[1776350609962,38.02,73974.96,0.1,-0.14615,9e-05,14.63283]
[1776350611941,38.02,73976.73,0.1,-0.14595,9e-05,14.61806]
[1776350612949,38.02,73975.43,0.1,-0.14608,9e-05,14.62605]
[1776350613093,38.02,73975.43,0.1,-0.14608,9e-05,14.62605]
[1776350613155,38.02,73972.24,0.1,-0.14637,9e-05,14.64527]
[1776350613669,38.02,73972.24,0.1,-0.14637,9e-05,14.64527]
[1776350617032,38.02,73972.5,0.1,-0.14633,9e-05,14.64252]
[1776350620456,38.02,73982.88,0.1,-0.14534,9e-05,14.57795]
[1776350621943,38.02,73982.88,0.1,-0.14534,9e-05,14.57799]
[1776350622876,38.02,73987.88,0.1,-0.14487,9e-05,14.54733]
[1776350622934,38.02,73987.88,0.1,-0.14487,9e-05,14.54733]
[1776350623208,38.02,73987.88,0.1,-0.14487,9e-05,14.54733]
[1776350623232,38.02,73988.77,0.1,-0.14479,9e-05,14.54195]
[1776350624134,38.02,73988.77,0.1,-0.14479,9e-05,14.54195]
[1776350625487,38.02,73990.98,0.1,-0.14459,9e-05,14.52857]
[1776350629621,38.02,74000.06,0.1,-0.14373,9e-05,14.47214]
[1776350629938,38.02,74004.04,0.1,-0.14335,9e-05,14.44725]
[1776350631368,38.02,74010.18,0.1,-0.14277,9e-05,14.40914]
[1776350631611,38.02,74010.18,0.1,-0.14277,9e-05,14.40914]
[1776350631711,38.02,74009.71,0.1,-0.14281,9e-05,14.41167]
[1776350632537,38.02,74009.71,0.1,-0.14281,9e-05,14.41167]
[1776350633028,38.02,74009.71,0.1,-0.14281,9e-05,14.41167]
[1776350633126,38.01,74008.98,0.1,-0.14287,9e-05,14.41581]
[1776350633378,38.01,74008.98,0.1,-0.14287,9e-05,14.41581]
[1776350634574,38.01,74008.98,0.1,-0.14287,9e-05,14.41546]
[1776350635288,38.01,74007.92,0.1,-0.14296,9e-05,14.42162]
[1776350635622,38.01,74007.92,0.1,-0.14296,9e-05,14.42162]
[1776350635706,38.01,74009.07,0.1,-0.14285,9e-05,14.41421]
[1776350636336,38.01,74009.07,0.1,-0.14285,9e-05,14.41421]
[1776350637010,38.01,74009.07,0.1,-0.14285,9e-05,14.41421]
[1776350638803,38.01,74009.51,0.1,-0.1428,9e-05,14.41083]
[1776350639453,38.01,74010.46,0.1,-0.14271,9e-05,14.40466]
[1776350640244,38.01,74010.46,0.1,-0.14271,9e-05,14.40466]
[1776350640999,38.01,74006.97,0.1,-0.14302,9e-05,14.42546]
[1776350644585,38.01,74002.71,0.1,-0.14341,9e-05,14.45097]
[1776350645036,38.01,74002.71,0.1,-0.14341,9e-05,14.45097]
[1776350645056,38.01,74015.37,0.1,-0.14223,9e-05,14.37319]
[1776350648103,38.0,74020.83,0.1,-0.14171,9e-05,14.33882]
[1776350649683,38.0,74022.18,0.1,-0.14159,9e-05,14.33031]
[1776350650137,38.0,74022.18,0.1,-0.14159,9e-05,14.33031]
[1776350650285,38.0,74023.87,0.1,-0.14143,9e-05,14.31971]
[1776350650973,38.0,74023.87,0.1,-0.14143,9e-05,14.31971]
[1776350651216,38.0,74023.87,0.1,-0.14143,9e-05,14.31971]
[1776350651315,38.0,74058.81,0.1,-0.13822,9e-05,14.10516]
[1776350651463,38.0,74058.81,0.1,-0.13822,9e-05,14.10516]
[1776350651724,38.0,74058.81,0.1,-0.13822,9e-05,14.10516]
[1776350652132,38.0,74058.81,0.1,-0.13822,9e-05,14.10516]
[1776350652206,38.0,74064.79,0.1,-0.13768,9e-05,14.06838]
[1776350654300,38.0,74064.79,0.1,-0.13768,9e-05,14.06849]
[1776350655175,38.0,74061.22,0.1,-0.13801,9e-05,14.09073]
[1776350656075,38.0,74061.22,0.1,-0.13801,9e-05,14.09073]
[1776350657914,38.0,74059.56,0.1,-0.13815,9e-05,14.10042]
[1776350657923,38.0,74055.25,0.1,-0.13854,9e-05,14.12666]
[1776350659878,38.0,74055.25,0.1,-0.13854,9e-05,14.12645]
[1776350665044,38.0,74055.5,0.1,-0.1385,9e-05,14.12394]
[1776350665932,38.0,74057.8,0.1,-0.13829,9e-05,14.10965]
[1776350666116,38.0,74057.8,0.1,-0.13829,9e-05,14.10965]
[1776350666143,38.0,74056.66,0.1,-0.13839,9e-05,14.11647]
[1776350667120,38.0,74056.66,0.1,-0.13839,9e-05,14.11647]
[1776350668747,38.0,74055.66,0.1,-0.13848,9e-05,14.12225]
[1776350669491,38.0,74054.34,0.1,-0.1386,9e-05,14.13017]
[1776350670142,38.0,74054.34,0.1,-0.1386,9e-05,14.13017]
[1776350671171,38.0,74051.94,0.1,-0.13881,9e-05,14.14452]
[1776350671642,38.0,74048.56,0.1,-0.13909,9e-05,14.16137]
[1776350671848,38.0,74048.56,0.1,-0.13909,9e-05,14.16137]
[1776350671888,38.0,74042.68,0.1,-0.13962,9e-05,14.19724]
[1776350674326,38.0,74041.9,0.1,-0.13969,9e-05,14.20181]
[1776350673892,37.99,74020.04,0.1,-0.1417,9e-05,14.33574]
[1776350674363,37.99,74020.04,0.1,-0.1417,9e-05,14.33574]
[1776350674650,37.99,74020.04,0.1,-0.1417,9e-05,14.33574]
[1776350674794,37.99,74020.04,0.1,-0.1417,9e-05,14.33574]
[1776350675031,37.99,74011.16,0.1,-0.14251,9e-05,14.38958]
[1776350676206,37.99,74011.16,0.1,-0.14251,9e-05,14.38958]
[1776350676304,37.99,74004.25,0.1,-0.14315,9e-05,14.43154]
[1776350680269,37.99,74001.61,0.1,-0.14338,9e-05,14.44705]
[1776350680314,37.99,74001.61,0.1,-0.14338,9e-05,14.44705]
[1776350680937,37.99,74001.55,0.1,-0.14338,9e-05,14.44705]
[1776350683328,37.99,73987.51,0.1,-0.14468,9e-05,14.53274]
[1776350684303,37.99,73987.51,0.1,-0.14468,9e-05,14.53274]
[1776350684320,37.98,73982.41,0.1,-0.14512,9e-05,14.5611]
[1776350685145,37.98,73982.41,0.1,-0.14512,9e-05,14.5611]
[1776350686710,37.98,73976.42,0.1,-0.14567,9e-05,14.59725]
[1776350686884,37.98,73976.42,0.1,-0.14567,9e-05,14.59725]
[1776350687554,37.98,73969.77,0.1,-0.1463,9e-05,14.63818]
[1776350687581,37.98,73969.77,0.1,-0.1463,9e-05,14.63818]
[1776350690573,37.98,73963.9,0.1,-0.14684,9e-05,14.67298]
[1776350690664,37.98,73963.9,0.1,-0.14684,9e-05,14.67298]
[1776350691144,37.98,73963.9,0.1,-0.14684,9e-05,14.67298]
[1776350691323,37.96,73979.51,0.1,-0.14529,9e-05,14.57191]
[1776350692424,37.96,73979.51,0.1,-0.14528,9e-05,14.57107]
[1776350693269,37.96,73979.51,0.1,-0.14528,9e-05,14.57107]
[1776350693342,37.96,73986.71,0.1,-0.14459,9e-05,14.52644]
[1776350693836,37.96,73986.71,0.1,-0.14459,9e-05,14.52644]
[1776350694368,37.96,73990.95,0.1,-0.14419,9e-05,14.50005]
[1776350694478,37.96,73990.95,0.1,-0.14419,9e-05,14.50005]
[1776350694843,37.96,73990.95,0.1,-0.14419,9e-05,14.50005]
[1776350695057,37.96,73990.95,0.1,-0.14419,9e-05,14.50005]
[1776350696609,37.96,73997.22,0.1,-0.1436,9e-05,14.4612]
[1776350697324,37.96,73997.22,0.1,-0.1436,9e-05,14.4612]
[1776350702577,37.96,73997.33,0.1,-0.14357,9e-05,14.45908]
[1776350703168,37.96,73999.76,0.1,-0.14334,9e-05,14.44413]
[1776350707970,37.95,74000.89,0.1,-0.14323,9e-05,14.43635]
[1776350708162,37.95,74000.89,0.1,-0.14323,9e-05,14.43635]
[1776350708264,37.95,73992.2,0.1,-0.14403,9e-05,14.48963]
[1776350709360,37.95,73992.2,0.1,-0.14403,9e-05,14.48963]
[1776350709614,37.95,73985.38,0.1,-0.14467,9e-05,14.53115]
[1776350710238,37.95,73985.38,0.1,-0.14467,9e-05,14.53115]
[1776350710712,37.95,73979.87,0.1,-0.14519,9e-05,14.56508]
[1776350711125,37.95,73979.87,0.1,-0.14519,9e-05,14.56508]
[1776350711299,37.95,73979.87,0.1,-0.14519,9e-05,14.56508]
[1776350712836,37.95,73975.5,0.1,-0.14559,9e-05,14.5913]
[1776350712891,37.95,73975.5,0.1,-0.14559,9e-05,14.5913]
[1776350714173,37.95,73974.9,0.1,-0.14564,9e-05,14.59458]
[1776350714225,37.95,73987.16,0.1,-0.14448,9e-05,14.51865]
[1776350715329,37.95,73987.16,0.1,-0.14448,9e-05,14.51865]
[1776350716216,37.95,73987.16,0.1,-0.14447,9e-05,14.51826]
[1776350716833,37.95,73995.37,0.1,-0.1437,9e-05,14.46738]
[1776350718237,37.95,73995.37,0.1,-0.14369,9e-05,14.46708]
[1776350720913,37.94,73990.14,0.1,-0.14417,9e-05,14.49855]
[1776350721497,37.94,73982.24,0.1,-0.14491,9e-05,14.54695]
[1776350722507,37.94,73982.75,0.1,-0.14486,9e-05,14.54357]
[1776350723165,37.94,73982.75,0.1,-0.14486,9e-05,14.54357]
[1776350724105,37.94,73987.33,0.1,-0.14442,9e-05,14.51507]
[1776350729303,37.94,73983.01,0.1,-0.1448,9e-05,14.53972]
[1776350733947,37.93,73990.77,0.1,-0.14402,9e-05,14.48675]
[1776350734497,37.93,73994.53,0.1,-0.14367,9e-05,14.46359]
[1776350734814,37.93,73994.53,0.1,-0.14367,9e-05,14.46359]
[1776350735069,37.93,73994.53,0.1,-0.14367,9e-05,14.46359]
[1776350735263,37.93,73994.53,0.1,-0.14367,9e-05,14.46359]
[1776350735392,37.93,73994.53,0.1,-0.14367,9e-05,14.46359]
[1776350735365,37.93,74000.37,0.1,-0.14312,9e-05,14.42735]
[1776350735483,37.93,74000.37,0.1,-0.14312,9e-05,14.42735]
[1776350735625,37.93,74000.37,0.1,-0.14312,9e-05,14.42735]
[1776350736208,37.93,74000.37,0.1,-0.14312,9e-05,14.42735]
[1776350736373,37.93,74003.35,0.1,-0.14284,9e-05,14.4087]
[1776350741390,37.93,74013.52,0.1,-0.14188,9e-05,14.34505]
[1776350741840,37.93,74013.52,0.1,-0.14188,9e-05,14.34505]
[1776350743039,37.93,74020.83,0.1,-0.1412,9e-05,14.29979]
[1776350743105,37.93,74020.83,0.1,-0.1412,9e-05,14.29979]
[1776350743178,37.93,74020.83,0.1,-0.1412,9e-05,14.29979]
[1776350743404,37.93,74024.96,0.1,-0.14081,9e-05,14.27416]
[1776350744018,37.93,74024.96,0.1,-0.14081,9e-05,14.27416]
[1776350744089,37.93,74024.96,0.1,-0.14081,9e-05,14.27416]
[1776350744411,37.93,74026.33,0.1,-0.14069,9e-05,14.26555]
[1776350744998,37.93,74026.33,0.1,-0.14069,9e-05,14.26555]
[1776350745560,37.93,74028.48,0.1,-0.14049,9e-05,14.25233]
[1776350746024,37.93,74033.26,0.1,-0.14005,9e-05,14.22278]
[1776350747153,37.93,74033.26,0.1,-0.14005,9e-05,14.22278]
[1776350747239,37.93,74033.26,0.1,-0.14005,9e-05,14.22278]
[1776350747335,37.93,74033.26,0.1,-0.14005,9e-05,14.22278]
[1776350747408,37.93,74046.51,0.1,-0.13883,9e-05,14.14109]
[1776350747765,37.93,74046.51,0.1,-0.13883,9e-05,14.14109]
[1776350747794,37.93,74057.39,0.1,-0.13784,9e-05,14.07427]
[1776350748890,37.93,74057.39,0.1,-0.13784,9e-05,14.07427]
[1776350749364,37.93,74057.39,0.1,-0.13784,9e-05,14.07427]
[1776350749689,37.93,74061.18,0.1,-0.13749,9e-05,14.051]
[1776350749961,37.93,74048.85,0.1,-0.13862,9e-05,14.12681]
[1776350750592,37.93,74048.85,0.1,-0.13862,9e-05,14.12681]
[1776350750772,37.93,74048.85,0.1,-0.13862,9e-05,14.12681]
[1776350751045,37.93,74048.85,0.1,-0.13862,9e-05,14.12681]
[1776350751443,37.93,74042.6,0.1,-0.13919,9e-05,14.16534]
[1776350752310,37.93,74042.6,0.1,-0.13919,9e-05,14.16534]
[1776350752325,37.93,74045.12,0.1,-0.13896,9e-05,14.14988]
[1776350753568,37.93,74045.12,0.1,-0.13896,9e-05,14.15008]
[1776350753771,37.93,74045.12,0.1,-0.13896,9e-05,14.15008]
[1776350753995,37.93,74045.12,0.1,-0.13896,9e-05,14.15008]
[1776350755815,37.93,74045.12,0.1,-0.13896,9e-05,14.15007]
[1776350756092,37.93,74050.37,0.1,-0.13849,9e-05,14.11805]
[1776350756805,37.93,74050.37,0.1,-0.13849,9e-05,14.11805]
[1776350757228,37.93,74050.37,0.1,-0.13849,9e-05,14.11805]
[1776350757622,37.93,74044.86,0.1,-0.13899,9e-05,14.15196]
[1776350757873,37.93,74044.86,0.1,-0.13899,9e-05,14.15196]
[1776350758122,37.93,74044.86,0.1,-0.13899,9e-05,14.15196]
[1776350758185,37.93,74046.83,0.1,-0.13881,9e-05,14.1399]
[1776350760009,37.93,74046.83,0.1,-0.13881,9e-05,14.14013]
[1776350760060,37.93,74046.83,0.1,-0.13881,9e-05,14.14013]
[1776350760110,37.93,74046.83,0.1,-0.13881,9e-05,14.14013]
[1776350760195,37.93,74057.05,0.1,-0.13789,9e-05,14.07761]
[1776350760927,37.93,74057.05,0.1,-0.13789,9e-05,14.07761]
[1776350760940,37.93,74060.32,0.1,-0.1376,9e-05,14.05817]
[1776350761533,37.93,74060.32,0.1,-0.1376,9e-05,14.05817]
[1776350762332,37.93,74060.32,0.1,-0.1376,9e-05,14.05817]
[1776350762393,37.93,74060.32,0.1,-0.1376,9e-05,14.05817]
[1776350762434,37.93,74057.38,0.1,-0.13786,9e-05,14.07621]
[1776350763826,37.93,74057.38,0.1,-0.13787,9e-05,14.07656]
[1776350763925,37.93,74058.18,0.1,-0.1378,9e-05,14.07175]
[1776350764703,37.93,74058.18,0.1,-0.1378,9e-05,14.07175]
[1776350764847,37.93,74058.18,0.1,-0.1378,9e-05,14.07175]
[1776350764895,37.93,74053.53,0.1,-0.13822,9e-05,14.10041]
[1776350767285,37.93,74053.53,0.1,-0.13822,9e-05,14.10052]
[1776350767305,37.93,74047.8,0.1,-0.13875,9e-05,14.13578]
[1776350769682,37.93,74050.28,0.1,-0.13852,9e-05,14.12061]
[1776350769972,37.93,74050.28,0.1,-0.13852,9e-05,14.12061]
[1776350770071,37.93,74052.51,0.1,-0.13832,9e-05,14.10697]
[1776350771617,37.93,74045.43,0.1,-0.13897,9e-05,14.15051]
[1776350771671,37.93,74045.43,0.1,-0.13897,9e-05,14.15051]
[1776350771679,37.93,74045.43,0.1,-0.13897,9e-05,14.15051]
[1776350771817,37.93,74045.43,0.1,-0.13897,9e-05,14.15051]
[1776350771918,37.93,74044.98,0.1,-0.13901,9e-05,14.15335]
[1776350773949,37.93,74051.72,0.1,-0.13839,9e-05,14.11199]
[1776350773962,37.93,74051.72,0.1,-0.13839,9e-05,14.11199]
[1776350774216,37.93,74052.92,0.1,-0.13828,9e-05,14.10462]
[1776350775503,37.94,74047.11,0.1,-0.13882,9e-05,14.1406]
[1776350775602,37.94,74047.11,0.1,-0.13882,9e-05,14.1406]
[1776350775817,37.94,74047.11,0.1,-0.13882,9e-05,14.1406]
[1776350775949,37.94,74047.11,0.1,-0.13882,9e-05,14.1406]
[1776350776023,37.94,74033.13,0.1,-0.1401,9e-05,14.22662]
[1776350778016,37.94,74036.69,0.1,-0.13978,9e-05,14.20487]
[1776350782009,37.94,74039.31,0.1,-0.13954,9e-05,14.18927]
[1776350782409,37.94,74039.31,0.1,-0.13954,9e-05,14.18927]
[1776350782601,37.94,74035.29,0.1,-0.13991,9e-05,14.21415]
[1776350783637,37.94,74035.29,0.1,-0.13992,9e-05,14.21447]
[1776350783810,37.94,74035.29,0.1,-0.13992,9e-05,14.21447]
[1776350785833,37.94,74032.02,0.1,-0.14022,9e-05,14.2348]
[1776350786923,37.94,74032.02,0.1,-0.14022,9e-05,14.2348]
[1776350787214,37.94,74032.02,0.1,-0.14022,9e-05,14.2348]
[1776350787399,37.94,74032.02,0.1,-0.14022,9e-05,14.2348]
[1776350787656,37.94,74030.7,0.1,-0.14035,9e-05,14.24303]
[1776350788044,37.94,74030.7,0.1,-0.14035,9e-05,14.24303]
[1776350788232,37.94,74030.7,0.1,-0.14035,9e-05,14.24303]
[1776350788245,37.94,74048.0,0.1,-0.13876,9e-05,14.13695]
[1776350790199,37.94,74048.0,0.1,-0.13876,9e-05,14.13695]
[1776350790294,37.94,74048.0,0.1,-0.13876,9e-05,14.13695]
[1776350791131,37.94,74043.94,0.1,-0.13914,9e-05,14.16205]
[1776350794710,37.94,74043.53,0.1,-0.13915,9e-05,14.1612]
[1776350794762,37.94,74043.53,0.1,-0.13915,9e-05,14.1612]
[1776350794807,37.94,74043.53,0.1,-0.13915,9e-05,14.1612]
[1776350795087,37.94,74043.53,0.1,-0.13915,9e-05,14.1612]
[1776350795401,37.94,74049.66,0.1,-0.13859,9e-05,14.12367]
[1776350796829,37.94,74049.66,0.1,-0.1386,9e-05,14.1238]
[1776350797305,37.94,74049.66,0.1,-0.1386,9e-05,14.1238]
[1776350797381,37.94,74049.66,0.1,-0.1386,9e-05,14.1238]
[1776350797406,37.94,74058.75,0.1,-0.13777,9e-05,14.06816]
[1776350800091,37.94,74056.38,0.1,-0.13799,9e-05,14.08281]
[1776350800145,37.94,74056.38,0.1,-0.13799,9e-05,14.08281]
[1776350800247,37.94,74057.12,0.1,-0.13792,9e-05,14.07837]
[1776350801455,37.94,74057.12,0.1,-0.13792,9e-05,14.07837]
[1776350803908,37.94,74058.05,0.1,-0.13784,9e-05,14.0726]
[1776350804001,37.94,74047.31,0.1,-0.13882,9e-05,14.13866]
[1776350804714,37.94,74047.31,0.1,-0.13882,9e-05,14.13866]
[1776350804825,37.94,74047.31,0.1,-0.13882,9e-05,14.13866]
[1776350804886,37.94,74043.53,0.1,-0.13916,9e-05,14.16177]
[1776350806209,37.94,74043.53,0.1,-0.13916,9e-05,14.16177]
[1776350806432,37.94,74043.53,0.1,-0.13916,9e-05,14.16177]
[1776350809547,37.94,74042.61,0.1,-0.13924,9e-05,14.1673]
[1776350812925,37.94,74028.6,0.1,-0.14053,9e-05,14.25323]
[1776350814047,37.94,74028.6,0.1,-0.14053,9e-05,14.25323]
[1776350814127,37.94,74028.6,0.1,-0.14053,9e-05,14.25323]
[1776350816290,37.94,74036.1,0.1,-0.13984,9e-05,14.20727]
[1776350816653,37.94,74037.75,0.1,-0.13969,9e-05,14.19713]
[1776350816997,37.94,74037.75,0.1,-0.13969,9e-05,14.19713]
[1776350817345,37.94,74031.17,0.1,-0.14029,9e-05,14.23777]
[1776350818607,37.94,74031.17,0.1,-0.1403,9e-05,14.23792]
[1776350818631,37.94,74031.17,0.1,-0.1403,9e-05,14.23792]
[1776350818960,37.94,74029.9,0.1,-0.14042,9e-05,14.24582]
[1776350820656,37.94,74028.22,0.1,-0.14057,9e-05,14.25623]
[1776350821143,37.94,74028.22,0.1,-0.14057,9e-05,14.25623]
[1776350821243,37.94,74025.57,0.1,-0.14082,9e-05,14.27259]
[1776350822712,37.94,74025.57,0.1,-0.14082,9e-05,14.27266]
[1776350822940,37.94,74025.57,0.1,-0.14082,9e-05,14.27266]
[1776350823040,37.94,74024.29,0.1,-0.14094,9e-05,14.28058]
[1776350824200,37.94,74024.29,0.1,-0.14094,9e-05,14.28058]
[1776350824834,37.94,74030.3,0.1,-0.14038,9e-05,14.24367]
[1776350824930,37.94,74030.3,0.1,-0.14038,9e-05,14.24367]
[1776350825349,37.94,74030.3,0.1,-0.14038,9e-05,14.24367]
[1776350825753,37.94,74033.77,0.1,-0.14006,9e-05,14.22236]
[1776350825906,37.94,74033.77,0.1,-0.14006,9e-05,14.22236]
[1776350825961,37.94,74033.77,0.1,-0.14006,9e-05,14.22236]
[1776350826002,37.94,74033.77,0.1,-0.14006,9e-05,14.22236]
[1776350826012,37.94,74047.37,0.1,-0.13882,9e-05,14.13899]
[1776350826613,37.94,74047.37,0.1,-0.13882,9e-05,14.13899]
[1776350827771,37.94,74045.33,0.1,-0.13901,9e-05,14.15152]
[1776350828350,37.95,74040.05,0.1,-0.13949,9e-05,14.18417]
[1776350828639,37.95,74040.05,0.1,-0.13949,9e-05,14.18417]
[1776350828958,37.95,74040.05,0.1,-0.13949,9e-05,14.18417]
[1776350829241,37.95,74040.05,0.1,-0.13949,9e-05,14.18417]
[1776350835082,37.95,74041.64,0.1,-0.13936,9e-05,14.17505]
[1776350835912,37.95,74041.64,0.1,-0.13936,9e-05,14.17505]
[1776350836642,37.95,74040.81,0.1,-0.13943,9e-05,14.18013]
[1776350836918,37.95,74040.81,0.1,-0.13943,9e-05,14.18013]
[1776350838903,37.95,74031.14,0.1,-0.14032,9e-05,14.23961]
[1776350838939,37.95,74031.14,0.1,-0.14032,9e-05,14.23961]
[1776350839876,37.95,74034.19,0.1,-0.14004,9e-05,14.22096]
[1776350840493,37.95,74010.07,0.1,-0.14227,9e-05,14.36937]
[1776350840835,37.95,74010.07,0.1,-0.14227,9e-05,14.36937]
[1776350841093,37.95,74010.07,0.1,-0.14227,9e-05,14.36937]
[1776350841533,37.95,73991.76,0.1,-0.14398,9e-05,14.48205]
[1776350843148,37.95,74005.6,0.1,-0.14268,9e-05,14.39649]
[1776350845044,37.95,74014.91,0.1,-0.14182,9e-05,14.33917]
[1776350845156,37.95,74015.51,0.1,-0.14176,9e-05,14.33543]
[1776350845787,37.95,74015.51,0.1,-0.14176,9e-05,14.33543]
[1776350846203,37.95,74015.51,0.1,-0.14176,9e-05,14.33543]
[1776350846216,37.95,74014.55,0.1,-0.14185,9e-05,14.34129]
[1776350850313,37.95,74010.36,0.1,-0.14223,9e-05,14.36683]
[1776350850362,37.95,74010.36,0.1,-0.14223,9e-05,14.36683]
[1776350850365,37.95,74010.36,0.1,-0.14223,9e-05,14.36683]
[1776350850435,37.95,74010.36,0.1,-0.14223,9e-05,14.36683]
[1776350850535,37.95,74011.82,0.1,-0.1421,9e-05,14.35774]
[1776350854951,37.94,74013.91,0.1,-0.14187,9e-05,14.34071]
[1776350854977,37.94,74013.91,0.1,-0.14187,9e-05,14.34071]
[1776350855232,37.94,74013.91,0.1,-0.14187,9e-05,14.34064]
[1776350860267,37.94,74019.12,0.1,-0.14138,9e-05,14.30847]
[1776350862821,37.94,74021.68,0.1,-0.14115,9e-05,14.29272]
[1776350863289,37.94,74021.02,0.1,-0.14121,9e-05,14.29678]
[1776350864608,37.94,74017.65,0.1,-0.14152,9e-05,14.31748]
[1776350864619,37.94,74017.65,0.1,-0.14152,9e-05,14.31748]
[1776350864689,37.94,74017.65,0.1,-0.14152,9e-05,14.31748]
[1776350865405,37.94,74017.65,0.1,-0.14152,9e-05,14.31748]
[1776350865419,37.94,74017.65,0.1,-0.14152,9e-05,14.31748]
[1776350865501,37.94,74017.65,0.1,-0.14152,9e-05,14.31748]
[1776350868560,37.94,74009.95,0.1,-0.14223,9e-05,14.36465]
[1776350869331,37.94,74008.79,0.1,-0.14233,9e-05,14.37161]
[1776350874366,37.94,74009.99,0.1,-0.14222,9e-05,14.36375]
[1776350877132,37.94,74010.17,0.1,-0.1422,9e-05,14.36246]
[1776350877262,37.94,74010.17,0.1,-0.1422,9e-05,14.36246]
[1776350877387,37.94,74012.21,0.1,-0.14201,9e-05,14.34983]
[1776350878295,37.94,74012.21,0.1,-0.14201,9e-05,14.34983]
[1776350878304,37.94,74012.21,0.1,-0.14201,9e-05,14.34983]
[1776350878394,37.94,74017.9,0.1,-0.14148,9e-05,14.3148]
[1776350881014,37.94,74019.6,0.1,-0.14132,9e-05,14.30431]
[1776350882358,37.94,74019.6,0.1,-0.14132,9e-05,14.3043]
[1776350884628,37.94,74024.09,0.1,-0.14091,9e-05,14.27671]
[1776350885336,37.94,74024.09,0.1,-0.14091,9e-05,14.27671]
[1776350886863,37.94,74024.14,0.1,-0.1409,9e-05,14.27645]
[1776350889150,37.94,74027.83,0.1,-0.14056,9e-05,14.2538]
[1776350890123,37.94,74026.95,0.1,-0.14065,9e-05,14.25927]
[1776350892346,37.94,74025.34,0.1,-0.14079,9e-05,14.26925]
[1776350892511,37.94,74025.34,0.1,-0.1408,9e-05,14.26927]
[1776350892787,37.94,74025.34,0.1,-0.1408,9e-05,14.26927]
[1776350893366,37.94,74025.34,0.1,-0.1408,9e-05,14.26927]
[1776350893512,37.94,74014.23,0.1,-0.14182,9e-05,14.33763]
[1776350898078,37.94,74004.54,0.1,-0.14272,9e-05,14.39683]
[1776350903577,37.94,74005.52,0.1,-0.14261,9e-05,14.39009]
[1776350907488,37.94,74004.87,0.1,-0.14267,9e-05,14.39376]
[1776350908288,37.94,74004.59,0.1,-0.1427,9e-05,14.39538]
[1776350909846,37.94,74006.87,0.1,-0.14248,9e-05,14.38115]
[1776350915573,37.94,74007.8,0.1,-0.14236,9e-05,14.37123]
[1776350920697,37.94,74011.07,0.1,-0.14205,9e-05,14.3507]
[1776350922608,37.94,74011.07,0.1,-0.14205,9e-05,14.3507]
[1776350922683,37.94,74010.9,0.1,-0.14206,9e-05,14.35164]
[1776350923277,37.94,74010.9,0.1,-0.14206,9e-05,14.35164]
[1776350923377,37.94,74012.17,0.1,-0.14194,9e-05,14.34376]
[1776350924956,37.94,74012.17,0.1,-0.14194,9e-05,14.34376]
[1776350925019,37.94,74012.17,0.1,-0.14194,9e-05,14.34376]
[1776350926389,37.94,74018.34,0.1,-0.14137,9e-05,14.30574]
[1776350926401,37.94,74017.01,0.1,-0.1415,9e-05,14.31393]
[1776350928380,37.94,74017.01,0.1,-0.1415,9e-05,14.31393]
[1776350928424,37.94,74017.01,0.1,-0.1415,9e-05,14.31393]
[1776350928520,37.94,74017.01,0.1,-0.1415,9e-05,14.31393]
[1776350928593,37.94,74016.39,0.1,-0.14155,9e-05,14.3177]
[1776350933788,37.93,74008.68,0.1,-0.14226,9e-05,14.36477]
[1776350936778,37.93,74009.36,0.1,-0.14219,9e-05,14.3603]
[1776350936809,37.93,74009.36,0.1,-0.14219,9e-05,14.3603]
[1776350939238,37.93,74012.72,0.1,-0.14188,9e-05,14.33953]
[1776350939330,37.93,74014.7,0.1,-0.1417,9e-05,14.32722]
[1776350940704,37.93,74014.7,0.1,-0.1417,9e-05,14.32722]
[1776350941061,37.93,74014.7,0.1,-0.1417,9e-05,14.32722]
[1776350944212,37.93,74020.46,0.1,-0.14116,9e-05,14.29162]
[1776350944250,37.93,74020.46,0.1,-0.14116,9e-05,14.29162]
[1776350944491,37.93,74020.46,0.1,-0.14116,9e-05,14.29162]
[1776350944512,37.93,74019.88,0.1,-0.14121,9e-05,14.29518]
[1776350946396,37.93,74019.88,0.1,-0.14121,9e-05,14.29518]
[1776350948894,37.93,74033.5,0.1,-0.13996,9e-05,14.21154]
[1776350952294,37.93,74034.95,0.1,-0.13983,9e-05,14.20254]
[1776350952596,37.93,74034.95,0.1,-0.13983,9e-05,14.20254]
[1776350952764,37.93,74034.77,0.1,-0.13985,9e-05,14.20399]
[1776350952781,37.93,74034.77,0.1,-0.13985,9e-05,14.20399]
[1776350952853,37.93,74034.77,0.1,-0.13985,9e-05,14.20399]
[1776350952900,37.93,74034.77,0.1,-0.13985,9e-05,14.20399]
[1776350953446,37.93,74034.77,0.1,-0.13985,9e-05,14.20399]
[1776350953459,37.93,74037.2,0.1,-0.13962,9e-05,14.18876]
[1776350955042,37.93,74050.5,0.1,-0.1384,9e-05,14.10653]
[1776350960981,37.93,74051.13,0.1,-0.13833,9e-05,14.10183]
[1776350961958,37.93,74051.13,0.1,-0.13833,9e-05,14.10183]
[1776350962700,37.93,74052.72,0.1,-0.13818,9e-05,14.09182]
[1776350963894,37.93,74052.72,0.1,-0.13818,9e-05,14.09172]
[1776350965317,37.93,74054.51,0.1,-0.13801,9e-05,14.08063]
[1776350965442,37.93,74054.51,0.1,-0.13801,9e-05,14.08063]
[1776350965922,37.93,74055.29,0.1,-0.13795,9e-05,14.07614]
[1776350967427,37.93,74053.86,0.1,-0.13808,9e-05,14.08492]
[1776350969211,37.93,74062.18,0.1,-0.13732,9e-05,14.03355]
[1776350969728,37.93,74066.47,0.1,-0.13693,9e-05,14.00713]
[1776350970825,37.93,74066.47,0.1,-0.13693,9e-05,14.00713]
[1776350971235,37.93,74066.47,0.1,-0.13693,9e-05,14.00713]
[1776350971563,37.93,74066.47,0.1,-0.13693,9e-05,14.00713]
[1776350971655,37.93,74066.47,0.1,-0.13693,9e-05,14.00713]
[1776350971831,37.93,74075.88,0.1,-0.13605,9e-05,13.94543]
[1776350972450,37.93,74086.17,0.1,-0.13512,9e-05,13.88237]
[1776350972909,37.93,74086.17,0.1,-0.13512,9e-05,13.88237]
[1776350973389,37.93,74086.17,0.1,-0.13512,9e-05,13.88237]
[1776350973404,37.93,74088.47,0.1,-0.13492,9e-05,13.86839]
[1776350974282,37.93,74088.47,0.1,-0.13492,9e-05,13.86839]
[1776350974536,37.93,74088.47,0.1,-0.13492,9e-05,13.86839]
[1776350974544,37.93,74088.47,0.1,-0.13492,9e-05,13.86839]
[1776350974550,37.93,74088.47,0.1,-0.13492,9e-05,13.86839]
[1776350974636,37.93,74087.03,0.1,-0.13505,9e-05,13.87734]
[1776350976720,37.93,74087.03,0.1,-0.13505,9e-05,13.87746]
[1776350977499,37.93,74092.79,0.1,-0.13454,9e-05,13.84239]
[1776350978865,37.93,74092.79,0.1,-0.13454,9e-05,13.84255]
[1776350979134,37.93,74092.79,0.1,-0.13454,9e-05,13.84255]
[1776350981477,37.93,74094.51,0.1,-0.13439,9e-05,13.83236]
[1776350981626,37.93,74094.47,0.1,-0.1344,9e-05,13.83278]
[1776350982890,37.93,74093.55,0.1,-0.13448,9e-05,13.83858]
[1776350982978,37.93,74093.55,0.1,-0.13448,9e-05,13.83858]
[1776350983140,37.93,74093.55,0.1,-0.13448,9e-05,13.83873]
[1776350984164,37.93,74093.55,0.1,-0.13448,9e-05,13.83873]
[1776350984477,37.93,74093.55,0.1,-0.13448,9e-05,13.83873]
[1776350985131,37.93,74100.98,0.1,-0.13382,9e-05,13.79317]
[1776350985708,37.93,74100.98,0.1,-0.13382,9e-05,13.79317]
[1776350986077,37.93,74109.52,0.1,-0.13306,9e-05,13.74089]
[1776350986744,37.93,74112.8,0.1,-0.13277,9e-05,13.72088]
[1776350987714,37.93,74112.8,0.1,-0.13277,9e-05,13.72088]
[1776350988445,37.93,74112.8,0.1,-0.13277,9e-05,13.72088]
[1776350988831,37.93,74113.06,0.1,-0.13275,9e-05,13.71932]
[1776350988900,37.93,74113.06,0.1,-0.13275,9e-05,13.71932]
[1776350989403,37.93,74113.06,0.1,-0.13275,9e-05,13.71932]
[1776350990787,37.93,74106.43,0.1,-0.13334,9e-05,13.76031]
[1776350991324,37.93,74106.43,0.1,-0.13334,9e-05,13.76031]
[1776350991423,37.93,74098.83,0.1,-0.13402,9e-05,13.80708]
[1776350992837,37.93,74093.47,0.1,-0.1345,9e-05,13.84012]
[1776350993626,37.93,74093.47,0.1,-0.1345,9e-05,13.84012]
[1776350997776,37.94,74090.91,0.1,-0.13474,9e-05,13.8566]
[1776350999380,37.94,74096.46,0.1,-0.13425,9e-05,13.82277]
[1776351001842,37.94,74095.47,0.1,-0.13435,9e-05,13.82947]
[1776351001993,37.94,74095.47,0.1,-0.13435,9e-05,13.82947]
[1776351002058,37.94,74095.47,0.1,-0.13435,9e-05,13.82947]
[1776351002097,37.94,74095.47,0.1,-0.13435,9e-05,13.82947]
[1776351002129,37.94,74095.47,0.1,-0.13435,9e-05,13.82947]
[1776351002444,37.94,74095.47,0.1,-0.13435,9e-05,13.82947]
[1776351002674,37.94,74083.64,0.1,-0.13541,9e-05,13.90212]
[1776351003259,37.94,74083.64,0.1,-0.13541,9e-05,13.90212]
[1776351003999,37.94,74079.38,0.1,-0.13579,9e-05,13.92832]
[1776351005890,37.94,74079.3,0.1,-0.1358,9e-05,13.92891]
[1776351007807,37.94,74081.92,0.1,-0.13557,9e-05,13.91297]
[1776351007815,37.94,74081.92,0.1,-0.13557,9e-05,13.91297]
[1776351010739,37.94,74086.18,0.1,-0.13519,9e-05,13.88702]
[1776351013292,37.94,74091.51,0.1,-0.13472,9e-05,13.8547]
[1776351013874,37.94,74089.63,0.1,-0.13489,9e-05,13.86635]
[1776351014422,37.94,74089.63,0.1,-0.13489,9e-05,13.86635]
[1776351016355,37.94,74086.77,0.1,-0.13514,9e-05,13.88408]
[1776351017690,37.94,74070.03,0.1,-0.13665,9e-05,13.98676]
[1776351018937,37.94,74070.03,0.1,-0.13665,9e-05,13.98676]
[1776351020842,37.94,74077.81,0.1,-0.13595,9e-05,13.93897]
[1776351022367,37.94,74082.56,0.1,-0.13552,9e-05,13.90988]
[1776351024319,37.94,74084.64,0.1,-0.13534,9e-05,13.89727]
[1776351024379,37.94,74084.64,0.1,-0.13534,9e-05,13.89727]
[1776351024471,37.94,74084.64,0.1,-0.13534,9e-05,13.89727]
[1776351024507,37.94,74094.06,0.1,-0.1345,9e-05,13.83966]
[1776351026097,37.94,74096.26,0.1,-0.1343,9e-05,13.82644]
[1776351031481,37.95,74098.66,0.1,-0.13408,9e-05,13.80959]
[1776351033781,37.95,74098.17,0.1,-0.13413,9e-05,13.81278]
[1776351033804,37.95,74097.82,0.1,-0.13416,9e-05,13.81512]
[1776351034502,37.95,74097.86,0.1,-0.13416,9e-05,13.81507]
[1776351039400,37.95,74101.16,0.1,-0.13388,9e-05,13.79584]
[1776351041644,37.95,74101.98,0.1,-0.13382,9e-05,13.79129]
[1776351041832,37.95,74101.22,0.1,-0.13389,9e-05,13.79619]
[1776351043463,37.95,74100.79,0.1,-0.13393,9e-05,13.79906]
[1776351043678,37.95,74100.79,0.1,-0.13393,9e-05,13.79906]
[1776351043946,37.95,74095.68,0.1,-0.13439,9e-05,13.83058]
[1776351044575,37.95,74095.68,0.1,-0.13439,9e-05,13.83058]
[1776351046243,37.95,74098.12,0.1,-0.13417,9e-05,13.81567]
[1776351046338,37.95,74098.12,0.1,-0.13417,9e-05,13.81567]
[1776351046385,37.95,74098.12,0.1,-0.13417,9e-05,13.81567]
[1776351046622,37.95,74098.12,0.1,-0.13417,9e-05,13.81567]
[1776351046693,37.95,74097.73,0.1,-0.13421,9e-05,13.81807]
[1776351047200,37.95,74097.73,0.1,-0.13421,9e-05,13.81807]
[1776351052632,37.95,74097.37,0.1,-0.13424,9e-05,13.82045]
[1776351054789,37.95,74097.8,0.1,-0.1342,9e-05,13.81786]
[1776351058223,37.95,74098.59,0.1,-0.13414,9e-05,13.81326]
[1776351059042,37.95,74097.82,0.1,-0.1342,9e-05,13.81804]
[1776351060788,37.95,74094.05,0.1,-0.13454,9e-05,13.84114]
[1776351060962,37.95,74089.83,0.1,-0.13492,9e-05,13.86698]
[1776351061064,37.95,74089.83,0.1,-0.13492,9e-05,13.86698]
[1776351061142,37.95,74089.83,0.1,-0.13492,9e-05,13.86698]
[1776351061701,37.95,74089.83,0.1,-0.13493,9e-05,13.86741]
[1776351062336,37.95,74089.83,0.1,-0.13493,9e-05,13.86741]
[1776351062639,37.95,74089.83,0.1,-0.13493,9e-05,13.86741]
[1776351062707,37.96,74104.25,0.1,-0.13365,9e-05,13.77973]
[1776351064894,37.96,74107.44,0.1,-0.13338,9e-05,13.76139]
[1776351066022,37.96,74110.05,0.1,-0.13316,9e-05,13.74604]
[1776351066637,37.96,74110.05,0.1,-0.13316,9e-05,13.74604]
[1776351071535,37.96,74109.68,0.1,-0.13322,9e-05,13.7504]
[1776351071668,37.96,74109.68,0.1,-0.13322,9e-05,13.7504]
[1776351071788,37.96,74121.04,0.1,-0.13221,9e-05,13.68099]
[1776351072214,37.96,74121.04,0.1,-0.13221,9e-05,13.68099]
[1776351074118,37.97,74127.04,0.1,-0.13169,9e-05,13.64453]
[1776351074802,37.97,74129.05,0.1,-0.13151,9e-05,13.63233]
[1776351076261,37.97,74128.88,0.1,-0.13153,9e-05,13.63337]
[1776351076818,37.97,74128.88,0.1,-0.13153,9e-05,13.63351]
[1776351078366,37.97,74127.09,0.1,-0.13169,9e-05,13.6445]
[1776351078517,37.97,74127.09,0.1,-0.13169,9e-05,13.6445]
[1776351078842,37.97,74127.68,0.1,-0.13164,9e-05,13.64097]
[1776351080623,37.97,74135.51,0.1,-0.13095,9e-05,13.59333]
[1776351082068,37.97,74142.99,0.1,-0.1303,9e-05,13.54801]
[1776351082153,37.97,74142.99,0.1,-0.1303,9e-05,13.54801]
[1776351082211,37.97,74142.99,0.1,-0.1303,9e-05,13.54801]
[1776351082872,37.97,74142.99,0.1,-0.1303,9e-05,13.54801]
[1776351083237,37.97,74143.05,0.1,-0.1303,9e-05,13.54765]
[1776351084020,37.97,74150.36,0.1,-0.12966,9e-05,13.5033]
[1776351084102,37.97,74150.36,0.1,-0.12966,9e-05,13.5033]
[1776351084545,37.97,74151.82,0.1,-0.12954,9e-05,13.4946]
[1776351085135,37.97,74151.82,0.1,-0.12954,9e-05,13.4946]
[1776351085415,37.97,74151.82,0.1,-0.12954,9e-05,13.4946]
[1776351085812,37.97,74151.82,0.1,-0.12954,9e-05,13.4946]
[1776351085890,37.97,74151.82,0.1,-0.12954,9e-05,13.4946]
[1776351085423,37.97,74181.65,0.1,-0.12697,9e-05,13.31341]
[1776351086825,37.97,74181.65,0.1,-0.12697,9e-05,13.31341]
[1776351086666,37.97,74183.42,0.1,-0.12682,9e-05,13.30318]
[1776351086934,37.97,74183.42,0.1,-0.12682,9e-05,13.30318]
[1776351087170,37.97,74183.42,0.1,-0.12682,9e-05,13.30318]
[1776351087565,37.97,74183.42,0.1,-0.12682,9e-05,13.30318]
[1776351089277,37.97,74184.35,0.1,-0.12674,9e-05,13.29756]
[1776351089344,37.97,74191.06,0.1,-0.12617,9e-05,13.25683]
[1776351093737,37.97,74194.62,0.1,-0.12584,9e-05,13.23168]
[1776351093823,37.97,74191.29,0.1,-0.12613,9e-05,13.25214]
[1776351094064,37.97,74191.29,0.1,-0.12613,9e-05,13.25214]
[1776351094519,37.97,74191.29,0.1,-0.12613,9e-05,13.25214]
[1776351094592,37.97,74191.29,0.1,-0.12613,9e-05,13.25214]
[1776351095437,37.97,74186.62,0.1,-0.12653,9e-05,13.28059]
[1776351095535,37.97,74187.32,0.1,-0.12647,9e-05,13.27641]
[1776351097099,37.97,74187.32,0.1,-0.12647,9e-05,13.27641]
[1776351097195,37.97,74186.57,0.1,-0.12654,9e-05,13.28109]
[1776351098229,37.97,74186.57,0.1,-0.12654,9e-05,13.28109]
[1776351098268,37.97,74187.36,0.1,-0.12647,9e-05,13.27637]
[1776351101049,37.97,74196.3,0.1,-0.12571,9e-05,13.22232]
[1776351101062,37.97,74196.3,0.1,-0.12571,9e-05,13.22232]
[1776351101064,37.97,74196.3,0.1,-0.12571,9e-05,13.22232]
[1776351101146,37.97,74195.57,0.1,-0.12577,9e-05,13.22689]
[1776351103189,37.97,74195.57,0.1,-0.12577,9e-05,13.22689]
[1776351104140,37.97,74196.09,0.1,-0.12573,9e-05,13.22402]
[1776351104975,37.97,74196.16,0.1,-0.12573,9e-05,13.22374]
[1776351108605,37.97,74193.49,0.1,-0.12596,9e-05,13.24037]
[1776351108648,37.97,74192.98,0.1,-0.12601,9e-05,13.24359]
[1776351113815,37.98,74200.94,0.1,-0.12534,8e-05,13.19575]
[1776351114230,37.98,74199.12,0.1,-0.1255,8e-05,13.20715]
[1776351115405,37.98,74199.31,0.1,-0.12548,8e-05,13.20616]
[1776351115461,37.98,74199.31,0.1,-0.12548,8e-05,13.20616]
[1776351116288,37.98,74202.76,0.1,-0.12519,8e-05,13.18541]
[1776351116496,37.98,74202.76,0.1,-0.12519,8e-05,13.18541]
[1776351117463,37.98,74202.08,0.1,-0.12525,8e-05,13.18973]
[1776351118072,37.98,74200.58,0.1,-0.12538,8e-05,13.199]
[1776351118096,37.98,74200.58,0.1,-0.12538,8e-05,13.199]
[1776351118165,37.98,74200.58,0.1,-0.12538,8e-05,13.199]
[1776351118516,37.98,74199.34,0.1,-0.12549,8e-05,13.20668]
[1776351119502,37.98,74181.47,0.1,-0.12702,9e-05,13.31531]
[1776351120248,37.98,74181.47,0.1,-0.12702,9e-05,13.31531]
[1776351120871,37.98,74181.47,0.1,-0.12702,9e-05,13.31531]
[1776351121002,37.98,74178.7,0.1,-0.12725,9e-05,13.33213]
[1776351121285,37.98,74178.7,0.1,-0.12725,9e-05,13.33213]
[1776351121857,37.98,74178.7,0.1,-0.12725,9e-05,13.33213]
[1776351124774,37.98,74187.34,0.1,-0.12652,9e-05,13.28015]
[1776351125167,37.98,74190.65,0.1,-0.12624,9e-05,13.26036]
[1776351125173,37.98,74190.65,0.1,-0.12624,9e-05,13.26036]
[1776351125407,37.98,74190.65,0.1,-0.12624,9e-05,13.26036]
[1776351125575,37.98,74169.8,0.1,-0.12803,9e-05,13.38697]
[1776351126478,37.98,74169.8,0.1,-0.12803,9e-05,13.38697]
[1776351126479,37.98,74155.63,0.1,-0.12927,9e-05,13.47413]
[1776351127277,37.98,74155.63,0.1,-0.12927,9e-05,13.47413]
[1776351127798,37.98,74155.63,0.1,-0.12927,9e-05,13.47413]
[1776351127899,37.98,74147.16,0.1,-0.13001,9e-05,13.52597]
[1776351128009,37.98,74147.16,0.1,-0.13001,9e-05,13.52597]
[1776351130649,37.98,74132.75,0.1,-0.13128,9e-05,13.61428]
[1776351131296,37.98,74132.75,0.1,-0.13128,9e-05,13.61428]
[1776351131378,37.98,74119.87,0.1,-0.13241,9e-05,13.69287]
[1776351133262,37.98,74119.87,0.1,-0.13241,9e-05,13.69297]
[1776351133637,37.98,74107.05,0.1,-0.13354,9e-05,13.77121]
[1776351134433,37.98,74107.05,0.1,-0.13354,9e-05,13.77121]
[1776351134464,37.98,74097.76,0.1,-0.13437,9e-05,13.82812]
[1776351136362,37.99,74097.76,0.1,-0.13437,9e-05,13.82817]
[1776351136434,37.99,74094.62,0.1,-0.13465,9e-05,13.84739]
[1776351137697,37.99,74094.62,0.1,-0.13465,9e-05,13.84739]
[1776351137714,37.99,74094.62,0.1,-0.13465,9e-05,13.84739]
[1776351137721,37.99,74094.62,0.1,-0.13465,9e-05,13.84739]
[1776351137909,37.99,74094.62,0.1,-0.13465,9e-05,13.84739]
[1776351138154,37.99,74095.45,0.1,-0.13458,9e-05,13.84254]
[1776351138346,37.99,74093.37,0.1,-0.13477,9e-05,13.85526]
[1776351140577,37.99,74093.37,0.1,-0.13477,9e-05,13.85571]
[1776351140622,37.99,74078.52,0.1,-0.13611,9e-05,13.9467]
[1776351141118,37.99,74078.52,0.1,-0.13611,9e-05,13.9467]
[1776351141884,37.99,74072.32,0.1,-0.13667,9e-05,13.98476]
[1776351143262,37.99,74072.23,0.1,-0.13668,9e-05,13.98534]
[1776351143710,37.99,74063.35,0.1,-0.13748,9e-05,14.03979]
[1776351143993,37.99,74063.35,0.1,-0.13748,9e-05,14.03979]
[1776351145901,37.99,74063.35,0.1,-0.13748,9e-05,14.03979]
[1776351146361,37.99,74062.53,0.1,-0.13755,9e-05,14.04469]
[1776351149476,37.99,74060.28,0.1,-0.13775,9e-05,14.05832]
[1776351149485,37.99,74061.26,0.1,-0.13766,9e-05,14.05223]
[1776351151063,37.99,74061.26,0.1,-0.13766,9e-05,14.05215]
[1776351151609,37.99,74061.26,0.1,-0.13766,9e-05,14.05215]
[1776351151704,37.99,74052.85,0.1,-0.1384,9e-05,14.09976]
[1776351153022,37.99,74047.33,0.1,-0.1389,9e-05,14.13347]
[1776351153687,37.99,74047.33,0.1,-0.1389,9e-05,14.13347]
[1776351153809,37.99,74034.74,0.1,-0.14005,9e-05,14.21074]
[1776351156169,37.99,74034.83,0.1,-0.14005,9e-05,14.21043]
[1776351159590,37.99,74030.98,0.1,-0.14039,9e-05,14.23372]
[1776351159778,37.99,74030.98,0.1,-0.14039,9e-05,14.23372]
[1776351159848,37.99,74030.98,0.1,-0.14039,9e-05,14.23372]
[1776351159857,37.99,74030.98,0.1,-0.14039,9e-05,14.23372]
[1776351159866,37.99,74030.98,0.1,-0.14039,9e-05,14.23372]
[1776351159906,37.99,74034.64,0.1,-0.14006,9e-05,14.2111]
[1776351165603,37.98,74043.67,0.1,-0.13922,9e-05,14.15532]
[1776351165604,37.98,74035.38,0.1,-0.13998,9e-05,14.20613]
[1776351166963,37.98,74035.38,0.1,-0.13998,9e-05,14.20613]
[1776351167924,37.98,74035.38,0.1,-0.13998,9e-05,14.20604]
[1776351170879,37.98,74037.73,0.1,-0.13976,9e-05,14.19139]
[1776351174203,37.98,74035.87,0.1,-0.13993,9e-05,14.20253]
[1776351176283,37.98,74040.52,0.1,-0.1395,9e-05,14.17386]
[1776351178205,37.98,74040.57,0.1,-0.1395,9e-05,14.17348]
[1776351179256,37.98,74040.13,0.1,-0.13953,9e-05,14.17614]
[1776351180826,37.98,74040.26,0.1,-0.13952,9e-05,14.1753]
[1776351181548,37.98,74033.68,0.1,-0.14012,9e-05,14.2156]
[1776351182293,37.98,74034.37,0.1,-0.14006,9e-05,14.21128]
[1776351182302,37.98,74034.37,0.1,-0.14006,9e-05,14.21128]
[1776351183218,37.98,74034.37,0.1,-0.14006,9e-05,14.21119]
[1776351183714,37.98,74034.37,0.1,-0.14006,9e-05,14.21119]
[1776351184421,37.98,74028.77,0.1,-0.14057,9e-05,14.24543]
[1776351184540,37.98,74028.77,0.1,-0.14057,9e-05,14.24543]
[1776351184587,37.98,74028.77,0.1,-0.14057,9e-05,14.24543]
[1776351184667,37.98,74028.77,0.1,-0.14057,9e-05,14.24543]
[1776351185004,37.98,74028.77,0.1,-0.14057,9e-05,14.24543]
[1776351185281,37.98,74034.32,0.1,-0.14006,9e-05,14.21123]
[1776351185910,37.98,74034.32,0.1,-0.14006,9e-05,14.21123]
[1776351185958,37.98,74034.32,0.1,-0.14006,9e-05,14.21123]
[1776351186182,37.98,74032.08,0.1,-0.14026,9e-05,14.2249]
[1776351186650,37.98,74032.08,0.1,-0.14026,9e-05,14.22481]
[1776351187734,37.98,74032.08,0.1,-0.14026,9e-05,14.22481]
[1776351187760,37.98,74021.17,0.1,-0.14127,9e-05,14.29167]
[1776351188666,37.98,74021.17,0.1,-0.14127,9e-05,14.29167]
[1776351188729,37.98,74024.88,0.1,-0.14092,9e-05,14.2687]
[1776351190790,37.98,74024.88,0.1,-0.14092,9e-05,14.26856]
[1776351192070,37.98,74024.1,0.1,-0.14099,9e-05,14.27308]
[1776351193123,37.98,74023.63,0.1,-0.14103,9e-05,14.27582]
[1776351193910,37.98,74023.63,0.1,-0.14103,9e-05,14.27582]
[1776351193956,37.98,74034.51,0.1,-0.14003,9e-05,14.20932]
[1776351194719,37.98,74034.51,0.1,-0.14003,9e-05,14.20932]
[1776351194742,37.98,74034.51,0.1,-0.14003,9e-05,14.20932]
[1776351196263,37.98,74036.82,0.1,-0.13983,9e-05,14.19589]
[1776351200970,37.98,74034.32,0.1,-0.14008,9e-05,14.21269]
[1776351201592,37.99,74036.71,0.1,-0.13987,9e-05,14.19839]
[1776351203916,37.99,74025.84,0.1,-0.14087,9e-05,14.26538]
[1776351204830,37.99,74025.84,0.1,-0.14087,9e-05,14.26538]
[1776351205084,37.99,74025.84,0.1,-0.14087,9e-05,14.26538]
[1776351206028,37.99,74025.54,0.1,-0.1409,9e-05,14.26729]
[1776351207687,37.99,74030.45,0.1,-0.14045,9e-05,14.23743]
[1776351208945,37.99,74032.32,0.1,-0.14028,9e-05,14.22628]
[1776351213029,37.99,74033.86,0.1,-0.14013,9e-05,14.21438]
[1776351214838,37.99,74034.41,0.1,-0.14009,9e-05,14.2113]
[1776351215361,37.99,74032.09,0.1,-0.1403,9e-05,14.2255]
[1776351215753,37.99,74032.09,0.1,-0.1403,9e-05,14.2255]
[1776351216293,37.99,74031.55,0.1,-0.14035,9e-05,14.22876]
[1776351217396,37.99,74031.55,0.1,-0.14035,9e-05,14.22871]
[1776351218090,37.99,74025.7,0.1,-0.14088,9e-05,14.26457]
[1776351218273,37.99,74025.7,0.1,-0.14088,9e-05,14.26457]
[1776351218907,37.99,74025.7,0.1,-0.14088,9e-05,14.2645]
[1776351223945,37.99,74024.2,0.1,-0.14103,9e-05,14.27402]
[1776351228978,37.99,74028.35,0.1,-0.14065,9e-05,14.24899]
[1776351234011,37.99,74026.73,0.1,-0.14081,9e-05,14.25933]
[1776351237833,37.99,74031.29,0.1,-0.14039,9e-05,14.23159]
[1776351238040,37.99,74031.43,0.1,-0.14038,9e-05,14.23105]
[1776351238790,37.99,74031.43,0.1,-0.14038,9e-05,14.23105]
[1776351240869,38.0,74024.48,0.1,-0.14102,9e-05,14.27386]
[1776351241063,38.0,74024.41,0.1,-0.14103,9e-05,14.27432]
[1776351243416,38.0,74029.71,0.1,-0.14055,9e-05,14.24216]
[1776351243461,38.0,74029.71,0.1,-0.14055,9e-05,14.24216]
[1776351243502,38.0,74029.71,0.1,-0.14055,9e-05,14.24216]
[1776351243989,38.0,74029.71,0.1,-0.14055,9e-05,14.24216]
[1776351244075,38.0,74029.71,0.1,-0.14055,9e-05,14.24216]
[1776351244004,38.0,74026.83,0.1,-0.14081,9e-05,14.25984]
[1776351244385,38.0,74026.83,0.1,-0.14081,9e-05,14.25984]
[1776351246978,38.0,74016.33,0.1,-0.14178,9e-05,14.32438]
[1776351249154,38.0,74013.75,0.1,-0.14202,9e-05,14.34011]
[1776351253147,38.0,74023.77,0.1,-0.1411,9e-05,14.27873]
[1776351253178,38.0,74023.77,0.1,-0.1411,9e-05,14.27873]
[1776351253774,38.0,74023.77,0.1,-0.1411,9e-05,14.27873]
[1776351253830,38.0,74025.32,0.1,-0.14095,9e-05,14.2693]
[1776351255798,38.0,74031.48,0.1,-0.14039,9e-05,14.23171]
[1776351255840,38.0,74034.28,0.1,-0.14014,9e-05,14.21476]
[1776351256478,38.0,74034.28,0.1,-0.14014,9e-05,14.21476]
[1776351257788,38.0,74031.69,0.1,-0.14038,9e-05,14.23072]
[1776351257942,38.0,74030.49,0.1,-0.14049,9e-05,14.23816]
[1776351263136,38.0,74030.93,0.1,-0.14045,9e-05,14.23565]
[1776351266566,38.0,74033.73,0.1,-0.14019,9e-05,14.2186]
[1776351266644,38.0,74033.73,0.1,-0.14019,9e-05,14.2186]
[1776351266773,38.0,74030.82,0.1,-0.14046,9e-05,14.23652]
[1776351272297,38.0,74024.47,0.1,-0.14102,9e-05,14.27168]
[1776351272341,38.0,74024.47,0.1,-0.14102,9e-05,14.27168]
[1776351272478,38.0,74024.72,0.1,-0.141,9e-05,14.27014]
[1776351278015,38.0,74032.91,0.1,-0.14025,9e-05,14.22037]
[1776351287401,38.01,74037.96,0.1,-0.13982,9e-05,14.19153]
[1776351292437,38.01,74037.54,0.1,-0.13988,9e-05,14.19562]
[1776351295052,38.01,74037.43,0.1,-0.13989,9e-05,14.19636]
[1776351295111,38.01,74038.91,0.1,-0.13976,9e-05,14.18758]
[1776351295147,38.01,74038.91,0.1,-0.13976,9e-05,14.18758]
[1776351295655,38.01,74038.91,0.1,-0.13976,9e-05,14.18758]
[1776351295664,38.01,74038.91,0.1,-0.13976,9e-05,14.18758]
[1776351295754,38.01,74038.91,0.1,-0.13976,9e-05,14.18758]
[1776351295835,38.01,74036.87,0.1,-0.13994,9e-05,14.20016]
[1776351296441,38.01,74036.87,0.1,-0.13994,9e-05,14.20016]
[1776351296461,38.01,74036.87,0.1,-0.13994,9e-05,14.20016]
[1776351297081,38.01,74036.87,0.1,-0.13994,9e-05,14.20016]
[1776351296883,38.01,74039.52,0.1,-0.1397,9e-05,14.18399]
[1776351298165,38.01,74039.52,0.1,-0.1397,9e-05,14.18406]
[1776351303418,38.01,74044.58,0.1,-0.13925,9e-05,14.15378]
[1776351304879,38.01,74043.59,0.1,-0.13934,9e-05,14.15996]
[1776351304916,38.01,74043.59,0.1,-0.13934,9e-05,14.15996]
[1776351304982,38.01,74043.59,0.1,-0.13934,9e-05,14.15996]
[1776351304999,38.01,74043.59,0.1,-0.13934,9e-05,14.15996]
[1776351305032,38.01,74043.59,0.1,-0.13934,9e-05,14.15996]
[1776351305129,38.01,74042.1,0.1,-0.13948,9e-05,14.1692]
[1776351305256,38.01,74042.1,0.1,-0.13948,9e-05,14.1692]
[1776351306012,38.01,74036.39,0.1,-0.14001,9e-05,14.20431]
[1776351306572,38.01,74036.39,0.1,-0.14001,9e-05,14.20431]
[1776351310560,38.01,74027.82,0.1,-0.14079,9e-05,14.25693]
[1776351310604,38.01,74034.15,0.1,-0.14021,9e-05,14.21805]
[1776351312622,38.01,74036.76,0.1,-0.13997,9e-05,14.20201]
[1776351314690,38.01,74036.73,0.1,-0.13998,9e-05,14.20266]
[1776351320642,38.02,74029.18,0.1,-0.14068,9e-05,14.24953]
[1776351325677,38.01,74028.03,0.1,-0.14078,9e-05,14.25624]
[1776351330730,38.01,74029.77,0.1,-0.14062,9e-05,14.24524]
[1776351330919,38.01,74029.77,0.1,-0.14062,9e-05,14.24524]
[1776351332967,38.01,74032.03,0.1,-0.14038,9e-05,14.22735]
[1776351337006,38.01,74031.71,0.1,-0.1404,9e-05,14.22905]
[1776351341089,38.01,74027.44,0.1,-0.14079,9e-05,14.25496]
[1776351341100,38.01,74027.44,0.1,-0.14079,9e-05,14.25496]
[1776351344538,38.01,74022.03,0.1,-0.14129,9e-05,14.28773]
[1776351349849,38.01,74012.73,0.1,-0.14213,9e-05,14.3439]
[1776351351537,38.01,74012.62,0.1,-0.14214,9e-05,14.34438]
[1776351351862,38.01,74012.62,0.1,-0.14214,9e-05,14.34418]
[1776351353423,38.01,74011.54,0.1,-0.14224,9e-05,14.35063]
[1776351353439,38.01,74011.54,0.1,-0.14224,9e-05,14.35063]
[1776351355338,38.01,74004.99,0.1,-0.14285,9e-05,14.39113]
[1776351356424,38.01,74003.49,0.1,-0.14299,9e-05,14.40032]
[1776351356512,38.01,74003.49,0.1,-0.14299,9e-05,14.40032]
[1776351356795,38.01,74003.49,0.1,-0.14299,9e-05,14.40032]
[1776351357007,38.01,74003.49,0.1,-0.14299,9e-05,14.40032]
[1776351357108,38.01,73996.71,0.1,-0.14362,9e-05,14.44194]
[1776351359009,38.01,73992.11,0.1,-0.14405,9e-05,14.47017]
[1776351359101,38.01,73983.2,0.1,-0.14488,9e-05,14.52485]
[1776351359393,38.01,73983.2,0.1,-0.14488,9e-05,14.52485]
[1776351361410,38.01,73982.2,0.1,-0.14498,9e-05,14.53088]
[1776351361927,38.01,73982.2,0.1,-0.14498,9e-05,14.53088]
[1776351362867,38.01,73973.29,0.1,-0.14581,9e-05,14.58568]
[1776351363190,38.01,73973.29,0.1,-0.14581,9e-05,14.58568]
[1776351363450,38.01,73964.85,0.1,-0.14661,9e-05,14.63759]
[1776351363647,38.01,73964.85,0.1,-0.14661,9e-05,14.63759]
[1776351364245,38.01,73961.43,0.1,-0.14694,9e-05,14.65857]
[1776351365841,38.01,73961.43,0.1,-0.14693,9e-05,14.65845]
[1776351366304,38.01,73964.35,0.1,-0.14666,9e-05,14.64036]
[1776351366622,38.01,73964.35,0.1,-0.14666,9e-05,14.64036]
[1776351366767,38.01,73964.35,0.1,-0.14666,9e-05,14.64036]
[1776351366865,38.01,73964.35,0.1,-0.14666,9e-05,14.64036]
[1776351368219,38.01,73964.35,0.1,-0.14665,9e-05,14.64029]
[1776351369233,38.01,73951.45,0.1,-0.14788,0.0001,14.71943]
[1776351369994,38.01,73951.03,0.1,-0.14791,0.0001,14.72182]
[1776351371217,38.01,73951.03,0.1,-0.14791,0.0001,14.72182]
[1776351371650,38.0,73951.84,0.1,-0.14783,0.0001,14.71664]
[1776351372007,38.0,73951.81,0.1,-0.14783,0.0001,14.71663]
[1776351372943,38.0,73951.81,0.1,-0.14783,0.0001,14.71663]
[1776351373076,38.0,73961.86,0.1,-0.14688,9e-05,14.65459]
[1776351373612,38.0,73961.86,0.1,-0.14688,9e-05,14.65459]
[1776351375772,38.0,73971.08,0.1,-0.146,9e-05,14.59758]
[1776351376094,38.0,73972.84,0.1,-0.14583,9e-05,14.58691]
[1776351376776,38.0,73972.84,0.1,-0.14583,9e-05,14.58691]
[1776351376838,38.0,73972.84,0.1,-0.14583,9e-05,14.58691]
[1776351378143,38.0,73972.84,0.1,-0.14584,9e-05,14.58707]
[1776351378192,38.0,73957.17,0.1,-0.14732,0.0001,14.68345]
[1776351378251,38.0,73957.17,0.1,-0.14732,0.0001,14.68345]
[1776351378304,38.0,73957.17,0.1,-0.14732,0.0001,14.68345]
[1776351379763,38.0,73957.17,0.1,-0.14732,0.0001,14.6836]
[1776351380237,38.0,73954.68,0.1,-0.14756,0.0001,14.69905]
[1776351380289,38.0,73954.68,0.1,-0.14756,0.0001,14.69905]
[1776351380654,38.0,73954.68,0.1,-0.14756,0.0001,14.69905]
[1776351381055,38.0,73954.68,0.1,-0.14756,0.0001,14.69905]
[1776351381119,38.0,73949.7,0.1,-0.14804,0.0001,14.7297]
[1776351381718,38.0,73949.7,0.1,-0.14804,0.0001,14.7297]
[1776351382069,38.0,73949.7,0.1,-0.14804,0.0001,14.7297]
[1776351382224,38.0,73949.7,0.1,-0.14804,0.0001,14.7297]
[1776351382168,38.0,73943.2,0.1,-0.14866,0.0001,14.76976]
[1776351383049,38.0,73943.2,0.1,-0.14866,0.0001,14.76976]
[1776351383950,38.0,73943.2,0.1,-0.14866,0.0001,14.76977]
[1776351384102,38.0,73932.89,0.1,-0.14965,0.0001,14.8332]
[1776351389138,38.01,73941.68,0.1,-0.14881,0.0001,14.77961]
[1776351389945,38.01,73941.68,0.1,-0.14881,0.0001,14.77961]
[1776351392695,38.01,73946.13,0.1,-0.14836,0.0001,14.74866]
[1776351397176,38.01,73951.08,0.1,-0.14789,0.0001,14.71856]
[1776351398038,38.01,73948.5,0.1,-0.14814,0.0001,14.73458]
[1776351398201,38.01,73948.5,0.1,-0.14814,0.0001,14.73471]
[1776351400629,38.01,73947.72,0.1,-0.14822,0.0001,14.7397]
[1776351406256,38.01,73948.83,0.1,-0.14813,0.0001,14.73353]
[1776351407978,38.01,73948.34,0.1,-0.14817,0.0001,14.73665]
[1776351408157,38.01,73948.18,0.1,-0.14819,0.0001,14.73763]
[1776351409285,38.01,73948.18,0.1,-0.14819,0.0001,14.73763]
[1776351410165,38.01,73948.18,0.1,-0.14819,0.0001,14.73763]
[1776351413045,38.01,73954.32,0.1,-0.1476,0.0001,14.69977]
[1776351415841,38.01,73956.29,0.1,-0.14741,0.0001,14.68745]
[1776351419048,38.01,73955.86,0.1,-0.14745,0.0001,14.68999]
[1776351420746,38.01,73956.33,0.1,-0.14741,0.0001,14.68699]
[1776351421326,38.01,73956.76,0.1,-0.14736,0.0001,14.68429]
[1776351422001,38.01,73956.76,0.1,-0.14736,0.0001,14.68429]
[1776351423390,38.01,73956.46,0.1,-0.14739,0.0001,14.68603]
[1776351426841,38.01,73958.52,0.1,-0.14719,0.0001,14.67318]
[1776351429568,38.01,73956.33,0.1,-0.1474,0.0001,14.68648]
[1776351430440,38.01,73958.15,0.1,-0.14723,0.0001,14.67539]
[1776351432247,38.01,73959.09,0.1,-0.14714,0.0001,14.6697]
[1776351435844,38.01,73956.27,0.1,-0.14741,0.0001,14.6875]
[1776351437168,38.01,73957.97,0.1,-0.14725,0.0001,14.67714]
[1776351438131,38.01,73960.69,0.1,-0.147,9e-05,14.66049]
[1776351439083,38.01,73960.65,0.1,-0.147,9e-05,14.66083]
[1776351439937,38.01,73961.63,0.1,-0.14691,9e-05,14.65493]
[1776351443892,38.01,73962.78,0.1,-0.14681,9e-05,14.64839]
[1776351448941,38.01,73963.73,0.1,-0.14673,9e-05,14.64303]
[1776351449595,38.01,73962.92,0.1,-0.1468,9e-05,14.64796]
[1776351449753,38.01,73962.92,0.1,-0.1468,9e-05,14.64796]
[1776351451233,38.01,73974.99,0.1,-0.14563,9e-05,14.56974]
[1776351452331,38.01,73974.99,0.1,-0.14563,9e-05,14.56986]
[1776351453046,38.01,73974.99,0.1,-0.14563,9e-05,14.56986]
[1776351459414,38.01,73972.16,0.1,-0.14591,9e-05,14.58792]
[1776351460940,38.01,73968.24,0.1,-0.14628,9e-05,14.61215]
[1776351461070,38.01,73968.24,0.1,-0.14628,9e-05,14.61215]
[1776351463114,38.02,73963.7,0.1,-0.14671,9e-05,14.64023]
[1776351464794,38.02,73961.02,0.1,-0.14697,9e-05,14.65683]
[1776351465177,38.02,73961.02,0.1,-0.14697,9e-05,14.65683]
[1776351465831,38.02,73957.43,0.1,-0.14731,0.0001,14.67897]
[1776351466441,38.02,73953.22,0.1,-0.14771,0.0001,14.70493]
[1776351466870,38.02,73953.22,0.1,-0.14771,0.0001,14.70493]
[1776351467060,38.02,73953.22,0.1,-0.14771,0.0001,14.70493]
[1776351467304,38.02,73953.22,0.1,-0.14771,0.0001,14.70493]
[1776351467691,38.02,73951.06,0.1,-0.14792,0.0001,14.71852]
[1776351469059,38.02,73951.06,0.1,-0.14792,0.0001,14.71852]
[1776351469197,38.02,73951.06,0.1,-0.14792,0.0001,14.71852]
[1776351469242,38.02,73941.73,0.1,-0.14882,0.0001,14.77604]
[1776351469834,38.02,73941.73,0.1,-0.14882,0.0001,14.77604]
[1776351469899,38.02,73941.73,0.1,-0.14882,0.0001,14.77604]
[1776351469931,38.02,73941.73,0.1,-0.14882,0.0001,14.77604]
[1776351469957,38.02,73941.73,0.1,-0.14882,0.0001,14.77604]
[1776351469986,38.02,73941.73,0.1,-0.14882,0.0001,14.77604]
[1776351470075,38.02,73941.73,0.1,-0.14882,0.0001,14.77604]
[1776351470334,38.02,73934.07,0.1,-0.14955,0.0001,14.82324]
[1776351470477,38.02,73934.07,0.1,-0.14955,0.0001,14.82324]
[1776351476002,38.02,73924.72,0.1,-0.15045,0.0001,14.8806]
[1776351476293,38.02,73924.72,0.1,-0.15045,0.0001,14.8806]
[1776351476517,38.02,73924.41,0.1,-0.15048,0.0001,14.88242]
[1776351476791,38.02,73924.41,0.1,-0.15048,0.0001,14.88242]
[1776351477007,38.02,73924.41,0.1,-0.15048,0.0001,14.88242]
[1776351477076,38.02,73924.41,0.1,-0.15048,0.0001,14.88242]
[1776351482796,38.02,73915.06,0.1,-0.15139,0.0001,14.94032]
[1776351487831,38.02,73919.62,0.1,-0.15095,0.0001,14.91269]
[1776351491965,38.02,73906.9,0.1,-0.15219,0.0001,14.99147]
[1776351492683,38.02,73906.9,0.1,-0.15219,0.0001,14.99147]
[1776351492715,38.02,73906.9,0.1,-0.15219,0.0001,14.99147]
[1776351492935,38.02,73896.23,0.1,-0.15323,0.0001,15.05727]
[1776351496140,38.02,73891.4,0.1,-0.15371,0.0001,15.08718]
[1776351496241,38.02,73891.83,0.1,-0.15366,0.0001,15.08443]
[1776351497744,38.02,73891.81,0.1,-0.15366,0.0001,15.08446]
[1776351497798,38.02,73891.81,0.1,-0.15366,0.0001,15.08446]
[1776351497904,38.02,73891.81,0.1,-0.15366,0.0001,15.08437]
[1776351498997,38.02,73891.81,0.1,-0.15366,0.0001,15.08437]
[1776351499409,38.02,73891.81,0.1,-0.15366,0.0001,15.08437]
[1776351499796,38.02,73888.85,0.1,-0.15395,0.0001,15.1025]
[1776351500102,38.02,73910.06,0.1,-0.15188,0.0001,14.97179]
[1776351500395,38.02,73910.06,0.1,-0.15188,0.0001,14.97179]
[1776351501295,38.02,73910.06,0.1,-0.15188,0.0001,14.97179]
[1776351501338,38.02,73910.06,0.1,-0.15188,0.0001,14.97179]
[1776351501516,38.02,73911.65,0.1,-0.15173,0.0001,14.96194]
[1776351501932,38.02,73911.65,0.1,-0.15173,0.0001,14.96194]
[1776351502395,38.02,73911.65,0.1,-0.15173,0.0001,14.96194]
[1776351503082,38.02,73928.41,0.1,-0.1501,0.0001,14.85864]
[1776351503510,38.02,73928.41,0.1,-0.1501,0.0001,14.85864]
[1776351504195,38.02,73928.41,0.1,-0.1501,0.0001,14.85864]
[1776351504201,38.02,73948.53,0.1,-0.14817,0.0001,14.73485]
[1776351504684,38.02,73948.53,0.1,-0.14817,0.0001,14.73485]
[1776351505086,38.02,73948.53,0.1,-0.14817,0.0001,14.73485]
[1776351505167,38.02,73948.53,0.1,-0.14817,0.0001,14.73485]
[1776351505298,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351505952,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351506006,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351506054,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351506084,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351506114,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351506144,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351506232,38.02,73952.39,0.1,-0.14781,0.0001,14.7111]
[1776351506261,38.02,73954.24,0.1,-0.14763,0.0001,14.69992]
[1776351506420,38.02,73954.24,0.1,-0.14763,0.0001,14.69992]
[1776351506472,38.02,73954.24,0.1,-0.14763,0.0001,14.69992]
[1776351506654,38.02,73954.24,0.1,-0.14763,0.0001,14.69992]
[1776351506988,38.02,73954.24,0.1,-0.14764,0.0001,14.70014]
[1776351512135,38.02,73961.01,0.1,-0.14696,9e-05,14.65444]
[1776351512378,38.02,73961.01,0.1,-0.14696,9e-05,14.65444]
[1776351512519,38.02,73954.39,0.1,-0.14759,0.0001,14.69504]
[1776351512868,38.02,73954.39,0.1,-0.14759,0.0001,14.69504]
[1776351513055,38.02,73954.39,0.1,-0.14759,0.0001,14.69492]
[1776351514061,38.02,73938.04,0.1,-0.14915,0.0001,14.79556]
[1776351514876,38.02,73938.04,0.1,-0.14915,0.0001,14.79556]
[1776351515348,38.02,73936.7,0.1,-0.14928,0.0001,14.8037]
[1776351518104,38.02,73934.72,0.1,-0.14946,0.0001,14.81566]
[1776351520080,38.02,73934.32,0.1,-0.1495,0.0001,14.81819]
[1776351521746,38.02,73934.08,0.1,-0.14953,0.0001,14.8198]
[1776351522120,38.02,73934.3,0.1,-0.14951,0.0001,14.8185]
[1776351525925,38.02,73934.07,0.1,-0.14953,0.0001,14.82009]
[1776351526293,38.02,73934.07,0.1,-0.14953,0.0001,14.82009]
[1776351527271,38.02,73937.46,0.1,-0.14921,0.0001,14.79927]
[1776351527296,38.02,73937.46,0.1,-0.14921,0.0001,14.79927]
[1776351528201,38.02,73936.56,0.1,-0.14929,0.0001,14.80488]
[1776351528270,38.02,73936.17,0.1,-0.14933,0.0001,14.80735]
[1776351529800,38.02,73936.17,0.1,-0.14933,0.0001,14.80742]
[1776351530294,38.02,73937.85,0.1,-0.14917,0.0001,14.79714]
[1776351530644,38.02,73937.85,0.1,-0.14917,0.0001,14.79714]
[1776351530755,38.02,73937.85,0.1,-0.14917,0.0001,14.79714]
[1776351531303,38.02,73937.85,0.1,-0.14917,0.0001,14.79714]
[1776351531339,38.02,73937.85,0.1,-0.14917,0.0001,14.79714]
[1776351531197,38.02,73937.85,0.1,-0.14917,0.0001,14.7972]
[1776351531743,38.02,73937.85,0.1,-0.14917,0.0001,14.7972]
[1776351531779,38.02,73937.85,0.1,-0.14917,0.0001,14.7972]
[1776351532191,38.02,73937.85,0.1,-0.14917,0.0001,14.7972]
[1776351532276,38.02,73937.85,0.1,-0.14917,0.0001,14.7972]
[1776351532360,38.02,73945.15,0.1,-0.14848,0.0001,14.75234]
[1776351533145,38.02,73945.15,0.1,-0.14848,0.0001,14.75234]
[1776351533229,38.02,73945.15,0.1,-0.14848,0.0001,14.75234]
[1776351533246,38.02,73949.36,0.1,-0.14808,0.0001,14.72651]
[1776351535824,38.02,73950.41,0.1,-0.14798,0.0001,14.72026]
[1776351535875,38.02,73950.41,0.1,-0.14798,0.0001,14.72026]
[1776351535892,38.02,73950.41,0.1,-0.14798,0.0001,14.72026]
[1776351540749,38.02,73960.36,0.1,-0.14703,9e-05,14.65883]
[1776351541251,38.02,73960.36,0.1,-0.14703,9e-05,14.65883]
[1776351542390,38.02,73970.01,0.1,-0.14611,9e-05,14.59934]
[1776351542479,38.02,73970.01,0.1,-0.14611,9e-05,14.59945]
[1776351547082,38.02,73971.63,0.1,-0.14596,9e-05,14.58933]
[1776351548596,38.02,73969.86,0.1,-0.14612,9e-05,14.60014]
[1776351548858,38.02,73969.86,0.1,-0.14612,9e-05,14.60014]
[1776351548878,38.02,73969.86,0.1,-0.14612,9e-05,14.60014]
[1776351549441,38.02,73969.57,0.1,-0.14615,9e-05,14.60188]
[1776351549837,38.02,73969.57,0.1,-0.14615,9e-05,14.60188]
[1776351555365,38.02,73963.18,0.1,-0.14675,9e-05,14.64068]
[1776351558783,38.02,73964.58,0.1,-0.14661,9e-05,14.63172]
[1776351560814,38.02,73961.57,0.1,-0.14689,9e-05,14.65004]
[1776351561276,38.02,73961.57,0.1,-0.14689,9e-05,14.65004]
[1776351562856,38.02,73960.7,0.1,-0.14697,9e-05,14.65518]
[1776351565900,38.02,73961.54,0.1,-0.14689,9e-05,14.64969]
[1776351566925,38.02,73961.63,0.1,-0.14688,9e-05,14.64913]
[1776351567682,38.02,73962.69,0.1,-0.14678,9e-05,14.64251]
[1776351567783,38.01,73964.29,0.1,-0.14662,9e-05,14.63257]
[1776351573490,38.01,73970.34,0.1,-0.14602,9e-05,14.59123]
[1776351578545,38.01,73970.63,0.1,-0.14599,9e-05,14.58929]
[1776351581386,38.01,73971.15,0.1,-0.14594,9e-05,14.58607]
[1776351584151,38.01,73973.96,0.1,-0.14567,9e-05,14.56872]
[1776351584327,38.01,73973.28,0.1,-0.14574,9e-05,14.57291]
[1776351586754,38.01,73977.48,0.1,-0.14534,9e-05,14.54708]
[1776351586875,38.01,73977.48,0.1,-0.14534,9e-05,14.54708]
[1776351589924,38.01,73987.97,0.1,-0.14435,9e-05,14.48266]
[1776351591396,38.01,73986.58,0.1,-0.14449,9e-05,14.49127]
[1776351592996,38.01,73987.3,0.1,-0.14442,9e-05,14.487]
[1776351594281,38.01,73992.79,0.1,-0.14391,9e-05,14.45334]
[1776351595384,38.01,73992.73,0.1,-0.14392,9e-05,14.45384]
[1776351595456,38.01,73992.73,0.1,-0.14392,9e-05,14.45384]
[1776351595623,38.02,73997.25,0.1,-0.14349,9e-05,14.4262]
[1776351595732,38.02,73997.25,0.1,-0.14349,9e-05,14.4262]
[1776351596391,38.02,74001.06,0.1,-0.14314,9e-05,14.40272]
[1776351597530,38.02,73998.53,0.1,-0.14337,9e-05,14.41824]
[1776351597684,38.02,73998.53,0.1,-0.14337,9e-05,14.41824]
[1776351599084,38.02,73998.53,0.1,-0.14337,9e-05,14.41824]
[1776351599557,38.01,73997.04,0.1,-0.14351,9e-05,14.42738]
[1776351600129,38.01,73997.04,0.1,-0.14351,9e-05,14.42738]
[1776351600311,38.01,73997.04,0.1,-0.14351,9e-05,14.42738]
[1776351600705,38.01,73997.43,0.1,-0.14348,9e-05,14.42495]
[1776351601839,38.01,73994.48,0.1,-0.14375,9e-05,14.44305]
[1776351602856,38.01,73998.08,0.1,-0.14341,9e-05,14.4209]
[1776351603062,38.01,73998.08,0.1,-0.14341,9e-05,14.4209]
[1776351604095,38.01,73998.37,0.1,-0.14339,9e-05,14.41907]
[1776351604184,38.01,73994.34,0.1,-0.14376,9e-05,14.44381]
[1776351604829,38.01,73994.34,0.1,-0.14376,9e-05,14.44381]
[1776351605464,38.01,73994.34,0.1,-0.14376,9e-05,14.44381]
[1776351605423,38.01,73987.5,0.1,-0.1444,9e-05,14.48583]
[1776351605746,38.01,73987.5,0.1,-0.14441,9e-05,14.48599]
[1776351606878,38.01,73987.5,0.1,-0.14441,9e-05,14.48599]
[1776351607040,38.01,73987.5,0.1,-0.14441,9e-05,14.48599]
[1776351608504,38.02,73979.83,0.1,-0.14513,9e-05,14.5333]
[1776351608772,38.02,73979.83,0.1,-0.14513,9e-05,14.53335]
[1776351609933,38.02,73979.83,0.1,-0.14513,9e-05,14.53335]
[1776351609952,38.02,73979.83,0.1,-0.14513,9e-05,14.53335]
[1776351611907,38.02,73971.51,0.1,-0.14591,9e-05,14.58449]
[1776351611989,38.02,73970.72,0.1,-0.14599,9e-05,14.5893]
[1776351615977,38.02,73970.65,0.1,-0.14599,9e-05,14.58963]
[1776351619303,38.02,73973.58,0.1,-0.14572,9e-05,14.57164]
[1776351619327,38.02,73973.58,0.1,-0.14572,9e-05,14.57164]
[1776351620842,38.02,73974.26,0.1,-0.14565,9e-05,14.56749]
[1776351620890,38.02,73977.52,0.1,-0.14535,9e-05,14.54747]
[1776351621751,38.02,73977.52,0.1,-0.14535,9e-05,14.54747]
[1776351622399,38.02,73977.52,0.1,-0.14535,9e-05,14.54747]
[1776351622492,38.02,73988.07,0.1,-0.14435,9e-05,14.48267]
[1776351622545,38.02,73988.07,0.1,-0.14435,9e-05,14.48267]
[1776351622714,38.02,73988.07,0.1,-0.14435,9e-05,14.48267]
[1776351622745,38.02,73988.07,0.1,-0.14435,9e-05,14.48267]
[1776351623323,38.02,73988.07,0.1,-0.14435,9e-05,14.48267]
[1776351623374,38.02,74002.52,0.1,-0.143,9e-05,14.39394]
[1776351624123,38.02,74002.52,0.1,-0.143,9e-05,14.39394]
[1776351626022,38.02,74006.23,0.1,-0.14266,9e-05,14.37098]
[1776351626230,38.02,74006.23,0.1,-0.14266,9e-05,14.37098]
[1776351627055,38.02,74007.41,0.1,-0.14255,9e-05,14.36375]
[1776351627366,38.02,74018.94,0.1,-0.14148,9e-05,14.29297]
[1776351629044,38.01,74027.08,0.1,-0.14072,9e-05,14.24283]
[1776351633125,38.02,74034.47,0.1,-0.14002,9e-05,14.19387]
[1776351633405,38.02,74034.47,0.1,-0.14002,9e-05,14.19387]
[1776351633494,38.02,74031.62,0.1,-0.14028,9e-05,14.21147]
[1776351633541,38.02,74031.62,0.1,-0.14028,9e-05,14.21147]
[1776351634229,38.02,74031.62,0.1,-0.14028,9e-05,14.21147]
[1776351634251,38.02,74031.62,0.1,-0.14028,9e-05,14.21147]
[1776351634315,38.02,74031.62,0.1,-0.14028,9e-05,14.21147]
[1776351635004,38.02,74033.66,0.1,-0.1401,9e-05,14.19906]
[1776351635051,38.02,74032.19,0.1,-0.14023,9e-05,14.20818]
[1776351636567,38.02,74032.19,0.1,-0.14023,9e-05,14.20831]
[1776351636679,38.02,74032.19,0.1,-0.14023,9e-05,14.20831]
[1776351636797,38.02,74032.19,0.1,-0.14023,9e-05,14.20831]
[1776351637315,38.02,74033.13,0.1,-0.14015,9e-05,14.20265]
[1776351638656,38.02,74033.13,0.1,-0.14015,9e-05,14.20278]
[1776351638996,38.02,74033.6,0.1,-0.14011,9e-05,14.19983]
[1776351644019,38.02,74040.91,0.1,-0.13943,9e-05,14.15482]
[1776351644217,38.02,74040.91,0.1,-0.13943,9e-05,14.15482]
[1776351644332,38.02,74040.91,0.1,-0.13943,9e-05,14.15482]
[1776351644423,38.02,74052.7,0.1,-0.13835,9e-05,14.08233]
[1776351644605,38.02,74052.7,0.1,-0.13835,9e-05,14.08233]
[1776351648588,38.02,74046.33,0.1,-0.13894,9e-05,14.12152]
[1776351649071,38.02,74046.4,0.1,-0.13893,9e-05,14.12118]
[1776351651095,38.02,74034.25,0.1,-0.14005,9e-05,14.19577]
[1776351653048,38.02,74032.21,0.1,-0.14023,9e-05,14.20828]
[1776351655756,38.02,74029.82,0.1,-0.14045,9e-05,14.22289]
[1776351661157,38.02,74031.11,0.1,-0.14034,9e-05,14.21507]
[1776351662091,38.02,74031.11,0.1,-0.14034,9e-05,14.21507]
[1776351663032,38.02,74032.19,0.1,-0.14024,9e-05,14.20847]
[1776351663492,38.02,74032.19,0.1,-0.14024,9e-05,14.20847]
[1776351666153,38.02,74031.06,0.1,-0.14034,9e-05,14.21552]
[1776351667462,38.02,74031.05,0.1,-0.14034,9e-05,14.21562]
[1776351667482,38.02,74031.05,0.1,-0.14034,9e-05,14.21562]
[1776351668092,38.02,74029.33,0.1,-0.1405,9e-05,14.22621]
[1776351668183,38.02,74029.33,0.1,-0.1405,9e-05,14.22621]
[1776351668377,38.02,74029.33,0.1,-0.1405,9e-05,14.22621]
[1776351668443,38.02,74013.21,0.1,-0.14199,9e-05,14.32519]
[1776351669223,38.02,74000.63,0.1,-0.14316,9e-05,14.40254]
[1776351669559,38.02,74000.63,0.1,-0.14316,9e-05,14.40254]
[1776351670615,38.02,74000.63,0.1,-0.14316,9e-05,14.40254]
[1776351670960,38.02,74000.63,0.1,-0.14316,9e-05,14.40254]
[1776351671227,38.02,73995.91,0.1,-0.1436,9e-05,14.43149]
[1776351672022,38.02,73995.91,0.1,-0.1436,9e-05,14.43149]
[1776351672294,38.02,73987.76,0.1,-0.14437,9e-05,14.48148]
[1776351673459,38.02,73987.76,0.1,-0.14437,9e-05,14.48148]
[1776351674980,38.02,73984.15,0.1,-0.1447,9e-05,14.50358]
[1776351676725,38.02,73989.13,0.1,-0.14424,9e-05,14.47301]
[1776351677659,38.02,73989.91,0.1,-0.14416,9e-05,14.46825]
[1776351679039,38.02,73989.78,0.1,-0.14418,9e-05,14.46909]
[1776351684452,38.02,73990.55,0.1,-0.14411,9e-05,14.46447]
[1776351685128,38.02,73987.98,0.1,-0.14435,9e-05,14.48029]
[1776351685918,38.02,73987.98,0.1,-0.14435,9e-05,14.48031]
[1776351686822,38.02,73987.4,0.1,-0.1444,9e-05,14.48386]
[1776351689381,38.02,73990.57,0.1,-0.1441,9e-05,14.46434]
[1776351690925,38.02,73993.23,0.1,-0.14385,9e-05,14.44776]
[1776351692340,38.02,73997.57,0.1,-0.14342,9e-05,14.41725]
[1776351692500,38.02,73997.57,0.1,-0.14342,9e-05,14.41725]
[1776351692634,38.02,73995.53,0.1,-0.1436,9e-05,14.42963]
[1776351692714,38.02,73995.53,0.1,-0.1436,9e-05,14.42963]
[1776351692786,38.02,73995.53,0.1,-0.1436,9e-05,14.42963]
[1776351692883,38.02,73995.53,0.1,-0.1436,9e-05,14.42963]
[1776351693158,38.02,73995.53,0.1,-0.1436,9e-05,14.42963]
[1776351693435,38.02,74006.85,0.1,-0.14255,9e-05,14.35993]
[1776351694675,38.02,74006.85,0.1,-0.14255,9e-05,14.35997]
[1776351694841,38.02,74006.85,0.1,-0.14255,9e-05,14.35997]
[1776351694889,38.02,74006.85,0.1,-0.14255,9e-05,14.35997]
[1776351695023,38.02,74006.85,0.1,-0.14255,9e-05,14.35997]
[1776351695403,38.02,74011.61,0.1,-0.1421,9e-05,14.33066]
[1776351696904,38.02,74006.99,0.1,-0.14253,9e-05,14.35898]
[1776351696911,38.02,74006.99,0.1,-0.14253,9e-05,14.35898]
[1776351696939,38.02,74006.99,0.1,-0.14253,9e-05,14.35898]
[1776351697420,38.02,74005.25,0.1,-0.14269,9e-05,14.36958]
[1776351698843,38.02,74004.56,0.1,-0.14276,9e-05,14.37372]
[1776351699431,38.02,74004.03,0.1,-0.1428,9e-05,14.37688]
[1776351700438,38.02,73993.07,0.1,-0.14383,9e-05,14.4441]
[1776351704078,38.02,73996.92,0.1,-0.14347,9e-05,14.42046]
[1776351705046,38.02,73997.72,0.1,-0.14339,9e-05,14.41558]
[1776351705648,38.02,73992.76,0.1,-0.14386,9e-05,14.44609]
[1776351705997,38.02,73992.76,0.1,-0.14386,9e-05,14.44609]
[1776351706032,38.02,73992.76,0.1,-0.14386,9e-05,14.44609]
[1776351706481,38.02,73988.03,0.1,-0.1443,9e-05,14.47515]
[1776351706930,38.02,73988.03,0.1,-0.1443,9e-05,14.47515]
[1776351707488,38.02,73986.62,0.1,-0.14443,9e-05,14.48377]
[1776351707651,38.02,73986.62,0.1,-0.14443,9e-05,14.48377]
[1776351707760,38.02,73986.62,0.1,-0.14443,9e-05,14.48377]
[1776351708497,38.02,73984.79,0.1,-0.1446,9e-05,14.49495]
[1776351708703,38.02,73984.79,0.1,-0.1446,9e-05,14.49495]
[1776351708815,38.02,73984.79,0.1,-0.1446,9e-05,14.49495]
[1776351709107,38.02,73984.79,0.1,-0.1446,9e-05,14.49495]
[1776351709502,38.01,73978.33,0.1,-0.14521,9e-05,14.53458]
[1776351711516,38.01,73991.71,0.1,-0.14395,9e-05,14.4521]
[1776351713107,38.01,73995.41,0.1,-0.1436,9e-05,14.42913]
[1776351713892,38.01,73997.19,0.1,-0.14343,9e-05,14.4182]
[1776351714537,38.01,73996.64,0.1,-0.14348,9e-05,14.42138]
[1776351715546,38.01,73983.86,0.1,-0.14468,9e-05,14.49994]
[1776351721555,38.01,73981.55,0.1,-0.14488,9e-05,14.51343]
[1776351726979,38.01,73975.38,0.1,-0.14545,9e-05,14.55032]
[1776351727048,38.01,73975.38,0.1,-0.14545,9e-05,14.55032]
[1776351727079,38.01,73974.46,0.1,-0.14554,9e-05,14.55594]
[1776351727763,38.01,73974.46,0.1,-0.14554,9e-05,14.55594]
[1776351727972,38.01,73974.46,0.1,-0.14554,9e-05,14.55594]
[1776351729865,38.01,73977.75,0.1,-0.14522,9e-05,14.53565]
[1776351730430,38.01,73977.75,0.1,-0.14522,9e-05,14.53565]
[1776351730528,38.01,73981.09,0.1,-0.14491,9e-05,14.51512]
[1776351732123,38.01,73981.09,0.1,-0.14491,9e-05,14.51512]
[1776351732417,38.01,73981.25,0.1,-0.1449,9e-05,14.5142]
[1776351733273,38.01,73981.25,0.1,-0.1449,9e-05,14.5142]
[1776351733774,38.01,73986.22,0.1,-0.14443,9e-05,14.48367]
[1776351733792,38.01,73986.22,0.1,-0.14443,9e-05,14.48367]
[1776351734023,38.01,73986.22,0.1,-0.14443,9e-05,14.48367]
[1776351735345,38.01,73991.86,0.1,-0.1439,9e-05,14.44903]
[1776351735415,38.01,73991.86,0.1,-0.1439,9e-05,14.44903]
[1776351735438,38.01,73991.86,0.1,-0.1439,9e-05,14.44903]
[1776351735498,38.01,73991.86,0.1,-0.1439,9e-05,14.44903]
[1776351735559,38.01,73991.86,0.1,-0.1439,9e-05,14.44903]
[1776351735594,38.01,73997.42,0.1,-0.14338,9e-05,14.41458]
[1776351737091,38.01,74006.86,0.1,-0.14249,9e-05,14.35635]
[1776351737431,38.01,74006.86,0.1,-0.14249,9e-05,14.35635]
[1776351737524,38.01,74006.86,0.1,-0.14249,9e-05,14.35635]
[1776351737758,38.01,74010.27,0.1,-0.14218,9e-05,14.33541]
[1776351742572,38.01,74000.32,0.1,-0.1431,9e-05,14.3963]
[1776351742739,38.01,73995.05,0.1,-0.14359,9e-05,14.42832]
[1776351748494,38.0,73991.36,0.1,-0.14392,9e-05,14.45026]
[1776351753816,38.0,73983.64,0.1,-0.14459,9e-05,14.49202]
[1776351754995,38.0,73983.64,0.1,-0.14459,9e-05,14.49202]
[1776351759487,38.0,73980.73,0.1,-0.14485,9e-05,14.5088]
[1776351759612,38.0,73980.67,0.1,-0.14485,9e-05,14.50886]
[1776351760877,38.0,73977.77,0.1,-0.14511,9e-05,14.52638]
[1776351761181,38.0,73977.77,0.1,-0.14511,9e-05,14.52638]
[1776351761281,38.0,73980.64,0.1,-0.14484,9e-05,14.5084]
[1776351762160,38.0,73980.64,0.1,-0.14484,9e-05,14.5084]
[1776351764795,37.99,73983.0,0.1,-0.1446,9e-05,14.49288]
[1776351766630,37.99,73987.88,0.1,-0.14414,9e-05,14.46256]
[1776351769208,37.99,73986.73,0.1,-0.14424,9e-05,14.46898]
[1776351771936,37.99,73983.7,0.1,-0.14451,9e-05,14.48704]
[1776351776703,37.99,73986.7,0.1,-0.14422,9e-05,14.4675]
[1776351777034,37.99,73986.7,0.1,-0.14422,9e-05,14.4675]
[1776351777150,37.99,73986.7,0.1,-0.14422,9e-05,14.4675]
[1776351777252,37.99,73986.7,0.1,-0.14422,9e-05,14.4675]
[1776351777351,37.99,73993.31,0.1,-0.14359,9e-05,14.42657]
[1776351778702,37.99,73993.31,0.1,-0.14359,9e-05,14.42657]
[1776351779048,37.99,74000.2,0.1,-0.14295,9e-05,14.38417]
[1776351779108,37.99,74000.2,0.1,-0.14295,9e-05,14.38417]
[1776351779157,37.99,74013.3,0.1,-0.14173,9e-05,14.30366]
[1776351779906,37.99,74013.3,0.1,-0.14173,9e-05,14.30366]
[1776351782430,37.99,74019.87,0.1,-0.14113,9e-05,14.26368]
[1776351782514,37.99,74025.89,0.1,-0.14057,9e-05,14.2267]
[1776351785191,37.99,74029.0,0.1,-0.14029,9e-05,14.20765]
[1776351785207,37.99,74029.0,0.1,-0.14029,9e-05,14.20765]
[1776351785393,37.99,74029.0,0.1,-0.14029,9e-05,14.20765]
[1776351786677,37.99,74037.37,0.1,-0.13951,9e-05,14.15565]
[1776351787497,37.98,74037.54,0.1,-0.13949,9e-05,14.1543]
[1776351792601,37.98,74041.06,0.1,-0.13915,9e-05,14.13186]
[1776351793435,37.98,74041.06,0.1,-0.13915,9e-05,14.13186]
[1776351793734,37.98,74042.85,0.1,-0.13899,9e-05,14.12083]
[1776351798960,37.98,74035.55,0.1,-0.13966,9e-05,14.16554]
[1776351799615,37.98,74035.55,0.1,-0.13966,9e-05,14.16554]
[1776351803714,37.98,74043.62,0.1,-0.13892,9e-05,14.11613]
[1776351804459,37.98,74043.62,0.1,-0.13892,9e-05,14.11613]
[1776351804580,37.98,74043.62,0.1,-0.13892,9e-05,14.11613]
[1776351804652,37.98,74045.89,0.1,-0.13871,9e-05,14.10228]
[1776351804810,37.98,74045.89,0.1,-0.13871,9e-05,14.10228]
[1776351805189,37.98,74045.89,0.1,-0.13871,9e-05,14.10228]
[1776351810225,37.98,74053.48,0.1,-0.13801,9e-05,14.05519]
[1776351815420,37.98,74044.3,0.1,-0.13881,9e-05,14.10723]
[1776351815976,37.98,74044.74,0.1,-0.13877,9e-05,14.1044]
[1776351816095,37.98,74044.74,0.1,-0.13877,9e-05,14.1044]
[1776351818667,37.98,74048.55,0.1,-0.13842,9e-05,14.08084]
[1776351818676,37.98,74048.55,0.1,-0.13842,9e-05,14.08084]
[1776351823966,37.98,74039.51,0.1,-0.13924,9e-05,14.13575]
[1776351824039,37.98,74039.51,0.1,-0.13924,9e-05,14.13575]
[1776351826137,37.98,74037.54,0.1,-0.13942,9e-05,14.14756]
[1776351828667,37.98,74037.5,0.1,-0.13942,9e-05,14.14751]
[1776351828828,37.98,74038.48,0.1,-0.13932,9e-05,14.14136]
[1776351829358,37.98,74038.48,0.1,-0.13932,9e-05,14.14119]
[1776351830365,37.98,74051.76,0.1,-0.13811,9e-05,14.05965]
[1776351832471,37.98,74057.79,0.1,-0.13756,9e-05,14.02264]
[1776351836798,37.98,74069.74,0.1,-0.13648,9e-05,13.94951]
[1776351837112,37.98,74069.74,0.1,-0.13648,9e-05,13.94951]
[1776351838899,37.98,74069.47,0.1,-0.1365,9e-05,13.95129]
[1776351843663,37.98,74067.62,0.1,-0.13667,9e-05,13.96264]
[1776351844053,37.98,74067.62,0.1,-0.13668,9e-05,13.96289]
[1776351844277,37.98,74067.62,0.1,-0.13668,9e-05,13.96289]
[1776351844303,37.98,74067.62,0.1,-0.13668,9e-05,13.96289]
[1776351844465,37.98,74072.93,0.1,-0.1362,9e-05,13.93066]
[1776351845472,37.98,74087.26,0.1,-0.13492,9e-05,13.84335]
[1776351847149,37.98,74091.58,0.1,-0.13453,9e-05,13.81713]
[1776351847926,37.98,74090.54,0.1,-0.13463,9e-05,13.82346]
[1776351848611,37.98,74090.54,0.1,-0.13463,9e-05,13.82346]
[1776351848712,37.98,74089.75,0.1,-0.1347,9e-05,13.82826]
[1776351851954,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852128,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852204,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852231,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852297,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852330,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852446,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852600,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852652,37.98,74091.91,0.1,-0.1345,9e-05,13.81496]
[1776351852666,37.98,74098.94,0.1,-0.13388,9e-05,13.77196]
[1776351853220,37.98,74098.94,0.1,-0.13388,9e-05,13.77196]
[1776351853659,37.98,74114.81,0.1,-0.13247,9e-05,13.675]
[1776351855547,37.98,74114.81,0.1,-0.13246,9e-05,13.67479]
[1776351856335,37.98,74123.06,0.1,-0.13174,9e-05,13.62444]
[1776351856512,37.98,74123.06,0.1,-0.13174,9e-05,13.62444]
[1776351856562,37.98,74123.06,0.1,-0.13174,9e-05,13.62444]
[1776351856576,37.98,74123.06,0.1,-0.13174,9e-05,13.62444]
[1776351856583,37.98,74123.06,0.1,-0.13174,9e-05,13.62444]
[1776351856591,37.98,74123.06,0.1,-0.13174,9e-05,13.62444]
[1776351856679,37.98,74122.8,0.1,-0.13176,9e-05,13.62606]
[1776351856817,37.98,74122.8,0.1,-0.13176,9e-05,13.62606]
[1776351856899,37.98,74122.8,0.1,-0.13176,9e-05,13.62606]
[1776351857437,37.98,74122.8,0.1,-0.13176,9e-05,13.62606]
[1776351857496,37.98,74122.8,0.1,-0.13176,9e-05,13.62606]
[1776351862360,37.98,74113.82,0.1,-0.13255,9e-05,13.68107]
[1776351862876,37.98,74111.64,0.1,-0.13275,9e-05,13.69436]
[1776351863607,37.98,74098.65,0.1,-0.1339,9e-05,13.77366]
[1776351864908,37.98,74098.65,0.1,-0.1339,9e-05,13.77353]
[1776351864993,37.98,74098.65,0.1,-0.1339,9e-05,13.77353]
[1776351865375,37.98,74098.65,0.1,-0.1339,9e-05,13.77353]
[1776351870650,37.98,74094.65,0.1,-0.13425,9e-05,13.79734]
[1776351872389,37.98,74096.07,0.1,-0.13409,9e-05,13.78464]
[1776351872971,37.98,74096.09,0.1,-0.13408,9e-05,13.78439]
[1776351873198,37.98,74096.09,0.1,-0.13408,9e-05,13.78439]
[1776351874993,37.98,74093.89,0.1,-0.13429,9e-05,13.7982]
[1776351875487,37.98,74093.89,0.1,-0.13429,9e-05,13.7982]
[1776351875610,37.98,74093.89,0.1,-0.13429,9e-05,13.7982]
[1776351875702,37.98,74089.9,0.1,-0.13464,9e-05,13.82245]
[1776351875896,37.98,74089.9,0.1,-0.13464,9e-05,13.82245]
[1776351876373,37.98,74089.9,0.1,-0.13464,9e-05,13.82245]
[1776351876690,37.98,74089.9,0.1,-0.13464,9e-05,13.82228]
[1776351878853,37.98,74087.3,0.1,-0.13486,9e-05,13.8378]
[1776351879712,37.98,74086.79,0.1,-0.13491,9e-05,13.84072]
[1776351880687,37.98,74086.79,0.1,-0.13491,9e-05,13.84072]
[1776351880701,37.98,74086.79,0.1,-0.13491,9e-05,13.84072]
[1776351881119,37.97,74086.5,0.1,-0.13493,9e-05,13.84229]
[1776351883062,37.97,74076.02,0.1,-0.13587,9e-05,13.90636]
[1776351889206,37.98,74075.84,0.1,-0.1359,9e-05,13.90856]
[1776351889287,37.98,74075.84,0.1,-0.1359,9e-05,13.90856]
[1776351889788,37.98,74076.13,0.1,-0.13588,9e-05,13.90712]
[1776351890601,37.98,74076.13,0.1,-0.13588,9e-05,13.90712]
[1776351890702,37.98,74082.18,0.1,-0.13534,9e-05,13.87024]
[1776351895830,37.98,74082.35,0.1,-0.13534,9e-05,13.87064]
[1776351897762,37.98,74082.35,0.1,-0.13534,9e-05,13.87064]
[1776351897772,37.98,74082.35,0.1,-0.13534,9e-05,13.87064]
[1776351897766,37.98,74082.48,0.1,-0.13534,9e-05,13.87062]
[1776351898768,37.98,74082.48,0.1,-0.13534,9e-05,13.87062]
[1776351898857,37.98,74083.08,0.1,-0.13529,9e-05,13.86711]
[1776351900839,37.98,74082.79,0.1,-0.13532,9e-05,13.86884]
[1776351900881,37.98,74081.91,0.1,-0.1354,9e-05,13.87417]
[1776351901820,37.98,74081.91,0.1,-0.1354,9e-05,13.87417]
[1776351901892,37.98,74081.83,0.1,-0.13541,9e-05,13.87483]
[1776351903932,37.98,74080.42,0.1,-0.13553,9e-05,13.88333]
[1776351904097,37.98,74080.42,0.1,-0.13553,9e-05,13.88333]
[1776351904133,37.98,74080.42,0.1,-0.13553,9e-05,13.88333]
[1776351904138,37.98,74071.82,0.1,-0.1363,9e-05,13.93598]
[1776351905642,37.98,74071.82,0.1,-0.1363,9e-05,13.93598]
[1776351906416,37.98,74066.75,0.1,-0.13677,9e-05,13.96725]
[1776351909068,37.98,74068.37,0.1,-0.13662,9e-05,13.95738]
[1776351909152,37.98,74066.7,0.1,-0.13677,9e-05,13.96761]
[1776351909963,37.98,74066.7,0.1,-0.13677,9e-05,13.96761]
[1776351910049,37.98,74062.93,0.1,-0.13711,9e-05,13.99074]
[1776351911718,37.98,74062.93,0.1,-0.13711,9e-05,13.99074]
[1776351911763,37.98,74062.93,0.1,-0.13711,9e-05,13.99074]
[1776351911779,37.98,74061.53,0.1,-0.13724,9e-05,13.9993]
[1776351913065,37.98,74061.53,0.1,-0.13724,9e-05,13.9993]
[1776351914020,37.98,74063.3,0.1,-0.13708,9e-05,13.98842]
[1776351914790,37.98,74063.3,0.1,-0.13708,9e-05,13.98842]
[1776351915373,37.98,74062.65,0.1,-0.13714,9e-05,13.99232]
[1776351918725,37.98,74062.32,0.1,-0.13716,9e-05,13.99425]
[1776351920929,37.98,74065.0,0.1,-0.13692,9e-05,13.97766]
[1776351921051,37.98,74065.0,0.1,-0.13692,9e-05,13.97766]
[1776351921739,37.98,74065.0,0.1,-0.13692,9e-05,13.97766]
[1776351921152,37.98,74059.05,0.1,-0.13746,9e-05,14.01408]
[1776351922338,37.98,74059.05,0.1,-0.13746,9e-05,14.01408]
[1776351923320,37.98,74054.96,0.1,-0.13783,9e-05,14.03901]
[1776351923432,37.98,74054.96,0.1,-0.13783,9e-05,14.03901]
[1776351923529,37.98,74056.64,0.1,-0.13767,9e-05,14.02859]
[1776351926734,37.98,74068.31,0.1,-0.13661,9e-05,13.95692]
[1776351928071,37.98,74072.8,0.1,-0.13621,9e-05,13.92964]
[1776351933799,37.99,74082.74,0.1,-0.1353,9e-05,13.86603]
[1776351933094,37.99,74072.24,0.1,-0.13625,9e-05,13.9304]
[1776351933887,37.99,74072.24,0.1,-0.13625,9e-05,13.9304]
[1776351939762,37.99,74074.09,0.1,-0.13609,9e-05,13.91933]
[1776351942249,37.99,74082.04,0.1,-0.13537,9e-05,13.87056]
[1776351942311,37.99,74082.04,0.1,-0.13537,9e-05,13.87056]
[1776351942690,37.99,74082.04,0.1,-0.13537,9e-05,13.87056]
[1776351942784,37.99,74071.61,0.1,-0.1363,9e-05,13.93411]
[1776351944052,37.99,74071.61,0.1,-0.1363,9e-05,13.93411]
[1776351944066,37.99,74071.61,0.1,-0.1363,9e-05,13.93411]
[1776351944874,37.99,74071.66,0.1,-0.1363,9e-05,13.93379]
[1776351948303,37.99,74079.81,0.1,-0.13557,9e-05,13.88435]
[1776351948395,37.99,74074.54,0.1,-0.13605,9e-05,13.91669]
[1776351948921,37.99,74074.54,0.1,-0.13605,9e-05,13.91669]
[1776351948982,37.99,74074.54,0.1,-0.13605,9e-05,13.91669]
[1776351949083,37.99,74074.54,0.1,-0.13605,9e-05,13.91669]
[1776351950353,37.99,74076.3,0.1,-0.13589,9e-05,13.90592]
[1776351950422,37.99,74079.82,0.1,-0.13558,9e-05,13.88461]
[1776351953315,37.99,74081.74,0.1,-0.13541,9e-05,13.87313]
[1776351953832,37.99,74082.82,0.1,-0.13531,9e-05,13.8668]
[1776351953912,37.99,74082.82,0.1,-0.13531,9e-05,13.8668]
[1776351953969,37.99,74082.82,0.1,-0.13531,9e-05,13.8668]
[1776351954243,37.99,74082.82,0.1,-0.13532,9e-05,13.86708]
[1776351954971,37.99,74082.82,0.1,-0.13532,9e-05,13.86708]
[1776351955554,37.99,74092.04,0.1,-0.13449,9e-05,13.81049]
[1776351955935,37.99,74092.04,0.1,-0.13449,9e-05,13.81049]
[1776351956521,37.99,74104.49,0.1,-0.13337,9e-05,13.73368]
[1776351959932,37.99,74107.16,0.1,-0.13313,9e-05,13.71696]
[1776351960659,37.99,74107.16,0.1,-0.13313,9e-05,13.71696]
[1776351961179,37.99,74105.38,0.1,-0.13328,9e-05,13.72768]
[1776351961263,37.99,74105.38,0.1,-0.13328,9e-05,13.72768]
[1776351961295,37.99,74105.38,0.1,-0.13328,9e-05,13.7275]
[1776351961999,37.99,74105.38,0.1,-0.13328,9e-05,13.7275]
[1776351964166,37.98,74108.54,0.1,-0.13299,9e-05,13.70784]
[1776351964186,37.98,74108.54,0.1,-0.13299,9e-05,13.70784]
[1776351964368,37.98,74117.02,0.1,-0.13224,9e-05,13.6559]
[1776351965803,37.98,74117.02,0.1,-0.13224,9e-05,13.6559]
[1776351966382,37.98,74117.02,0.1,-0.13224,9e-05,13.65575]
[1776351966663,37.98,74117.02,0.1,-0.13224,9e-05,13.65575]
[1776351966761,37.98,74117.02,0.1,-0.13224,9e-05,13.65575]
[1776351966763,37.98,74120.56,0.1,-0.13193,9e-05,13.63407]
[1776351967134,37.98,74120.56,0.1,-0.13193,9e-05,13.63407]
[1776351967677,37.98,74120.56,0.1,-0.13193,9e-05,13.63407]
[1776351967962,37.98,74118.17,0.1,-0.13214,9e-05,13.64865]
[1776351968776,37.98,74118.17,0.1,-0.13214,9e-05,13.64865]
[1776351968857,37.98,74118.17,0.1,-0.13214,9e-05,13.64865]
[1776351969205,37.98,74118.21,0.1,-0.13213,9e-05,13.64835]
[1776351969531,37.98,74118.21,0.1,-0.13213,9e-05,13.64835]
[1776351970759,37.98,74119.79,0.1,-0.13199,9e-05,13.63871]
[1776351976399,37.98,74119.68,0.1,-0.132,9e-05,13.63927]
[1776351981435,37.98,74121.42,0.1,-0.13185,9e-05,13.62855]
[1776351986471,37.98,74116.03,0.1,-0.13232,9e-05,13.66127]
[1776351991505,37.98,74124.05,0.1,-0.13158,9e-05,13.60822]
[1776351992716,37.98,74124.05,0.1,-0.13158,9e-05,13.60822]
[1776351992849,37.98,74124.05,0.1,-0.13158,9e-05,13.60822]
[1776351993139,37.98,74125.03,0.1,-0.13149,9e-05,13.60223]
[1776351993751,37.98,74125.03,0.1,-0.13149,9e-05,13.60223]
[1776351993960,37.98,74130.25,0.1,-0.13103,9e-05,13.57038]
[1776351994223,37.98,74130.25,0.1,-0.13103,9e-05,13.57038]
[1776351994527,37.98,74130.25,0.1,-0.13103,9e-05,13.57038]
[1776351996278,37.98,74136.26,0.1,-0.13051,9e-05,13.53378]
[1776351996313,37.98,74136.26,0.1,-0.13051,9e-05,13.53378]
[1776352001463,37.98,74136.08,0.1,-0.13052,9e-05,13.53437]
[1776352004509,37.98,74138.69,0.1,-0.13029,9e-05,13.51862]
[1776352004597,37.98,74136.58,0.1,-0.13048,9e-05,13.53152]
[1776352009635,37.98,74135.24,0.1,-0.13059,9e-05,13.53961]
[1776352011370,37.98,74138.59,0.1,-0.1303,9e-05,13.5192]
[1776352011611,37.98,74138.59,0.1,-0.1303,9e-05,13.5192]
[1776352016122,37.98,74129.55,0.1,-0.13109,9e-05,13.57434]
[1776352016684,37.98,74130.05,0.1,-0.13105,9e-05,13.57126]
[1776352017077,37.98,74130.05,0.1,-0.13105,9e-05,13.57126]
[1776352017690,37.98,74133.85,0.1,-0.13071,9e-05,13.54806]
[1776352020738,37.98,74134.88,0.1,-0.13062,9e-05,13.54181]
[1776352026759,37.98,74125.24,0.1,-0.13147,9e-05,13.60039]
[1776352031793,37.98,74128.98,0.1,-0.13114,9e-05,13.57746]
[1776352035842,37.98,74126.83,0.1,-0.13133,9e-05,13.59061]
[1776352038208,37.98,74127.55,0.1,-0.13126,9e-05,13.58627]
[1776352038840,37.98,74128.51,0.1,-0.13118,9e-05,13.58045]
[1776352040679,37.98,74134.95,0.1,-0.13061,9e-05,13.54108]
[1776352040707,37.98,74134.95,0.1,-0.13061,9e-05,13.54108]
[1776352040849,37.98,74134.95,0.1,-0.13061,9e-05,13.54108]
[1776352040924,37.98,74134.95,0.1,-0.13061,9e-05,13.54108]
[1776352040947,37.98,74156.04,0.1,-0.12877,9e-05,13.41265]
[1776352041032,37.98,74156.04,0.1,-0.12877,9e-05,13.41265]
[1776352043879,37.98,74166.76,0.1,-0.12785,9e-05,13.34728]
[1776352045925,37.98,74166.41,0.1,-0.12788,9e-05,13.34954]
[1776352046900,37.98,74168.17,0.1,-0.12773,9e-05,13.33895]
[1776352047691,37.98,74168.17,0.1,-0.12773,9e-05,13.33895]
[1776352047957,37.98,74168.17,0.1,-0.12773,9e-05,13.33895]
[1776352047907,37.98,74166.18,0.1,-0.1279,9e-05,13.35095]
[1776352048914,37.98,74164.08,0.1,-0.12808,9e-05,13.36361]
[1776352049055,37.98,74164.08,0.1,-0.12808,9e-05,13.36361]
[1776352049549,37.98,74164.08,0.1,-0.12808,9e-05,13.36361]
[1776352049921,37.98,74160.81,0.1,-0.12836,9e-05,13.38346]
[1776352050101,37.98,74160.81,0.1,-0.12836,9e-05,13.38346]
[1776352050139,37.98,74160.81,0.1,-0.12836,9e-05,13.38346]
[1776352050181,37.98,74160.81,0.1,-0.12836,9e-05,13.38346]
[1776352050930,37.98,74162.32,0.1,-0.12823,9e-05,13.37421]
[1776352050991,37.98,74162.32,0.1,-0.12823,9e-05,13.37421]
[1776352051357,37.98,74162.32,0.1,-0.12823,9e-05,13.37421]
[1776352051567,37.98,74162.32,0.1,-0.12823,9e-05,13.37421]
[1776352051576,37.98,74162.32,0.1,-0.12823,9e-05,13.37421]
[1776352051935,37.98,74163.27,0.1,-0.12812,9e-05,13.36451]
[1776352052249,37.98,74163.27,0.1,-0.12812,9e-05,13.36451]
[1776352052942,37.98,74162.93,0.1,-0.12814,9e-05,13.36655]
[1776352054306,37.98,74163.22,0.1,-0.12812,9e-05,13.36467]
[1776352056290,37.98,74163.43,0.1,-0.1281,9e-05,13.36319]
[1776352059271,37.98,74159.38,0.1,-0.12844,9e-05,13.3875]
[1776352059819,37.98,74159.38,0.1,-0.12844,9e-05,13.3875]
[1776352065182,37.98,74157.71,0.1,-0.12858,9e-05,13.39729]
[1776352066261,37.98,74158.99,0.1,-0.12847,9e-05,13.38941]
[1776352066432,37.98,74158.99,0.1,-0.12847,9e-05,13.38941]
[1776352068633,37.98,74159.19,0.1,-0.12845,9e-05,13.38804]
[1776352068686,37.98,74159.19,0.1,-0.12845,9e-05,13.38804]
[1776352069475,37.98,74158.53,0.1,-0.12851,9e-05,13.39197]
[1776352069501,37.98,74158.53,0.1,-0.12851,9e-05,13.39197]
[1776352071728,37.98,74157.81,0.1,-0.12857,9e-05,13.3961]
[1776352071859,37.98,74157.81,0.1,-0.12857,9e-05,13.3961]
[1776352071870,37.98,74157.81,0.1,-0.12857,9e-05,13.3961]
[1776352071921,37.98,74158.25,0.1,-0.12853,9e-05,13.39329]
[1776352072106,37.98,74158.25,0.1,-0.12853,9e-05,13.39329]
[1776352072207,37.98,74158.25,0.1,-0.12853,9e-05,13.39329]
[1776352072313,37.98,74158.25,0.1,-0.12853,9e-05,13.39329]
[1776352072734,37.98,74162.81,0.1,-0.12813,9e-05,13.36543]
[1776352074696,37.98,74162.81,0.1,-0.12813,9e-05,13.3653]
[1776352074919,37.98,74162.81,0.1,-0.12813,9e-05,13.3653]
[1776352074963,37.98,74176.76,0.1,-0.12692,9e-05,13.28045]
[1776352077266,37.97,74182.31,0.1,-0.12645,9e-05,13.24658]
[1776352077689,37.97,74182.31,0.1,-0.12645,9e-05,13.24658]
[1776352077769,37.97,74182.31,0.1,-0.12645,9e-05,13.24658]
[1776352078751,37.97,74183.99,0.1,-0.1263,9e-05,13.23623]
[1776352078849,37.97,74183.99,0.1,-0.1263,9e-05,13.23623]
[1776352078945,37.97,74184.88,0.1,-0.12622,9e-05,13.23071]
[1776352084835,37.97,74188.03,0.1,-0.12595,9e-05,13.21105]
[1776352084944,37.97,74188.03,0.1,-0.12595,9e-05,13.21105]
[1776352085341,37.97,74189.79,0.1,-0.1258,9e-05,13.20028]
[1776352085605,37.97,74201.46,0.1,-0.1248,8e-05,13.12945]
[1776352086883,37.97,74201.46,0.1,-0.1248,8e-05,13.12945]
[1776352088352,37.97,74209.66,0.1,-0.1241,8e-05,13.07961]
[1776352088991,37.97,74209.66,0.1,-0.1241,8e-05,13.07961]
[1776352089022,37.97,74210.33,0.1,-0.12405,8e-05,13.07554]
[1776352090064,37.97,74210.33,0.1,-0.12405,8e-05,13.07554]
[1776352090197,37.97,74210.33,0.1,-0.12405,8e-05,13.07554]
[1776352090990,37.97,74210.33,0.1,-0.12405,8e-05,13.07554]
[1776352091210,37.97,74210.48,0.1,-0.12403,8e-05,13.07462]
[1776352095069,37.97,74214.87,0.1,-0.12366,8e-05,13.04802]
[1776352096337,37.97,74230.0,0.1,-0.12239,8e-05,12.95661]
[1776352097141,37.97,74230.0,0.1,-0.12239,8e-05,12.95661]
[1776352102290,37.97,74234.33,0.1,-0.12205,8e-05,12.93148]
[1776352106693,37.98,74235.42,0.1,-0.12196,8e-05,12.92553]
[1776352107336,37.98,74233.58,0.1,-0.12212,8e-05,12.93685]
[1776352107685,37.98,74219.78,0.1,-0.12328,8e-05,13.02041]
[1776352109148,37.98,74209.59,0.1,-0.12414,8e-05,13.08224]
[1776352109424,37.98,74209.59,0.1,-0.12414,8e-05,13.08224]
[1776352109484,37.98,74208.29,0.1,-0.12425,8e-05,13.09018]
[1776352111245,37.98,74207.67,0.1,-0.1243,8e-05,13.09392]
[1776352111255,37.98,74207.67,0.1,-0.1243,8e-05,13.09392]
[1776352111310,37.98,74207.67,0.1,-0.1243,8e-05,13.09392]
[1776352111354,37.98,74207.67,0.1,-0.12427,8e-05,13.09004]
[1776352112686,37.98,74196.42,0.1,-0.12523,9e-05,13.15815]
[1776352116754,37.98,74186.05,0.1,-0.12612,9e-05,13.22141]
[1776352116795,37.98,74186.05,0.1,-0.12612,9e-05,13.22141]
[1776352116814,37.98,74186.05,0.1,-0.12612,9e-05,13.22141]
[1776352116851,37.98,74186.05,0.1,-0.12612,9e-05,13.22141]
[1776352116946,37.98,74177.1,0.1,-0.12688,9e-05,13.27553]
[1776352117460,37.98,74177.1,0.1,-0.12688,9e-05,13.27553]
[1776352118484,37.98,74173.13,0.1,-0.12722,9e-05,13.29949]
[1776352118497,37.98,74173.13,0.1,-0.12722,9e-05,13.29949]
[1776352118587,37.98,74173.13,0.1,-0.12722,9e-05,13.29949]
[1776352119247,37.98,74171.51,0.1,-0.12736,9e-05,13.3094]
[1776352119414,37.98,74171.51,0.1,-0.12736,9e-05,13.30945]
[1776352120902,37.98,74171.51,0.1,-0.12736,9e-05,13.30945]
[1776352120941,37.98,74172.55,0.1,-0.12727,9e-05,13.30318]
[1776352121103,37.98,74172.55,0.1,-0.12727,9e-05,13.30318]
[1776352121689,37.98,74172.55,0.1,-0.12727,9e-05,13.30318]
[1776352122026,37.98,74172.55,0.1,-0.12727,9e-05,13.30318]
[1776352124629,37.98,74171.16,0.1,-0.12739,9e-05,13.31178]
[1776352125653,37.98,74173.42,0.1,-0.1272,9e-05,13.29811]
[1776352125664,37.98,74173.42,0.1,-0.1272,9e-05,13.29811]
[1776352125712,37.98,74172.4,0.1,-0.12729,9e-05,13.30436]
[1776352129674,37.98,74181.34,0.1,-0.12652,9e-05,13.25032]
[1776352129711,37.98,74173.46,0.1,-0.1272,9e-05,13.29832]
[1776352130671,37.98,74173.46,0.1,-0.1272,9e-05,13.29832]
[1776352131385,37.98,74171.23,0.1,-0.1274,9e-05,13.31201]
[1776352131567,37.98,74171.23,0.1,-0.1274,9e-05,13.31201]
[1776352131928,37.98,74171.23,0.1,-0.1274,9e-05,13.31201]
[1776352132009,37.98,74171.23,0.1,-0.1274,9e-05,13.31201]
[1776352132025,37.98,74172.88,0.1,-0.12725,9e-05,13.30206]
[1776352132447,37.98,74172.88,0.1,-0.12725,9e-05,13.30206]
[1776352133276,37.98,74182.13,0.1,-0.12646,9e-05,13.24597]
[1776352133281,37.98,74182.13,0.1,-0.12646,9e-05,13.24597]
[1776352135008,37.98,74182.13,0.1,-0.12647,9e-05,13.24631]
[1776352135166,37.98,74182.21,0.1,-0.12646,9e-05,13.24599]
[1776352135926,37.98,74182.21,0.1,-0.12646,9e-05,13.24599]
[1776352136290,37.98,74184.21,0.1,-0.12629,9e-05,13.23399]
[1776352136570,37.98,74184.21,0.1,-0.12629,9e-05,13.23399]
[1776352139728,37.98,74191.64,0.1,-0.12567,9e-05,13.18945]
[1776352144764,37.98,74195.04,0.1,-0.12539,9e-05,13.17]
[1776352148149,37.99,74198.75,0.1,-0.12508,8e-05,13.14803]
[1776352148978,37.99,74198.75,0.1,-0.12508,8e-05,13.14803]
[1776352149521,37.99,74199.45,0.1,-0.12503,8e-05,13.14392]
[1776352151126,37.99,74207.52,0.1,-0.12434,8e-05,13.09483]
[1776352151426,37.99,74207.52,0.1,-0.12434,8e-05,13.09483]
[1776352151677,37.99,74207.52,0.1,-0.12434,8e-05,13.09476]
[1776352153512,37.99,74214.09,0.1,-0.12379,8e-05,13.05535]
[1776352154316,37.99,74213.56,0.1,-0.12383,8e-05,13.05856]
[1776352155216,37.99,74214.57,0.1,-0.12375,8e-05,13.05283]
[1776352155581,37.99,74214.57,0.1,-0.12375,8e-05,13.05283]
[1776352155736,37.99,74214.57,0.1,-0.12375,8e-05,13.05283]
[1776352156235,37.99,74218.83,0.1,-0.1234,8e-05,13.02746]
[1776352156538,37.99,74218.83,0.1,-0.1234,8e-05,13.02746]
[1776352156813,37.99,74218.83,0.1,-0.1234,8e-05,13.02746]
[1776352156856,37.99,74240.35,0.1,-0.1216,8e-05,12.89794]
[1776352157648,37.99,74240.35,0.1,-0.1216,8e-05,12.89794]
[1776352157698,37.99,74240.35,0.1,-0.1216,8e-05,12.89794]
[1776352158018,37.99,74259.38,0.1,-0.12003,8e-05,12.78338]
[1776352158503,37.99,74259.38,0.1,-0.12003,8e-05,12.78338]
[1776352158765,37.99,74259.38,0.1,-0.12003,8e-05,12.78338]
[1776352159038,37.99,74272.92,0.1,-0.11892,8e-05,12.70245]
[1776352160116,37.99,74282.48,0.1,-0.11815,8e-05,12.64544]
[1776352160506,37.99,74282.48,0.1,-0.11815,8e-05,12.64544]
[1776352160622,37.99,74282.48,0.1,-0.11815,8e-05,12.64544]
[1776352160891,37.99,74293.14,0.1,-0.11728,8e-05,12.58155]
[1776352161479,37.99,74293.14,0.1,-0.11728,8e-05,12.58155]
[1776352161684,37.99,74293.14,0.1,-0.11728,8e-05,12.58155]
[1776352161760,37.99,74293.14,0.1,-0.11729,8e-05,12.58198]
[1776352162882,37.99,74293.14,0.1,-0.11729,8e-05,12.58198]
[1776352163044,37.99,74293.14,0.1,-0.11729,8e-05,12.58198]
[1776352162989,37.99,74328.78,0.1,-0.11443,8e-05,12.36959]
[1776352163939,38.0,74324.36,0.1,-0.1148,8e-05,12.39698]
[1776352164577,38.0,74324.36,0.1,-0.1148,8e-05,12.39698]
[1776352164962,38.0,74336.59,0.1,-0.11383,8e-05,12.32492]
[1776352166296,38.0,74335.32,0.1,-0.11394,8e-05,12.33314]
[1776352167061,38.0,74335.32,0.1,-0.11394,8e-05,12.33314]
[1776352166802,38.0,74335.32,0.1,-0.11394,8e-05,12.33314]
[1776352167808,38.0,74340.15,0.1,-0.11357,8e-05,12.30482]
[1776352168529,38.0,74340.15,0.1,-0.11357,8e-05,12.30482]
[1776352168907,38.0,74340.15,0.1,-0.11357,8e-05,12.30482]
[1776352168921,38.0,74340.15,0.1,-0.11357,8e-05,12.30482]
[1776352168924,38.0,74340.15,0.1,-0.11357,8e-05,12.30482]
[1776352168989,38.0,74340.15,0.1,-0.11357,8e-05,12.30482]
[1776352169022,38.0,74336.93,0.1,-0.11383,8e-05,12.32492]
[1776352171201,38.0,74331.43,0.1,-0.11428,8e-05,12.35811]
[1776352172404,38.0,74326.55,0.1,-0.11464,8e-05,12.38375]
[1776352177901,38.01,74329.94,0.1,-0.11443,8e-05,12.36836]
[1776352180614,38.02,74322.22,0.1,-0.11506,8e-05,12.41533]
[1776352180900,38.02,74326.88,0.1,-0.11469,8e-05,12.38784]
[1776352183426,38.02,74328.26,0.1,-0.11459,8e-05,12.38025]
[1776352183800,38.02,74328.26,0.1,-0.11459,8e-05,12.38025]
[1776352183868,38.02,74328.26,0.1,-0.11459,8e-05,12.38025]
[1776352183933,38.02,74312.02,0.1,-0.1159,8e-05,12.47773]
[1776352184346,38.02,74312.02,0.1,-0.1159,8e-05,12.47773]
[1776352184411,38.02,74312.02,0.1,-0.1159,8e-05,12.47773]
[1776352186142,38.02,74296.13,0.1,-0.11718,8e-05,12.5731]
[1776352188452,38.02,74278.56,0.1,-0.11862,8e-05,12.67861]
[1776352191107,38.02,74280.63,0.1,-0.11845,8e-05,12.66642]
[1776352191203,38.02,74282.24,0.1,-0.11832,8e-05,12.6569]
[1776352195828,38.02,74290.75,0.1,-0.11764,8e-05,12.60668]
[1776352195889,38.02,74290.75,0.1,-0.11764,8e-05,12.60668]
[1776352196377,38.02,74287.49,0.1,-0.1179,8e-05,12.62638]
[1776352196836,38.02,74287.49,0.1,-0.1179,8e-05,12.62638]
[1776352197059,38.02,74287.49,0.1,-0.1179,8e-05,12.62638]
[1776352197278,38.02,74297.8,0.1,-0.11707,8e-05,12.5649]
[1776352197333,38.02,74297.8,0.1,-0.11707,8e-05,12.5649]
[1776352197399,38.02,74297.8,0.1,-0.11707,8e-05,12.5649]
[1776352198027,38.02,74297.8,0.1,-0.11708,8e-05,12.56516]
[1776352198654,38.02,74297.8,0.1,-0.11708,8e-05,12.56516]
[1776352198748,38.02,74297.8,0.1,-0.11708,8e-05,12.56516]
[1776352198788,38.02,74297.8,0.1,-0.11708,8e-05,12.56516]
[1776352198916,38.02,74297.8,0.1,-0.11708,8e-05,12.56516]
[1776352198998,38.02,74297.8,0.1,-0.11708,8e-05,12.56516]
[1776352199088,38.04,74300.19,0.1,-0.11696,8e-05,12.55691]
[1776352200064,38.04,74300.19,0.1,-0.11696,8e-05,12.55691]
[1776352200076,38.04,74300.19,0.1,-0.11696,8e-05,12.55691]
[1776352200465,38.04,74300.19,0.1,-0.11696,8e-05,12.55715]
[1776352201993,38.04,74303.32,0.1,-0.11672,8e-05,12.53869]
[1776352202932,38.04,74309.16,0.1,-0.11625,8e-05,12.50412]
[1776352203065,38.04,74323.63,0.1,-0.11509,8e-05,12.4182]
[1776352203164,38.04,74323.63,0.1,-0.11509,8e-05,12.4182]
[1776352203405,38.04,74323.63,0.1,-0.11509,8e-05,12.4182]
[1776352204071,38.04,74323.63,0.1,-0.1151,8e-05,12.41869]
[1776352204877,38.04,74323.63,0.1,-0.1151,8e-05,12.41869]
[1776352204914,38.04,74323.63,0.1,-0.1151,8e-05,12.41869]
[1776352204917,38.04,74323.63,0.1,-0.1151,8e-05,12.41869]
[1776352204927,38.04,74323.63,0.1,-0.1151,8e-05,12.41869]
[1776352204979,38.04,74323.63,0.1,-0.1151,8e-05,12.41869]
[1776352205918,38.04,74330.2,0.1,-0.11458,8e-05,12.38009]
[1776352206125,38.04,74330.2,0.1,-0.11458,8e-05,12.38009]
[1776352206338,38.04,74331.28,0.1,-0.1145,8e-05,12.37398]
[1776352207122,38.04,74331.28,0.1,-0.1145,8e-05,12.37398]
[1776352208104,38.05,74350.34,0.1,-0.11305,8e-05,12.26488]
[1776352209042,38.05,74350.34,0.1,-0.11305,8e-05,12.26488]
[1776352209928,38.06,74354.47,0.1,-0.11278,8e-05,12.24491]
[1776352210035,38.06,74354.47,0.1,-0.11278,8e-05,12.24491]
[1776352210123,38.06,74353.37,0.1,-0.11287,8e-05,12.25187]
[1776352211032,38.06,74353.37,0.1,-0.11287,8e-05,12.25187]
[1776352211136,38.06,74368.38,0.1,-0.1117,8e-05,12.16324]
[1776352211703,38.06,74368.38,0.1,-0.1117,8e-05,12.16324]
[1776352212138,38.06,74368.38,0.1,-0.1117,8e-05,12.16355]
[1776352212765,38.06,74368.38,0.1,-0.1117,8e-05,12.16355]
[1776352212934,38.06,74368.38,0.1,-0.1117,8e-05,12.16355]
[1776352212952,38.06,74368.38,0.1,-0.1117,8e-05,12.16355]
[1776352213145,38.08,74369.03,0.1,-0.11173,8e-05,12.16569]
[1776352214221,38.08,74372.57,0.1,-0.1115,8e-05,12.14813]
[1776352215526,38.09,74373.04,0.1,-0.1115,8e-05,12.14868]
[1776352216465,38.1,74372.01,0.1,-0.11163,8e-05,12.15797]
[1776352217042,38.1,74372.01,0.1,-0.11163,8e-05,12.15797]
[1776352217328,38.11,74372.72,0.1,-0.11165,8e-05,12.15979]
[1776352218501,38.11,74376.61,0.1,-0.11134,8e-05,12.13681]
[1776352219497,38.12,74381.12,0.1,-0.11104,8e-05,12.11354]
[1776352220073,38.12,74381.12,0.1,-0.11104,8e-05,12.11354]
[1776352220119,38.13,74393.44,0.1,-0.11013,8e-05,12.0446]
[1776352220754,38.13,74393.44,0.1,-0.11013,8e-05,12.0446]
[1776352220776,38.13,74407.74,0.1,-0.10906,8e-05,11.96286]
[1776352221255,38.13,74407.74,0.1,-0.10906,8e-05,11.96286]
[1776352221537,38.13,74407.74,0.1,-0.10906,8e-05,11.96286]
[1776352222334,38.13,74408.85,0.1,-0.10898,8e-05,11.95669]
[1776352223214,38.14,74411.44,0.1,-0.10883,8e-05,11.94511]
[1776352223228,38.14,74411.44,0.1,-0.10883,8e-05,11.94511]
[1776352223944,38.14,74411.44,0.1,-0.10883,8e-05,11.94511]
[1776352223984,38.14,74419.33,0.1,-0.10823,8e-05,11.8992]
[1776352224288,38.14,74419.33,0.1,-0.10823,8e-05,11.8992]
[1776352224446,38.14,74419.33,0.1,-0.10823,8e-05,11.8992]
[1776352225086,38.15,74438.12,0.1,-0.10686,8e-05,11.79358]
[1776352225643,38.15,74438.12,0.1,-0.10686,8e-05,11.79358]
[1776352226185,38.15,74438.12,0.1,-0.10686,8e-05,11.79358]
[1776352225650,38.15,74456.07,0.1,-0.10552,7e-05,11.68885]
[1776352226695,38.15,74456.07,0.1,-0.10552,7e-05,11.68885]
[1776352228846,38.16,74456.28,0.1,-0.10558,7e-05,11.69365]
[1776352229355,38.16,74456.28,0.1,-0.10558,7e-05,11.69365]
[1776352229936,38.17,74461.6,0.1,-0.10519,7e-05,11.66307]
[1776352231543,38.17,74463.57,0.1,-0.10504,7e-05,11.6516]
[1776352232080,38.17,74463.57,0.1,-0.10504,7e-05,11.6516]
[1776352232107,38.17,74463.57,0.1,-0.10504,7e-05,11.6516]
[1776352232180,38.17,74463.57,0.1,-0.10504,7e-05,11.6516]
[1776352238017,38.23,74461.41,0.1,-0.10553,7e-05,11.68898]
[1776352238120,38.23,74461.41,0.1,-0.10553,7e-05,11.68898]
[1776352238121,38.25,74459.96,0.1,-0.10577,7e-05,11.70779]
[1776352238357,38.25,74459.96,0.1,-0.10577,7e-05,11.70779]
[1776352239945,38.25,74453.82,0.1,-0.10622,7e-05,11.74351]
[1776352240102,38.25,74453.82,0.1,-0.10622,7e-05,11.74351]
[1776352240111,38.26,74448.86,0.1,-0.10667,8e-05,11.77864]
[1776352241698,38.28,74436.03,0.1,-0.10776,8e-05,11.86265]
[1776352242973,38.29,74424.97,0.1,-0.10864,8e-05,11.93104]
[1776352245576,38.29,74426.62,0.1,-0.10853,8e-05,11.92198]
[1776352245998,38.29,74426.62,0.1,-0.10853,8e-05,11.92198]
[1776352246002,38.29,74430.52,0.1,-0.10824,8e-05,11.90038]
[1776352246447,38.29,74430.52,0.1,-0.10824,8e-05,11.90038]
[1776352247133,38.3,74436.87,0.1,-0.10777,8e-05,11.86394]
[1776352247746,38.3,74436.87,0.1,-0.10777,8e-05,11.86394]
[1776352247783,38.3,74436.87,0.1,-0.10777,8e-05,11.86394]
[1776352247787,38.3,74436.87,0.1,-0.10777,8e-05,11.86394]
[1776352247904,38.3,74437.07,0.1,-0.1078,8e-05,11.86657]
[1776352249512,38.32,74435.39,0.1,-0.10802,8e-05,11.88306]
[1776352251084,38.32,74437.79,0.1,-0.10783,8e-05,11.86906]
[1776352251115,38.33,74440.77,0.1,-0.1077,8e-05,11.85898]
[1776352253765,38.34,74442.23,0.1,-0.10764,8e-05,11.85429]
[1776352253914,38.34,74442.23,0.1,-0.10764,8e-05,11.85429]
[1776352254015,38.36,74442.6,0.1,-0.10771,8e-05,11.85994]
[1776352254704,38.36,74442.6,0.1,-0.10771,8e-05,11.85994]
[1776352254790,38.36,74442.6,0.1,-0.10771,8e-05,11.85994]
[1776352255206,38.36,74442.6,0.1,-0.10771,8e-05,11.85994]
[1776352254879,38.36,74439.95,0.1,-0.10791,8e-05,11.87575]
[1776352255467,38.36,74439.95,0.1,-0.10791,8e-05,11.87575]
[1776352256685,38.36,74426.16,0.1,-0.10897,8e-05,11.95738]
[1776352257956,38.36,74426.16,0.1,-0.10897,8e-05,11.95738]
[1776352258127,38.36,74426.16,0.1,-0.10897,8e-05,11.95738]
[1776352258139,38.36,74424.44,0.1,-0.10911,8e-05,11.96794]
[1776352259149,38.36,74424.44,0.1,-0.10911,8e-05,11.96794]
[1776352259176,38.36,74424.44,0.1,-0.10911,8e-05,11.96794]
[1776352259191,38.36,74411.58,0.1,-0.1101,8e-05,12.04362]
[1776352259353,38.36,74411.58,0.1,-0.1101,8e-05,12.04362]
[1776352261872,38.37,74395.69,0.1,-0.11134,8e-05,12.13771]
[1776352263570,38.37,74395.69,0.1,-0.11134,8e-05,12.13771]
[1776352263575,38.37,74395.69,0.1,-0.11134,8e-05,12.13771]
[1776352263797,38.37,74395.69,0.1,-0.11134,8e-05,12.13771]
[1776352264528,38.37,74396.02,0.1,-0.11131,8e-05,12.13603]
[1776352265754,38.37,74399.72,0.1,-0.11103,8e-05,12.11458]
[1776352265862,38.37,74399.72,0.1,-0.11103,8e-05,12.11458]
[1776352266295,38.37,74398.29,0.1,-0.11115,8e-05,12.12349]
[1776352266605,38.37,74398.29,0.1,-0.11115,8e-05,12.12349]
[1776352267414,38.37,74399.6,0.1,-0.11105,8e-05,12.11634]
[1776352270096,38.37,74401.09,0.1,-0.11094,8e-05,12.10787]
[1776352270860,38.37,74398.25,0.1,-0.11117,8e-05,12.12503]
[1776352275900,38.37,74400.88,0.1,-0.11098,8e-05,12.11061]
[1776352276272,38.38,74394.13,0.1,-0.11151,8e-05,12.15063]
[1776352277186,38.38,74394.13,0.1,-0.11151,8e-05,12.15063]
[1776352278949,38.38,74391.85,0.1,-0.11168,8e-05,12.16418]
[1776352280142,38.38,74393.5,0.1,-0.11156,8e-05,12.15479]
[1776352280151,38.38,74389.24,0.1,-0.11189,8e-05,12.18021]
[1776352280408,38.38,74389.24,0.1,-0.11189,8e-05,12.18021]
[1776352281290,38.38,74389.24,0.1,-0.11189,8e-05,12.18021]
[1776352282542,38.38,74384.29,0.1,-0.11229,8e-05,12.21003]
[1776352282778,38.38,74384.29,0.1,-0.11229,8e-05,12.21003]
[1776352283172,38.38,74384.29,0.1,-0.11229,8e-05,12.21003]
[1776352284015,38.38,74382.99,0.1,-0.11239,8e-05,12.21802]
[1776352284477,38.38,74384.11,0.1,-0.11231,8e-05,12.21179]
[1776352284490,38.38,74384.11,0.1,-0.11231,8e-05,12.21179]
[1776352284929,38.38,74384.66,0.1,-0.11227,8e-05,12.20891]
[1776352285438,38.38,74384.66,0.1,-0.11227,8e-05,12.20891]
[1776352286350,38.38,74378.77,0.1,-0.11273,8e-05,12.24353]
[1776352287130,38.38,74378.77,0.1,-0.11273,8e-05,12.24353]
[1776352287227,38.38,74376.24,0.1,-0.11294,8e-05,12.25908]
[1776352287572,38.38,74376.24,0.1,-0.11294,8e-05,12.25908]
[1776352287660,38.38,74376.24,0.1,-0.11294,8e-05,12.25908]
[1776352287758,38.38,74375.95,0.1,-0.11296,8e-05,12.26109]
[1776352289829,38.38,74368.42,0.1,-0.11355,8e-05,12.3054]
[1776352289855,38.38,74368.42,0.1,-0.11355,8e-05,12.3054]
[1776352290725,38.38,74362.78,0.1,-0.114,8e-05,12.33892]
[1776352292925,38.39,74362.23,0.1,-0.11402,8e-05,12.33891]
[1776352298787,38.39,74355.9,0.1,-0.11453,8e-05,12.37712]
[1776352303821,38.39,74349.55,0.1,-0.11504,8e-05,12.41528]
[1776352308858,38.39,74346.82,0.1,-0.11526,8e-05,12.4318]
[1776352313225,38.39,74335.84,0.1,-0.11614,8e-05,12.49675]
[1776352318462,38.39,74337.53,0.1,-0.116,8e-05,12.48655]
[1776352322032,38.39,74337.66,0.1,-0.11599,8e-05,12.48569]
[1776352322290,38.39,74337.66,0.1,-0.11599,8e-05,12.48569]
[1776352322304,38.39,74321.42,0.1,-0.11728,8e-05,12.58175]
[1776352322336,38.39,74321.42,0.1,-0.11728,8e-05,12.58175]
[1776352322457,38.39,74321.42,0.1,-0.11728,8e-05,12.58175]
[1776352322792,38.39,74321.42,0.1,-0.11728,8e-05,12.58175]
[1776352323283,38.39,74307.94,0.1,-0.11837,8e-05,12.66178]
[1776352325181,38.39,74307.94,0.1,-0.11837,8e-05,12.6615]
[1776352325280,38.39,74303.87,0.1,-0.11869,8e-05,12.68535]
[1776352325919,38.39,74303.87,0.1,-0.11869,8e-05,12.68535]
[1776352326009,38.39,74298.56,0.1,-0.11912,8e-05,12.7169]
[1776352327627,38.39,74298.56,0.1,-0.11912,8e-05,12.7169]
[1776352327687,38.39,74298.56,0.1,-0.11912,8e-05,12.7169]
[1776352327906,38.39,74298.56,0.1,-0.11912,8e-05,12.7169]
[1776352328041,38.39,74286.73,0.1,-0.12008,8e-05,12.78694]
[1776352329004,38.39,74269.98,0.1,-0.12145,8e-05,12.88673]
[1776352331618,38.39,74265.1,0.1,-0.12185,8e-05,12.91539]
[1776352332025,38.39,74264.47,0.1,-0.1219,8e-05,12.919]
[1776352334039,38.39,74275.62,0.1,-0.12098,8e-05,12.85237]
[1776352335384,38.39,74279.12,0.1,-0.12069,8e-05,12.8315]
[1776352335394,38.39,74279.12,0.1,-0.12069,8e-05,12.8315]
[1776352341318,38.39,74279.21,0.1,-0.12068,8e-05,12.83096]
[1776352344394,38.38,74275.59,0.1,-0.12098,8e-05,12.85237]
[1776352345526,38.38,74277.29,0.1,-0.12084,8e-05,12.84221]
[1776352345565,38.38,74277.29,0.1,-0.12084,8e-05,12.84221]
[1776352345573,38.38,74277.29,0.1,-0.12084,8e-05,12.84221]
[1776352345685,38.38,74277.29,0.1,-0.12084,8e-05,12.84221]
[1776352345745,38.38,74277.29,0.1,-0.12084,8e-05,12.84221]
[1776352345785,38.38,74277.29,0.1,-0.12084,8e-05,12.84221]
[1776352345863,38.38,74277.29,0.1,-0.12084,8e-05,12.84221]
[1776352348593,38.38,74281.91,0.1,-0.12046,8e-05,12.81466]
[1776352349030,38.38,74281.91,0.1,-0.12046,8e-05,12.81466]
[1776352349959,38.38,74281.35,0.1,-0.12051,8e-05,12.81798]
[1776352351565,38.38,74282.4,0.1,-0.12039,8e-05,12.80786]
[1776352352389,38.38,74283.28,0.1,-0.12032,8e-05,12.8026]
[1776352355607,38.39,74288.6,0.1,-0.11989,8e-05,12.77105]
[1776352361237,38.38,74291.36,0.1,-0.11965,8e-05,12.75371]
[1776352363487,38.38,74290.41,0.1,-0.11972,8e-05,12.75903]
[1776352363528,38.38,74290.41,0.1,-0.11972,8e-05,12.75903]
[1776352368542,38.38,74280.43,0.1,-0.12052,8e-05,12.8175]
[1776352376342,38.38,74273.14,0.1,-0.12111,8e-05,12.85976]
[1776352377182,38.38,74273.14,0.1,-0.12111,8e-05,12.85976]
[1776352380451,38.38,74273.87,0.1,-0.12104,8e-05,12.85518]
[1776352382394,38.38,74275.6,0.1,-0.1209,8e-05,12.84482]
[1776352382757,38.38,74282.24,0.1,-0.12036,8e-05,12.80526]
[1776352383323,38.38,74282.24,0.1,-0.12036,8e-05,12.80526]
[1776352382809,38.38,74285.17,0.1,-0.12011,8e-05,12.78753]
[1776352385703,38.38,74290.62,0.1,-0.11966,8e-05,12.75479]
[1776352386212,38.38,74290.62,0.1,-0.11966,8e-05,12.75479]
[1776352386245,38.37,74299.43,0.1,-0.11894,8e-05,12.70196]
[1776352387998,38.37,74306.81,0.1,-0.11834,8e-05,12.65776]
[1776352388837,38.37,74307.99,0.1,-0.11824,8e-05,12.65046]
[1776352392359,38.37,74308.11,0.1,-0.11822,8e-05,12.64917]
[1776352395459,38.37,74317.63,0.1,-0.11744,8e-05,12.59143]
[1776352395496,38.37,74317.63,0.1,-0.11744,8e-05,12.59143]
[1776352395942,38.37,74317.63,0.1,-0.11744,8e-05,12.59143]
[1776352395952,38.37,74317.63,0.1,-0.11744,8e-05,12.59143]
[1776352395997,38.37,74321.14,0.1,-0.11716,8e-05,12.57044]
[1776352397963,38.37,74321.14,0.1,-0.11716,8e-05,12.57044]
[1776352397988,38.37,74321.14,0.1,-0.11716,8e-05,12.57044]
[1776352398409,38.37,74316.65,0.1,-0.11751,8e-05,12.59672]
[1776352398993,38.37,74316.65,0.1,-0.11751,8e-05,12.59672]
[1776352399359,38.37,74316.65,0.1,-0.11751,8e-05,12.59672]
[1776352399480,38.37,74322.54,0.1,-0.11704,8e-05,12.56162]
[1776352399642,38.37,74322.54,0.1,-0.11704,8e-05,12.56162]
[1776352400081,38.37,74322.54,0.1,-0.11704,8e-05,12.56162]
[1776352400146,38.37,74340.68,0.1,-0.11559,8e-05,12.45411]
[1776352401874,38.37,74340.68,0.1,-0.11559,8e-05,12.45411]
[1776352402283,38.37,74342.04,0.1,-0.11548,8e-05,12.44617]
[1776352403211,38.37,74342.04,0.1,-0.11548,8e-05,12.44617]
[1776352403303,38.37,74342.04,0.1,-0.11548,8e-05,12.44617]
[1776352403663,38.37,74342.32,0.1,-0.11546,8e-05,12.44455]
[1776352405754,38.37,74340.62,0.1,-0.1156,8e-05,12.45464]
[1776352408174,38.37,74334.62,0.1,-0.11607,8e-05,12.48987]
[1776352408276,38.37,74329.91,0.1,-0.11644,8e-05,12.51766]
[1776352409883,38.37,74329.41,0.1,-0.11648,8e-05,12.52054]
[1776352409949,38.37,74329.56,0.1,-0.11647,8e-05,12.51957]
[1776352414214,38.37,74326.41,0.1,-0.11669,8e-05,12.53422]
[1776352414316,38.37,74323.54,0.1,-0.11692,8e-05,12.55104]
[1776352416256,38.37,74323.54,0.1,-0.11692,8e-05,12.55104]
[1776352419955,38.36,74314.62,0.1,-0.11763,8e-05,12.60336]
[1776352420057,38.36,74314.62,0.1,-0.11763,8e-05,12.60336]
[1776352420112,38.36,74314.62,0.1,-0.11763,8e-05,12.60336]
[1776352420286,38.36,74314.62,0.1,-0.11763,8e-05,12.60336]
[1776352421278,38.36,74310.84,0.1,-0.11793,8e-05,12.62544]
[1776352421283,38.36,74310.84,0.1,-0.11793,8e-05,12.62544]
[1776352421338,38.36,74304.31,0.1,-0.11845,8e-05,12.66404]
[1776352422105,38.36,74304.31,0.1,-0.11845,8e-05,12.66404]
[1776352426134,38.36,74293.07,0.1,-0.11935,8e-05,12.73004]
[1776352426224,38.36,74292.15,0.1,-0.11942,8e-05,12.7349]
[1776352427134,38.36,74292.15,0.1,-0.11942,8e-05,12.7349]
[1776352427947,38.36,74292.62,0.1,-0.11938,8e-05,12.7318]
[1776352428366,38.36,74292.62,0.1,-0.11938,8e-05,12.7318]
[1776352428373,38.36,74292.62,0.1,-0.11938,8e-05,12.7318]
[1776352428719,38.36,74291.17,0.1,-0.11949,8e-05,12.74013]
[1776352432239,38.36,74286.98,0.1,-0.11982,8e-05,12.76445]
[1776352432340,38.36,74287.07,0.1,-0.11981,8e-05,12.76323]
[1776352438187,38.35,74283.99,0.1,-0.12004,8e-05,12.78018]
[1776352438270,38.35,74283.99,0.1,-0.12004,8e-05,12.78018]
[1776352438313,38.35,74283.99,0.1,-0.12004,8e-05,12.78018]
[1776352441337,38.35,74286.54,0.1,-0.11982,8e-05,12.76389]
[1776352441363,38.35,74286.54,0.1,-0.11982,8e-05,12.76389]
[1776352441406,38.35,74285.12,0.1,-0.11992,8e-05,12.77165]
[1776352443145,38.35,74285.12,0.1,-0.11992,8e-05,12.77165]
[1776352443209,38.35,74285.12,0.1,-0.11992,8e-05,12.77165]
[1776352447849,38.34,74300.48,0.1,-0.11865,8e-05,12.67842]
[1776352453382,38.34,74303.57,0.1,-0.11839,8e-05,12.6592]
[1776352454319,38.34,74300.6,0.1,-0.11862,8e-05,12.67645]
[1776352455106,38.34,74299.9,0.1,-0.11868,8e-05,12.6804]
[1776352456581,38.34,74300.39,0.1,-0.11863,8e-05,12.67726]
[1776352461873,38.34,74300.21,0.1,-0.11863,8e-05,12.67726]
[1776352464225,38.34,74307.19,0.1,-0.11806,8e-05,12.63513]
[1776352466271,38.34,74309.07,0.1,-0.11791,8e-05,12.62381]
[1776352469489,38.34,74313.65,0.1,-0.11753,8e-05,12.59601]
[1776352470350,38.34,74321.08,0.1,-0.11693,8e-05,12.55184]
[1776352471394,38.34,74321.08,0.1,-0.11693,8e-05,12.55184]
[1776352471476,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352471590,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352472477,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352472845,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352472866,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352473058,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352473094,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352473178,38.34,74325.69,0.1,-0.11653,8e-05,12.52064]
[1776352473280,38.34,74342.8,0.1,-0.11517,8e-05,12.41944]
[1776352474912,38.34,74342.8,0.1,-0.11517,8e-05,12.41944]
[1776352477306,38.33,74359.34,0.1,-0.11386,8e-05,12.32116]
[1776352478371,38.33,74359.34,0.1,-0.11386,8e-05,12.32116]
[1776352479265,38.33,74358.54,0.1,-0.11392,8e-05,12.32566]
[1776352480602,38.33,74358.28,0.1,-0.11393,8e-05,12.32672]
[1776352482160,38.33,74355.24,0.1,-0.11417,8e-05,12.3444]
[1776352487013,38.33,74362.75,0.1,-0.11358,8e-05,12.3001]
[1776352487464,38.33,74362.75,0.1,-0.11358,8e-05,12.3001]
[1776352487967,38.33,74360.84,0.1,-0.11373,8e-05,12.31137]
[1776352488970,38.33,74355.88,0.1,-0.11412,8e-05,12.34059]
[1776352489338,38.33,74355.88,0.1,-0.11412,8e-05,12.34059]
[1776352490534,38.33,74353.08,0.1,-0.11434,8e-05,12.35705]
[1776352491247,38.33,74353.08,0.1,-0.11434,8e-05,12.35705]
[1776352491943,38.33,74356.89,0.1,-0.11404,8e-05,12.33442]
[1776352493292,38.33,74356.89,0.1,-0.11404,8e-05,12.33438]
[1776352493965,38.33,74355.43,0.1,-0.11415,8e-05,12.34295]
[1776352494503,38.33,74355.43,0.1,-0.11415,8e-05,12.34295]
[1776352495250,38.33,74355.43,0.1,-0.11415,8e-05,12.34289]
[1776352495268,38.33,74355.43,0.1,-0.11415,8e-05,12.34289]
[1776352495290,38.33,74355.43,0.1,-0.11415,8e-05,12.34289]
[1776352495539,38.33,74356.96,0.1,-0.11403,8e-05,12.33379]
[1776352497436,38.33,74356.96,0.1,-0.11403,8e-05,12.33373]
[1776352497475,38.33,74342.55,0.1,-0.11517,8e-05,12.41895]
[1776352499404,38.33,74342.55,0.1,-0.11517,8e-05,12.41902]
[1776352504740,38.33,74348.13,0.1,-0.11473,8e-05,12.38657]
[1776352505409,38.33,74348.13,0.1,-0.11473,8e-05,12.38657]
[1776352505571,38.33,74353.62,0.1,-0.1143,8e-05,12.35425]
[1776352505671,38.33,74353.62,0.1,-0.1143,8e-05,12.35425]
[1776352506987,38.33,74353.62,0.1,-0.1143,8e-05,12.35413]
[1776352507774,38.33,74361.87,0.1,-0.11365,8e-05,12.30518]
[1776352508568,38.33,74363.3,0.1,-0.11353,8e-05,12.29675]
[1776352509351,38.33,74363.3,0.1,-0.11353,8e-05,12.29675]
[1776352510212,38.33,74363.3,0.1,-0.11353,8e-05,12.29625]
[1776352512250,38.33,74363.87,0.1,-0.11348,8e-05,12.29241]
[1776352514316,38.33,74378.43,0.1,-0.11233,8e-05,12.20618]
[1776352515008,38.33,74378.43,0.1,-0.11233,8e-05,12.20618]
[1776352515761,38.33,74384.05,0.1,-0.11189,8e-05,12.17307]
[1776352515910,38.33,74384.05,0.1,-0.11189,8e-05,12.17307]
[1776352516123,38.33,74384.05,0.1,-0.11189,8e-05,12.17307]
[1776352516371,38.33,74384.37,0.1,-0.11187,8e-05,12.17119]
[1776352517141,38.33,74384.37,0.1,-0.11187,8e-05,12.17119]
[1776352517233,38.33,74384.37,0.1,-0.11187,8e-05,12.17119]
[1776352517316,38.33,74384.37,0.1,-0.11187,8e-05,12.17119]
[1776352517566,38.33,74411.73,0.1,-0.10976,8e-05,12.01066]
[1776352517763,38.33,74411.73,0.1,-0.10976,8e-05,12.01066]
[1776352518533,38.33,74411.73,0.1,-0.10976,8e-05,12.01066]
[1776352518370,38.33,74411.73,0.1,-0.10976,8e-05,12.01074]
[1776352519376,38.33,74415.73,0.1,-0.10945,8e-05,11.98734]
[1776352520629,38.33,74414.56,0.1,-0.10955,8e-05,11.99432]
[1776352521390,38.33,74414.69,0.1,-0.10954,8e-05,11.99368]
[1776352521918,38.33,74414.69,0.1,-0.10954,8e-05,11.99368]
[1776352522559,38.33,74414.49,0.1,-0.10955,8e-05,11.99497]
[1776352522862,38.33,74414.49,0.1,-0.10955,8e-05,11.99497]
[1776352523984,38.33,74411.96,0.1,-0.10975,8e-05,12.0099]
[1776352524090,38.33,74411.96,0.1,-0.10975,8e-05,12.0099]
[1776352524151,38.33,74411.96,0.1,-0.10975,8e-05,12.0099]
[1776352524439,38.33,74411.96,0.1,-0.10975,8e-05,12.0099]
[1776352524442,38.33,74411.96,0.1,-0.10975,8e-05,12.0099]
[1776352525300,38.33,74413.93,0.1,-0.1096,8e-05,11.99848]
[1776352525417,38.33,74413.93,0.1,-0.1096,8e-05,11.99853]
[1776352525697,38.33,74413.93,0.1,-0.1096,8e-05,11.99853]
[1776352525713,38.33,74413.93,0.1,-0.1096,8e-05,11.99853]
[1776352526347,38.33,74413.93,0.1,-0.1096,8e-05,11.99853]
[1776352526433,38.33,74413.0,0.1,-0.10967,8e-05,12.00382]
[1776352526805,38.33,74413.0,0.1,-0.10967,8e-05,12.00382]
[1776352527153,38.33,74413.0,0.1,-0.10967,8e-05,12.00382]
[1776352530447,38.33,74414.93,0.1,-0.10953,8e-05,11.99293]
[1776352532121,38.33,74414.03,0.1,-0.10957,8e-05,11.99465]
[1776352534028,38.33,74405.36,0.1,-0.11024,8e-05,12.0456]
[1776352536098,38.33,74405.28,0.1,-0.11025,8e-05,12.04619]
[1776352536487,38.33,74405.28,0.1,-0.11025,8e-05,12.04619]
[1776352536495,38.33,74405.05,0.1,-0.11026,8e-05,12.0476]
[1776352537901,38.33,74402.7,0.1,-0.11045,8e-05,12.06143]
[1776352538109,38.33,74402.7,0.1,-0.11045,8e-05,12.06143]
[1776352538509,38.33,74399.9,0.1,-0.11066,8e-05,12.0779]
[1776352538616,38.33,74399.9,0.1,-0.11066,8e-05,12.0779]
[1776352543125,38.33,74395.3,0.1,-0.11102,8e-05,12.10495]
[1776352543277,38.33,74395.3,0.1,-0.11102,8e-05,12.10495]
[1776352543544,38.33,74397.42,0.1,-0.11085,8e-05,12.09251]
[1776352543628,38.33,74397.42,0.1,-0.11085,8e-05,12.09251]
[1776352544063,38.33,74397.42,0.1,-0.11085,8e-05,12.09251]
[1776352544554,38.33,74386.46,0.1,-0.1117,8e-05,12.15683]
[1776352545378,38.33,74386.46,0.1,-0.1117,8e-05,12.15683]
[1776352545987,38.33,74377.3,0.1,-0.11241,8e-05,12.21068]
[1776352546233,38.33,74377.3,0.1,-0.11241,8e-05,12.21068]
[1776352546566,38.33,74350.71,0.1,-0.11449,8e-05,12.36648]
[1776352547011,38.33,74350.71,0.1,-0.11449,8e-05,12.36648]
[1776352547573,38.33,74345.27,0.1,-0.11491,8e-05,12.39806]
[1776352547751,38.33,74345.27,0.1,-0.11491,8e-05,12.39806]
[1776352548256,38.33,74345.27,0.1,-0.11491,8e-05,12.39806]
[1776352548567,38.33,74345.27,0.1,-0.11491,8e-05,12.39806]
[1776352548584,38.33,74344.03,0.1,-0.115,8e-05,12.40495]
[1776352551169,38.33,74344.05,0.1,-0.11499,8e-05,12.40394]
[1776352551516,38.33,74344.05,0.1,-0.11499,8e-05,12.40394]
[1776352551658,38.33,74344.46,0.1,-0.11496,8e-05,12.40152]
[1776352552077,38.33,74344.46,0.1,-0.11496,8e-05,12.40152]
[1776352552166,38.33,74329.2,0.1,-0.11617,8e-05,12.49167]
[1776352554030,38.33,74314.79,0.1,-0.11732,8e-05,12.57719]
[1776352558516,38.32,74304.54,0.1,-0.11814,8e-05,12.63765]
[1776352561037,38.32,74292.72,0.1,-0.11909,8e-05,12.70723]
[1776352561935,38.32,74290.63,0.1,-0.11926,8e-05,12.71939]
[1776352562363,38.32,74290.63,0.1,-0.11926,8e-05,12.71939]
[1776352565041,38.32,74300.06,0.1,-0.11848,8e-05,12.66255]
[1776352566721,38.32,74300.83,0.1,-0.11842,8e-05,12.65801]
[1776352566906,38.32,74300.83,0.1,-0.11842,8e-05,12.65801]
[1776352567207,38.32,74300.83,0.1,-0.11842,8e-05,12.65801]
[1776352567302,38.32,74300.83,0.1,-0.11842,8e-05,12.65801]
[1776352567398,38.32,74300.83,0.1,-0.11842,8e-05,12.65801]
[1776352567513,38.32,74300.83,0.1,-0.11842,8e-05,12.65801]
[1776352567577,38.32,74290.05,0.1,-0.1193,8e-05,12.7222]
[1776352572874,38.32,74287.78,0.1,-0.11947,8e-05,12.7348]
[1776352572885,38.32,74287.78,0.1,-0.11947,8e-05,12.7348]
[1776352575103,38.32,74292.31,0.1,-0.11909,8e-05,12.70679]
[1776352575166,38.32,74292.31,0.1,-0.11909,8e-05,12.70679]
[1776352578256,38.31,74301.53,0.1,-0.11833,8e-05,12.65098]
[1776352584192,38.31,74307.41,0.1,-0.11783,8e-05,12.61449]
[1776352585841,38.31,74307.41,0.1,-0.11783,8e-05,12.61431]
[1776352585942,38.31,74306.02,0.1,-0.11794,8e-05,12.6224]
[1776352590946,38.31,74310.33,0.1,-0.11758,8e-05,12.59607]
[1776352595031,38.31,74314.89,0.1,-0.11718,8e-05,12.56462]
[1776352595896,38.31,74310.97,0.1,-0.11749,8e-05,12.58768]
[1776352596276,38.31,74310.97,0.1,-0.11749,8e-05,12.58768]
[1776352598889,38.31,74304.14,0.1,-0.11804,8e-05,12.62774]
[1776352599818,38.31,74301.32,0.1,-0.11826,8e-05,12.64451]
[1776352600245,38.31,74301.32,0.1,-0.11826,8e-05,12.64451]
[1776352600346,38.31,74301.32,0.1,-0.11826,8e-05,12.64451]
[1776352600465,38.3,74298.97,0.1,-0.11845,8e-05,12.65807]
[1776352601174,38.3,74298.97,0.1,-0.11845,8e-05,12.65807]
[1776352601224,38.3,74298.97,0.1,-0.11845,8e-05,12.65807]
[1776352601949,38.3,74288.92,0.1,-0.11926,8e-05,12.71768]
[1776352601966,38.3,74288.92,0.1,-0.11926,8e-05,12.71768]
[1776352602177,38.3,74281.25,0.1,-0.11988,8e-05,12.76307]
[1776352603178,38.3,74281.25,0.1,-0.11988,8e-05,12.76307]
[1776352603400,38.3,74275.92,0.1,-0.12031,8e-05,12.79449]
[1776352604457,38.3,74275.92,0.1,-0.12031,8e-05,12.79449]
[1776352606623,38.3,74259.4,0.1,-0.12166,8e-05,12.89189]
[1776352607168,38.3,74259.4,0.1,-0.12166,8e-05,12.89189]
[1776352610338,38.3,74252.63,0.1,-0.1222,8e-05,12.93116]
[1776352611465,38.3,74252.22,0.1,-0.12223,8e-05,12.93324]
[1776352611784,38.3,74254.59,0.1,-0.12203,8e-05,12.91846]
[1776352613924,38.29,74253.27,0.1,-0.12213,8e-05,12.926]
[1776352614183,38.29,74253.27,0.1,-0.12213,8e-05,12.926]
[1776352616909,38.29,74253.66,0.1,-0.12207,8e-05,12.92176]
[1776352616918,38.29,74253.66,0.1,-0.12207,8e-05,12.92176]
[1776352619470,38.29,74255.03,0.1,-0.12195,8e-05,12.91298]
[1776352619506,38.29,74254.61,0.1,-0.12198,8e-05,12.91493]
[1776352620462,38.29,74254.61,0.1,-0.12198,8e-05,12.91493]
[1776352620468,38.29,74254.61,0.1,-0.12198,8e-05,12.91493]
[1776352626135,38.28,74250.36,0.1,-0.12229,8e-05,12.93753]
[1776352629558,38.28,74252.39,0.1,-0.12211,8e-05,12.92463]
[1776352631388,38.28,74257.18,0.1,-0.12171,8e-05,12.89527]
[1776352631557,38.28,74251.31,0.1,-0.12219,8e-05,12.93009]
[1776352631849,38.28,74251.31,0.1,-0.12219,8e-05,12.93009]
[1776352632646,38.28,74243.67,0.1,-0.12282,8e-05,12.97572]
[1776352637182,38.28,74246.17,0.1,-0.12261,8e-05,12.96016]
[1776352637456,38.28,74246.17,0.1,-0.12261,8e-05,12.96016]
[1776352637484,38.28,74246.17,0.1,-0.12261,8e-05,12.96016]
[1776352637511,38.27,74248.16,0.1,-0.12244,8e-05,12.94788]
[1776352642856,38.27,74253.87,0.1,-0.12194,8e-05,12.91207]
[1776352643060,38.27,74253.87,0.1,-0.12194,8e-05,12.91207]
[1776352643257,38.27,74253.87,0.1,-0.12194,8e-05,12.9117]
[1776352648291,38.26,74258.84,0.1,-0.12149,8e-05,12.87937]
[1776352653327,38.26,74258.39,0.1,-0.12146,8e-05,12.87543]
[1776352657471,38.25,74259.39,0.1,-0.12136,8e-05,12.86778]
[1776352657499,38.25,74263.78,0.1,-0.12099,8e-05,12.84091]
[1776352658152,38.25,74263.78,0.1,-0.12099,8e-05,12.84091]
[1776352658362,38.25,74263.78,0.1,-0.12099,8e-05,12.84091]
[1776352663313,38.25,74265.84,0.1,-0.1208,8e-05,12.82727]
[1776352664267,38.25,74265.84,0.1,-0.1208,8e-05,12.82727]
[1776352664410,38.25,74265.84,0.1,-0.1208,8e-05,12.82727]
[1776352664434,38.25,74265.84,0.1,-0.1208,8e-05,12.82727]
[1776352666073,38.25,74269.68,0.1,-0.12046,8e-05,12.80292]
[1776352666314,38.25,74269.68,0.1,-0.12046,8e-05,12.80292]
[1776352667683,38.25,74272.69,0.1,-0.12022,8e-05,12.78493]
[1776352668980,38.25,74279.27,0.1,-0.11967,8e-05,12.74532]
[1776352669874,38.25,74284.09,0.1,-0.11927,8e-05,12.71616]
[1776352672124,38.24,74284.26,0.1,-0.11925,8e-05,12.71445]
[1776352673967,38.24,74280.84,0.1,-0.11952,8e-05,12.73418]
[1776352674277,38.24,74280.84,0.1,-0.11952,8e-05,12.73418]
[1776352679596,38.24,74279.38,0.1,-0.11962,8e-05,12.74108]
[1776352680636,38.24,74280.04,0.1,-0.11956,8e-05,12.73677]
[1776352681225,38.24,74276.04,0.1,-0.11988,8e-05,12.76029]
[1776352684630,38.23,74275.71,0.1,-0.11989,8e-05,12.76113]
[1776352685141,38.23,74274.57,0.1,-0.11998,8e-05,12.76755]
[1776352685166,38.23,74274.57,0.1,-0.11998,8e-05,12.76755]
[1776352685730,38.23,74274.57,0.1,-0.11998,8e-05,12.76755]
[1776352686028,38.23,74274.57,0.1,-0.11997,8e-05,12.76677]
[1776352688707,38.23,74265.92,0.1,-0.12067,8e-05,12.81759]
[1776352689602,38.23,74267.2,0.1,-0.12056,8e-05,12.80948]
[1776352689876,38.23,74267.2,0.1,-0.12056,8e-05,12.80948]
[1776352690249,38.23,74267.2,0.1,-0.12056,8e-05,12.80948]
[1776352690695,38.23,74267.2,0.1,-0.12056,8e-05,12.80948]
[1776352690710,38.23,74272.73,0.1,-0.12009,8e-05,12.77552]
[1776352691484,38.23,74272.73,0.1,-0.12009,8e-05,12.77552]
[1776352692513,38.23,74272.73,0.1,-0.12009,8e-05,12.77552]
[1776352692525,38.23,74272.73,0.1,-0.12009,8e-05,12.77552]
[1776352692586,38.23,74272.73,0.1,-0.12009,8e-05,12.77552]
[1776352694201,38.22,74275.21,0.1,-0.11987,8e-05,12.7595]
[1776352694774,38.22,74274.21,0.1,-0.11995,8e-05,12.76548]
[1776352695087,38.22,74274.21,0.1,-0.11995,8e-05,12.76548]
[1776352699141,38.22,74274.37,0.1,-0.11992,8e-05,12.76283]
[1776352700387,38.22,74274.56,0.1,-0.1199,8e-05,12.76128]
[1776352700535,38.22,74274.56,0.1,-0.1199,8e-05,12.76128]
[1776352700568,38.22,74274.56,0.1,-0.1199,8e-05,12.76128]
[1776352702212,38.22,74282.52,0.1,-0.11924,8e-05,12.71331]
[1776352702459,38.22,74282.52,0.1,-0.11924,8e-05,12.71331]
[1776352702510,38.22,74282.52,0.1,-0.11924,8e-05,12.71331]
[1776352703030,38.22,74290.99,0.1,-0.11854,8e-05,12.66192]
[1776352703413,38.22,74290.99,0.1,-0.11854,8e-05,12.66192]
[1776352703508,38.22,74290.99,0.1,-0.11854,8e-05,12.66192]
[1776352703533,38.22,74290.99,0.1,-0.11854,8e-05,12.66192]
[1776352703714,38.22,74269.66,0.1,-0.12028,8e-05,12.78933]
[1776352708741,38.21,74273.95,0.1,-0.1199,8e-05,12.76134]
[1776352712973,38.21,74277.25,0.1,-0.11957,8e-05,12.73577]
[1776352713080,38.21,74277.25,0.1,-0.11957,8e-05,12.73577]
[1776352713743,38.21,74277.25,0.1,-0.11957,8e-05,12.73577]
[1776352713776,38.21,74276.82,0.1,-0.11961,8e-05,12.73834]
[1776352714117,38.21,74276.82,0.1,-0.11961,8e-05,12.73834]
[1776352715276,38.21,74282.88,0.1,-0.1191,8e-05,12.70142]
[1776352715799,38.21,74281.91,0.1,-0.11918,8e-05,12.70722]
[1776352715980,38.21,74281.91,0.1,-0.11918,8e-05,12.70722]
[1776352716032,38.21,74281.91,0.1,-0.11918,8e-05,12.70722]
[1776352716388,38.21,74281.91,0.1,-0.11918,8e-05,12.70722]
[1776352716484,38.21,74281.91,0.1,-0.11918,8e-05,12.70722]
[1776352716805,38.2,74288.11,0.1,-0.11867,8e-05,12.66986]
[1776352718264,38.2,74298.62,0.1,-0.11781,8e-05,12.60618]
[1776352718595,38.2,74298.62,0.1,-0.11781,8e-05,12.60618]
[1776352718815,38.2,74301.5,0.1,-0.11757,8e-05,12.58902]
[1776352719416,38.2,74301.5,0.1,-0.11757,8e-05,12.58902]
[1776352720252,38.2,74296.17,0.1,-0.118,8e-05,12.62037]
[1776352720829,38.2,74296.4,0.1,-0.11797,8e-05,12.61808]
[1776352723314,38.2,74294.41,0.1,-0.11812,8e-05,12.62948]
[1776352723357,38.2,74294.41,0.1,-0.11812,8e-05,12.62948]
[1776352725328,38.2,74293.86,0.1,-0.11816,8e-05,12.63185]
[1776352725391,38.2,74297.82,0.1,-0.11783,8e-05,12.60779]
[1776352728476,38.19,74285.31,0.1,-0.11883,8e-05,12.68113]
[1776352733155,38.19,74279.53,0.1,-0.11928,8e-05,12.71432]
[1776352737593,38.19,74289.52,0.1,-0.11846,8e-05,12.65372]
[1776352741540,38.19,74289.72,0.1,-0.11843,8e-05,12.6517]
[1776352741616,38.18,74287.29,0.1,-0.11862,8e-05,12.66599]
[1776352743705,38.18,74287.29,0.1,-0.11862,8e-05,12.66576]
[1776352743725,38.18,74292.04,0.1,-0.11823,8e-05,12.63721]
[1776352744049,38.18,74292.04,0.1,-0.11823,8e-05,12.63721]
[1776352744454,38.18,74292.04,0.1,-0.11823,8e-05,12.63721]
[1776352748698,38.18,74286.82,0.1,-0.11864,8e-05,12.66751]
[1776352749698,38.18,74287.05,0.1,-0.11862,8e-05,12.66591]
[1776352751037,38.18,74279.91,0.1,-0.1192,8e-05,12.70804]
[1776352753110,38.18,74276.5,0.1,-0.11947,8e-05,12.72781]
[1776352753866,38.18,74275.48,0.1,-0.11955,8e-05,12.73358]
[1776352754544,38.18,74275.48,0.1,-0.11955,8e-05,12.73358]
[1776352754571,38.18,74275.48,0.1,-0.11955,8e-05,12.73358]
[1776352754581,38.18,74275.48,0.1,-0.11955,8e-05,12.73358]
[1776352757579,38.18,74288.22,0.1,-0.11849,8e-05,12.65631]
[1776352763129,38.17,74289.08,0.1,-0.11841,8e-05,12.64992]
[1776352766310,38.17,74287.62,0.1,-0.11852,8e-05,12.6582]
[1776352766892,38.17,74286.19,0.1,-0.11863,8e-05,12.6665]
[1776352768428,38.17,74284.11,0.1,-0.1188,8e-05,12.67867]
[1776352769102,38.17,74282.56,0.1,-0.11892,8e-05,12.68767]
[1776352770124,38.17,74281.22,0.1,-0.11903,8e-05,12.69539]
[1776352770481,38.17,74281.22,0.1,-0.11903,8e-05,12.69539]
[1776352770962,38.17,74279.55,0.1,-0.11916,8e-05,12.70508]
[1776352771103,38.17,74279.55,0.1,-0.11916,8e-05,12.70508]
[1776352771612,38.17,74279.55,0.1,-0.11916,8e-05,12.70508]
[1776352773237,38.17,74280.2,0.1,-0.11907,8e-05,12.6967]
[1776352776076,38.17,74285.62,0.1,-0.11861,8e-05,12.66337]
[1776352776973,38.16,74285.62,0.1,-0.11861,8e-05,12.66309]
[1776352778225,38.16,74284.98,0.1,-0.11866,8e-05,12.66665]
[1776352779080,38.16,74284.05,0.1,-0.11873,8e-05,12.67192]
[1776352780117,38.16,74284.05,0.1,-0.11873,8e-05,12.67164]
[1776352780326,38.16,74284.05,0.1,-0.11873,8e-05,12.67164]
[1776352782383,38.16,74282.59,0.1,-0.11884,8e-05,12.67976]
[1776352783915,38.16,74285.91,0.1,-0.11856,8e-05,12.65935]
[1776352785890,38.16,74285.5,0.1,-0.11859,8e-05,12.66154]
[1776352786790,38.16,74281.79,0.1,-0.11889,8e-05,12.68344]
[1776352791081,38.16,74285.33,0.1,-0.11858,8e-05,12.66088]
[1776352792772,38.16,74285.33,0.1,-0.11858,8e-05,12.66062]
[1776352795449,38.15,74281.63,0.1,-0.11887,8e-05,12.68189]
[1776352796229,38.15,74282.96,0.1,-0.11876,8e-05,12.67365]
[1776352798491,38.15,74281.19,0.1,-0.11889,8e-05,12.68368]
[1776352798645,38.15,74281.19,0.1,-0.11889,8e-05,12.68368]
[1776352799079,38.15,74279.28,0.1,-0.11905,8e-05,12.69481]
[1776352800091,38.15,74279.28,0.1,-0.11904,8e-05,12.69451]
[1776352805788,38.15,74286.15,0.1,-0.11846,8e-05,12.65188]
[1776352811473,38.14,74284.28,0.1,-0.11859,8e-05,12.66166]
[1776352816510,38.14,74281.82,0.1,-0.11878,8e-05,12.67514]
[1776352816966,38.14,74281.82,0.1,-0.11878,8e-05,12.67514]
[1776352818369,38.14,74279.84,0.1,-0.11894,8e-05,12.68673]
[1776352818974,38.14,74282.43,0.1,-0.11872,8e-05,12.67097]
[1776352818984,38.14,74282.43,0.1,-0.11872,8e-05,12.67097]
[1776352819533,38.14,74282.43,0.1,-0.11872,8e-05,12.67067]
[1776352820010,38.14,74282.43,0.1,-0.11872,8e-05,12.67067]
[1776352820540,38.14,74298.5,0.1,-0.11741,8e-05,12.57443]
[1776352821104,38.14,74298.5,0.1,-0.11741,8e-05,12.57443]
[1776352821158,38.14,74298.5,0.1,-0.11741,8e-05,12.57443]
[1776352821223,38.14,74298.5,0.1,-0.11741,8e-05,12.57443]
[1776352821325,38.14,74298.5,0.1,-0.11741,8e-05,12.57443]
[1776352821549,38.14,74312.37,0.1,-0.11629,8e-05,12.49164]
[1776352822042,38.14,74312.37,0.1,-0.11629,8e-05,12.49164]
[1776352822313,38.14,74312.37,0.1,-0.11629,8e-05,12.49164]
[1776352822398,38.14,74312.37,0.1,-0.11629,8e-05,12.49164]
[1776352822638,38.14,74312.37,0.1,-0.11629,8e-05,12.49164]
[1776352822641,38.14,74315.07,0.1,-0.11607,8e-05,12.47524]
[1776352824708,38.14,74315.07,0.1,-0.11607,8e-05,12.47524]
[1776352824805,38.14,74330.79,0.1,-0.11481,8e-05,12.38127]
[1776352829490,38.14,74335.47,0.1,-0.11443,8e-05,12.35299]
[1776352829519,38.14,74335.47,0.1,-0.11443,8e-05,12.35299]
[1776352829546,38.14,74335.47,0.1,-0.11443,8e-05,12.35299]
[1776352829729,38.14,74335.47,0.1,-0.11443,8e-05,12.35299]
[1776352829768,38.14,74335.47,0.1,-0.11443,8e-05,12.35299]
[1776352829826,38.14,74346.69,0.1,-0.11354,8e-05,12.28644]
[1776352831653,38.14,74346.69,0.1,-0.11353,8e-05,12.28613]
[1776352831771,38.14,74346.69,0.1,-0.11353,8e-05,12.28613]
[1776352831814,38.13,74358.37,0.1,-0.11258,8e-05,12.21287]
[1776352832386,38.13,74358.37,0.1,-0.11258,8e-05,12.21287]
[1776352832624,38.13,74358.37,0.1,-0.11258,8e-05,12.21263]
[1776352833401,38.13,74358.37,0.1,-0.11258,8e-05,12.21263]
[1776352833630,38.13,74362.78,0.1,-0.11223,8e-05,12.18638]
[1776352834079,38.13,74362.78,0.1,-0.11223,8e-05,12.18638]
[1776352834154,38.13,74362.78,0.1,-0.11223,8e-05,12.18638]
[1776352834644,38.13,74367.36,0.1,-0.11187,8e-05,12.15917]
[1776352835028,38.13,74367.36,0.1,-0.11187,8e-05,12.15917]
[1776352835038,38.13,74367.36,0.1,-0.11187,8e-05,12.15917]
[1776352835041,38.13,74367.36,0.1,-0.11187,8e-05,12.15917]
[1776352835113,38.13,74367.36,0.1,-0.11187,8e-05,12.15917]
[1776352835500,38.13,74367.36,0.1,-0.11187,8e-05,12.15917]
[1776352835645,38.13,74372.0,0.1,-0.11151,8e-05,12.13139]
[1776352836399,38.13,74372.0,0.1,-0.11151,8e-05,12.13139]
[1776352836786,38.13,74372.0,0.1,-0.11151,8e-05,12.13139]
[1776352837550,38.13,74372.55,0.1,-0.11146,8e-05,12.12781]
[1776352838307,38.13,74372.55,0.1,-0.11145,8e-05,12.12747]
[1776352839757,38.13,74375.77,0.1,-0.1112,8e-05,12.10814]
[1776352839965,38.13,74375.06,0.1,-0.11125,8e-05,12.11204]
[1776352841101,38.13,74370.66,0.1,-0.11159,8e-05,12.1377]
[1776352841200,38.13,74370.66,0.1,-0.11159,8e-05,12.1377]
[1776352841737,38.13,74370.66,0.1,-0.11159,8e-05,12.1377]
[1776352841880,38.13,74360.02,0.1,-0.11242,8e-05,12.20059]
[1776352843613,38.13,74358.12,0.1,-0.11257,8e-05,12.21177]
[1776352843628,38.13,74358.12,0.1,-0.11257,8e-05,12.21177]
[1776352843708,38.13,74358.12,0.1,-0.11257,8e-05,12.21162]
[1776352848751,38.13,74348.35,0.1,-0.11332,8e-05,12.26833]
[1776352853779,38.12,74342.73,0.1,-0.11375,8e-05,12.30032]
[1776352855691,38.12,74344.53,0.1,-0.1136,8e-05,12.28936]
[1776352855795,38.12,74344.55,0.1,-0.1136,8e-05,12.28897]
[1776352857068,38.12,74344.55,0.1,-0.11359,8e-05,12.2887]
[1776352857806,38.12,74352.24,0.1,-0.11298,8e-05,12.24265]
[1776352859283,38.12,74361.08,0.1,-0.11229,8e-05,12.19033]
[1776352859797,38.12,74361.08,0.1,-0.11229,8e-05,12.19033]
[1776352861207,38.12,74363.67,0.1,-0.11208,8e-05,12.17477]
[1776352861804,38.12,74363.67,0.1,-0.11208,8e-05,12.17477]
[1776352867194,38.12,74358.52,0.1,-0.11248,8e-05,12.20458]
[1776352867920,38.12,74358.52,0.1,-0.11248,8e-05,12.20458]
[1776352868888,38.12,74358.86,0.1,-0.11245,8e-05,12.20233]
[1776352871244,38.12,74359.73,0.1,-0.11237,8e-05,12.19697]
[1776352871908,38.12,74358.66,0.1,-0.11246,8e-05,12.2031]
[1776352872117,38.12,74358.66,0.1,-0.11246,8e-05,12.2031]
[1776352872135,38.12,74358.66,0.1,-0.11246,8e-05,12.2031]
[1776352873105,38.12,74364.85,0.1,-0.11197,8e-05,12.16649]
[1776352874055,38.12,74368.38,0.1,-0.11169,8e-05,12.14558]
[1776352874074,38.12,74368.38,0.1,-0.11169,8e-05,12.14558]
[1776352876088,38.12,74370.73,0.1,-0.11151,8e-05,12.13168]
[1776352881978,38.12,74363.89,0.1,-0.11204,8e-05,12.17198]
[1776352882186,38.12,74363.89,0.1,-0.11204,8e-05,12.17198]
[1776352882985,38.12,74361.82,0.1,-0.11221,8e-05,12.18419]
[1776352886245,38.12,74352.72,0.1,-0.11292,8e-05,12.23781]
[1776352886786,38.12,74353.15,0.1,-0.11288,8e-05,12.23514]
[1776352887501,38.12,74353.15,0.1,-0.11288,8e-05,12.23514]
[1776352888106,38.12,74353.15,0.1,-0.11288,8e-05,12.23503]
[1776352888490,38.12,74353.15,0.1,-0.11288,8e-05,12.23503]
[1776352889037,38.12,74350.73,0.1,-0.11307,8e-05,12.24936]
[1776352889850,38.12,74350.73,0.1,-0.11307,8e-05,12.24936]
[1776352890139,38.11,74342.71,0.1,-0.1137,8e-05,12.29667]
[1776352891051,38.11,74343.73,0.1,-0.11359,8e-05,12.28658]
[1776352893066,38.11,74356.48,0.1,-0.11258,8e-05,12.2107]
[1776352897783,38.11,74355.52,0.1,-0.11265,8e-05,12.21608]
[1776352903136,38.11,74347.0,0.1,-0.11331,8e-05,12.2658]
[1776352904364,38.11,74347.0,0.1,-0.11331,8e-05,12.2658]
[1776352904402,38.11,74347.0,0.1,-0.11331,8e-05,12.2658]
[1776352904857,38.11,74348.61,0.1,-0.11318,8e-05,12.25596]
[1776352906532,38.11,74368.13,0.1,-0.11165,8e-05,12.14029]
[1776352907764,38.11,74368.13,0.1,-0.11165,8e-05,12.14029]
[1776352910361,38.11,74368.08,0.1,-0.11165,8e-05,12.14063]
[1776352910710,38.11,74368.08,0.1,-0.11165,8e-05,12.14063]
[1776352912756,38.11,74375.31,0.1,-0.11109,8e-05,12.09772]
[1776352913741,38.11,74378.01,0.1,-0.11087,8e-05,12.08158]
[1776352913886,38.11,74378.01,0.1,-0.11087,8e-05,12.08158]
[1776352914117,38.11,74378.01,0.1,-0.11087,8e-05,12.08158]
[1776352914118,38.11,74375.43,0.1,-0.11107,8e-05,12.09663]
[1776352914204,38.11,74375.43,0.1,-0.11107,8e-05,12.09663]
[1776352914716,38.11,74375.43,0.1,-0.11107,8e-05,12.09663]
[1776352914863,38.11,74395.7,0.1,-0.1095,8e-05,11.97697]
[1776352915484,38.11,74395.7,0.1,-0.1095,8e-05,11.97697]
[1776352915492,38.11,74395.7,0.1,-0.1095,8e-05,11.97697]
[1776352915607,38.11,74395.7,0.1,-0.1095,8e-05,11.97697]
[1776352915676,38.11,74403.31,0.1,-0.10892,8e-05,11.93219]
[1776352916187,38.11,74403.31,0.1,-0.10892,8e-05,11.93219]
[1776352916228,38.11,74403.31,0.1,-0.10892,8e-05,11.93219]
[1776352916645,38.11,74405.52,0.1,-0.10875,8e-05,11.91925]
[1776352917160,38.11,74405.52,0.1,-0.10875,8e-05,11.91925]
[1776352917634,38.11,74405.52,0.1,-0.10875,8e-05,11.91925]
[1776352917689,38.11,74405.6,0.1,-0.10874,8e-05,11.91885]
[1776352918833,38.11,74405.6,0.1,-0.10874,8e-05,11.91885]
[1776352918905,38.11,74405.6,0.1,-0.10874,8e-05,11.91885]
[1776352918922,38.11,74404.19,0.1,-0.10885,8e-05,11.9272]
[1776352919842,38.11,74404.19,0.1,-0.10885,8e-05,11.9272]
[1776352920606,38.11,74398.22,0.1,-0.10931,8e-05,11.96236]
[1776352920708,38.11,74397.64,0.1,-0.10935,8e-05,11.96579]
[1776352921385,38.11,74397.64,0.1,-0.10935,8e-05,11.96579]
[1776352921955,38.11,74397.64,0.1,-0.10935,8e-05,11.96579]
[1776352922071,38.11,74397.64,0.1,-0.10935,8e-05,11.96579]
[1776352922055,38.11,74397.45,0.1,-0.10937,8e-05,11.96692]
[1776352924785,38.11,74406.44,0.1,-0.10868,8e-05,11.91415]
[1776352926972,38.11,74412.08,0.1,-0.10825,8e-05,11.88114]
[1776352927050,38.11,74412.42,0.1,-0.10823,8e-05,11.87941]
[1776352927702,38.11,74412.42,0.1,-0.10823,8e-05,11.87941]
[1776352928214,38.11,74413.18,0.1,-0.10817,8e-05,11.87507]
[1776352928564,38.11,74413.18,0.1,-0.10817,8e-05,11.87507]
[1776352928596,38.11,74413.18,0.1,-0.10817,8e-05,11.87507]
[1776352928630,38.11,74413.18,0.1,-0.10817,8e-05,11.87507]
[1776352929148,38.11,74413.18,0.1,-0.10817,8e-05,11.87507]
[1776352930931,38.11,74402.94,0.1,-0.10896,8e-05,11.93532]
[1776352931049,38.11,74402.94,0.1,-0.10896,8e-05,11.93532]
[1776352931099,38.11,74385.49,0.1,-0.1103,8e-05,12.03827]
[1776352933105,38.11,74382.2,0.1,-0.11056,8e-05,12.05789]
[1776352935139,38.11,74373.44,0.1,-0.11124,8e-05,12.10974]
[1776352935161,38.11,74373.44,0.1,-0.11124,8e-05,12.10974]
[1776352935410,38.11,74371.14,0.1,-0.11143,8e-05,12.12351]
[1776352936072,38.11,74368.52,0.1,-0.11163,8e-05,12.13904]
[1776352937201,38.11,74366.6,0.1,-0.11178,8e-05,12.15042]
[1776352937245,38.11,74366.6,0.1,-0.11178,8e-05,12.15042]
[1776352937386,38.11,74366.6,0.1,-0.11178,8e-05,12.15043]
[1776352938646,38.11,74366.6,0.1,-0.11178,8e-05,12.15043]
[1776352938815,38.11,74366.6,0.1,-0.11178,8e-05,12.15043]
[1776352941378,38.11,74365.31,0.1,-0.11188,8e-05,12.158]
[1776352943234,38.11,74365.43,0.1,-0.11187,8e-05,12.15722]
[1776352943414,38.11,74365.43,0.1,-0.11187,8e-05,12.15722]
[1776352945274,38.11,74368.96,0.1,-0.11159,8e-05,12.1363]
[1776352950476,38.11,74359.25,0.1,-0.11235,8e-05,12.19333]
[1776352953893,38.11,74357.9,0.1,-0.11242,8e-05,12.1973]
[1776352955512,38.11,74357.48,0.1,-0.11245,8e-05,12.1996]
[1776352955892,38.11,74357.48,0.1,-0.11245,8e-05,12.1996]
[1776352956441,38.11,74348.12,0.1,-0.11319,8e-05,12.25497]
[1776352960417,38.11,74361.76,0.1,-0.11213,8e-05,12.17542]
[1776352960689,38.11,74361.76,0.1,-0.11213,8e-05,12.17542]
[1776352960842,38.11,74361.76,0.1,-0.11213,8e-05,12.17542]
[1776352960930,38.11,74377.45,0.1,-0.11091,8e-05,12.08272]
[1776352962873,38.11,74377.45,0.1,-0.11092,8e-05,12.08341]
[1776352964914,38.12,74388.62,0.1,-0.11005,8e-05,12.01771]
[1776352964923,38.12,74388.62,0.1,-0.11005,8e-05,12.01771]
[1776352964929,38.12,74388.62,0.1,-0.11005,8e-05,12.01771]
[1776352965126,38.11,74389.04,0.1,-0.11002,8e-05,12.01509]
[1776352966310,38.11,74389.04,0.1,-0.11002,8e-05,12.01497]
[1776352966819,38.11,74389.04,0.1,-0.11002,8e-05,12.01497]
[1776352967000,38.11,74389.04,0.1,-0.11002,8e-05,12.01497]
[1776352967006,38.11,74376.36,0.1,-0.111,8e-05,12.08961]
[1776352971005,38.11,74367.45,0.1,-0.1117,8e-05,12.14241]
[1776352971950,38.11,74367.35,0.1,-0.1117,8e-05,12.14293]
[1776352977671,38.11,74366.54,0.1,-0.11176,8e-05,12.14744]
[1776352979482,38.11,74366.73,0.1,-0.11175,8e-05,12.14626]
[1776352979494,38.11,74366.73,0.1,-0.11175,8e-05,12.14626]
[1776352980077,38.11,74364.41,0.1,-0.11193,8e-05,12.15992]
[1776352982231,38.11,74356.82,0.1,-0.11252,8e-05,12.20467]
[1776352983764,38.11,74351.47,0.1,-0.11294,8e-05,12.23606]
[1776352984021,38.11,74351.47,0.1,-0.11294,8e-05,12.23606]
[1776352984178,38.11,74351.47,0.1,-0.11294,8e-05,12.23606]
[1776352984193,38.11,74351.47,0.1,-0.11294,8e-05,12.23606]
[1776352984121,38.11,74344.49,0.1,-0.11349,8e-05,12.27743]
[1776352985229,38.11,74344.49,0.1,-0.11349,8e-05,12.27724]
[1776352985283,38.11,74344.49,0.1,-0.11349,8e-05,12.27724]
[1776352986459,38.11,74341.48,0.1,-0.11372,8e-05,12.29458]
[1776352987289,38.11,74339.21,0.1,-0.11389,8e-05,12.30776]
[1776352987806,38.11,74339.21,0.1,-0.11389,8e-05,12.30776]
[1776352988021,38.11,74339.21,0.1,-0.11389,8e-05,12.30776]
[1776352991239,38.11,74341.39,0.1,-0.11371,8e-05,12.29394]
[1776352991264,38.11,74341.39,0.1,-0.11371,8e-05,12.29394]
[1776352991448,38.11,74341.39,0.1,-0.11371,8e-05,12.29394]
[1776352994790,38.11,74352.69,0.1,-0.11281,8e-05,12.22601]
[1776352996836,38.11,74353.76,0.1,-0.11272,8e-05,12.21949]
[1776352997743,38.11,74353.27,0.1,-0.11276,8e-05,12.22223]
[1776352997812,38.11,74353.27,0.1,-0.11275,8e-05,12.22206]
[1776352999423,38.11,74362.25,0.1,-0.11205,8e-05,12.16873]
[1776352999597,38.11,74362.25,0.1,-0.11205,8e-05,12.16873]
[1776352999697,38.11,74362.25,0.1,-0.11205,8e-05,12.16873]
[1776352999821,38.11,74362.25,0.1,-0.11205,8e-05,12.16873]
[1776352999973,38.11,74362.25,0.1,-0.11205,8e-05,12.16873]
[1776353000021,38.11,74362.25,0.1,-0.11205,8e-05,12.16873]
[1776353000081,38.11,74362.25,0.1,-0.11205,8e-05,12.16873]
[1776353000246,38.1,74397.76,0.1,-0.10929,8e-05,11.95901]
[1776353000283,38.1,74397.76,0.1,-0.10929,8e-05,11.95901]
[1776353000731,38.1,74397.76,0.1,-0.10929,8e-05,11.95901]
[1776353001963,38.1,74406.17,0.1,-0.10864,8e-05,11.90958]
[1776353003681,38.11,74406.15,0.1,-0.10865,8e-05,11.91044]
[1776353006824,38.11,74404.94,0.1,-0.10875,8e-05,11.91754]
[1776353006884,38.11,74404.24,0.1,-0.1088,8e-05,11.92165]
[1776353010820,38.11,74401.48,0.1,-0.10901,8e-05,11.93785]
[1776353010914,38.11,74399.83,0.1,-0.10914,8e-05,11.94753]
[1776353012135,38.11,74399.83,0.1,-0.10914,8e-05,11.94753]
[1776353012236,38.11,74398.96,0.1,-0.10918,8e-05,11.94881]
[1776353013626,38.11,74398.96,0.1,-0.10917,8e-05,11.94877]
[1776353014422,38.11,74395.44,0.1,-0.10945,8e-05,11.96971]
[1776353014754,38.11,74395.44,0.1,-0.10945,8e-05,11.96971]
[1776353014864,38.11,74395.44,0.1,-0.10945,8e-05,11.96971]
[1776353016386,38.11,74391.54,0.1,-0.10975,8e-05,11.99309]
[1776353017149,38.11,74391.54,0.1,-0.10975,8e-05,11.99309]
[1776353017198,38.11,74370.17,0.1,-0.11141,8e-05,12.11924]
[1776353018483,38.11,74365.56,0.1,-0.11177,8e-05,12.1465]
[1776353020987,38.11,74365.06,0.1,-0.11181,8e-05,12.14944]
[1776353021051,38.11,74365.06,0.1,-0.11181,8e-05,12.14944]
[1776353021127,38.11,74362.59,0.1,-0.112,8e-05,12.164]
[1776353027035,38.11,74358.54,0.1,-0.11232,8e-05,12.18764]
[1776353027123,38.11,74358.14,0.1,-0.11235,8e-05,12.18982]
[1776353029798,38.11,74357.67,0.1,-0.11238,8e-05,12.19238]
[1776353030050,38.11,74357.07,0.1,-0.11243,8e-05,12.19585]
[1776353033159,38.11,74352.52,0.1,-0.11278,8e-05,12.22267]
[1776353033177,38.11,74350.58,0.1,-0.11293,8e-05,12.23402]
[1776353038861,38.1,74354.54,0.1,-0.11261,8e-05,12.20977]
[1776353040846,38.1,74356.35,0.1,-0.11247,8e-05,12.19889]
[1776353040910,38.1,74356.35,0.1,-0.11247,8e-05,12.19889]
[1776353041127,38.1,74356.58,0.1,-0.11245,8e-05,12.19753]
[1776353042196,38.1,74356.58,0.1,-0.11245,8e-05,12.19753]
[1776353042279,38.1,74356.58,0.1,-0.11245,8e-05,12.19753]
[1776353042983,38.1,74364.99,0.1,-0.11179,8e-05,12.14767]
[1776353043428,38.1,74364.99,0.1,-0.11179,8e-05,12.14765]
[1776353045290,38.1,74367.29,0.1,-0.11161,8e-05,12.13404]
[1776353045451,38.1,74367.29,0.1,-0.11161,8e-05,12.13404]
[1776353046260,38.1,74367.29,0.1,-0.11161,8e-05,12.13404]
[1776353047486,38.1,74367.4,0.1,-0.1116,8e-05,12.13336]
[1776353047687,38.1,74367.4,0.1,-0.1116,8e-05,12.13336]
[1776353049011,38.1,74371.8,0.1,-0.11126,8e-05,12.10739]
[1776353052412,38.1,74370.46,0.1,-0.11136,8e-05,12.11532]
[1776353053220,38.1,74366.0,0.1,-0.11171,8e-05,12.1416]
[1776353058254,38.1,74362.69,0.1,-0.11196,8e-05,12.16074]
[1776353060494,38.1,74363.22,0.1,-0.11192,8e-05,12.15738]
[1776353060758,38.1,74363.22,0.1,-0.11192,8e-05,12.15738]
[1776353061077,38.1,74363.22,0.1,-0.11192,8e-05,12.15738]
[1776353061134,38.1,74363.22,0.1,-0.11192,8e-05,12.15738]
[1776353061206,38.1,74363.22,0.1,-0.11192,8e-05,12.15738]
[1776353061275,38.1,74362.83,0.1,-0.11195,8e-05,12.15947]
[1776353063724,38.1,74368.69,0.1,-0.11149,8e-05,12.12467]
[1776353064129,38.1,74368.69,0.1,-0.11149,8e-05,12.12467]
[1776353065825,38.1,74373.18,0.1,-0.11114,8e-05,12.09808]
[1776353065867,38.1,74373.18,0.1,-0.11114,8e-05,12.09808]
[1776353066309,38.1,74373.31,0.1,-0.11112,8e-05,12.09731]
[1776353066464,38.1,74373.31,0.1,-0.11112,8e-05,12.09731]
[1776353067359,38.1,74374.97,0.1,-0.111,8e-05,12.08747]
[1776353067389,38.1,74374.97,0.1,-0.111,8e-05,12.08747]
[1776353069074,38.1,74375.28,0.1,-0.11097,8e-05,12.0856]
[1776353069908,38.1,74375.55,0.1,-0.11095,8e-05,12.084]
[1776353074158,38.1,74376.46,0.1,-0.11085,8e-05,12.07478]
[1776353074960,38.1,74374.4,0.1,-0.11101,8e-05,12.0869]
[1776353076287,38.1,74374.51,0.1,-0.111,8e-05,12.08625]
[1776353076334,38.1,74374.51,0.1,-0.111,8e-05,12.08625]
[1776353077133,38.1,74374.51,0.1,-0.111,8e-05,12.08625]
[1776353077352,38.1,74374.51,0.1,-0.111,8e-05,12.08625]
[1776353078178,38.1,74383.94,0.1,-0.11027,8e-05,12.03066]
[1776353080062,38.1,74386.59,0.1,-0.11006,8e-05,12.01486]
[1776353080887,38.1,74391.49,0.1,-0.10968,8e-05,11.98586]
[1776353086481,38.1,74393.79,0.1,-0.10949,8e-05,11.97154]
[1776353091516,38.1,74393.32,0.1,-0.10953,8e-05,11.97435]
[1776353095089,38.1,74392.6,0.1,-0.10959,8e-05,11.97877]
[1776353095617,38.1,74418.51,0.1,-0.10761,8e-05,11.82692]
[1776353096707,38.1,74418.51,0.1,-0.10761,8e-05,11.82692]
[1776353098998,38.1,74422.93,0.1,-0.10728,8e-05,11.80142]
[1776353102150,38.1,74421.5,0.1,-0.10739,8e-05,11.80998]
[1776353102158,38.1,74421.5,0.1,-0.10739,8e-05,11.80998]
[1776353102388,38.1,74421.5,0.1,-0.10739,8e-05,11.80998]
[1776353102248,38.1,74420.92,0.1,-0.10744,8e-05,11.81372]
[1776353102611,38.1,74420.92,0.1,-0.10744,8e-05,11.81372]
[1776353103265,38.1,74420.92,0.1,-0.10744,8e-05,11.81372]
[1776353103330,38.1,74436.85,0.1,-0.10624,8e-05,11.72085]
[1776353103610,38.1,74436.85,0.1,-0.10624,8e-05,11.72085]
[1776353104100,38.1,74436.85,0.1,-0.10624,8e-05,11.72085]
[1776353104201,38.1,74444.88,0.1,-0.10564,7e-05,11.67403]
[1776353105649,38.1,74448.11,0.1,-0.10539,7e-05,11.65519]
[1776353106515,38.1,74447.1,0.1,-0.10547,7e-05,11.66121]
[1776353106589,38.1,74447.1,0.1,-0.10547,7e-05,11.66121]
[1776353106796,38.1,74443.19,0.1,-0.10577,8e-05,11.68419]
[1776353107996,38.1,74443.19,0.1,-0.10577,8e-05,11.68419]
[1776353108017,38.1,74443.19,0.1,-0.10577,8e-05,11.68419]
[1776353108037,38.1,74431.73,0.1,-0.10663,8e-05,11.75141]
[1776353108583,38.1,74431.73,0.1,-0.10663,8e-05,11.75141]
[1776353110989,38.1,74427.05,0.1,-0.10699,8e-05,11.77882]
[1776353113748,38.1,74422.63,0.1,-0.10732,8e-05,11.80456]
[1776353114850,38.1,74423.61,0.1,-0.10724,8e-05,11.79866]
[1776353116426,38.1,74425.96,0.1,-0.10706,8e-05,11.78483]
[1776353116437,38.1,74425.96,0.1,-0.10706,8e-05,11.78483]
[1776353120888,38.1,74425.63,0.1,-0.10709,8e-05,11.78652]
[1776353122531,38.1,74423.75,0.1,-0.10723,8e-05,11.79746]
[1776353124120,38.1,74423.75,0.1,-0.10723,8e-05,11.79746]
[1776353129895,38.1,74419.41,0.1,-0.10755,8e-05,11.82262]
[1776353130414,38.1,74419.41,0.1,-0.10755,8e-05,11.82262]
[1776353130456,38.1,74408.83,0.1,-0.10836,8e-05,11.88462]
[1776353130980,38.1,74408.83,0.1,-0.10836,8e-05,11.88462]
[1776353131009,38.1,74408.83,0.1,-0.10836,8e-05,11.88462]
[1776353131116,38.1,74388.7,0.1,-0.10988,8e-05,11.9993]
[1776353133537,38.1,74383.96,0.1,-0.11025,8e-05,12.0276]
[1776353133834,38.1,74381.08,0.1,-0.11048,8e-05,12.04473]
[1776353134772,38.1,74381.08,0.1,-0.11048,8e-05,12.04473]
[1776353139489,38.1,74373.8,0.1,-0.11105,8e-05,12.08811]
[1776353141352,38.1,74374.69,0.1,-0.11098,8e-05,12.08292]
[1776353143437,38.1,74374.71,0.1,-0.11098,8e-05,12.08301]
[1776353144267,38.1,74381.43,0.1,-0.11046,8e-05,12.04342]
[1776353144945,38.1,74380.95,0.1,-0.1105,8e-05,12.04637]
[1776353145753,38.1,74381.11,0.1,-0.11049,8e-05,12.04555]
[1776353145916,38.1,74381.11,0.1,-0.11048,8e-05,12.0454]
[1776353149008,38.1,74390.62,0.1,-0.10975,8e-05,11.98923]
[1776353149391,38.1,74390.62,0.1,-0.10975,8e-05,11.98923]
[1776353149423,38.1,74376.5,0.1,-0.11084,8e-05,12.07246]
[1776353149515,38.1,74376.5,0.1,-0.11084,8e-05,12.07246]
[1776353150089,38.1,74376.5,0.1,-0.11084,8e-05,12.07246]
[1776353151604,38.1,74382.64,0.1,-0.11036,8e-05,12.03617]
[1776353152518,38.1,74382.08,0.1,-0.1104,8e-05,12.03936]
[1776353152964,38.1,74382.08,0.1,-0.1104,8e-05,12.03923]
[1776353153684,38.1,74382.08,0.1,-0.1104,8e-05,12.03923]
[1776353154494,38.1,74380.82,0.1,-0.1105,8e-05,12.04649]
[1776353155559,38.1,74380.82,0.1,-0.1105,8e-05,12.04636]
[1776353155602,38.1,74380.82,0.1,-0.1105,8e-05,12.04636]
[1776353156245,38.1,74380.82,0.1,-0.1105,8e-05,12.04636]
[1776353157602,38.1,74382.16,0.1,-0.11039,8e-05,12.03818]
[1776353158184,38.1,74382.16,0.1,-0.11039,8e-05,12.03818]
[1776353160122,38.1,74385.02,0.1,-0.11016,8e-05,12.0211]
[1776353160547,38.1,74385.82,0.1,-0.1101,8e-05,12.01628]
[1776353162732,38.1,74381.59,0.1,-0.11043,8e-05,12.04099]
[1776353164096,38.1,74382.29,0.1,-0.11037,8e-05,12.03673]
[1776353166570,38.1,74389.96,0.1,-0.10977,8e-05,11.99129]
[1776353167067,38.1,74391.17,0.1,-0.10968,8e-05,11.98411]
[1776353167762,38.1,74391.17,0.1,-0.10968,8e-05,11.98411]
[1776353168073,38.1,74392.62,0.1,-0.10957,8e-05,11.97553]
[1776353169788,38.1,74389.08,0.1,-0.10984,8e-05,11.9963]
[1776353170087,38.1,74387.92,0.1,-0.10993,8e-05,12.00314]
[1776353173843,38.1,74387.93,0.1,-0.10993,8e-05,12.00284]
[1776353174116,38.1,74389.32,0.1,-0.10982,8e-05,11.99453]
[1776353179149,38.1,74386.92,0.1,-0.11,8e-05,12.00845]
[1776353182450,38.1,74384.96,0.1,-0.11015,8e-05,12.0198]
[1776353182541,38.1,74384.0,0.1,-0.11022,8e-05,12.02538]
[1776353182890,38.1,74384.0,0.1,-0.11022,8e-05,12.02538]
[1776353185192,38.1,74372.84,0.1,-0.11109,8e-05,12.09142]
[1776353190227,38.1,74372.36,0.1,-0.11113,8e-05,12.09472]
[1776353194635,38.1,74368.01,0.1,-0.11145,8e-05,12.11678]
[1776353195271,38.1,74368.01,0.1,-0.11145,8e-05,12.11678]
[1776353196207,38.1,74371.35,0.1,-0.11119,8e-05,12.09705]
[1776353198520,38.1,74371.87,0.1,-0.11115,8e-05,12.09419]
[1776353200281,38.1,74372.13,0.1,-0.11113,8e-05,12.0927]
[1776353201766,38.1,74371.59,0.1,-0.11117,8e-05,12.09595]
[1776353202315,38.1,74371.59,0.1,-0.11117,8e-05,12.09595]
[1776353202320,38.1,74371.59,0.1,-0.11117,8e-05,12.09595]
[1776353203101,38.1,74373.47,0.1,-0.11103,8e-05,12.08489]
[1776353206299,38.1,74378.34,0.1,-0.11065,8e-05,12.0563]
[1776353207807,38.1,74384.3,0.1,-0.11019,8e-05,12.02114]
[1776353209073,38.1,74389.28,0.1,-0.1098,8e-05,11.99171]
[1776353210523,38.1,74393.59,0.1,-0.10947,8e-05,11.96624]
[1776353211375,38.1,74393.48,0.1,-0.10948,8e-05,11.96684]
[1776353216461,38.1,74390.39,0.1,-0.10971,8e-05,11.98482]
[1776353222452,38.1,74394.05,0.1,-0.10943,8e-05,11.96308]
[1776353225524,38.1,74394.77,0.1,-0.10937,8e-05,11.95885]
[1776353225617,38.1,74395.67,0.1,-0.1093,8e-05,11.95357]
[1776353226480,38.1,74386.18,0.1,-0.11004,8e-05,12.00964]
[1776353227024,38.1,74386.18,0.1,-0.11004,8e-05,12.00964]
[1776353228304,38.1,74383.3,0.1,-0.11026,8e-05,12.02679]
[1776353228442,38.1,74383.3,0.1,-0.11026,8e-05,12.02679]
[1776353233528,38.1,74389.56,0.1,-0.10978,8e-05,11.99043]
[1776353237221,38.1,74388.7,0.1,-0.10985,8e-05,11.99542]
[1776353237446,38.1,74391.78,0.1,-0.10961,8e-05,11.97729]
[1776353238961,38.1,74403.08,0.1,-0.10875,8e-05,11.91098]
[1776353242811,38.1,74401.55,0.1,-0.10887,8e-05,11.92023]
[1776353249034,38.1,74399.79,0.1,-0.10901,8e-05,11.93102]
[1776353254821,38.1,74398.5,0.1,-0.10908,8e-05,11.93506]
[1776353260721,38.1,74399.1,0.1,-0.10904,8e-05,11.93202]
[1776353265753,38.11,74392.75,0.1,-0.10953,8e-05,11.9697]
[1776353270846,38.11,74391.68,0.1,-0.10962,8e-05,11.97611]
[1776353270981,38.11,74391.68,0.1,-0.10962,8e-05,11.97611]
[1776353271765,38.11,74387.93,0.1,-0.10991,8e-05,11.99826]
[1776353272227,38.11,74387.93,0.1,-0.10991,8e-05,11.99826]
[1776353272859,38.11,74383.92,0.1,-0.11022,8e-05,12.02188]
[1776353274712,38.11,74382.5,0.1,-0.11033,8e-05,12.03022]
[1776353280534,38.1,74382.66,0.1,-0.11031,8e-05,12.02895]
[1776353280540,38.1,74383.45,0.1,-0.11025,8e-05,12.02429]
[1776353281709,38.1,74386.79,0.1,-0.10999,8e-05,12.00454]
[1776353283251,38.1,74386.79,0.1,-0.10999,8e-05,12.00454]
[1776353284601,38.1,74381.39,0.1,-0.11041,8e-05,12.03636]
[1776353285463,38.1,74381.39,0.1,-0.11041,8e-05,12.03636]
[1776353285517,38.1,74381.39,0.1,-0.11041,8e-05,12.03636]
[1776353287595,38.1,74377.13,0.1,-0.11073,8e-05,12.06124]
[1776353287833,38.1,74377.13,0.1,-0.11073,8e-05,12.06124]
[1776353288359,38.1,74377.13,0.1,-0.11073,8e-05,12.06124]
[1776353288982,38.1,74374.85,0.1,-0.11091,8e-05,12.07449]
[1776353291059,38.1,74374.72,0.1,-0.11092,8e-05,12.07502]
[1776353291901,38.1,74374.33,0.1,-0.11095,8e-05,12.07733]
[1776353291905,38.1,74374.33,0.1,-0.11095,8e-05,12.07733]
[1776353292161,38.1,74374.33,0.1,-0.11095,8e-05,12.07733]
[1776353292261,38.1,74375.01,0.1,-0.11089,8e-05,12.07306]
[1776353293916,38.1,74375.01,0.1,-0.11089,8e-05,12.07306]
[1776353295718,38.1,74375.52,0.1,-0.11085,8e-05,12.06966]
[1776353295875,38.1,74375.52,0.1,-0.11085,8e-05,12.06966]
[1776353295893,38.1,74375.52,0.1,-0.11085,8e-05,12.06966]
[1776353295902,38.1,74375.52,0.1,-0.11085,8e-05,12.06966]
[1776353295915,38.1,74375.52,0.1,-0.11085,8e-05,12.06966]
[1776353295968,38.1,74376.37,0.1,-0.11078,8e-05,12.06464]
[1776353298186,38.1,74373.96,0.1,-0.11097,8e-05,12.07874]
[1776353300388,38.1,74370.71,0.1,-0.11121,8e-05,12.09746]
[1776353301919,38.1,74362.89,0.1,-0.11182,8e-05,12.14328]
[1776353302117,38.1,74362.89,0.1,-0.11182,8e-05,12.14328]
[1776353302351,38.1,74362.89,0.1,-0.11182,8e-05,12.14328]
[1776353303136,38.1,74358.93,0.1,-0.11213,8e-05,12.16672]
[1776353303351,38.1,74358.34,0.1,-0.11217,8e-05,12.17018]
[1776353303929,38.1,74358.34,0.1,-0.11217,8e-05,12.17018]
[1776353304198,38.1,74358.34,0.1,-0.11217,8e-05,12.17018]
[1776353304851,38.1,74354.05,0.1,-0.11251,8e-05,12.19553]
[1776353306009,38.1,74352.19,0.1,-0.11266,8e-05,12.20647]
[1776353309010,38.1,74352.51,0.1,-0.11263,8e-05,12.20439]
[1776353310093,38.1,74352.51,0.1,-0.11263,8e-05,12.20421]
[1776353312346,38.1,74353.16,0.1,-0.11254,8e-05,12.19634]
[1776353312869,38.1,74353.67,0.1,-0.1125,8e-05,12.19323]
[1776353313133,38.1,74353.67,0.1,-0.1125,8e-05,12.19323]
[1776353314283,38.1,74347.97,0.1,-0.11295,8e-05,12.22691]
[1776353314306,38.1,74341.28,0.1,-0.11348,8e-05,12.26645]
[1776353316153,38.1,74341.28,0.1,-0.11347,8e-05,12.26626]
[1776353316529,38.1,74341.28,0.1,-0.11347,8e-05,12.26626]
[1776353316540,38.1,74336.09,0.1,-0.11388,8e-05,12.29686]
[1776353316671,38.1,74336.09,0.1,-0.11388,8e-05,12.29686]
[1776353316718,38.1,74336.09,0.1,-0.11388,8e-05,12.29686]
[1776353317509,38.1,74336.09,0.1,-0.11388,8e-05,12.29686]
[1776353317602,38.1,74323.47,0.1,-0.11488,8e-05,12.37163]
[1776353317840,38.1,74323.47,0.1,-0.11488,8e-05,12.37163]
[1776353318343,38.1,74323.47,0.1,-0.11488,8e-05,12.37163]
[1776353324174,38.09,74317.75,0.1,-0.11531,8e-05,12.40351]
[1776353325787,38.09,74316.93,0.1,-0.11537,8e-05,12.40805]
[1776353326652,38.09,74316.93,0.1,-0.11537,8e-05,12.40805]
[1776353326953,38.09,74316.93,0.1,-0.11537,8e-05,12.40805]
[1776353327140,38.09,74316.93,0.1,-0.11537,8e-05,12.40805]
[1776353327244,38.09,74284.64,0.1,-0.11798,8e-05,12.60036]
[1776353328006,38.09,74284.64,0.1,-0.11798,8e-05,12.60036]
[1776353328204,38.09,74284.64,0.1,-0.11797,8e-05,12.60025]
[1776353329019,38.09,74284.64,0.1,-0.11797,8e-05,12.60025]
[1776353329032,38.09,74284.64,0.1,-0.11797,8e-05,12.60025]
[1776353330922,38.09,74293.22,0.1,-0.11728,8e-05,12.54885]
[1776353332819,38.09,74296.92,0.1,-0.11697,8e-05,12.52647]
[1776353335299,38.09,74301.72,0.1,-0.11658,8e-05,12.49731]
[1776353340490,38.09,74305.21,0.1,-0.11628,8e-05,12.47549]
[1776353340657,38.08,74302.26,0.1,-0.11652,8e-05,12.49289]
[1776353340835,38.08,74302.26,0.1,-0.11652,8e-05,12.49289]
[1776353344422,38.08,74295.48,0.1,-0.11706,8e-05,12.53263]
[1776353344523,38.08,74295.48,0.1,-0.11706,8e-05,12.53263]
[1776353346091,38.08,74291.83,0.1,-0.11734,8e-05,12.55386]
[1776353346337,38.08,74290.73,0.1,-0.11743,8e-05,12.56013]
[1776353346885,38.08,74290.73,0.1,-0.11743,8e-05,12.56013]
[1776353346930,38.08,74290.73,0.1,-0.11743,8e-05,12.56013]
[1776353348652,38.08,74288.06,0.1,-0.11765,8e-05,12.57601]
[1776353351061,38.08,74273.79,0.1,-0.1188,8e-05,12.66092]
[1776353351174,38.08,74273.79,0.1,-0.1188,8e-05,12.66092]
[1776353356405,38.08,74279.95,0.1,-0.11828,8e-05,12.62292]
[1776353357648,38.08,74279.95,0.1,-0.11828,8e-05,12.62292]
[1776353359169,38.08,74288.45,0.1,-0.11759,8e-05,12.57155]
[1776353359426,38.08,74290.39,0.1,-0.11742,8e-05,12.55961]
[1776353364461,38.07,74289.01,0.1,-0.11751,8e-05,12.56608]
[1776353368791,38.07,74286.87,0.1,-0.11767,8e-05,12.57732]
[1776353368935,38.07,74286.87,0.1,-0.11767,8e-05,12.57732]
[1776353369077,38.07,74286.87,0.1,-0.11767,8e-05,12.57732]
[1776353369576,38.07,74261.86,0.1,-0.11971,8e-05,12.72714]
[1776353370123,38.07,74261.86,0.1,-0.11971,8e-05,12.72714]
[1776353370370,38.07,74261.86,0.1,-0.11971,8e-05,12.72714]
[1776353370994,38.07,74267.68,0.1,-0.11923,8e-05,12.69179]
[1776353371094,38.07,74267.68,0.1,-0.11923,8e-05,12.69179]
[1776353371612,38.07,74280.97,0.1,-0.11811,8e-05,12.60796]
[1776353371962,38.07,74280.97,0.1,-0.11811,8e-05,12.60796]
[1776353372455,38.07,74280.97,0.1,-0.11811,8e-05,12.60796]
[1776353372913,38.07,74280.97,0.1,-0.1181,8e-05,12.60765]
[1776353373531,38.07,74280.73,0.1,-0.11812,8e-05,12.6089]
[1776353375546,38.06,74269.9,0.1,-0.119,8e-05,12.67336]
[1776353376250,38.06,74269.9,0.1,-0.119,8e-05,12.67336]
[1776353378853,38.06,74264.24,0.1,-0.11945,8e-05,12.70639]
[1776353379588,38.06,74248.69,0.1,-0.12073,8e-05,12.79945]
[1776353383688,38.06,74245.72,0.1,-0.12096,8e-05,12.81604]
[1776353384612,38.06,74239.17,0.1,-0.12149,8e-05,12.8545]
[1776353388352,38.05,74241.47,0.1,-0.12128,8e-05,12.83917]
[1776353388553,38.05,74241.47,0.1,-0.12128,8e-05,12.83917]
[1776353388690,38.05,74241.47,0.1,-0.12128,8e-05,12.83917]
[1776353388648,38.05,74228.77,0.1,-0.12233,8e-05,12.91519]
[1776353393114,38.05,74226.14,0.1,-0.12254,8e-05,12.92983]
[1776353393134,38.05,74226.14,0.1,-0.12254,8e-05,12.92983]
[1776353395309,38.05,74228.04,0.1,-0.12237,8e-05,12.91775]
[1776353395340,38.05,74228.04,0.1,-0.12237,8e-05,12.91775]
[1776353395696,38.05,74229.77,0.1,-0.12222,8e-05,12.90703]
[1776353399862,38.05,74230.8,0.1,-0.12212,8e-05,12.89975]
[1776353399890,38.05,74230.8,0.1,-0.12212,8e-05,12.89975]
[1776353399899,38.05,74230.8,0.1,-0.12212,8e-05,12.89975]
[1776353400023,38.05,74230.8,0.1,-0.12212,8e-05,12.89975]
[1776353400116,38.05,74230.8,0.1,-0.12212,8e-05,12.89975]
[1776353400215,38.05,74226.99,0.1,-0.12244,8e-05,12.92271]
[1776353400945,38.05,74226.99,0.1,-0.12244,8e-05,12.92271]
[1776353401263,38.05,74226.99,0.1,-0.12244,8e-05,12.92271]
[1776353401871,38.04,74221.56,0.1,-0.12289,8e-05,12.95516]
[1776353401944,38.04,74206.66,0.1,-0.12415,8e-05,13.0451]
[1776353403930,38.04,74204.09,0.1,-0.12436,8e-05,13.06053]
[1776353403936,38.04,74204.09,0.1,-0.12436,8e-05,13.06053]
[1776353404675,38.04,74204.09,0.1,-0.12436,8e-05,13.06053]
[1776353404646,38.04,74213.91,0.1,-0.12353,8e-05,13.00075]
[1776353405008,38.04,74213.91,0.1,-0.12353,8e-05,13.00075]
[1776353405016,38.04,74213.91,0.1,-0.12353,8e-05,13.00075]
[1776353405019,38.04,74213.91,0.1,-0.12353,8e-05,13.00075]
[1776353405100,38.04,74213.91,0.1,-0.12353,8e-05,13.00075]
[1776353405496,38.04,74213.91,0.1,-0.12353,8e-05,13.00075]
[1776353406079,38.04,74218.42,0.1,-0.12314,8e-05,12.97337]
[1776353407506,38.04,74219.69,0.1,-0.12304,8e-05,12.96559]
[1776353408038,38.04,74221.62,0.1,-0.12287,8e-05,12.95384]
[1776353408045,38.04,74221.62,0.1,-0.12287,8e-05,12.95384]
[1776353408093,38.04,74223.45,0.1,-0.12271,8e-05,12.94246]
[1776353410263,38.04,74223.45,0.1,-0.12271,8e-05,12.94246]
[1776353413629,38.04,74223.19,0.1,-0.12272,8e-05,12.94276]
[1776353413746,38.04,74230.68,0.1,-0.12209,8e-05,12.89728]
[1776353414199,38.04,74230.68,0.1,-0.12209,8e-05,12.89728]
[1776353414883,38.04,74239.29,0.1,-0.12137,8e-05,12.84517]
[1776353415491,38.04,74239.29,0.1,-0.12137,8e-05,12.84517]
[1776353416172,38.04,74247.81,0.1,-0.12065,8e-05,12.79349]
[1776353417011,38.04,74252.31,0.1,-0.12028,8e-05,12.76609]
[1776353417609,38.04,74252.31,0.1,-0.12028,8e-05,12.76609]
[1776353419171,38.03,74249.52,0.1,-0.1205,8e-05,12.78226]
[1776353419935,38.03,74248.15,0.1,-0.12061,8e-05,12.79016]
[1776353420356,38.03,74248.15,0.1,-0.12061,8e-05,12.79016]
[1776353422107,38.03,74247.93,0.1,-0.12062,8e-05,12.79114]
[1776353422348,38.03,74247.93,0.1,-0.12062,8e-05,12.79114]
[1776353425185,38.03,74252.19,0.1,-0.12025,8e-05,12.76413]
[1776353425316,38.03,74252.19,0.1,-0.12025,8e-05,12.76413]
[1776353426027,38.03,74252.83,0.1,-0.12019,8e-05,12.75995]
[1776353426323,38.03,74252.83,0.1,-0.12019,8e-05,12.75995]
[1776353426675,38.03,74252.83,0.1,-0.12019,8e-05,12.75995]
[1776353427071,38.03,74256.26,0.1,-0.1199,8e-05,12.73902]
[1776353429041,38.03,74249.0,0.1,-0.1205,8e-05,12.78205]
[1776353430477,38.03,74248.64,0.1,-0.12052,8e-05,12.78388]
[1776353431213,38.03,74250.5,0.1,-0.12036,8e-05,12.77234]
[1776353432141,38.02,74252.08,0.1,-0.1202,8e-05,12.75862]
[1776353432916,38.02,74248.89,0.1,-0.12046,8e-05,12.77745]
[1776353435252,38.02,74248.15,0.1,-0.12051,8e-05,12.7812]
[1776353435883,38.02,74249.71,0.1,-0.12038,8e-05,12.77145]
[1776353436681,38.02,74249.71,0.1,-0.12038,8e-05,12.77145]
[1776353438667,38.02,74250.49,0.1,-0.1203,8e-05,12.76603]
[1776353444044,38.02,74259.76,0.1,-0.11951,8e-05,12.70855]
[1776353445092,38.02,74259.76,0.1,-0.11951,8e-05,12.70855]
[1776353448496,38.01,74255.58,0.1,-0.11985,8e-05,12.7331]
[1776353451904,38.01,74256.32,0.1,-0.11977,8e-05,12.72711]
[1776353453205,38.01,74257.51,0.1,-0.11966,8e-05,12.71933]
[1776353459168,38.01,74258.53,0.1,-0.11955,8e-05,12.71138]
[1776353460517,38.01,74258.53,0.1,-0.11955,8e-05,12.71138]
[1776353461776,38.0,74259.25,0.1,-0.11948,8e-05,12.70638]
[1776353461965,38.0,74259.25,0.1,-0.11948,8e-05,12.70638]
[1776353461975,38.0,74259.25,0.1,-0.11948,8e-05,12.70638]
[1776353462190,38.0,74265.38,0.1,-0.11898,8e-05,12.66923]
[1776353463219,38.0,74265.38,0.1,-0.11898,8e-05,12.66923]
[1776353463357,38.0,74265.38,0.1,-0.11898,8e-05,12.66923]
[1776353463368,38.0,74265.38,0.1,-0.11898,8e-05,12.66923]
[1776353463373,38.0,74265.38,0.1,-0.11898,8e-05,12.66923]
[1776353463455,38.0,74272.03,0.1,-0.11842,8e-05,12.62879]
[1776353465201,38.0,74266.51,0.1,-0.11888,8e-05,12.66192]
[1776353465247,38.0,74266.51,0.1,-0.11888,8e-05,12.66192]
[1776353465503,38.0,74266.51,0.1,-0.11888,8e-05,12.66192]
[1776353467181,38.0,74263.43,0.1,-0.11912,8e-05,12.67992]
[1776353467840,38.0,74263.43,0.1,-0.11912,8e-05,12.67992]
[1776353467282,38.0,74258.36,0.1,-0.11954,8e-05,12.71009]
[1776353469313,38.0,74258.36,0.1,-0.11953,8e-05,12.70977]
[1776353474935,38.0,74260.02,0.1,-0.11937,8e-05,12.69788]
[1776353476823,37.99,74258.19,0.1,-0.11951,8e-05,12.70826]
[1776353477033,37.99,74258.19,0.1,-0.11951,8e-05,12.70826]
[1776353477332,37.99,74258.19,0.1,-0.11951,8e-05,12.70826]
[1776353477542,37.99,74258.19,0.1,-0.11951,8e-05,12.70826]
[1776353477628,37.99,74258.19,0.1,-0.11951,8e-05,12.70826]
[1776353477632,37.99,74256.17,0.1,-0.11967,8e-05,12.71976]
[1776353479366,37.99,74256.17,0.1,-0.11967,8e-05,12.71943]
[1776353479468,37.99,74263.53,0.1,-0.11906,8e-05,12.67492]
[1776353483436,37.99,74262.59,0.1,-0.11912,8e-05,12.67976]
[1776353483538,37.99,74261.13,0.1,-0.11924,8e-05,12.68827]
[1776353484075,37.99,74261.13,0.1,-0.11924,8e-05,12.68827]
[1776353485459,37.99,74261.13,0.1,-0.11924,8e-05,12.68827]
[1776353485561,37.99,74264.77,0.1,-0.11893,8e-05,12.66586]
[1776353487273,37.99,74266.2,0.1,-0.11881,8e-05,12.65703]
[1776353487359,37.99,74266.2,0.1,-0.11881,8e-05,12.65703]
[1776353487752,37.99,74267.15,0.1,-0.11873,8e-05,12.65109]
[1776353488877,37.99,74267.15,0.1,-0.11873,8e-05,12.65109]
[1776353489549,37.99,74267.15,0.1,-0.11873,8e-05,12.65109]
[1776353489572,37.99,74267.15,0.1,-0.11873,8e-05,12.65109]
[1776353489650,37.99,74266.94,0.1,-0.11874,8e-05,12.65192]
[1776353491610,37.99,74266.48,0.1,-0.11878,8e-05,12.65446]
[1776353496893,37.98,74265.24,0.1,-0.11883,8e-05,12.65693]
[1776353496976,37.98,74264.59,0.1,-0.11888,8e-05,12.66061]
[1776353497435,37.98,74264.37,0.1,-0.1189,8e-05,12.6617]
[1776353499216,37.98,74257.85,0.1,-0.11943,8e-05,12.7006]
[1776353499450,37.98,74254.38,0.1,-0.11971,8e-05,12.72115]
[1776353504696,37.98,74253.95,0.1,-0.11973,8e-05,12.72253]
[1776353509870,37.97,74253.7,0.1,-0.11973,8e-05,12.72249]
[1776353511565,37.97,74253.99,0.1,-0.1197,8e-05,12.72015]
[1776353512565,37.97,74258.05,0.1,-0.11936,8e-05,12.69543]
[1776353512647,37.97,74270.43,0.1,-0.11834,8e-05,12.62053]
[1776353513743,37.97,74270.43,0.1,-0.11834,8e-05,12.62053]
[1776353514009,37.97,74271.56,0.1,-0.11824,8e-05,12.61334]
[1776353514219,37.97,74271.56,0.1,-0.11824,8e-05,12.61334]
[1776353515159,37.97,74271.56,0.1,-0.11824,8e-05,12.61294]
[1776353519111,37.97,74271.76,0.1,-0.1182,8e-05,12.61003]
[1776353520070,37.97,74272.77,0.1,-0.11811,8e-05,12.60359]
[1776353524527,37.96,74271.76,0.1,-0.11817,8e-05,12.60812]
[1776353525023,37.96,74263.19,0.1,-0.11887,8e-05,12.65921]
[1776353525171,37.96,74263.19,0.1,-0.11887,8e-05,12.65921]
[1776353525234,37.96,74263.19,0.1,-0.11887,8e-05,12.65921]
[1776353525631,37.96,74263.19,0.1,-0.11887,8e-05,12.65902]
[1776353526842,37.96,74263.19,0.1,-0.11887,8e-05,12.65902]
[1776353528239,37.96,74259.22,0.1,-0.11919,8e-05,12.68244]
[1776353528652,37.96,74259.22,0.1,-0.11918,8e-05,12.68222]
[1776353533688,37.95,74269.36,0.1,-0.11833,8e-05,12.61939]
[1776353538722,37.95,74269.05,0.1,-0.11833,8e-05,12.61925]
[1776353539149,37.95,74269.05,0.1,-0.11833,8e-05,12.61925]
[1776353541333,37.95,74273.19,0.1,-0.11798,8e-05,12.59363]
[1776353546623,37.94,74273.58,0.1,-0.11792,8e-05,12.58945]
[1776353546669,37.94,74273.58,0.1,-0.11792,8e-05,12.58945]
[1776353548883,37.94,74287.51,0.1,-0.11677,8e-05,12.50494]
[1776353550271,37.94,74287.51,0.1,-0.11677,8e-05,12.50469]
[1776353550323,37.94,74287.51,0.1,-0.11677,8e-05,12.50469]
[1776353550810,37.94,74287.94,0.1,-0.11673,8e-05,12.50188]
[1776353551022,37.94,74287.94,0.1,-0.11673,8e-05,12.50188]
[1776353551042,37.94,74287.94,0.1,-0.11673,8e-05,12.50188]
[1776353551133,37.94,74287.94,0.1,-0.11673,8e-05,12.50188]
[1776353551165,37.94,74287.94,0.1,-0.11673,8e-05,12.50188]
[1776353551817,37.94,74288.32,0.1,-0.11667,8e-05,12.49553]
[1776353552679,37.94,74288.32,0.1,-0.11667,8e-05,12.49553]
[1776353552886,37.94,74288.32,0.1,-0.11667,8e-05,12.49553]
[1776353554617,37.94,74280.41,0.1,-0.1173,8e-05,12.54237]
[1776353555751,37.94,74280.06,0.1,-0.11733,8e-05,12.54418]
[1776353556020,37.94,74286.99,0.1,-0.11676,8e-05,12.50232]
[1776353556321,37.94,74286.99,0.1,-0.11676,8e-05,12.50232]
[1776353557802,37.94,74286.99,0.1,-0.11676,8e-05,12.50208]
[1776353557900,37.94,74286.99,0.1,-0.11676,8e-05,12.50208]
[1776353558744,37.94,74292.48,0.1,-0.11631,8e-05,12.46897]
[1776353558767,37.94,74292.48,0.1,-0.11631,8e-05,12.46897]
[1776353559957,37.94,74292.48,0.1,-0.11631,8e-05,12.46878]
[1776353560930,37.94,74296.53,0.1,-0.11598,8e-05,12.44437]
[1776353560908,37.94,74317.38,0.1,-0.1143,8e-05,12.31976]
[1776353561070,37.94,74317.38,0.1,-0.1143,8e-05,12.31976]
[1776353561894,37.94,74317.38,0.1,-0.1143,8e-05,12.31933]
[1776353562019,37.94,74317.38,0.1,-0.1143,8e-05,12.31933]
[1776353562213,37.94,74317.38,0.1,-0.1143,8e-05,12.31933]
[1776353562900,37.93,74307.81,0.1,-0.11506,8e-05,12.37613]
[1776353563025,37.93,74307.81,0.1,-0.11506,8e-05,12.37613]
[1776353563333,37.93,74307.81,0.1,-0.11506,8e-05,12.37613]
[1776353563908,37.93,74303.11,0.1,-0.11543,8e-05,12.40384]
[1776353564179,37.93,74303.11,0.1,-0.11543,8e-05,12.40384]
[1776353564498,37.93,74303.11,0.1,-0.11543,8e-05,12.40384]
[1776353566611,37.93,74299.44,0.1,-0.11572,8e-05,12.42496]
[1776353566960,37.93,74299.44,0.1,-0.11572,8e-05,12.42496]
[1776353566931,37.93,74299.23,0.1,-0.11573,8e-05,12.42581]
[1776353567069,37.93,74299.23,0.1,-0.11573,8e-05,12.42581]
[1776353567087,37.93,74299.23,0.1,-0.11573,8e-05,12.42581]
[1776353568942,37.93,74283.58,0.1,-0.11699,8e-05,12.51909]
[1776353571964,37.93,74272.96,0.1,-0.11785,8e-05,12.58217]
[1776353573075,37.93,74269.94,0.1,-0.11809,8e-05,12.60021]
[1776353573106,37.93,74269.94,0.1,-0.11809,8e-05,12.60021]
[1776353573780,37.93,74269.94,0.1,-0.11809,8e-05,12.60021]
[1776353579013,37.92,74268.84,0.1,-0.11815,8e-05,12.60467]
[1776353580303,37.92,74268.84,0.1,-0.11815,8e-05,12.60467]
[1776353581968,37.92,74270.67,0.1,-0.118,8e-05,12.59332]
[1776353584402,37.92,74275.97,0.1,-0.11756,8e-05,12.56083]
[1776353585910,37.92,74283.52,0.1,-0.11694,8e-05,12.51527]
[1776353586436,37.92,74283.52,0.1,-0.11694,8e-05,12.51505]
[1776353586735,37.92,74283.52,0.1,-0.11694,8e-05,12.51505]
[1776353588142,37.92,74277.77,0.1,-0.1174,8e-05,12.54886]
[1776353589106,37.92,74276.57,0.1,-0.11749,8e-05,12.55606]
[1776353594234,37.92,74272.21,0.1,-0.11783,8e-05,12.58042]
[1776353600161,37.91,74280.89,0.1,-0.1171,8e-05,12.52679]
[1776353605819,37.91,74280.59,0.1,-0.11711,8e-05,12.5276]
[1776353608136,37.91,74268.94,0.1,-0.11805,8e-05,12.59678]
[1776353609357,37.91,74268.94,0.1,-0.11805,8e-05,12.59646]
[1776353611082,37.9,74268.34,0.1,-0.11808,8e-05,12.59904]
[1776353611888,37.9,74264.34,0.1,-0.11838,8e-05,12.61915]
[1776353615813,37.9,74260.81,0.1,-0.11866,8e-05,12.64011]
[1776353615851,37.9,74261.13,0.1,-0.11863,8e-05,12.63787]
[1776353621740,37.9,74262.09,0.1,-0.11854,8e-05,12.63124]
[1776353625644,37.9,74254.66,0.1,-0.11915,8e-05,12.67568]
[1776353625898,37.9,74254.66,0.1,-0.11915,8e-05,12.67568]
[1776353625925,37.9,74254.66,0.1,-0.11915,8e-05,12.67568]
[1776353626000,37.9,74249.35,0.1,-0.11958,8e-05,12.70722]
[1776353626503,37.9,74249.35,0.1,-0.11958,8e-05,12.70722]
[1776353626566,37.9,74236.17,0.1,-0.12068,8e-05,12.78671]
[1776353628652,37.9,74236.17,0.1,-0.12067,8e-05,12.78647]
[1776353630276,37.9,74234.47,0.1,-0.12081,8e-05,12.79601]
[1776353631294,37.9,74234.28,0.1,-0.12082,8e-05,12.79679]
[1776353633151,37.9,74234.08,0.1,-0.12082,8e-05,12.79727]
[1776353633967,37.9,74234.08,0.1,-0.12082,8e-05,12.79727]
[1776353639172,37.89,74229.2,0.1,-0.1212,8e-05,12.82448]
[1776353640181,37.89,74229.2,0.1,-0.1212,8e-05,12.8241]
[1776353642872,37.89,74230.37,0.1,-0.12108,8e-05,12.81581]
[1776353644319,37.89,74229.96,0.1,-0.12111,8e-05,12.8179]
[1776353646108,37.88,74225.27,0.1,-0.12149,8e-05,12.84543]
[1776353646296,37.88,74225.27,0.1,-0.12149,8e-05,12.84543]
[1776353646978,37.88,74225.27,0.1,-0.12149,8e-05,12.84543]
[1776353648342,37.88,74225.11,0.1,-0.12149,8e-05,12.8455]
[1776353649111,37.88,74223.82,0.1,-0.12159,8e-05,12.85285]
[1776353649289,37.88,74223.82,0.1,-0.12159,8e-05,12.85285]
[1776353649505,37.88,74223.82,0.1,-0.12159,8e-05,12.85285]
[1776353649771,37.88,74240.63,0.1,-0.12018,8e-05,12.75038]
[1776353650122,37.88,74240.63,0.1,-0.12018,8e-05,12.75038]
[1776353650263,37.88,74240.63,0.1,-0.12018,8e-05,12.75038]
[1776353651559,37.88,74249.42,0.1,-0.11945,8e-05,12.69705]
[1776353651953,37.88,74251.98,0.1,-0.11923,8e-05,12.68138]
[1776353653300,37.88,74251.98,0.1,-0.11923,8e-05,12.68138]
[1776353653422,37.88,74251.98,0.1,-0.11923,8e-05,12.68138]
[1776353653757,37.88,74249.45,0.1,-0.11944,8e-05,12.69622]
[1776353656538,37.88,74249.45,0.1,-0.11943,8e-05,12.69601]
[1776353656611,37.88,74249.45,0.1,-0.11943,8e-05,12.69601]
[1776353656628,37.88,74247.99,0.1,-0.11955,8e-05,12.70438]
[1776353661882,37.87,74252.18,0.1,-0.11919,8e-05,12.67778]
[1776353663493,37.87,74252.43,0.1,-0.11916,8e-05,12.67582]
[1776353664278,37.87,74257.74,0.1,-0.11871,8e-05,12.64338]
[1776353669642,37.87,74259.52,0.1,-0.11854,8e-05,12.63024]
[1776353669786,37.87,74259.52,0.1,-0.11854,8e-05,12.63024]
[1776353670604,37.86,74263.22,0.1,-0.11823,8e-05,12.60758]
[1776353670811,37.86,74263.22,0.1,-0.11823,8e-05,12.60758]
[1776353670950,37.86,74274.32,0.1,-0.11731,8e-05,12.54046]
[1776353671284,37.86,74274.32,0.1,-0.11731,8e-05,12.54046]
[1776353673901,37.86,74272.04,0.1,-0.11746,8e-05,12.54979]
[1776353674040,37.86,74272.04,0.1,-0.11746,8e-05,12.54979]
[1776353677281,37.86,74270.18,0.1,-0.1176,8e-05,12.55987]
[1776353680047,37.86,74258.97,0.1,-0.11851,8e-05,12.62636]
[1776353680630,37.86,74258.97,0.1,-0.11851,8e-05,12.62636]
[1776353681491,37.86,74259.09,0.1,-0.11849,8e-05,12.62526]
[1776353684221,37.86,74259.94,0.1,-0.11841,8e-05,12.61939]
[1776353688871,37.85,74259.31,0.1,-0.11844,8e-05,12.62137]
[1776353690810,37.85,74242.54,0.1,-0.11981,8e-05,12.72158]
[1776353691276,37.85,74242.54,0.1,-0.11981,8e-05,12.72158]
[1776353691295,37.85,74242.54,0.1,-0.11981,8e-05,12.72158]
[1776353691807,37.85,74242.34,0.1,-0.11983,8e-05,12.72255]
[1776353697851,37.85,74237.7,0.1,-0.12019,8e-05,12.74899]
[1776353699177,37.84,74238.71,0.1,-0.1201,8e-05,12.74261]
[1776353699808,37.84,74238.71,0.1,-0.1201,8e-05,12.74261]
[1776353699900,37.84,74242.68,0.1,-0.11977,8e-05,12.71836]
[1776353702285,37.84,74247.5,0.1,-0.11936,8e-05,12.68882]
[1776353703244,37.84,74250.33,0.1,-0.11913,8e-05,12.67175]
[1776353705197,37.84,74261.22,0.1,-0.11823,8e-05,12.60578]
[1776353706755,37.84,74262.05,0.1,-0.11816,8e-05,12.60072]
[1776353708927,37.84,74250.83,0.1,-0.11907,8e-05,12.66731]
[1776353709404,37.84,74250.83,0.1,-0.11907,8e-05,12.66731]
[1776353710272,37.84,74250.77,0.1,-0.11907,8e-05,12.66728]
[1776353710280,37.84,74250.77,0.1,-0.11907,8e-05,12.66728]
[1776353712047,37.84,74255.44,0.1,-0.11868,8e-05,12.63875]
[1776353717219,37.83,74265.9,0.1,-0.1178,8e-05,12.57388]
[1776353721002,37.83,74265.34,0.1,-0.11783,8e-05,12.57666]
[1776353721152,37.83,74259.22,0.1,-0.11834,8e-05,12.61348]
[1776353722018,37.83,74259.22,0.1,-0.11834,8e-05,12.61339]
[1776353722426,37.83,74259.22,0.1,-0.11834,8e-05,12.61339]
[1776353723023,37.83,74247.46,0.1,-0.1193,8e-05,12.68413]
[1776353728060,37.83,74241.61,0.1,-0.11977,8e-05,12.71833]
[1776353732631,37.83,74239.76,0.1,-0.11988,8e-05,12.72477]
[1776353732683,37.83,74239.76,0.1,-0.11988,8e-05,12.72477]
[1776353733103,37.83,74241.64,0.1,-0.11973,8e-05,12.7132]
[1776353734392,37.83,74250.21,0.1,-0.11901,8e-05,12.66133]
[1776353735386,37.83,74253.3,0.1,-0.11876,8e-05,12.64259]
[1776353738710,37.82,74256.62,0.1,-0.11847,8e-05,12.62156]
[1776353740432,37.82,74258.98,0.1,-0.11827,8e-05,12.60675]
[1776353747195,37.82,74259.06,0.1,-0.11824,8e-05,12.60445]
[1776353751697,37.82,74250.15,0.1,-0.11896,8e-05,12.6574]
[1776353754278,37.82,74250.55,0.1,-0.11893,8e-05,12.65486]
[1776353756080,37.82,74249.44,0.1,-0.11902,8e-05,12.66152]
[1776353756861,37.82,74249.44,0.1,-0.11902,8e-05,12.66148]
[1776353761654,37.82,74248.69,0.1,-0.11908,8e-05,12.6658]
[1776353765392,37.81,74240.51,0.1,-0.11974,8e-05,12.71438]
[1776353766347,37.81,74242.27,0.1,-0.1196,8e-05,12.70375]
[1776353767074,37.81,74242.27,0.1,-0.1196,8e-05,12.70375]
[1776353767083,37.81,74242.27,0.1,-0.1196,8e-05,12.70375]
[1776353768057,37.81,74242.29,0.1,-0.11959,8e-05,12.70341]
[1776353768385,37.81,74243.25,0.1,-0.11951,8e-05,12.69751]
[1776353768906,37.81,74243.25,0.1,-0.11951,8e-05,12.69751]
[1776353769691,37.81,74247.69,0.1,-0.11914,8e-05,12.67035]
[1776353769839,37.81,74247.69,0.1,-0.11914,8e-05,12.67035]
[1776353771018,37.81,74249.54,0.1,-0.11898,8e-05,12.65886]
[1776353771149,37.81,74249.54,0.1,-0.11898,8e-05,12.65886]
[1776353773562,37.81,74261.18,0.1,-0.11801,8e-05,12.58786]
[1776353773793,37.81,74261.18,0.1,-0.11801,8e-05,12.58786]
[1776353773979,37.81,74261.18,0.1,-0.11801,8e-05,12.58786]
[1776353774464,37.81,74262.03,0.1,-0.11794,8e-05,12.58252]
[1776353776247,37.81,74255.64,0.1,-0.11846,8e-05,12.62082]
[1776353776828,37.81,74244.07,0.1,-0.11942,8e-05,12.69061]
[1776353778532,37.81,74244.07,0.1,-0.11942,8e-05,12.69061]
[1776353779242,37.81,74244.39,0.1,-0.11939,8e-05,12.68858]
[1776353779580,37.81,74244.39,0.1,-0.11939,8e-05,12.68858]
[1776353784344,37.81,74237.4,0.1,-0.11996,8e-05,12.7302]
[1776353784399,37.81,74236.54,0.1,-0.12003,8e-05,12.73524]
[1776353786150,37.81,74236.54,0.1,-0.12003,8e-05,12.73524]
[1776353786207,37.81,74236.09,0.1,-0.12006,8e-05,12.73762]
[1776353786478,37.81,74236.09,0.1,-0.12006,8e-05,12.73762]
[1776353787485,37.81,74225.05,0.1,-0.12098,8e-05,12.80424]
[1776353788735,37.81,74225.05,0.1,-0.12098,8e-05,12.80424]
[1776353789320,37.81,74224.43,0.1,-0.12103,8e-05,12.80743]
[1776353789418,37.81,74224.43,0.1,-0.12103,8e-05,12.80743]
[1776353790300,37.81,74223.44,0.1,-0.12111,8e-05,12.81342]
[1776353791239,37.8,74223.44,0.1,-0.12111,8e-05,12.81313]
[1776353796712,37.8,74222.63,0.1,-0.12112,8e-05,12.81262]
[1776353796751,37.8,74227.58,0.1,-0.12071,8e-05,12.78233]
[1776353800622,37.8,74231.61,0.1,-0.12036,8e-05,12.75717]
[1776353800690,37.8,74225.55,0.1,-0.12086,8e-05,12.79362]
[1776353801772,37.8,74225.55,0.1,-0.12086,8e-05,12.79362]
[1776353802594,37.8,74224.24,0.1,-0.12096,8e-05,12.80097]
[1776353803468,37.8,74225.92,0.1,-0.12082,8e-05,12.7908]
[1776353803583,37.8,74225.92,0.1,-0.12082,8e-05,12.7908]
[1776353803842,37.8,74225.92,0.1,-0.12082,8e-05,12.7908]
[1776353803886,37.8,74235.17,0.1,-0.12005,8e-05,12.73453]
[1776353804446,37.8,74235.17,0.1,-0.12005,8e-05,12.73453]
[1776353804575,37.8,74235.17,0.1,-0.12005,8e-05,12.73453]
[1776353804625,37.8,74235.17,0.1,-0.12005,8e-05,12.73453]
[1776353804913,37.8,74235.17,0.1,-0.12005,8e-05,12.73453]
[1776353804960,37.8,74235.17,0.1,-0.12005,8e-05,12.73453]
[1776353805076,37.8,74235.17,0.1,-0.12005,8e-05,12.73453]
[1776353805170,37.8,74249.9,0.1,-0.11882,8e-05,12.64503]
[1776353805779,37.8,74249.9,0.1,-0.11882,8e-05,12.64503]
[1776353806065,37.8,74249.9,0.1,-0.11882,8e-05,12.64503]
[1776353806123,37.8,74287.05,0.1,-0.11578,8e-05,12.42133]
[1776353806794,37.8,74287.05,0.1,-0.11578,8e-05,12.42133]
[1776353806867,37.8,74287.05,0.1,-0.11578,8e-05,12.42133]
[1776353806904,37.8,74287.05,0.1,-0.11578,8e-05,12.42133]
[1776353807045,37.8,74287.05,0.1,-0.11578,8e-05,12.42133]
[1776353807143,37.79,74341.07,0.1,-0.11146,8e-05,12.09777]
[1776353808129,37.79,74341.07,0.1,-0.11146,8e-05,12.09777]
[1776353808327,37.79,74355.85,0.1,-0.1103,8e-05,12.0098]
[1776353808779,37.79,74355.85,0.1,-0.1103,8e-05,12.0098]
[1776353808973,37.79,74355.85,0.1,-0.1103,8e-05,12.0098]
[1776353809089,37.79,74355.85,0.1,-0.1103,8e-05,12.0098]
[1776353809265,37.8,74348.51,0.1,-0.11088,8e-05,12.05391]
[1776353809364,37.8,74348.51,0.1,-0.11088,8e-05,12.05391]
[1776353809902,37.8,74348.51,0.1,-0.11088,8e-05,12.05391]
[1776353809941,37.8,74339.1,0.1,-0.11163,8e-05,12.11053]
[1776353810841,37.8,74339.1,0.1,-0.11163,8e-05,12.11053]
[1776353811724,37.8,74333.66,0.1,-0.11206,8e-05,12.1435]
[1776353811778,37.8,74332.2,0.1,-0.11218,8e-05,12.15237]
[1776353812906,37.8,74332.2,0.1,-0.11218,8e-05,12.15237]
[1776353813073,37.8,74332.2,0.1,-0.11218,8e-05,12.15237]
[1776353813132,37.8,74355.91,0.1,-0.11032,8e-05,12.01127]
[1776353813782,37.8,74408.84,0.1,-0.10624,8e-05,11.69802]
[1776353814405,37.8,74408.84,0.1,-0.10624,8e-05,11.69802]
[1776353814878,37.8,74408.84,0.1,-0.10624,8e-05,11.69802]
[1776353815026,37.8,74408.84,0.1,-0.10624,8e-05,11.69802]
[1776353815029,37.8,74442.14,0.1,-0.10372,7e-05,11.50223]
[1776353816182,37.8,74442.14,0.1,-0.10372,7e-05,11.50223]
[1776353816223,37.8,74487.14,0.1,-0.1004,7e-05,11.23983]
[1776353816578,37.8,74487.14,0.1,-0.1004,7e-05,11.23983]
[1776353817326,37.8,74487.14,0.1,-0.1004,7e-05,11.23983]
[1776353817590,37.8,74487.14,0.1,-0.1004,7e-05,11.23983]
[1776353818109,37.8,74487.14,0.1,-0.1004,7e-05,11.23983]
[1776353818120,37.82,74496.41,0.1,-0.09987,7e-05,11.1979]
[1776353818550,37.82,74496.41,0.1,-0.09987,7e-05,11.1979]
[1776353818959,37.84,74504.21,0.1,-0.09943,7e-05,11.1626]
[1776353819918,37.84,74504.21,0.1,-0.09943,7e-05,11.1626]
[1776353820332,37.86,74503.11,0.1,-0.09959,7e-05,11.17573]
[1776353821039,37.86,74503.11,0.1,-0.09959,7e-05,11.17573]
[1776353821183,37.86,74503.11,0.1,-0.09959,7e-05,11.17573]
[1776353821324,37.86,74503.11,0.1,-0.09959,7e-05,11.17573]
[1776353821231,37.86,74528.46,0.1,-0.09777,7e-05,11.02949]
[1776353821791,37.86,74528.46,0.1,-0.09777,7e-05,11.02949]
[1776353822305,37.86,74528.46,0.1,-0.09777,7e-05,11.02949]
[1776353822593,37.86,74528.46,0.1,-0.09777,7e-05,11.02949]
[1776353822906,37.86,74528.46,0.1,-0.09777,7e-05,11.02949]
[1776353823219,37.86,74528.46,0.1,-0.09777,7e-05,11.02949]
[1776353823271,37.86,74571.33,0.1,-0.09474,7e-05,10.78393]
[1776353824351,37.86,74581.85,0.1,-0.09401,7e-05,10.72402]
[1776353824478,37.86,74581.85,0.1,-0.09401,7e-05,10.72402]
[1776353824996,37.86,74579.7,0.1,-0.09417,7e-05,10.73688]
[1776353825505,37.86,74579.7,0.1,-0.09417,7e-05,10.73688]
[1776353825856,37.86,74579.7,0.1,-0.09417,7e-05,10.73688]
[1776353826192,37.86,74579.7,0.1,-0.09417,7e-05,10.73688]
[1776353826293,37.86,74576.42,0.1,-0.0944,7e-05,10.75555]
[1776353827056,37.86,74576.42,0.1,-0.0944,7e-05,10.75555]
[1776353827245,37.86,74576.42,0.1,-0.0944,7e-05,10.75555]
[1776353827192,37.86,74576.42,0.1,-0.0944,7e-05,10.75555]
[1776353828080,37.86,74576.42,0.1,-0.0944,7e-05,10.75555]
[1776353828260,37.86,74576.42,0.1,-0.0944,7e-05,10.75555]
[1776353828295,37.86,74576.42,0.1,-0.0944,7e-05,10.75555]
[1776353828339,37.86,74571.52,0.1,-0.09474,7e-05,10.78347]
[1776353828753,37.86,74571.52,0.1,-0.09474,7e-05,10.78347]
[1776353828802,37.86,74571.52,0.1,-0.09474,7e-05,10.78347]
[1776353829127,37.86,74589.11,0.1,-0.09354,7e-05,10.68537]
[1776353829499,37.86,74589.11,0.1,-0.09354,7e-05,10.68537]
[1776353830144,37.86,74589.11,0.1,-0.09354,7e-05,10.68537]
[1776353830242,37.86,74547.32,0.1,-0.09646,7e-05,10.92379]
[1776353831382,37.89,74546.6,0.1,-0.09666,7e-05,10.94039]
[1776353832139,37.89,74546.6,0.1,-0.09666,7e-05,10.94039]
[1776353832145,37.89,74566.61,0.1,-0.09525,7e-05,10.82597]
[1776353833010,37.89,74566.61,0.1,-0.09525,7e-05,10.82597]
[1776353833013,37.89,74594.55,0.1,-0.09332,7e-05,10.66776]
[1776353834181,37.89,74594.55,0.1,-0.09332,7e-05,10.66776]
[1776353834249,37.89,74594.55,0.1,-0.09332,7e-05,10.66776]
[1776353834752,37.89,74600.41,0.1,-0.09293,7e-05,10.63543]
[1776353835017,37.89,74600.41,0.1,-0.09293,7e-05,10.63543]
[1776353835250,37.89,74600.41,0.1,-0.09293,7e-05,10.63543]
[1776353835277,37.93,74602.14,0.1,-0.09304,7e-05,10.64475]
[1776353835587,37.93,74602.14,0.1,-0.09304,7e-05,10.64475]
[1776353835641,37.93,74602.14,0.1,-0.09304,7e-05,10.64475]
[1776353835955,37.93,74589.38,0.1,-0.09392,7e-05,10.71706]
[1776353837105,37.93,74589.38,0.1,-0.09392,7e-05,10.71706]
[1776353837127,37.96,74613.46,0.1,-0.0924,7e-05,10.59191]
[1776353837416,37.96,74613.46,0.1,-0.0924,7e-05,10.59191]
[1776353837563,37.96,74613.46,0.1,-0.0924,7e-05,10.59191]
[1776353838078,37.96,74613.46,0.1,-0.0924,7e-05,10.59191]
[1776353838142,37.96,74613.46,0.1,-0.0924,7e-05,10.59191]
[1776353838164,37.96,74643.21,0.1,-0.0904,7e-05,10.42559]
[1776353838905,37.96,74643.21,0.1,-0.0904,7e-05,10.42559]
[1776353839303,37.96,74643.21,0.1,-0.0904,7e-05,10.42559]
[1776353839077,37.99,74668.39,0.1,-0.08889,7e-05,10.29984]
[1776353840239,37.99,74668.39,0.1,-0.08889,7e-05,10.29984]
[1776353840282,37.99,74681.86,0.1,-0.088,7e-05,10.22493]
[1776353841775,38.03,74690.09,0.1,-0.08766,7e-05,10.19647]
[1776353842918,38.07,74690.09,0.1,-0.08789,7e-05,10.21613]
[1776353843229,38.09,74710.66,0.1,-0.0867,6e-05,10.11516]
[1776353843569,38.09,74710.66,0.1,-0.0867,6e-05,10.11516]
[1776353844025,38.09,74710.66,0.1,-0.0867,6e-05,10.11516]
[1776353844631,38.09,74710.66,0.1,-0.0867,6e-05,10.11516]
[1776353844988,38.09,74710.66,0.1,-0.0867,6e-05,10.11516]
[1776353845298,38.11,74783.22,0.1,-0.0822,6e-05,9.72803]
[1776353845827,38.11,74783.22,0.1,-0.0822,6e-05,9.72803]
[1776353846106,38.11,74783.22,0.1,-0.0822,6e-05,9.72803]
[1776353846390,38.11,74781.9,0.1,-0.08228,6e-05,9.73516]
[1776353846537,38.11,74781.9,0.1,-0.08228,6e-05,9.73516]
[1776353847013,38.11,74781.9,0.1,-0.08228,6e-05,9.73516]
[1776353847076,38.13,74794.77,0.1,-0.08158,6e-05,9.67444]
[1776353847659,38.13,74794.77,0.1,-0.08158,6e-05,9.67444]
[1776353848039,38.13,74794.77,0.1,-0.08159,6e-05,9.67585]
[1776353848934,38.13,74794.77,0.1,-0.08159,6e-05,9.67585]
[1776353849335,38.13,74794.77,0.1,-0.08159,6e-05,9.67585]
[1776353849440,38.13,74825.74,0.1,-0.07971,6e-05,9.51052]
[1776353849706,38.13,74825.74,0.1,-0.07971,6e-05,9.51052]
[1776353850062,38.13,74825.74,0.1,-0.07971,6e-05,9.51052]
[1776353850707,38.13,74825.74,0.1,-0.07971,6e-05,9.51052]
[1776353851096,38.13,74855.78,0.1,-0.07788,6e-05,9.34709]
[1776353852554,38.14,74854.12,0.1,-0.078,6e-05,9.35807]
[1776353852720,38.14,74854.12,0.1,-0.078,6e-05,9.35807]
[1776353853016,38.14,74854.12,0.1,-0.078,6e-05,9.35807]
[1776353853210,38.14,74854.12,0.1,-0.078,6e-05,9.35807]
[1776353853312,38.14,74879.3,0.1,-0.07652,6e-05,9.22612]
[1776353853548,38.14,74879.3,0.1,-0.07652,6e-05,9.22612]
[1776353853756,38.14,74879.3,0.1,-0.07652,6e-05,9.22612]
[1776353854122,38.14,74879.3,0.1,-0.07654,6e-05,9.22756]
[1776353854667,38.14,74879.3,0.1,-0.07654,6e-05,9.22756]
[1776353855111,38.14,74879.3,0.1,-0.07654,6e-05,9.22756]
[1776353855392,38.15,74876.18,0.1,-0.07674,6e-05,9.24548]
[1776353856224,38.15,74876.18,0.1,-0.07674,6e-05,9.24548]
[1776353856268,38.15,74885.41,0.1,-0.07622,6e-05,9.19921]
[1776353856736,38.15,74885.41,0.1,-0.07622,6e-05,9.19921]
[1776353857270,38.18,74859.4,0.1,-0.07789,6e-05,9.34819]
[1776353860175,38.18,74874.04,0.1,-0.07706,6e-05,9.27422]
[1776353860944,38.18,74874.04,0.1,-0.07706,6e-05,9.27422]
[1776353861344,38.18,74815.37,0.1,-0.08058,6e-05,9.58597]
[1776353861543,38.18,74815.37,0.1,-0.08058,6e-05,9.58597]
[1776353861956,38.18,74815.37,0.1,-0.08058,6e-05,9.58597]
[1776353862184,38.19,74815.37,0.1,-0.08059,6e-05,9.58719]
[1776353863196,38.19,74832.1,0.1,-0.07959,6e-05,9.49909]
[1776353864206,38.19,74867.39,0.1,-0.07748,6e-05,9.31256]
[1776353864862,38.19,74867.39,0.1,-0.07748,6e-05,9.31256]
[1776353864971,38.19,74867.39,0.1,-0.07748,6e-05,9.31256]
[1776353865128,38.19,74867.39,0.1,-0.07748,6e-05,9.31256]
[1776353865172,38.19,74867.39,0.1,-0.07748,6e-05,9.31256]
[1776353865221,38.22,74886.77,0.1,-0.0765,6e-05,9.22454]
[1776353865986,38.22,74886.77,0.1,-0.0765,6e-05,9.22454]
[1776353866236,38.28,74894.69,0.1,-0.07637,6e-05,9.21394]
[1776353866955,38.28,74894.69,0.1,-0.07637,6e-05,9.21394]
[1776353867008,38.28,74894.69,0.1,-0.07637,6e-05,9.21394]
[1776353867394,38.31,74885.64,0.1,-0.07706,6e-05,9.27595]
[1776353868236,38.34,74878.53,0.1,-0.07763,6e-05,9.32697]
[1776353872269,38.45,74896.24,0.1,-0.07718,6e-05,9.28818]
[1776353873085,38.45,74896.24,0.1,-0.07718,6e-05,9.28818]
[1776353874097,38.48,74901.17,0.1,-0.07704,6e-05,9.27637]
[1776353874389,38.51,74880.73,0.1,-0.07838,6e-05,9.39589]
[1776353879714,38.64,74888.09,0.1,-0.07864,6e-05,9.42054]
[1776353879776,38.64,74888.09,0.1,-0.07864,6e-05,9.42054]
[1776353879979,38.64,74888.09,0.1,-0.07864,6e-05,9.42054]
[1776353880087,38.64,74888.09,0.1,-0.07864,6e-05,9.42054]
[1776353880486,38.67,74887.67,0.1,-0.07883,6e-05,9.43743]
[1776353880969,38.67,74887.67,0.1,-0.07883,6e-05,9.43743]
[1776353881356,38.67,74895.05,0.1,-0.07839,6e-05,9.39876]
[1776353881568,38.67,74895.05,0.1,-0.07839,6e-05,9.39876]
[1776353881612,38.67,74895.05,0.1,-0.07839,6e-05,9.39876]
[1776353881965,38.67,74895.05,0.1,-0.07839,6e-05,9.39876]
[1776353882250,38.67,74895.05,0.1,-0.07839,6e-05,9.39876]
[1776353882384,38.73,74898.37,0.1,-0.07849,6e-05,9.40771]
[1776353884375,38.77,74880.75,0.1,-0.07975,6e-05,9.51989]
[1776353884476,38.77,74880.75,0.1,-0.07975,6e-05,9.51989]
[1776353885401,38.8,74868.35,0.1,-0.08063,6e-05,9.59757]
[1776353886777,38.82,74868.35,0.1,-0.08076,6e-05,9.60906]
[1776353886927,38.82,74868.35,0.1,-0.08076,6e-05,9.60906]
[1776353887409,38.82,74887.62,0.1,-0.07961,6e-05,9.5083]
[1776353887765,38.82,74887.62,0.1,-0.07961,6e-05,9.5083]
[1776353888265,38.82,74887.62,0.1,-0.07961,6e-05,9.5083]
[1776353888419,38.82,74881.42,0.1,-0.07999,6e-05,9.54133]
[1776353888544,38.82,74881.42,0.1,-0.07999,6e-05,9.54133]
[1776353889103,38.82,74881.42,0.1,-0.07999,6e-05,9.54133]
[1776353889423,38.82,74857.0,0.1,-0.08146,6e-05,9.6707]
[1776353889652,38.82,74857.0,0.1,-0.08146,6e-05,9.6707]
[1776353890168,38.82,74857.0,0.1,-0.08146,6e-05,9.6707]
[1776353890269,38.84,74845.34,0.1,-0.08227,6e-05,9.74183]
[1776353890647,38.84,74845.34,0.1,-0.08227,6e-05,9.74183]
[1776353891281,38.84,74845.34,0.1,-0.08227,6e-05,9.74183]
[1776353891323,38.84,74840.04,0.1,-0.0826,6e-05,9.76996]
[1776353892113,38.84,74840.04,0.1,-0.0826,6e-05,9.76996]
[1776353892277,38.84,74840.04,0.1,-0.0826,6e-05,9.76996]
[1776353892378,38.86,74870.14,0.1,-0.08087,6e-05,9.61953]
[1776353892689,38.86,74870.14,0.1,-0.08087,6e-05,9.61953]
[1776353892777,38.86,74870.14,0.1,-0.08087,6e-05,9.61953]
[1776353892993,38.86,74870.14,0.1,-0.08087,6e-05,9.61953]
[1776353893011,38.86,74854.35,0.1,-0.08182,6e-05,9.70289]
[1776353894345,38.87,74838.57,0.1,-0.08281,6e-05,9.7884]
[1776353894598,38.87,74822.13,0.1,-0.08382,6e-05,9.87592]
[1776353895613,38.87,74822.13,0.1,-0.08382,6e-05,9.87592]
[1776353897171,38.87,74817.34,0.1,-0.08412,6e-05,9.90185]
[1776353897263,38.87,74803.41,0.1,-0.08499,6e-05,9.97724]
[1776353897479,38.87,74803.41,0.1,-0.08499,6e-05,9.97724]
[1776353898037,38.87,74803.41,0.1,-0.08499,6e-05,9.97724]
[1776353898413,38.87,74803.41,0.1,-0.08499,6e-05,9.97724]
[1776353898116,38.87,74780.33,0.1,-0.08645,6e-05,10.10165]
[1776353898639,38.87,74780.33,0.1,-0.08645,6e-05,10.10165]
[1776353898912,38.87,74771.19,0.1,-0.08703,6e-05,10.15098]
[1776353899924,38.87,74738.92,0.1,-0.0891,6e-05,10.32627]
[1776353900456,38.87,74738.92,0.1,-0.0891,6e-05,10.32627]
[1776353901367,38.87,74732.34,0.1,-0.08953,6e-05,10.36245]
[1776353904287,38.87,74710.33,0.1,-0.09098,7e-05,10.48323]
[1776353907342,38.87,74710.73,0.1,-0.09096,7e-05,10.48219]
[1776353907414,38.87,74710.73,0.1,-0.09096,7e-05,10.48219]
[1776353907984,38.89,74714.48,0.1,-0.09078,7e-05,10.4668]
[1776353908104,38.89,74714.48,0.1,-0.09078,7e-05,10.4668]
[1776353908381,38.89,74723.22,0.1,-0.09021,7e-05,10.41953]
[1776353908879,38.89,74723.22,0.1,-0.09021,7e-05,10.41953]
[1776353909098,38.89,74723.22,0.1,-0.09021,7e-05,10.41953]
[1776353909252,38.89,74723.22,0.1,-0.09021,7e-05,10.41953]
[1776353909264,38.89,74709.93,0.1,-0.09109,7e-05,10.493]
[1776353910075,38.89,74709.93,0.1,-0.09109,7e-05,10.493]
[1776353910293,38.89,74709.93,0.1,-0.09109,7e-05,10.493]
[1776353910897,38.89,74712.01,0.1,-0.09096,7e-05,10.48237]
[1776353910990,38.89,74712.01,0.1,-0.09096,7e-05,10.48237]
[1776353911040,38.89,74716.52,0.1,-0.09065,7e-05,10.45476]
[1776353912334,38.89,74716.52,0.1,-0.09065,7e-05,10.45476]
[1776353912805,38.89,74717.5,0.1,-0.09059,7e-05,10.44988]
[1776353913157,38.89,74717.5,0.1,-0.09059,7e-05,10.44988]
[1776353913224,38.89,74717.5,0.1,-0.09059,7e-05,10.44988]
[1776353913307,38.89,74722.41,0.1,-0.09027,7e-05,10.42304]
[1776353913678,38.89,74722.41,0.1,-0.09027,7e-05,10.42304]
[1776353914169,38.9,74723.61,0.1,-0.09021,7e-05,10.41786]
[1776353914562,38.9,74723.61,0.1,-0.09021,7e-05,10.41786]
[1776353915322,38.9,74723.61,0.1,-0.09021,7e-05,10.41786]
[1776353915463,38.92,74749.25,0.1,-0.08867,6e-05,10.2888]
[1776353915646,38.92,74749.25,0.1,-0.08867,6e-05,10.2888]
[1776353916978,38.92,74749.25,0.1,-0.08867,6e-05,10.2888]
[1776353916991,38.92,74776.91,0.1,-0.0869,6e-05,10.13961]
[1776353917521,38.92,74776.91,0.1,-0.0869,6e-05,10.13961]
[1776353917609,38.92,74776.91,0.1,-0.0869,6e-05,10.13961]
[1776353918062,38.92,74776.91,0.1,-0.0869,6e-05,10.13961]
[1776353918065,38.92,74776.91,0.1,-0.0869,6e-05,10.13961]
[1776353918220,38.92,74776.91,0.1,-0.0869,6e-05,10.13961]
[1776353918269,38.92,74779.56,0.1,-0.08675,6e-05,10.12624]
[1776353919136,38.92,74779.56,0.1,-0.08675,6e-05,10.12624]
[1776353919336,38.92,74779.56,0.1,-0.08675,6e-05,10.12624]
[1776353919423,38.92,74779.83,0.1,-0.08673,6e-05,10.12508]
[1776353919494,38.92,74779.83,0.1,-0.08673,6e-05,10.12508]
[1776353919681,38.92,74779.83,0.1,-0.08673,6e-05,10.12508]
[1776353919954,38.92,74779.83,0.1,-0.08673,6e-05,10.12508]
[1776353920720,38.92,74783.72,0.1,-0.08649,6e-05,10.10412]
[1776353920742,38.92,74783.72,0.1,-0.08649,6e-05,10.10412]
[1776353921260,38.94,74781.54,0.1,-0.0867,6e-05,10.12292]
[1776353921984,38.94,74781.54,0.1,-0.0867,6e-05,10.12292]
[1776353922820,38.95,74786.26,0.1,-0.08648,6e-05,10.10399]
[1776353922838,38.95,74786.26,0.1,-0.08648,6e-05,10.10399]
[1776353922899,38.95,74787.83,0.1,-0.08638,6e-05,10.09554]
[1776353926252,39.0,74762.69,0.1,-0.08826,6e-05,10.25521]
[1776353929460,39.02,74767.45,0.1,-0.08804,6e-05,10.2371]
[1776353934287,39.1,74757.66,0.1,-0.08909,6e-05,10.32682]
[1776353934353,39.1,74757.66,0.1,-0.08909,6e-05,10.32682]
[1776353937111,39.12,74742.73,0.1,-0.09016,6e-05,10.41677]
[1776353937762,39.12,74742.73,0.1,-0.09016,6e-05,10.41677]
[1776353938263,39.12,74742.73,0.1,-0.09016,6e-05,10.41677]
[1776353939156,39.12,74745.57,0.1,-0.08998,6e-05,10.40188]
[1776353939534,39.12,74742.6,0.1,-0.09018,6e-05,10.41856]
[1776353939805,39.12,74742.6,0.1,-0.09018,6e-05,10.41856]
[1776353940417,39.12,74742.6,0.1,-0.09018,6e-05,10.41856]
[1776353940802,39.12,74749.5,0.1,-0.08974,6e-05,10.38166]
[1776353941598,39.12,74753.34,0.1,-0.08949,6e-05,10.36085]
[1776353942545,39.12,74753.98,0.1,-0.08947,6e-05,10.35859]
[1776353942574,39.12,74753.98,0.1,-0.08947,6e-05,10.35859]
[1776353943333,39.12,74753.98,0.1,-0.08947,6e-05,10.35859]
[1776353943520,39.12,74753.98,0.1,-0.08947,6e-05,10.35859]
[1776353943594,39.12,74752.23,0.1,-0.08959,6e-05,10.3687]
[1776353943663,39.12,74752.23,0.1,-0.08959,6e-05,10.3687]
[1776353944225,39.13,74739.64,0.1,-0.09041,7e-05,10.43762]
[1776353945081,39.13,74739.64,0.1,-0.09041,7e-05,10.43762]
[1776353945222,39.13,74739.64,0.1,-0.09041,7e-05,10.43762]
[1776353946043,39.13,74736.98,0.1,-0.09059,7e-05,10.45225]
[1776353946164,39.13,74736.98,0.1,-0.09059,7e-05,10.45225]
[1776353946245,39.13,74736.98,0.1,-0.09059,7e-05,10.45225]
[1776353949221,39.13,74745.19,0.1,-0.09006,6e-05,10.40838]
[1776353949250,39.13,74745.19,0.1,-0.09006,6e-05,10.40838]
[1776353949706,39.13,74746.92,0.1,-0.08995,6e-05,10.3992]
[1776353949991,39.13,74746.92,0.1,-0.08995,6e-05,10.3992]
[1776353950248,39.13,74746.92,0.1,-0.08995,6e-05,10.3992]
[1776353952046,39.13,74740.18,0.1,-0.09039,6e-05,10.43634]
[1776353952940,39.13,74744.7,0.1,-0.09011,6e-05,10.41229]
[1776353953507,39.13,74744.7,0.1,-0.09011,6e-05,10.41229]
[1776353953298,39.13,74726.0,0.1,-0.09134,7e-05,10.51537]
[1776353953572,39.13,74726.0,0.1,-0.09134,7e-05,10.51537]
[1776353953883,39.13,74726.0,0.1,-0.09134,7e-05,10.51537]
[1776353954060,39.13,74726.0,0.1,-0.09134,7e-05,10.51537]
[1776353954487,39.13,74699.55,0.1,-0.09309,7e-05,10.66063]
[1776353959967,39.14,74701.46,0.1,-0.09299,7e-05,10.65225]
[1776353961251,39.14,74701.46,0.1,-0.09299,7e-05,10.65225]
[1776353961409,39.14,74722.23,0.1,-0.09163,7e-05,10.53917]
[1776353963591,39.14,74716.94,0.1,-0.09199,7e-05,10.56914]
[1776353963983,39.14,74716.94,0.1,-0.09199,7e-05,10.56914]
[1776353964005,39.14,74714.03,0.1,-0.09219,7e-05,10.58563]
[1776353966344,39.15,74685.3,0.1,-0.09412,7e-05,10.74477]
[1776353972062,39.15,74691.96,0.1,-0.09366,7e-05,10.70603]
[1776353977096,39.15,74691.83,0.1,-0.09369,7e-05,10.7087]
[1776353978438,39.16,74703.49,0.1,-0.09292,7e-05,10.64515]
[1776353980317,39.16,74703.49,0.1,-0.09293,7e-05,10.64558]
[1776353983586,39.16,74714.48,0.1,-0.09222,7e-05,10.58743]
[1776353984145,39.16,74713.66,0.1,-0.09228,7e-05,10.59244]
[1776353984869,39.16,74713.66,0.1,-0.09228,7e-05,10.59244]
[1776353986518,39.16,74713.28,0.1,-0.09231,7e-05,10.59503]
[1776353987171,39.16,74707.07,0.1,-0.09274,7e-05,10.62992]
[1776353988760,39.17,74711.21,0.1,-0.09247,7e-05,10.60778]
[1776353989430,39.17,74701.3,0.1,-0.09313,7e-05,10.66247]
[1776353990746,39.17,74701.3,0.1,-0.09313,7e-05,10.66288]
[1776353991074,39.17,74701.3,0.1,-0.09313,7e-05,10.66288]
[1776353991440,39.17,74701.3,0.1,-0.09313,7e-05,10.66288]
[1776353991468,39.17,74690.95,0.1,-0.09383,7e-05,10.72004]
[1776353996580,39.17,74685.88,0.1,-0.09419,7e-05,10.74931]
[1776353996940,39.17,74685.88,0.1,-0.09419,7e-05,10.74931]
[1776353999209,39.17,74690.89,0.1,-0.09386,7e-05,10.72238]
[1776354000667,39.17,74686.98,0.1,-0.09413,7e-05,10.74445]
[1776354001125,39.17,74686.98,0.1,-0.09413,7e-05,10.74445]
[1776354004920,39.18,74683.76,0.1,-0.09435,7e-05,10.76325]
[1776354005006,39.18,74683.76,0.1,-0.09435,7e-05,10.76325]
[1776354005473,39.18,74662.8,0.1,-0.09577,7e-05,10.87874]
[1776354005946,39.18,74662.8,0.1,-0.09577,7e-05,10.87874]
[1776354006408,39.18,74662.8,0.1,-0.09577,7e-05,10.87874]
[1776354006474,39.18,74647.5,0.1,-0.09681,7e-05,10.96363]
[1776354006833,39.18,74647.5,0.1,-0.09681,7e-05,10.96363]
[1776354007944,39.18,74647.5,0.1,-0.09681,7e-05,10.96372]
[1776354008011,39.18,74647.5,0.1,-0.09681,7e-05,10.96372]
[1776354008764,39.18,74643.07,0.1,-0.09712,7e-05,10.98822]
[1776354008799,39.18,74643.07,0.1,-0.09712,7e-05,10.98822]
[1776354009431,39.18,74628.09,0.1,-0.09815,7e-05,11.07132]
[1776354015403,39.18,74612.49,0.1,-0.09925,7e-05,11.15999]
[1776354020443,39.18,74610.68,0.1,-0.09939,7e-05,11.17155]
[1776354022293,39.18,74606.26,0.1,-0.09971,7e-05,11.19654]
[1776354022466,39.18,74606.26,0.1,-0.09971,7e-05,11.19654]
[1776354022543,39.19,74587.61,0.1,-0.10102,7e-05,11.30116]
[1776354022827,39.19,74587.61,0.1,-0.10102,7e-05,11.30116]
[1776354024473,39.19,74574.88,0.1,-0.10193,7e-05,11.37289]
[1776354025080,39.19,74574.88,0.1,-0.10193,7e-05,11.37289]
[1776354025389,39.19,74574.88,0.1,-0.10193,7e-05,11.37289]
[1776354026746,39.19,74568.86,0.1,-0.10235,7e-05,11.40668]
[1776354028263,39.19,74572.73,0.1,-0.10208,7e-05,11.38487]
[1776354028507,39.19,74585.57,0.1,-0.10117,7e-05,11.31277]
[1776354029157,39.19,74585.57,0.1,-0.10117,7e-05,11.31277]
[1776354034542,39.19,74572.13,0.1,-0.10209,7e-05,11.38468]
[1776354036962,39.19,74572.96,0.1,-0.10203,7e-05,11.37995]
[1776354037367,39.19,74572.96,0.1,-0.10203,7e-05,11.37995]
[1776354038229,39.19,74573.2,0.1,-0.10202,7e-05,11.37856]
[1776354039204,39.19,74573.99,0.1,-0.10196,7e-05,11.37409]
[1776354039296,39.19,74573.99,0.1,-0.10196,7e-05,11.37409]
[1776354040003,39.19,74577.3,0.1,-0.10173,7e-05,11.35549]
[1776354040389,39.19,74577.3,0.1,-0.10173,7e-05,11.35549]
[1776354040613,39.19,74577.3,0.1,-0.10173,7e-05,11.35549]
[1776354041601,39.19,74594.14,0.1,-0.10053,7e-05,11.26087]
[1776354041904,39.19,74594.14,0.1,-0.10053,7e-05,11.26087]
[1776354042377,39.19,74594.14,0.1,-0.10053,7e-05,11.26087]
[1776354043782,39.19,74599.61,0.1,-0.10015,7e-05,11.23012]
[1776354044496,39.19,74599.61,0.1,-0.10015,7e-05,11.23012]
[1776354049582,39.18,74600.58,0.1,-0.10007,7e-05,11.22391]
[1776354050332,39.18,74600.58,0.1,-0.10007,7e-05,11.22391]
[1776354050374,39.18,74602.45,0.1,-0.09993,7e-05,11.21317]
[1776354050969,39.18,74602.45,0.1,-0.09993,7e-05,11.21317]
[1776354051025,39.18,74606.4,0.1,-0.09966,7e-05,11.19097]
[1776354053117,39.18,74606.4,0.1,-0.09966,7e-05,11.19097]
[1776354053218,39.18,74606.32,0.1,-0.09966,7e-05,11.19123]
[1776354054003,39.18,74606.32,0.1,-0.09966,7e-05,11.19123]
[1776354054075,39.18,74600.99,0.1,-0.10003,7e-05,11.22091]
[1776354055719,39.18,74600.09,0.1,-0.10009,7e-05,11.2258]
[1776354055802,39.18,74600.14,0.1,-0.10009,7e-05,11.22537]
[1776354057186,39.18,74600.14,0.1,-0.10009,7e-05,11.22537]
[1776354057254,39.18,74600.14,0.1,-0.10009,7e-05,11.22537]
[1776354057273,39.18,74600.58,0.1,-0.10006,7e-05,11.22277]
[1776354057676,39.18,74600.58,0.1,-0.10006,7e-05,11.22277]
[1776354057687,39.18,74600.58,0.1,-0.10006,7e-05,11.22277]
[1776354058291,39.18,74600.58,0.1,-0.10006,7e-05,11.22277]
[1776354058326,39.18,74599.69,0.1,-0.10012,7e-05,11.22761]
[1776354061850,39.18,74594.54,0.1,-0.10048,7e-05,11.25642]
[1776354062793,39.18,74592.59,0.1,-0.10061,7e-05,11.26731]
[1776354062952,39.18,74592.59,0.1,-0.10061,7e-05,11.26731]
[1776354062968,39.18,74592.59,0.1,-0.10061,7e-05,11.26731]
[1776354063432,39.18,74592.59,0.1,-0.10061,7e-05,11.26731]
[1776354063522,39.18,74592.97,0.1,-0.10059,7e-05,11.26533]
[1776354065411,39.18,74592.97,0.1,-0.10059,7e-05,11.26533]
[1776354065667,39.18,74598.97,0.1,-0.10017,7e-05,11.23178]
[1776354066207,39.18,74610.21,0.1,-0.09938,7e-05,11.16888]
[1776354067933,39.18,74610.21,0.1,-0.09938,7e-05,11.16888]
[1776354068199,39.18,74610.21,0.1,-0.09938,7e-05,11.16888]
[1776354070128,39.18,74617.81,0.1,-0.09885,7e-05,11.1265]
[1776354070480,39.18,74632.63,0.1,-0.09783,7e-05,11.04421]
[1776354071027,39.18,74632.63,0.1,-0.09783,7e-05,11.04421]
[1776354072637,39.18,74622.16,0.1,-0.09855,7e-05,11.10261]
[1776354075631,39.18,74620.02,0.1,-0.0987,7e-05,11.1147]
[1776354078118,39.18,74625.41,0.1,-0.09833,7e-05,11.08469]
[1776354078132,39.18,74625.41,0.1,-0.09833,7e-05,11.08469]
[1776354079253,39.18,74625.61,0.1,-0.09831,7e-05,11.08338]
[1776354080168,39.18,74625.9,0.1,-0.09829,7e-05,11.08157]
[1776354082931,39.18,74631.56,0.1,-0.09789,7e-05,11.04957]
[1776354084309,39.18,74626.73,0.1,-0.09823,7e-05,11.07626]
[1776354085459,39.18,74612.7,0.1,-0.0992,7e-05,11.15438]
[1776354088280,39.18,74609.75,0.1,-0.09941,7e-05,11.17158]
[1776354090406,39.18,74606.09,0.1,-0.09967,7e-05,11.19193]
[1776354090450,39.18,74603.03,0.1,-0.09988,7e-05,11.20898]
[1776354091014,39.18,74603.03,0.1,-0.09988,7e-05,11.20898]
[1776354093194,39.18,74598.88,0.1,-0.10015,7e-05,11.22859]
[1776354094507,39.18,74595.32,0.1,-0.1004,7e-05,11.24872]
[1776354094646,39.18,74595.32,0.1,-0.1004,7e-05,11.24872]
[1776354094901,39.18,74596.79,0.1,-0.1003,7e-05,11.24068]
[1776354095685,39.18,74572.93,0.1,-0.10199,7e-05,11.37446]
[1776354095771,39.18,74572.93,0.1,-0.10199,7e-05,11.37446]
[1776354095812,39.18,74572.93,0.1,-0.10199,7e-05,11.37446]
[1776354096563,39.18,74572.93,0.1,-0.10199,7e-05,11.37446]
[1776354096617,39.18,74571.55,0.1,-0.10209,7e-05,11.38262]
[1776354097640,39.18,74571.55,0.1,-0.10209,7e-05,11.38262]
[1776354097700,39.18,74567.7,0.1,-0.10236,7e-05,11.40427]
[1776354097734,39.18,74567.7,0.1,-0.10236,7e-05,11.40427]
[1776354097961,39.18,74567.7,0.1,-0.10236,7e-05,11.40427]
[1776354098865,39.18,74564.19,0.1,-0.10261,7e-05,11.42401]
[1776354099119,39.18,74564.19,0.1,-0.10261,7e-05,11.42401]
[1776354099174,39.18,74564.19,0.1,-0.10261,7e-05,11.42401]
[1776354099181,39.18,74547.85,0.1,-0.10378,7e-05,11.51608]
[1776354100024,39.18,74535.12,0.1,-0.1047,7e-05,11.58795]
[1776354102610,39.18,74535.12,0.1,-0.1047,7e-05,11.58774]
[1776354102618,39.18,74535.12,0.1,-0.1047,7e-05,11.58774]
[1776354102674,39.18,74531.39,0.1,-0.10497,7e-05,11.60854]
[1776354103262,39.18,74531.39,0.1,-0.10497,7e-05,11.60854]
[1776354103871,39.18,74530.53,0.1,-0.10503,7e-05,11.61308]
[1776354104254,39.18,74530.53,0.1,-0.10503,7e-05,11.61308]
[1776354104322,39.18,74533.18,0.1,-0.10483,7e-05,11.59774]
[1776354105561,39.18,74548.11,0.1,-0.10375,7e-05,11.51329]
[1776354106411,39.18,74548.11,0.1,-0.10375,7e-05,11.51329]
[1776354107354,39.18,74548.44,0.1,-0.10372,7e-05,11.51111]
[1776354108725,39.18,74547.48,0.1,-0.10379,7e-05,11.51644]
[1776354114117,39.18,74549.71,0.1,-0.10363,7e-05,11.5036]
[1776354119151,39.18,74550.28,0.1,-0.10357,7e-05,11.49953]
[1776354120033,39.18,74550.28,0.1,-0.10357,7e-05,11.49953]
[1776354120805,39.18,74542.96,0.1,-0.1041,7e-05,11.54069]
[1776354121578,39.18,74542.96,0.1,-0.1041,7e-05,11.54069]
[1776354121714,39.18,74542.96,0.1,-0.1041,7e-05,11.54069]
[1776354121977,39.18,74542.13,0.1,-0.10416,7e-05,11.54517]
[1776354122878,39.18,74542.13,0.1,-0.10415,7e-05,11.54494]
[1776354126349,39.17,74554.94,0.1,-0.10323,7e-05,11.47208]
[1776354129230,39.17,74560.27,0.1,-0.10284,7e-05,11.44168]
[1776354129413,39.17,74560.27,0.1,-0.10284,7e-05,11.44168]
[1776354129506,39.17,74571.43,0.1,-0.10204,7e-05,11.37878]
[1776354130097,39.17,74571.43,0.1,-0.10204,7e-05,11.37878]
[1776354131247,39.17,74585.83,0.1,-0.10102,7e-05,11.29754]
[1776354132752,39.17,74585.83,0.1,-0.10102,7e-05,11.29754]
[1776354134259,39.17,74573.21,0.1,-0.10191,7e-05,11.36832]
[1776354135192,39.17,74573.21,0.1,-0.10191,7e-05,11.36832]
[1776354139233,39.17,74576.73,0.1,-0.10166,7e-05,11.34851]
[1776354139294,39.17,74576.71,0.1,-0.10166,7e-05,11.34863]
[1776354143150,39.17,74573.21,0.1,-0.10191,7e-05,11.36824]
[1776354143330,39.17,74572.45,0.1,-0.10196,7e-05,11.37248]
[1776354145758,39.17,74569.65,0.1,-0.10216,7e-05,11.38818]
[1776354147177,39.17,74556.37,0.1,-0.10311,7e-05,11.46281]
[1776354147283,39.17,74556.37,0.1,-0.10311,7e-05,11.46281]
[1776354147340,39.17,74556.37,0.1,-0.10311,7e-05,11.46281]
[1776354148309,39.17,74558.12,0.1,-0.10298,7e-05,11.45286]
[1776354148464,39.17,74558.12,0.1,-0.10298,7e-05,11.45286]
[1776354148593,39.17,74558.12,0.1,-0.10298,7e-05,11.45286]
[1776354148644,39.17,74531.91,0.1,-0.10487,7e-05,11.60074]
[1776354148979,39.17,74531.91,0.1,-0.10487,7e-05,11.60074]
[1776354149070,39.17,74531.91,0.1,-0.10487,7e-05,11.60074]
[1776354149638,39.17,74531.91,0.1,-0.10487,7e-05,11.60074]
[1776354149689,39.17,74515.43,0.1,-0.10607,7e-05,11.69392]
[1776354152255,39.17,74518.43,0.1,-0.10582,7e-05,11.67286]
[1776354152373,39.17,74518.43,0.1,-0.10582,7e-05,11.67286]
[1776354152659,39.17,74518.43,0.1,-0.10582,7e-05,11.67286]
[1776354152743,39.17,74536.34,0.1,-0.10451,7e-05,11.57089]
[1776354152798,39.17,74536.34,0.1,-0.10451,7e-05,11.57089]
[1776354153178,39.17,74536.34,0.1,-0.10451,7e-05,11.57089]
[1776354153302,39.17,74536.34,0.1,-0.10451,7e-05,11.57089]
[1776354153742,39.17,74537.33,0.1,-0.10444,7e-05,11.56525]
[1776354154153,39.17,74537.33,0.1,-0.10444,7e-05,11.56525]
[1776354154322,39.17,74537.33,0.1,-0.10444,7e-05,11.56525]
[1776354154416,39.17,74537.33,0.1,-0.10443,7e-05,11.56493]
[1776354155295,39.17,74537.33,0.1,-0.10443,7e-05,11.56493]
[1776354155304,39.17,74537.33,0.1,-0.10443,7e-05,11.56493]
[1776354155310,39.17,74537.33,0.1,-0.10443,7e-05,11.56493]
[1776354155445,39.17,74537.33,0.1,-0.10443,7e-05,11.56493]
[1776354155464,39.17,74555.4,0.1,-0.10313,7e-05,11.463]
[1776354156240,39.17,74555.4,0.1,-0.10313,7e-05,11.463]
[1776354156495,39.17,74555.4,0.1,-0.10313,7e-05,11.463]
[1776354156575,39.17,74551.08,0.1,-0.10344,7e-05,11.4872]
[1776354158534,39.17,74536.17,0.1,-0.10452,7e-05,11.57152]
[1776354158898,39.17,74536.17,0.1,-0.10452,7e-05,11.57152]
[1776354159266,39.17,74536.17,0.1,-0.10452,7e-05,11.57152]
[1776354162803,39.17,74525.89,0.1,-0.10526,7e-05,11.62937]
[1776354163693,39.17,74525.89,0.1,-0.10526,7e-05,11.62937]
[1776354163713,39.17,74521.79,0.1,-0.10556,7e-05,11.65248]
[1776354164621,39.17,74521.79,0.1,-0.10556,7e-05,11.65248]
[1776354164712,39.17,74522.3,0.1,-0.10552,7e-05,11.64945]
[1776354164905,39.17,74522.3,0.1,-0.10552,7e-05,11.64945]
[1776354165253,39.17,74522.3,0.1,-0.10552,7e-05,11.64945]
[1776354165259,39.17,74522.3,0.1,-0.10552,7e-05,11.64945]
[1776354165655,39.17,74522.3,0.1,-0.10552,7e-05,11.64945]
[1776354166328,39.17,74524.37,0.1,-0.10536,7e-05,11.63758]
[1776354167136,39.17,74524.37,0.1,-0.10536,7e-05,11.63747]
[1776354167977,39.17,74525.67,0.1,-0.10527,7e-05,11.63001]
[1776354168528,39.17,74525.67,0.1,-0.10527,7e-05,11.63001]
[1776354169369,39.17,74528.4,0.1,-0.10507,7e-05,11.61447]
[1776354169614,39.17,74528.4,0.1,-0.10507,7e-05,11.61447]
[1776354172542,39.16,74532.52,0.1,-0.10476,7e-05,11.59073]
[1776354178586,39.16,74534.86,0.1,-0.10459,7e-05,11.57753]
[1776354179318,39.16,74534.86,0.1,-0.10459,7e-05,11.57753]
[1776354179804,39.16,74534.86,0.1,-0.10459,7e-05,11.57753]
[1776354180302,39.16,74535.14,0.1,-0.10457,7e-05,11.57596]
[1776354180350,39.16,74535.14,0.1,-0.10457,7e-05,11.57596]
[1776354180662,39.16,74535.14,0.1,-0.10457,7e-05,11.57596]
[1776354180675,39.16,74543.42,0.1,-0.10397,7e-05,11.52917]
[1776354182200,39.16,74543.42,0.1,-0.10397,7e-05,11.52902]
[1776354182797,39.16,74543.42,0.1,-0.10397,7e-05,11.52902]
[1776354183312,39.16,74551.95,0.1,-0.10336,7e-05,11.48073]
[1776354184028,39.16,74551.95,0.1,-0.10336,7e-05,11.48089]
[1776354184117,39.16,74551.95,0.1,-0.10336,7e-05,11.48089]
[1776354184305,39.16,74551.95,0.1,-0.10336,7e-05,11.48089]
[1776354184628,39.16,74550.75,0.1,-0.10344,7e-05,11.48753]
[1776354185166,39.16,74550.75,0.1,-0.10344,7e-05,11.48753]
[1776354185204,39.16,74550.75,0.1,-0.10344,7e-05,11.48753]
[1776354185213,39.16,74550.75,0.1,-0.10344,7e-05,11.48753]
[1776354185635,39.16,74562.25,0.1,-0.10262,7e-05,11.4227]
[1776354186252,39.16,74562.25,0.1,-0.10262,7e-05,11.4227]
[1776354187033,39.16,74562.6,0.1,-0.10259,7e-05,11.42069]
[1776354188370,39.16,74562.6,0.1,-0.10259,7e-05,11.42067]
[1776354190670,39.16,74577.48,0.1,-0.10153,7e-05,11.33647]
[1776354191184,39.16,74577.48,0.1,-0.10153,7e-05,11.33647]
[1776354195141,39.16,74562.64,0.1,-0.10258,7e-05,11.41993]
[1776354197740,39.16,74548.72,0.1,-0.10358,7e-05,11.49827]
[1776354200425,39.16,74547.29,0.1,-0.10368,7e-05,11.506]
[1776354205786,39.16,74555.84,0.1,-0.10305,7e-05,11.45674]
[1776354210443,39.16,74565.79,0.1,-0.10234,7e-05,11.40043]
[1776354212609,39.16,74571.37,0.1,-0.10191,7e-05,11.3652]
[1776354212835,39.16,74573.24,0.1,-0.10178,7e-05,11.35467]
[1776354214945,39.16,74575.4,0.1,-0.10162,7e-05,11.34254]
[1776354216678,39.16,74590.26,0.1,-0.10057,7e-05,11.25918]
[1776354220198,39.16,74590.98,0.1,-0.10052,7e-05,11.25515]
[1776354223005,39.16,74581.49,0.1,-0.10119,7e-05,11.30849]
[1776354223032,39.16,74580.16,0.1,-0.10129,7e-05,11.31595]
[1776354229088,39.16,74576.34,0.1,-0.10156,7e-05,11.33725]
[1776354229132,39.16,74576.34,0.1,-0.10156,7e-05,11.33725]
[1776354229217,39.16,74577.71,0.1,-0.10146,7e-05,11.32953]
[1776354233312,39.16,74582.19,0.1,-0.10114,7e-05,11.30439]
[1776354234698,39.16,74583.41,0.1,-0.10106,7e-05,11.29756]
[1776354235589,39.16,74583.38,0.1,-0.10106,7e-05,11.29774]
[1776354235655,39.16,74590.21,0.1,-0.10058,7e-05,11.25947]
[1776354237185,39.16,74592.25,0.1,-0.10043,7e-05,11.2481]
[1776354237211,39.16,74592.25,0.1,-0.10043,7e-05,11.2481]
[1776354239009,39.16,74589.83,0.1,-0.10061,7e-05,11.26179]
[1776354239022,39.16,74587.84,0.1,-0.10075,7e-05,11.27295]
[1776354242309,39.16,74602.71,0.1,-0.0997,7e-05,11.18987]
[1776354242984,39.16,74602.71,0.1,-0.0997,7e-05,11.18987]
[1776354243099,39.16,74602.71,0.1,-0.0997,7e-05,11.18987]
[1776354243202,39.16,74611.23,0.1,-0.09911,7e-05,11.14245]
[1776354244085,39.16,74611.23,0.1,-0.09911,7e-05,11.14245]
[1776354244842,39.16,74611.23,0.1,-0.09911,7e-05,11.14245]
[1776354245828,39.16,74614.38,0.1,-0.09889,7e-05,11.12479]
[1776354248324,39.16,74621.88,0.1,-0.09837,7e-05,11.08286]
[1776354248349,39.16,74621.88,0.1,-0.09837,7e-05,11.08286]
[1776354249839,39.16,74627.18,0.1,-0.098,7e-05,11.05336]
[1776354250650,39.16,74627.18,0.1,-0.098,7e-05,11.05339]
[1776354253143,39.16,74614.41,0.1,-0.09889,7e-05,11.12445]
[1776354255259,39.16,74607.69,0.1,-0.09935,7e-05,11.16174]
[1776354256956,39.16,74611.52,0.1,-0.09908,7e-05,11.14022]
[1776354258668,39.16,74618.1,0.1,-0.09862,7e-05,11.10346]
[1776354258696,39.16,74618.1,0.1,-0.09862,7e-05,11.10346]
[1776354258797,39.16,74621.51,0.1,-0.09839,7e-05,11.08445]
[1776354262612,39.16,74616.72,0.1,-0.09872,7e-05,11.11153]
[1776354263353,39.16,74612.14,0.1,-0.09905,7e-05,11.13736]
[1776354263385,39.16,74612.14,0.1,-0.09905,7e-05,11.13736]
[1776354265199,39.16,74605.73,0.1,-0.0995,7e-05,11.17369]
[1776354265314,39.16,74605.73,0.1,-0.0995,7e-05,11.17369]
[1776354265323,39.16,74605.73,0.1,-0.0995,7e-05,11.17369]
[1776354265344,39.16,74594.33,0.1,-0.1003,7e-05,11.23766]
[1776354267133,39.16,74590.47,0.1,-0.10058,7e-05,11.25962]
[1776354267486,39.16,74590.47,0.1,-0.10058,7e-05,11.25962]
[1776354269658,39.16,74588.68,0.1,-0.10071,7e-05,11.26977]
[1776354269752,39.16,74592.41,0.1,-0.10044,7e-05,11.24898]
[1776354272088,39.16,74592.6,0.1,-0.10041,7e-05,11.24437]
[1776354275176,39.16,74593.79,0.1,-0.10033,7e-05,11.23813]
[1776354275227,39.16,74593.79,0.1,-0.10033,7e-05,11.23813]
[1776354275600,39.16,74593.79,0.1,-0.10033,7e-05,11.23813]
[1776354275623,39.16,74593.79,0.1,-0.10033,7e-05,11.23813]
[1776354275688,39.16,74595.65,0.1,-0.1002,7e-05,11.22787]
[1776354275954,39.16,74595.65,0.1,-0.1002,7e-05,11.22787]
[1776354276395,39.16,74595.65,0.1,-0.1002,7e-05,11.22787]
[1776354279656,39.17,74596.87,0.1,-0.10012,7e-05,11.2215]
[1776354279752,39.17,74595.93,0.1,-0.10019,7e-05,11.22693]
[1776354280880,39.17,74595.93,0.1,-0.10019,7e-05,11.22693]
[1776354282083,39.17,74592.9,0.1,-0.1004,7e-05,11.24422]
[1776354283227,39.17,74590.72,0.1,-0.10056,7e-05,11.25656]
[1776354284790,39.17,74593.81,0.1,-0.10034,7e-05,11.23938]
[1776354285425,39.17,74590.38,0.1,-0.10059,7e-05,11.25885]
[1776354286308,39.17,74591.84,0.1,-0.10048,7e-05,11.25067]
[1776354286376,39.17,74591.84,0.1,-0.10048,7e-05,11.25067]
[1776354286455,39.17,74592.37,0.1,-0.10045,7e-05,11.24781]
[1776354287034,39.17,74592.37,0.1,-0.10045,7e-05,11.24781]
[1776354287588,39.17,74592.37,0.1,-0.10045,7e-05,11.24781]
[1776354289135,39.17,74598.59,0.1,-0.10001,7e-05,11.21326]
[1776354289161,39.17,74598.59,0.1,-0.10001,7e-05,11.21326]
[1776354289397,39.17,74598.59,0.1,-0.10002,7e-05,11.21341]
[1776354293961,39.17,74588.34,0.1,-0.10074,7e-05,11.27127]
[1776354298644,39.17,74589.92,0.1,-0.10063,7e-05,11.26273]
[1776354298702,39.17,74589.92,0.1,-0.10063,7e-05,11.26273]
[1776354298758,39.17,74589.75,0.1,-0.10065,7e-05,11.26376]
[1776354299052,39.17,74589.75,0.1,-0.10065,7e-05,11.26376]
[1776354299548,39.17,74589.75,0.1,-0.10065,7e-05,11.26376]
[1776354299554,39.17,74585.06,0.1,-0.10098,7e-05,11.29012]
[1776354305493,39.17,74589.77,0.1,-0.10065,7e-05,11.26391]
[1776354307072,39.17,74588.78,0.1,-0.10072,7e-05,11.26952]
[1776354311437,39.17,74590.42,0.1,-0.10061,7e-05,11.2606]
[1776354316572,39.17,74583.99,0.1,-0.10107,7e-05,11.29699]
[1776354321608,39.17,74589.67,0.1,-0.10067,7e-05,11.2655]
[1776354323969,39.17,74590.91,0.1,-0.10058,7e-05,11.25868]
[1776354324101,39.17,74590.91,0.1,-0.10058,7e-05,11.25868]
[1776354324306,39.17,74590.91,0.1,-0.10058,7e-05,11.25868]
[1776354324799,39.17,74612.05,0.1,-0.0991,7e-05,11.14061]
[1776354325012,39.17,74612.05,0.1,-0.0991,7e-05,11.14061]
[1776354325654,39.17,74617.88,0.1,-0.0987,7e-05,11.10819]
[1776354326032,39.17,74617.88,0.1,-0.0987,7e-05,11.10819]
[1776354327159,39.17,74617.88,0.1,-0.0987,7e-05,11.10811]
[1776354330282,39.17,74623.81,0.1,-0.09829,7e-05,11.07513]
[1776354331332,39.17,74623.81,0.1,-0.09829,7e-05,11.07516]
[1776354332272,39.17,74632.27,0.1,-0.09768,7e-05,11.02437]
[1776354332418,39.17,74632.27,0.1,-0.09768,7e-05,11.02437]
[1776354333877,39.17,74633.62,0.1,-0.09758,7e-05,11.01697]
[1776354333879,39.18,74643.55,0.1,-0.0969,7e-05,10.96201]
[1776354334765,39.18,74643.55,0.1,-0.0969,7e-05,10.96201]
[1776354334772,39.18,74647.47,0.1,-0.09664,7e-05,10.94048]
[1776354336089,39.18,74647.47,0.1,-0.09664,7e-05,10.9404]
[1776354336664,39.18,74647.47,0.1,-0.09664,7e-05,10.9404]
[1776354337556,39.18,74648.87,0.1,-0.09654,7e-05,10.93259]
[1776354337797,39.18,74648.87,0.1,-0.09654,7e-05,10.93259]
[1776354337896,39.17,74651.72,0.1,-0.09634,7e-05,10.91677]
[1776354338428,39.17,74651.72,0.1,-0.09634,7e-05,10.91677]
[1776354338437,39.17,74651.72,0.1,-0.09634,7e-05,10.91677]
[1776354338694,39.17,74651.72,0.1,-0.09634,7e-05,10.91677]
[1776354338772,39.17,74653.04,0.1,-0.09625,7e-05,10.90943]
[1776354339601,39.17,74653.04,0.1,-0.09625,7e-05,10.90943]
[1776354339701,39.17,74653.04,0.1,-0.09625,7e-05,10.90943]
[1776354340092,39.17,74653.04,0.1,-0.09625,7e-05,10.90941]
[1776354340755,39.17,74653.04,0.1,-0.09625,7e-05,10.90941]
[1776354340795,39.17,74649.87,0.1,-0.09647,7e-05,10.92693]
[1776354341020,39.17,74649.87,0.1,-0.09647,7e-05,10.92693]
[1776354343218,39.17,74648.82,0.1,-0.09654,7e-05,10.93267]
[1776354344095,39.17,74648.5,0.1,-0.09656,7e-05,10.93439]
[1776354345628,39.17,74648.25,0.1,-0.09658,7e-05,10.93572]
[1776354345837,39.17,74648.25,0.1,-0.09658,7e-05,10.93572]
[1776354345987,39.17,74645.16,0.1,-0.09679,7e-05,10.95277]
[1776354346416,39.17,74645.16,0.1,-0.09679,7e-05,10.95277]
[1776354346773,39.17,74645.16,0.1,-0.09679,7e-05,10.95277]
[1776354346874,39.17,74646.81,0.1,-0.09668,7e-05,10.94357]
[1776354349995,39.17,74647.94,0.1,-0.0966,7e-05,10.93707]
[1776354350467,39.17,74647.94,0.1,-0.0966,7e-05,10.93707]
[1776354350821,39.17,74649.45,0.1,-0.09649,7e-05,10.92864]
[1776354355833,39.17,74657.36,0.1,-0.09595,7e-05,10.88506]
[1776354356809,39.17,74665.77,0.1,-0.09538,7e-05,10.83863]
[1776354356906,39.17,74677.51,0.1,-0.09459,7e-05,10.77396]
[1776354359702,39.17,74680.79,0.1,-0.09437,7e-05,10.75617]
[1776354359887,39.17,74680.78,0.1,-0.09438,7e-05,10.75644]
[1776354360145,39.17,74680.78,0.1,-0.09438,7e-05,10.75644]
[1776354360514,39.17,74680.78,0.1,-0.09438,7e-05,10.75644]
[1776354361648,39.18,74687.62,0.1,-0.09392,7e-05,10.71908]
[1776354363104,39.18,74694.75,0.1,-0.09345,7e-05,10.68054]
[1776354363111,39.18,74694.75,0.1,-0.09345,7e-05,10.68054]
[1776354363407,39.18,74694.75,0.1,-0.09345,7e-05,10.68054]
[1776354363911,39.18,74696.13,0.1,-0.09337,7e-05,10.67332]
[1776354364206,39.18,74696.13,0.1,-0.09337,7e-05,10.67332]
[1776354364388,39.18,74696.13,0.1,-0.09337,7e-05,10.67332]
[1776354364583,39.18,74696.13,0.1,-0.09337,7e-05,10.67332]
[1776354365201,39.18,74703.65,0.1,-0.09287,7e-05,10.6325]
[1776354365926,39.18,74699.92,0.1,-0.09312,7e-05,10.65334]
[1776354367649,39.18,74700.7,0.1,-0.09308,7e-05,10.64946]
[1776354369370,39.18,74693.67,0.1,-0.09355,7e-05,10.68874]
[1776354369955,39.18,74693.23,0.1,-0.09359,7e-05,10.6915]
[1776354371069,39.18,74693.95,0.1,-0.09354,7e-05,10.6879]
[1776354371305,39.18,74693.95,0.1,-0.09354,7e-05,10.6879]
[1776354371639,39.18,74693.95,0.1,-0.09354,7e-05,10.6879]
[1776354371647,39.18,74693.95,0.1,-0.09354,7e-05,10.6879]
[1776354371685,39.18,74693.95,0.1,-0.09354,7e-05,10.6879]
[1776354371880,39.18,74693.95,0.1,-0.09354,7e-05,10.6879]
[1776354371968,39.18,74692.66,0.1,-0.09363,7e-05,10.69533]
[1776354372449,39.18,74692.66,0.1,-0.09363,7e-05,10.69533]
[1776354373274,39.18,74699.07,0.1,-0.09321,7e-05,10.66055]
[1776354373396,39.18,74699.07,0.1,-0.09321,7e-05,10.66055]
[1776354373983,39.19,74705.59,0.1,-0.09278,7e-05,10.62527]
[1776354374494,39.19,74705.59,0.1,-0.09278,7e-05,10.62527]
[1776354376557,39.19,74714.43,0.1,-0.09221,7e-05,10.57791]
[1776354378710,39.19,74721.03,0.1,-0.09178,7e-05,10.5424]
[1776354378723,39.19,74721.03,0.1,-0.09178,7e-05,10.5424]
[1776354379018,39.19,74718.68,0.1,-0.09194,7e-05,10.55581]
[1776354379338,39.19,74718.68,0.1,-0.09194,7e-05,10.55581]
[1776354379372,39.19,74718.68,0.1,-0.09194,7e-05,10.55581]
[1776354379377,39.19,74718.68,0.1,-0.09194,7e-05,10.55581]
[1776354379775,39.19,74718.68,0.1,-0.09194,7e-05,10.55581]
[1776354379786,39.19,74718.68,0.1,-0.09194,7e-05,10.55581]
[1776354380708,39.19,74717.49,0.1,-0.09203,7e-05,10.56287]
[1776354381034,39.19,74711.3,0.1,-0.09244,7e-05,10.59721]
[1776354381391,39.19,74711.3,0.1,-0.09244,7e-05,10.59721]
[1776354382044,39.19,74682.67,0.1,-0.09435,7e-05,10.75456]
[1776354386089,39.19,74685.36,0.1,-0.09418,7e-05,10.74054]
[1776354386272,39.19,74684.78,0.1,-0.09422,7e-05,10.74373]
[1776354386795,39.19,74684.78,0.1,-0.09422,7e-05,10.74373]
[1776354386863,39.19,74684.78,0.1,-0.09422,7e-05,10.74373]
[1776354386911,39.19,74660.42,0.1,-0.09586,7e-05,10.87789]
[1776354387174,39.19,74660.42,0.1,-0.09586,7e-05,10.87789]
[1776354387230,39.19,74660.42,0.1,-0.09586,7e-05,10.87789]
[1776354387285,39.19,74662.96,0.1,-0.09569,7e-05,10.86387]
[1776354388388,39.19,74662.96,0.1,-0.09569,7e-05,10.86387]
[1776354394986,39.2,74657.32,0.1,-0.09606,7e-05,10.89251]
[1776354395189,39.2,74658.31,0.1,-0.09599,7e-05,10.88713]
[1776354401873,39.2,74655.97,0.1,-0.09616,7e-05,10.90036]
[1776354405733,39.2,74652.88,0.1,-0.09637,7e-05,10.91745]
[1776354408264,39.2,74647.31,0.1,-0.09675,7e-05,10.94814]
[1776354408298,39.2,74647.31,0.1,-0.09675,7e-05,10.94814]
[1776354408323,39.2,74646.52,0.1,-0.0968,7e-05,10.95251]
[1776354411059,39.2,74629.09,0.1,-0.098,7e-05,11.04891]
[1776354411879,39.2,74629.09,0.1,-0.098,7e-05,11.04891]
[1776354411960,39.2,74626.04,0.1,-0.09821,7e-05,11.06594]
[1776354412269,39.2,74626.04,0.1,-0.09821,7e-05,11.06594]
[1776354412340,39.2,74626.04,0.1,-0.09821,7e-05,11.06594]
[1776354413888,39.2,74622.29,0.1,-0.09847,7e-05,11.08679]
[1776354413989,39.2,74622.29,0.1,-0.09847,7e-05,11.08679]
[1776354414110,39.2,74616.0,0.1,-0.09891,7e-05,11.1222]
[1776354415973,39.2,74633.38,0.1,-0.09771,7e-05,11.02558]
[1776354417193,39.2,74633.38,0.1,-0.09771,7e-05,11.02558]
[1776354418457,39.2,74632.5,0.1,-0.09777,7e-05,11.03041]
[1776354419391,39.2,74631.88,0.1,-0.09781,7e-05,11.03385]
[1776354424095,39.2,74627.77,0.1,-0.0981,7e-05,11.05704]
[1776354424364,39.2,74628.95,0.1,-0.09802,7e-05,11.05062]
[1776354428279,39.2,74627.95,0.1,-0.09809,7e-05,11.0565]
[1776354428392,39.2,74627.95,0.1,-0.09809,7e-05,11.0565]
[1776354433427,39.2,74623.2,0.1,-0.09842,7e-05,11.08317]
[1776354436309,39.2,74619.58,0.1,-0.09867,7e-05,11.10338]
[1776354439300,39.2,74615.31,0.1,-0.09897,7e-05,11.12724]
[1776354440407,39.2,74615.31,0.1,-0.09897,7e-05,11.12724]
[1776354440480,39.2,74625.59,0.1,-0.09826,7e-05,11.07003]
[1776354444374,39.2,74622.78,0.1,-0.09846,7e-05,11.08603]
[1776354444385,39.2,74622.78,0.1,-0.09846,7e-05,11.08603]
[1776354444513,39.2,74622.78,0.1,-0.09846,7e-05,11.08603]
[1776354445602,39.2,74622.78,0.1,-0.09846,7e-05,11.08603]
[1776354446127,39.2,74622.78,0.1,-0.09846,7e-05,11.08603]
[1776354445676,39.2,74603.21,0.1,-0.09982,7e-05,11.1952]
[1776354446527,39.2,74603.21,0.1,-0.09982,7e-05,11.1952]
[1776354448646,39.2,74601.65,0.1,-0.09993,7e-05,11.20374]
[1776354448734,39.2,74601.65,0.1,-0.09993,7e-05,11.20374]
[1776354448800,39.2,74601.65,0.1,-0.09993,7e-05,11.20374]
[1776354449372,39.2,74600.41,0.1,-0.10001,7e-05,11.21057]
[1776354449671,39.2,74600.41,0.1,-0.10001,7e-05,11.21057]
[1776354449765,39.2,74591.77,0.1,-0.10062,7e-05,11.25909]
[1776354451343,39.2,74591.77,0.1,-0.10062,7e-05,11.25909]
[1776354451563,39.2,74588.55,0.1,-0.10082,7e-05,11.27347]
[1776354455280,39.2,74594.57,0.1,-0.10041,7e-05,11.2403]
[1776354455289,39.2,74594.57,0.1,-0.10041,7e-05,11.2403]
[1776354455786,39.2,74594.57,0.1,-0.10041,7e-05,11.2403]
[1776354455887,39.2,74594.04,0.1,-0.10044,7e-05,11.24344]
[1776354456752,39.2,74594.04,0.1,-0.10044,7e-05,11.24344]
[1776354457136,39.2,74594.04,0.1,-0.10044,7e-05,11.24344]
[1776354456813,39.2,74593.83,0.1,-0.10046,7e-05,11.24479]
[1776354460626,39.21,74581.56,0.1,-0.10133,7e-05,11.31399]
[1776354462594,39.21,74581.54,0.1,-0.10134,7e-05,11.31417]
[1776354462810,39.21,74581.54,0.1,-0.10134,7e-05,11.31417]
[1776354462859,39.21,74581.54,0.1,-0.10134,7e-05,11.31417]
[1776354462951,39.21,74584.49,0.1,-0.10113,7e-05,11.2977]
[1776354463306,39.21,74584.49,0.1,-0.10113,7e-05,11.2977]
[1776354464461,39.21,74584.49,0.1,-0.10113,7e-05,11.2977]
[1776354464658,39.21,74601.58,0.1,-0.09993,7e-05,11.2021]
[1776354465460,39.21,74601.58,0.1,-0.09993,7e-05,11.2021]
[1776354465539,39.21,74601.58,0.1,-0.09993,7e-05,11.2021]
[1776354465555,39.21,74601.58,0.1,-0.09993,7e-05,11.2021]
[1776354465665,39.21,74607.65,0.1,-0.0995,7e-05,11.16817]
[1776354466451,39.21,74607.65,0.1,-0.0995,7e-05,11.16817]
[1776354466676,39.21,74621.57,0.1,-0.09853,7e-05,11.0906]
[1776354470338,39.21,74631.09,0.1,-0.09788,7e-05,11.03799]
[1776354470703,39.21,74631.34,0.1,-0.09786,7e-05,11.03661]
[1776354473061,39.21,74641.92,0.1,-0.09713,7e-05,10.978]
[1776354473077,39.21,74641.92,0.1,-0.09713,7e-05,10.978]
[1776354473159,39.21,74645.69,0.1,-0.09687,7e-05,10.95707]
[1776354475100,39.21,74646.58,0.1,-0.09681,7e-05,10.95211]
[1776354475246,39.21,74646.3,0.1,-0.09683,7e-05,10.95363]
[1776354476223,39.21,74646.3,0.1,-0.09683,7e-05,10.9536]
[1776354477192,39.21,74643.99,0.1,-0.09699,7e-05,10.96634]
[1776354477815,39.21,74643.99,0.1,-0.09699,7e-05,10.96634]
[1776354477916,39.21,74661.58,0.1,-0.09579,7e-05,10.86904]
[1776354479528,39.21,74661.58,0.1,-0.09578,7e-05,10.86863]
[1776354480187,39.21,74661.58,0.1,-0.09578,7e-05,10.86863]
[1776354480350,39.2,74666.53,0.1,-0.09545,7e-05,10.84109]
[1776354481447,39.2,74666.28,0.1,-0.09546,7e-05,10.84261]
[1776354483164,39.2,74671.22,0.1,-0.09513,7e-05,10.81521]
[1776354485137,39.21,74677.02,0.1,-0.09474,7e-05,10.78367]
[1776354489163,39.21,74685.04,0.1,-0.09422,7e-05,10.7406]
[1776354489169,39.21,74685.04,0.1,-0.09422,7e-05,10.7406]
[1776354489210,39.21,74686.98,0.1,-0.09408,7e-05,10.72987]
[1776354490541,39.21,74686.98,0.1,-0.09408,7e-05,10.72983]
[1776354491281,39.21,74686.54,0.1,-0.09412,7e-05,10.73256]
[1776354491297,39.21,74686.54,0.1,-0.09412,7e-05,10.73256]
[1776354492387,39.21,74684.37,0.1,-0.09427,7e-05,10.74478]
[1776354493308,39.21,74684.57,0.1,-0.09426,7e-05,10.74398]
[1776354493864,39.21,74682.08,0.1,-0.09443,7e-05,10.75797]
[1776354496886,39.21,74659.09,0.1,-0.09599,7e-05,10.88536]
[1776354500508,39.21,74655.44,0.1,-0.09624,7e-05,10.90579]
[1776354503307,39.21,74649.39,0.1,-0.09666,7e-05,10.93944]
[1776354505478,39.21,74645.1,0.1,-0.09695,7e-05,10.96322]
[1776354506398,39.21,74645.1,0.1,-0.09695,7e-05,10.96322]
[1776354508460,39.21,74644.2,0.1,-0.09701,7e-05,10.96818]
[1776354509576,39.21,74644.15,0.1,-0.09701,7e-05,10.96843]
[1776354511223,39.21,74642.31,0.1,-0.09714,7e-05,10.9786]
[1776354511622,39.21,74642.25,0.1,-0.09714,7e-05,10.9789]
[1776354512695,39.21,74642.37,0.1,-0.09711,7e-05,10.97443]
[1776354512999,39.21,74641.99,0.1,-0.09713,7e-05,10.9765]
[1776354514516,39.21,74637.42,0.1,-0.09745,7e-05,11.00209]
[1776354519146,39.21,74620.91,0.1,-0.09859,7e-05,11.09414]
[1776354520268,39.21,74620.91,0.1,-0.09859,7e-05,11.09426]
[1776354521054,39.21,74620.96,0.1,-0.09859,7e-05,11.09405]
[1776354521872,39.21,74620.96,0.1,-0.09859,7e-05,11.09405]
[1776354527095,39.22,74608.09,0.1,-0.09951,7e-05,11.16786]
[1776354532133,39.22,74612.15,0.1,-0.09925,7e-05,11.14681]
[1776354537168,39.23,74616.28,0.1,-0.09898,7e-05,11.12568]
[1776354542234,39.23,74614.02,0.1,-0.09916,7e-05,11.13978]
[1776354542907,39.23,74607.68,0.1,-0.09961,7e-05,11.17549]
[1776354544222,39.23,74607.68,0.1,-0.09961,7e-05,11.17588]
[1776354545552,39.23,74600.9,0.1,-0.10009,7e-05,11.21434]
[1776354546326,39.23,74599.71,0.1,-0.10018,7e-05,11.22127]
[1776354550254,39.23,74595.21,0.1,-0.10051,7e-05,11.24722]
[1776354551949,39.24,74598.26,0.1,-0.1003,7e-05,11.23062]
[1776354554478,39.24,74600.43,0.1,-0.10015,7e-05,11.219]
[1776354555487,39.24,74601.4,0.1,-0.10009,7e-05,11.21385]
[1776354556787,39.24,74603.49,0.1,-0.09994,7e-05,11.20244]
[1776354558347,39.24,74602.04,0.1,-0.10005,7e-05,11.21106]
[1776354559621,39.24,74601.32,0.1,-0.10011,7e-05,11.21557]
[1776354561265,39.24,74601.82,0.1,-0.10008,7e-05,11.21302]
[1776354563726,39.24,74602.49,0.1,-0.10003,7e-05,11.20975]
[1776354563735,39.24,74602.49,0.1,-0.10003,7e-05,11.20975]
[1776354564062,39.24,74602.49,0.1,-0.10003,7e-05,11.20975]
[1776354564538,39.24,74600.2,0.1,-0.1002,7e-05,11.22298]
[1776354565075,39.24,74600.2,0.1,-0.1002,7e-05,11.22298]
[1776354565082,39.24,74600.2,0.1,-0.1002,7e-05,11.22298]
[1776354566596,39.24,74598.74,0.1,-0.10031,7e-05,11.23133]
[1776354566900,39.24,74598.74,0.1,-0.10031,7e-05,11.23133]
[1776354566979,39.24,74596.82,0.1,-0.10044,7e-05,11.24224]
[1776354567418,39.24,74578.95,0.1,-0.10171,7e-05,11.34243]
[1776354568690,39.24,74578.95,0.1,-0.10171,7e-05,11.34243]
[1776354571437,39.24,74562.32,0.1,-0.10286,7e-05,11.43215]
[1776354573019,39.24,74562.32,0.1,-0.10286,7e-05,11.43215]
[1776354573588,39.24,74563.82,0.1,-0.10276,7e-05,11.4236]
[1776354574260,39.24,74563.82,0.1,-0.10276,7e-05,11.4236]
[1776354574355,39.24,74563.82,0.1,-0.10276,7e-05,11.4236]
[1776354573597,39.24,74555.86,0.1,-0.10332,7e-05,11.46824]
[1776354574913,39.24,74555.86,0.1,-0.10332,7e-05,11.46824]
[1776354575213,39.24,74555.86,0.1,-0.10332,7e-05,11.46824]
[1776354575359,39.24,74555.86,0.1,-0.10332,7e-05,11.46824]
[1776354575307,39.24,74547.55,0.1,-0.10392,7e-05,11.51506]
[1776354575495,39.24,74547.55,0.1,-0.10392,7e-05,11.51474]
[1776354577213,39.24,74547.55,0.1,-0.10392,7e-05,11.51474]
[1776354577231,39.24,74529.56,0.1,-0.10522,7e-05,11.61626]
[1776354578126,39.24,74529.56,0.1,-0.10522,7e-05,11.61626]
[1776354578198,39.24,74516.34,0.1,-0.10618,7e-05,11.69099]
[1776354580247,39.24,74515.54,0.1,-0.10624,7e-05,11.69552]
[1776354580315,39.24,74515.54,0.1,-0.10624,7e-05,11.69552]
[1776354580279,39.24,74492.06,0.1,-0.10797,7e-05,11.82844]
[1776354581588,39.24,74489.51,0.1,-0.10816,7e-05,11.84296]
[1776354581701,39.24,74489.51,0.1,-0.10816,7e-05,11.84296]
[1776354581831,39.24,74490.64,0.1,-0.10807,7e-05,11.8361]
[1776354582859,39.24,74490.64,0.1,-0.10807,7e-05,11.8361]
[1776354583238,39.24,74509.87,0.1,-0.10664,7e-05,11.72591]
[1776354589064,39.24,74514.91,0.1,-0.10625,7e-05,11.69628]
[1776354591520,39.24,74514.98,0.1,-0.10624,7e-05,11.69522]
[1776354592088,39.24,74514.98,0.1,-0.10624,7e-05,11.69522]
[1776354592092,39.23,74515.67,0.1,-0.10619,7e-05,11.6911]
[1776354592584,39.23,74515.67,0.1,-0.10619,7e-05,11.6911]
[1776354592597,39.23,74515.67,0.1,-0.10619,7e-05,11.6911]
[1776354592664,39.23,74517.69,0.1,-0.10603,7e-05,11.67943]
[1776354596490,39.23,74514.47,0.1,-0.10627,7e-05,11.6977]
[1776354596500,39.23,74514.47,0.1,-0.10627,7e-05,11.6977]
[1776354596968,39.23,74514.47,0.1,-0.10627,7e-05,11.6977]
[1776354597272,39.23,74514.47,0.1,-0.10627,7e-05,11.6977]
[1776354597063,39.23,74515.34,0.1,-0.10621,7e-05,11.69285]
[1776354597613,39.23,74515.34,0.1,-0.10621,7e-05,11.69295]
[1776354599184,39.23,74515.34,0.1,-0.10621,7e-05,11.69295]
[1776354599766,39.23,74513.67,0.1,-0.10633,7e-05,11.702]
[1776354600420,39.23,74514.3,0.1,-0.10628,7e-05,11.69843]
[1776354601242,39.23,74514.3,0.1,-0.10628,7e-05,11.69843]
[1776354601543,39.23,74517.58,0.1,-0.10604,7e-05,11.6797]
[1776354602469,39.23,74517.58,0.1,-0.10604,7e-05,11.6797]
[1776354603252,39.23,74517.58,0.1,-0.10604,7e-05,11.6797]
[1776354603344,39.23,74518.04,0.1,-0.106,7e-05,11.67677]
[1776354606146,39.23,74520.89,0.1,-0.10579,7e-05,11.66044]
[1776354606323,39.23,74520.89,0.1,-0.10579,7e-05,11.66044]
[1776354606903,39.23,74519.74,0.1,-0.10587,7e-05,11.66666]
[1776354606943,39.23,74519.74,0.1,-0.10587,7e-05,11.66666]
[1776354607270,39.23,74519.74,0.1,-0.10587,7e-05,11.66666]
[1776354607041,39.23,74537.77,0.1,-0.10456,7e-05,11.56465]
[1776354608792,39.23,74537.77,0.1,-0.10456,7e-05,11.56451]
[1776354608803,39.23,74537.77,0.1,-0.10456,7e-05,11.56451]
[1776354608900,39.23,74549.52,0.1,-0.1037,7e-05,11.49792]
[1776354610012,39.23,74549.52,0.1,-0.1037,7e-05,11.49792]
[1776354610097,39.23,74549.67,0.1,-0.10369,7e-05,11.49716]
[1776354610370,39.23,74549.67,0.1,-0.10369,7e-05,11.49716]
[1776354613535,39.23,74549.88,0.1,-0.10368,7e-05,11.49628]
[1776354614139,39.23,74549.88,0.1,-0.10368,7e-05,11.49628]
[1776354614414,39.23,74547.49,0.1,-0.10385,7e-05,11.50938]
[1776354615520,39.23,74547.49,0.1,-0.10385,7e-05,11.50938]
[1776354617491,39.23,74549.45,0.1,-0.1037,7e-05,11.49768]
[1776354618182,39.23,74552.11,0.1,-0.10351,7e-05,11.48268]
[1776354623275,39.23,74553.13,0.1,-0.10343,7e-05,11.47628]
[1776354629066,39.23,74549.64,0.1,-0.10367,7e-05,11.495]
[1776354629290,39.23,74549.64,0.1,-0.10367,7e-05,11.495]
[1776354629300,39.23,74551.5,0.1,-0.10353,7e-05,11.48435]
[1776354630791,39.22,74556.55,0.1,-0.10317,7e-05,11.45574]
[1776354631078,39.22,74556.55,0.1,-0.10317,7e-05,11.45574]
[1776354631222,39.22,74567.52,0.1,-0.10235,7e-05,11.39009]
[1776354632123,39.22,74580.43,0.1,-0.10143,7e-05,11.31752]
[1776354633111,39.22,74580.43,0.1,-0.10143,7e-05,11.31752]
[1776354634139,39.22,74584.7,0.1,-0.10113,7e-05,11.29368]
[1776354635008,39.22,74584.35,0.1,-0.10116,7e-05,11.29577]
[1776354635866,39.22,74584.48,0.1,-0.10115,7e-05,11.29504]
[1776354637828,39.23,74583.96,0.1,-0.10119,7e-05,11.2982]
[1776354637920,39.23,74583.69,0.1,-0.10121,7e-05,11.29983]
[1776354640716,39.23,74583.9,0.1,-0.1012,7e-05,11.29888]
[1776354640744,39.23,74583.9,0.1,-0.1012,7e-05,11.29888]
[1776354641344,39.23,74576.35,0.1,-0.10173,7e-05,11.34131]
[1776354641621,39.23,74576.35,0.1,-0.10173,7e-05,11.34131]
[1776354641843,39.23,74576.35,0.1,-0.10173,7e-05,11.34131]
[1776354642939,39.23,74560.25,0.1,-0.10288,7e-05,11.4319]
[1776354644297,39.23,74548.84,0.1,-0.1037,7e-05,11.49605]
[1776354646134,39.23,74548.84,0.1,-0.1037,7e-05,11.49568]
[1776354646145,39.23,74560.58,0.1,-0.10285,7e-05,11.42945]
[1776354648420,39.23,74560.98,0.1,-0.10282,7e-05,11.4271]
[1776354649106,39.23,74560.98,0.1,-0.10282,7e-05,11.4271]
[1776354649124,39.23,74560.98,0.1,-0.10282,7e-05,11.4271]
[1776354649179,39.22,74576.3,0.1,-0.10173,7e-05,11.34089]
[1776354650217,39.22,74576.3,0.1,-0.10173,7e-05,11.34089]
[1776354650314,39.22,74579.82,0.1,-0.10148,7e-05,11.32118]
[1776354652553,39.23,74581.37,0.1,-0.10137,7e-05,11.31263]
[1776354653039,39.23,74581.37,0.1,-0.10137,7e-05,11.31263]
[1776354653637,39.23,74591.19,0.1,-0.10068,7e-05,11.25777]
[1776354653760,39.23,74591.19,0.1,-0.10068,7e-05,11.25777]
[1776354654031,39.23,74591.19,0.1,-0.10068,7e-05,11.25777]
[1776354654355,39.23,74606.54,0.1,-0.0996,7e-05,11.17203]
[1776354655481,39.23,74606.54,0.1,-0.0996,7e-05,11.17216]
[1776354656236,39.23,74606.54,0.1,-0.0996,7e-05,11.17216]
[1776354656292,39.23,74611.29,0.1,-0.09927,7e-05,11.14567]
[1776354656490,39.23,74611.29,0.1,-0.09927,7e-05,11.14567]
[1776354657190,39.23,74611.29,0.1,-0.09927,7e-05,11.14567]
[1776354657269,39.23,74614.62,0.1,-0.09904,7e-05,11.12712]
[1776354659171,39.23,74614.62,0.1,-0.09904,7e-05,11.12684]
[1776354660237,39.22,74625.15,0.1,-0.0983,7e-05,11.06801]
[1776354661061,39.22,74626.13,0.1,-0.09824,7e-05,11.06266]
[1776354663339,39.22,74630.63,0.1,-0.09793,7e-05,11.03762]
[1776354663604,39.22,74635.43,0.1,-0.09759,7e-05,11.01087]
[1776354665177,39.22,74635.02,0.1,-0.09762,7e-05,11.01302]
[1776354665198,39.22,74636.76,0.1,-0.0975,7e-05,11.00328]
[1776354666632,39.22,74636.76,0.1,-0.0975,7e-05,11.00318]
[1776354666647,39.22,74636.76,0.1,-0.0975,7e-05,11.00318]
[1776354668898,39.22,74629.67,0.1,-0.09798,7e-05,11.0423]
[1776354668905,39.22,74629.67,0.1,-0.09798,7e-05,11.0423]
[1776354669120,39.22,74629.67,0.1,-0.09798,7e-05,11.0423]
[1776354669475,39.22,74629.67,0.1,-0.09798,7e-05,11.0423]
[1776354670971,39.22,74629.53,0.1,-0.09799,7e-05,11.04292]
[1776354671137,39.22,74629.07,0.1,-0.09802,7e-05,11.04517]
[1776354673270,39.22,74625.71,0.1,-0.09825,7e-05,11.06383]
[1776354673291,39.22,74625.71,0.1,-0.09825,7e-05,11.06383]
[1776354673351,39.22,74625.71,0.1,-0.09825,7e-05,11.06383]
[1776354673366,39.22,74624.11,0.1,-0.09836,7e-05,11.07234]
[1776354674050,39.22,74624.11,0.1,-0.09836,7e-05,11.07234]
[1776354675226,39.22,74624.11,0.1,-0.09836,7e-05,11.07214]
[1776354675281,39.22,74632.44,0.1,-0.09778,7e-05,11.02573]
[1776354677623,39.22,74630.27,0.1,-0.09793,7e-05,11.03794]
[1776354678184,39.22,74630.68,0.1,-0.0979,7e-05,11.03552]
[1776354678496,39.22,74630.68,0.1,-0.0979,7e-05,11.03552]
[1776354679191,39.22,74630.42,0.1,-0.09792,7e-05,11.03682]
[1776354681072,39.22,74630.23,0.1,-0.09793,7e-05,11.03758]
[1776354681917,39.22,74629.87,0.1,-0.09795,7e-05,11.03943]
[1776354682718,39.22,74627.75,0.1,-0.09809,7e-05,11.0512]
[1776354688259,39.22,74623.1,0.1,-0.0984,7e-05,11.07594]
[1776354690180,39.22,74622.2,0.1,-0.09846,7e-05,11.08073]
[1776354690269,39.22,74634.02,0.1,-0.09764,7e-05,11.01486]
[1776354690485,39.22,74634.02,0.1,-0.09764,7e-05,11.01486]
[1776354691674,39.22,74638.93,0.1,-0.09728,7e-05,10.98366]
[1776354691989,39.22,74638.93,0.1,-0.09728,7e-05,10.98366]
[1776354693278,39.22,74648.48,0.1,-0.09662,7e-05,10.93078]
[1776354693348,39.22,74656.73,0.1,-0.09606,7e-05,10.88524]
[1776354695918,39.22,74658.28,0.1,-0.09596,7e-05,10.87676]
[1776354696028,39.22,74658.28,0.1,-0.09596,7e-05,10.87676]
[1776354696319,39.22,74656.28,0.1,-0.09609,7e-05,10.88799]
[1776354701355,39.22,74650.51,0.1,-0.09649,7e-05,10.91998]
[1776354702411,39.22,74650.51,0.1,-0.09649,7e-05,10.91998]
[1776354703184,39.22,74649.73,0.1,-0.09654,7e-05,10.92433]
[1776354704926,39.22,74658.36,0.1,-0.09595,7e-05,10.87672]
[1776354707398,39.22,74670.87,0.1,-0.09511,7e-05,10.80802]
[1776354707661,39.22,74670.87,0.1,-0.09511,7e-05,10.80802]
[1776354708413,39.22,74671.85,0.1,-0.09505,7e-05,10.80277]
[1776354708906,39.22,74671.85,0.1,-0.09505,7e-05,10.80277]
[1776354708995,39.22,74671.85,0.1,-0.09505,7e-05,10.80277]
[1776354709648,39.22,74674.98,0.1,-0.09484,7e-05,10.78596]
[1776354710554,39.22,74675.72,0.1,-0.09479,7e-05,10.78213]
[1776354711731,39.22,74676.94,0.1,-0.09471,7e-05,10.77566]
[1776354715172,39.22,74687.04,0.1,-0.09404,7e-05,10.72072]
[1776354715458,39.22,74686.82,0.1,-0.09406,7e-05,10.72227]
[1776354721504,39.23,74683.67,0.1,-0.0943,7e-05,10.74189]
[1776354725789,39.23,74686.58,0.1,-0.09411,7e-05,10.72654]
[1776354725891,39.23,74690.95,0.1,-0.09383,7e-05,10.70324]
[1776354726918,39.23,74690.95,0.1,-0.09383,7e-05,10.70324]
[1776354727509,39.23,74691.98,0.1,-0.09376,7e-05,10.69798]
[1776354729366,39.23,74690.37,0.1,-0.09388,7e-05,10.70719]
[1776354729466,39.23,74691.68,0.1,-0.0938,7e-05,10.70078]
[1776354730557,39.23,74691.92,0.1,-0.09378,7e-05,10.69947]
[1776354731396,39.23,74694.77,0.1,-0.0936,7e-05,10.68424]
[1776354732750,39.24,74700.94,0.1,-0.09319,7e-05,10.65125]
[1776354733414,39.24,74700.94,0.1,-0.09319,7e-05,10.65125]
[1776354733921,39.24,74705.17,0.1,-0.09291,7e-05,10.62812]
[1776354734471,39.24,74705.17,0.1,-0.09291,7e-05,10.62812]
[1776354734687,39.24,74705.51,0.1,-0.0929,7e-05,10.62672]
[1776354735174,39.24,74718.35,0.1,-0.09206,7e-05,10.55763]
[1776354735519,39.24,74718.35,0.1,-0.09206,7e-05,10.55763]
[1776354735796,39.24,74718.35,0.1,-0.09206,7e-05,10.55763]
[1776354736117,39.24,74718.35,0.1,-0.09206,7e-05,10.55763]
[1776354736217,39.24,74719.28,0.1,-0.092,7e-05,10.55257]
[1776354737090,39.24,74719.28,0.1,-0.092,7e-05,10.55257]
[1776354737293,39.24,74718.53,0.1,-0.09205,7e-05,10.55726]
[1776354740143,39.24,74718.76,0.1,-0.09205,7e-05,10.55722]
[1776354740219,39.24,74728.66,0.1,-0.09141,7e-05,10.50364]
[1776354741219,39.24,74728.66,0.1,-0.09141,7e-05,10.50364]
[1776354741492,39.24,74728.66,0.1,-0.09141,7e-05,10.50364]
[1776354741638,39.24,74730.0,0.1,-0.09133,7e-05,10.49702]
[1776354741655,39.25,74723.09,0.1,-0.09179,7e-05,10.53529]
[1776354743211,39.25,74723.09,0.1,-0.09179,7e-05,10.53529]
[1776354743625,39.25,74719.68,0.1,-0.09202,7e-05,10.55455]
[1776354743645,39.25,74719.68,0.1,-0.09202,7e-05,10.55455]
[1776354744652,39.25,74718.79,0.1,-0.09209,7e-05,10.56004]
[1776354745287,39.25,74718.79,0.1,-0.09209,7e-05,10.56004]
[1776354745389,39.25,74718.93,0.1,-0.09208,7e-05,10.55958]
[1776354745580,39.25,74718.93,0.1,-0.09208,7e-05,10.55958]
[1776354745672,39.25,74719.06,0.1,-0.09208,7e-05,10.55976]
[1776354747018,39.25,74719.06,0.1,-0.09208,7e-05,10.55976]
[1776354747617,39.25,74718.46,0.1,-0.09212,7e-05,10.56303]
[1776354748968,39.25,74718.49,0.1,-0.09213,7e-05,10.56347]
[1776354748978,39.25,74718.49,0.1,-0.09213,7e-05,10.56347]
[1776354749787,39.25,74718.75,0.1,-0.09212,7e-05,10.56264]
[1776354750618,39.26,74719.62,0.1,-0.09207,7e-05,10.5585]
[1776354751161,39.26,74719.62,0.1,-0.09207,7e-05,10.5585]
[1776354752528,39.26,74719.36,0.1,-0.09207,7e-05,10.55738]
[1776354752548,39.26,74719.36,0.1,-0.09207,7e-05,10.55738]
[1776354753730,39.26,74719.18,0.1,-0.09209,7e-05,10.55896]
[1776354756267,39.26,74724.07,0.1,-0.09178,7e-05,10.53359]
[1776354756518,39.26,74724.07,0.1,-0.09178,7e-05,10.53359]
[1776354756313,39.26,74718.74,0.1,-0.09214,7e-05,10.56325]
[1776354757874,39.27,74711.41,0.1,-0.09264,7e-05,10.60444]
[1776354758874,39.27,74709.96,0.1,-0.09274,7e-05,10.61235]
[1776354758952,39.27,74708.17,0.1,-0.09287,7e-05,10.62316]
[1776354760431,39.27,74696.48,0.1,-0.09365,7e-05,10.68754]
[1776354765828,39.27,74692.24,0.1,-0.09395,7e-05,10.71269]
[1776354770027,39.28,74695.36,0.1,-0.09376,7e-05,10.69668]
[1776354770362,39.28,74695.36,0.1,-0.09376,7e-05,10.69668]
[1776354770376,39.28,74702.43,0.1,-0.0933,7e-05,10.65874]
[1776354773084,39.28,74705.54,0.1,-0.0931,7e-05,10.64216]
[1776354774124,39.28,74708.9,0.1,-0.09288,7e-05,10.62472]
[1776354774137,39.28,74708.9,0.1,-0.09288,7e-05,10.62472]
[1776354774200,39.28,74709.43,0.1,-0.09285,7e-05,10.6223]
[1776354774795,39.28,74709.43,0.1,-0.09285,7e-05,10.6223]
[1776354774902,39.28,74709.43,0.1,-0.09285,7e-05,10.6223]
[1776354777588,39.28,74716.47,0.1,-0.0924,7e-05,10.58489]
[1776354777864,39.28,74716.47,0.1,-0.0924,7e-05,10.58489]
[1776354778876,39.28,74712.26,0.1,-0.09268,7e-05,10.60838]
[1776354780772,39.29,74710.92,0.1,-0.09279,7e-05,10.61675]
[1776354780931,39.29,74710.48,0.1,-0.09282,7e-05,10.61964]
[1776354782006,39.29,74710.48,0.1,-0.09282,7e-05,10.61964]
[1776354782019,39.29,74698.97,0.1,-0.09359,7e-05,10.683]
[1776354784291,39.29,74698.97,0.1,-0.0936,7e-05,10.68344]
[1776354788576,39.29,74677.77,0.1,-0.09503,7e-05,10.80116]
[1776354788813,39.29,74677.77,0.1,-0.09503,7e-05,10.80116]
[1776354792197,39.29,74682.39,0.1,-0.09473,7e-05,10.7764]
[1776354796502,39.3,74682.61,0.1,-0.09473,7e-05,10.77612]
[1776354796661,39.3,74682.95,0.1,-0.09471,7e-05,10.77448]
[1776354798656,39.3,74674.52,0.1,-0.09528,7e-05,10.82124]
[1776354801023,39.3,74675.01,0.1,-0.09525,7e-05,10.81883]
[1776354802858,39.3,74674.43,0.1,-0.09529,7e-05,10.82249]
[1776354804486,39.3,74673.71,0.1,-0.09534,7e-05,10.82659]
[1776354804712,39.3,74670.84,0.1,-0.09554,7e-05,10.8425]
[1776354805106,39.3,74670.84,0.1,-0.09554,7e-05,10.8425]
[1776354805938,39.3,74670.84,0.1,-0.09554,7e-05,10.8425]
[1776354806230,39.3,74670.84,0.1,-0.09554,7e-05,10.8425]
[1776354806330,39.3,74663.36,0.1,-0.09605,7e-05,10.88386]
[1776354806861,39.3,74663.36,0.1,-0.09605,7e-05,10.88386]
[1776354807119,39.3,74663.36,0.1,-0.09605,7e-05,10.88391]
[1776354809153,39.3,74662.59,0.1,-0.0961,7e-05,10.88818]
[1776354809522,39.3,74662.59,0.1,-0.0961,7e-05,10.88818]
[1776354814517,39.3,74656.05,0.1,-0.09652,7e-05,10.92045]
[1776354814587,39.3,74662.17,0.1,-0.0961,7e-05,10.88666]
[1776354815176,39.3,74662.17,0.1,-0.0961,7e-05,10.88666]
[1776354817146,39.3,74664.22,0.1,-0.09596,7e-05,10.87539]
[1776354821743,39.3,74653.5,0.1,-0.09669,7e-05,10.93427]
[1776354826131,39.3,74654.28,0.1,-0.09663,7e-05,10.92964]
[1776354827090,39.3,74654.01,0.1,-0.09665,7e-05,10.93104]
[1776354828381,39.3,74657.77,0.1,-0.09639,7e-05,10.91023]
[1776354831275,39.3,74656.08,0.1,-0.09651,7e-05,10.9196]
[1776354832499,39.3,74661.1,0.1,-0.09617,7e-05,10.89188]
[1776354836539,39.3,74655.81,0.1,-0.09653,7e-05,10.92102]
[1776354836557,39.3,74654.46,0.1,-0.09662,7e-05,10.92837]
[1776354840652,39.3,74646.5,0.1,-0.09715,7e-05,10.97169]
[1776354841358,39.3,74639.26,0.1,-0.09765,7e-05,11.0115]
[1776354845020,39.3,74634.13,0.1,-0.098,7e-05,11.04]
[1776354845109,39.3,74634.13,0.1,-0.098,7e-05,11.04]
[1776354845182,39.3,74634.13,0.1,-0.098,7e-05,11.04]
[1776354845387,39.3,74633.86,0.1,-0.09802,7e-05,11.04183]
[1776354846394,39.3,74651.42,0.1,-0.09682,7e-05,10.94483]
[1776354848545,39.3,74654.66,0.1,-0.0966,7e-05,10.92681]
[1776354848641,39.3,74659.69,0.1,-0.09625,7e-05,10.89894]
[1776354849524,39.3,74659.69,0.1,-0.09625,7e-05,10.89894]
[1776354849592,39.3,74672.51,0.1,-0.09538,7e-05,10.82828]
[1776354851308,39.3,74672.51,0.1,-0.09538,7e-05,10.82832]
[1776354851509,39.3,74672.51,0.1,-0.09538,7e-05,10.82832]
[1776354851560,39.3,74682.71,0.1,-0.0947,7e-05,10.77238]
[1776354852028,39.3,74682.71,0.1,-0.0947,7e-05,10.77238]
[1776354852269,39.3,74682.71,0.1,-0.0947,7e-05,10.77238]
[1776354852712,39.3,74682.71,0.1,-0.0947,7e-05,10.77252]
[1776354852720,39.3,74682.71,0.1,-0.0947,7e-05,10.77252]
[1776354853443,39.3,74686.17,0.1,-0.09447,7e-05,10.75372]
[1776354854305,39.3,74686.17,0.1,-0.09447,7e-05,10.75372]
[1776354856425,39.3,74688.71,0.1,-0.0943,7e-05,10.7402]
[1776354856605,39.3,74673.88,0.1,-0.0953,7e-05,10.82179]
[1776354859630,39.3,74665.63,0.1,-0.09586,7e-05,10.86743]
[1776354860862,39.3,74665.63,0.1,-0.09586,7e-05,10.86747]
[1776354861230,39.3,74665.63,0.1,-0.09586,7e-05,10.86747]
[1776354865844,39.3,74668.26,0.1,-0.09569,7e-05,10.85323]
[1776354866675,39.3,74667.52,0.1,-0.09574,7e-05,10.85735]
[1776354867547,39.3,74662.84,0.1,-0.09606,7e-05,10.88312]
[1776354869056,39.3,74659.34,0.1,-0.0963,7e-05,10.90242]
[1776354874593,39.3,74654.76,0.1,-0.09657,7e-05,10.92356]
[1776354875661,39.3,74655.74,0.1,-0.09651,7e-05,10.91809]
[1776354875842,39.3,74655.74,0.1,-0.09651,7e-05,10.91809]
[1776354876605,39.3,74656.17,0.1,-0.09648,7e-05,10.91566]
[1776354878094,39.3,74660.73,0.1,-0.09617,7e-05,10.89046]
[1776354883654,39.3,74669.04,0.1,-0.0956,7e-05,10.84481]
[1776354888689,39.3,74675.25,0.1,-0.09519,7e-05,10.81095]
[1776354893729,39.3,74672.65,0.1,-0.09537,7e-05,10.82576]
[1776354898884,39.3,74668.73,0.1,-0.09564,7e-05,10.84765]
[1776354899666,39.3,74668.73,0.1,-0.09564,7e-05,10.84765]
[1776354901083,39.3,74663.39,0.1,-0.096,7e-05,10.87716]
[1776354901434,39.3,74670.87,0.1,-0.0955,7e-05,10.83601]
[1776354901747,39.3,74670.87,0.1,-0.0955,7e-05,10.83601]
[1776354904594,39.3,74679.32,0.1,-0.09493,7e-05,10.78964]
[1776354908142,39.3,74691.09,0.1,-0.09414,7e-05,10.72541]
[1776354909122,39.3,74698.15,0.1,-0.09367,7e-05,10.68668]
[1776354911530,39.3,74685.17,0.1,-0.09455,7e-05,10.75855]
[1776354914922,39.31,74682.84,0.1,-0.09471,7e-05,10.77188]
[1776354915096,39.31,74682.84,0.1,-0.09471,7e-05,10.77188]
[1776354916304,39.31,74680.87,0.1,-0.09484,7e-05,10.78287]
[1776354918634,39.31,74672.41,0.1,-0.09542,7e-05,10.82968]
[1776354918905,39.31,74666.84,0.1,-0.0958,7e-05,10.86047]
[1776354923941,39.31,74671.9,0.1,-0.09546,7e-05,10.8329]
[1776354928976,39.31,74677.32,0.1,-0.0951,7e-05,10.80368]
[1776354933891,39.31,74675.26,0.1,-0.09521,7e-05,10.81178]
[1776354934120,39.31,74680.51,0.1,-0.09486,7e-05,10.78308]
[1776354936507,39.31,74685.35,0.1,-0.09454,7e-05,10.75651]
[1776354936993,39.31,74688.68,0.1,-0.09431,7e-05,10.73814]
[1776354939843,39.31,74693.85,0.1,-0.09397,7e-05,10.71008]
[1776354941023,39.31,74695.15,0.1,-0.09389,7e-05,10.70355]
[1776354947106,39.32,74689.27,0.1,-0.0943,7e-05,10.7375]
[1776354950159,39.32,74695.61,0.1,-0.09389,7e-05,10.70331]
[1776354951200,39.32,74695.9,0.1,-0.09387,7e-05,10.70232]
[1776354951209,39.32,74695.9,0.1,-0.09387,7e-05,10.70232]
[1776354951215,39.32,74695.9,0.1,-0.09387,7e-05,10.70232]
[1776354951237,39.32,74696.12,0.1,-0.09386,7e-05,10.70112]
[1776354954112,39.32,74694.91,0.1,-0.09395,7e-05,10.70833]
[1776354954954,39.32,74698.08,0.1,-0.09374,7e-05,10.69129]
[1776354955121,39.32,74698.08,0.1,-0.09374,7e-05,10.69129]
[1776354955275,39.32,74698.08,0.1,-0.09374,7e-05,10.69129]
[1776354955468,39.32,74698.08,0.1,-0.09374,7e-05,10.69129]
[1776354955792,39.32,74698.5,0.1,-0.09372,7e-05,10.68958]
[1776354955805,39.32,74698.5,0.1,-0.09372,7e-05,10.68958]
[1776354956354,39.32,74698.5,0.1,-0.09372,7e-05,10.68958]
[1776354957329,39.32,74705.14,0.1,-0.09327,7e-05,10.65298]
[1776354963404,39.32,74705.22,0.1,-0.09327,7e-05,10.65246]
[1776354964011,39.32,74710.72,0.1,-0.0929,7e-05,10.62268]
[1776354964854,39.32,74710.72,0.1,-0.0929,7e-05,10.62268]
[1776354968477,39.32,74712.48,0.1,-0.09279,7e-05,10.61353]
[1776354969527,39.32,74705.63,0.1,-0.09324,7e-05,10.6506]
[1776354970241,39.32,74702.12,0.1,-0.09348,7e-05,10.6699]
[1776354975760,39.32,74713.9,0.1,-0.09271,7e-05,10.60626]
[1776354976757,39.32,74713.9,0.1,-0.09271,7e-05,10.60626]
[1776354977668,39.32,74716.63,0.1,-0.09253,7e-05,10.5916]
[1776354980570,39.32,74705.72,0.1,-0.09325,7e-05,10.65115]
[1776354984631,39.32,74717.48,0.1,-0.09247,7e-05,10.58686]
[1776354991416,39.32,74716.05,0.1,-0.09253,7e-05,10.59013]
[1776354996452,39.32,74718.18,0.1,-0.09238,7e-05,10.57812]
[1776354999473,39.32,74729.86,0.1,-0.09161,7e-05,10.51449]
[1776355002498,39.32,74733.97,0.1,-0.09134,7e-05,10.4922]
[1776355002568,39.32,74756.91,0.1,-0.08985,6e-05,10.3681]
[1776355002824,39.32,74756.91,0.1,-0.08985,6e-05,10.3681]
[1776355003088,39.32,74756.91,0.1,-0.08985,6e-05,10.3681]
[1776355003468,39.32,74756.91,0.1,-0.08985,6e-05,10.3681]
[1776355003756,39.32,74782.67,0.1,-0.08821,6e-05,10.22971]
[1776355004212,39.32,74782.67,0.1,-0.08821,6e-05,10.22971]
[1776355004309,39.32,74782.67,0.1,-0.08821,6e-05,10.22971]
[1776355004517,39.32,74782.67,0.1,-0.08821,6e-05,10.22971]
[1776355004613,39.32,74782.67,0.1,-0.08821,6e-05,10.22971]
[1776355004665,39.32,74787.66,0.1,-0.08789,6e-05,10.2031]
[1776355005034,39.32,74787.66,0.1,-0.08789,6e-05,10.2031]
[1776355005533,39.32,74787.66,0.1,-0.08789,6e-05,10.2031]
[1776355005826,39.32,74787.66,0.1,-0.08789,6e-05,10.2031]
[1776355006401,39.32,74787.66,0.1,-0.08789,6e-05,10.2031]
[1776355006797,39.32,74787.31,0.1,-0.08792,6e-05,10.20515]
[1776355007597,39.32,74787.31,0.1,-0.08792,6e-05,10.20515]
[1776355007778,39.32,74787.31,0.1,-0.08792,6e-05,10.20515]
[1776355007892,39.32,74787.31,0.1,-0.08792,6e-05,10.20533]
[1776355008541,39.32,74787.31,0.1,-0.08792,6e-05,10.2055]
[1776355011064,39.32,74782.24,0.1,-0.08825,6e-05,10.23324]
[1776355011111,39.32,74782.24,0.1,-0.08825,6e-05,10.23324]
[1776355011438,39.32,74782.24,0.1,-0.08825,6e-05,10.23324]
[1776355011463,39.32,74782.24,0.1,-0.08825,6e-05,10.23324]
[1776355011472,39.32,74782.24,0.1,-0.08825,6e-05,10.23324]
[1776355011564,39.32,74790.87,0.1,-0.0877,6e-05,10.18741]
[1776355012669,39.32,74790.87,0.1,-0.0877,6e-05,10.18741]
[1776355013288,39.33,74787.69,0.1,-0.08792,6e-05,10.20539]
[1776355013578,39.33,74787.69,0.1,-0.08792,6e-05,10.20585]
[1776355014149,39.33,74787.69,0.1,-0.08792,6e-05,10.20585]
[1776355015006,39.33,74787.42,0.1,-0.08795,6e-05,10.20775]
[1776355016474,39.33,74788.43,0.1,-0.08789,6e-05,10.2028]
[1776355018668,39.33,74790.18,0.1,-0.08779,6e-05,10.19436]
[1776355018799,39.33,74813.26,0.1,-0.08633,6e-05,10.07115]
[1776355021715,39.33,74801.53,0.1,-0.08707,6e-05,10.13362]
[1776355024725,39.33,74795.95,0.1,-0.08742,6e-05,10.16314]
[1776355024803,39.33,74785.9,0.1,-0.08805,6e-05,10.21676]
[1776355026032,39.33,74785.9,0.1,-0.08805,6e-05,10.21684]
[1776355032308,39.33,74779.34,0.1,-0.08849,6e-05,10.25385]
[1776355033509,39.34,74780.41,0.1,-0.08843,6e-05,10.24881]
[1776355033741,39.34,74780.41,0.1,-0.08843,6e-05,10.24881]
[1776355033886,39.34,74780.17,0.1,-0.08845,6e-05,10.25045]
[1776355036260,39.34,74776.23,0.1,-0.08871,6e-05,10.27224]
[1776355038634,39.34,74773.45,0.1,-0.08889,6e-05,10.28776]
[1776355039070,39.34,74767.76,0.1,-0.08926,6e-05,10.31864]
[1776355039171,39.34,74767.76,0.1,-0.08926,6e-05,10.31864]
[1776355040318,39.34,74767.56,0.1,-0.08928,6e-05,10.31996]
[1776355040524,39.34,74767.56,0.1,-0.08928,6e-05,10.31996]
[1776355041357,39.34,74762.42,0.1,-0.08961,6e-05,10.34764]
[1776355041539,39.34,74762.42,0.1,-0.08961,6e-05,10.34764]
[1776355042311,39.34,74771.22,0.1,-0.08905,6e-05,10.30051]
[1776355045876,39.34,74769.41,0.1,-0.08918,6e-05,10.31148]
[1776355046820,39.34,74767.23,0.1,-0.08932,6e-05,10.32347]
[1776355047133,39.34,74767.23,0.1,-0.08932,6e-05,10.32347]
[1776355047827,39.34,74764.64,0.1,-0.08949,6e-05,10.33767]
[1776355048956,39.35,74763.15,0.1,-0.08959,6e-05,10.34593]
[1776355049102,39.35,74763.15,0.1,-0.08959,6e-05,10.34593]
[1776355050573,39.35,74761.27,0.1,-0.08971,6e-05,10.35628]
[1776355050578,39.35,74761.27,0.1,-0.08971,6e-05,10.35628]
[1776355050850,39.35,74758.67,0.1,-0.08988,6e-05,10.37051]
[1776355051159,39.35,74758.67,0.1,-0.08988,6e-05,10.37051]
[1776355051176,39.35,74758.67,0.1,-0.08988,6e-05,10.37051]
[1776355051855,39.35,74758.43,0.1,-0.08987,6e-05,10.36829]
[1776355057251,39.35,74756.25,0.1,-0.09002,6e-05,10.38085]
[1776355062587,39.35,74751.09,0.1,-0.09037,6e-05,10.40995]
[1776355067972,39.35,74753.29,0.1,-0.09024,6e-05,10.39893]
[1776355069185,39.35,74753.29,0.1,-0.09024,6e-05,10.39893]
[1776355075738,39.36,74753.5,0.1,-0.09024,6e-05,10.39889]
[1776355081063,39.36,74749.01,0.1,-0.09054,6e-05,10.42431]
[1776355086097,39.36,74755.17,0.1,-0.09015,6e-05,10.39198]
[1776355091132,39.36,74751.21,0.1,-0.09042,6e-05,10.41441]
[1776355096831,39.36,74751.85,0.1,-0.09039,6e-05,10.41171]
[1776355096913,39.36,74763.28,0.1,-0.08966,6e-05,10.35051]
[1776355101971,39.37,74764.11,0.1,-0.08962,6e-05,10.34751]
[1776355104256,39.37,74762.17,0.1,-0.08975,6e-05,10.3585]
[1776355104329,39.37,74764.29,0.1,-0.08961,6e-05,10.34709]
[1776355105321,39.37,74764.29,0.1,-0.08961,6e-05,10.34709]
[1776355109786,39.37,74765.11,0.1,-0.08957,6e-05,10.34381]
[1776355110417,39.37,74764.78,0.1,-0.0896,6e-05,10.34617]
[1776355112033,39.37,74762.0,0.1,-0.08976,6e-05,10.35772]
[1776355114191,39.37,74759.93,0.1,-0.0899,6e-05,10.3694]
[1776355114420,39.37,74759.93,0.1,-0.0899,6e-05,10.3694]
[1776355116199,39.38,74763.73,0.1,-0.08966,6e-05,10.34945]
[1776355118406,39.38,74772.15,0.1,-0.08912,6e-05,10.30479]
[1776355121345,39.38,74786.04,0.1,-0.08825,6e-05,10.2314]
[1776355126381,39.38,74784.68,0.1,-0.08834,6e-05,10.23913]
[1776355131434,39.38,74788.79,0.1,-0.08808,6e-05,10.21682]
[1776355136470,39.38,74792.48,0.1,-0.08784,6e-05,10.19667]
[1776355141506,39.38,74782.72,0.1,-0.08848,6e-05,10.25075]
[1776355141990,39.38,74782.72,0.1,-0.08848,6e-05,10.25075]
[1776355142145,39.38,74782.72,0.1,-0.08848,6e-05,10.25075]
[1776355144881,39.39,74769.45,0.1,-0.08934,6e-05,10.32297]
[1776355148520,39.39,74768.82,0.1,-0.08939,6e-05,10.32675]
[1776355148652,39.39,74768.82,0.1,-0.08939,6e-05,10.32675]
[1776355148657,39.39,74768.82,0.1,-0.08939,6e-05,10.32675]
[1776355152857,39.39,74766.82,0.1,-0.08952,6e-05,10.33827]
[1776355153390,39.39,74765.41,0.1,-0.08962,6e-05,10.34622]
[1776355158625,39.39,74770.26,0.1,-0.08932,6e-05,10.32107]
[1776355163663,39.39,74766.06,0.1,-0.0896,6e-05,10.3448]
[1776355168805,39.39,74767.2,0.1,-0.08953,6e-05,10.33931]
[1776355174741,39.4,74766.33,0.1,-0.08959,6e-05,10.34229]
[1776355179776,39.4,74760.14,0.1,-0.09,6e-05,10.37671]
[1776355184810,39.4,74759.69,0.1,-0.09004,6e-05,10.38008]
[1776355186431,39.4,74759.08,0.1,-0.09008,6e-05,10.38356]
[1776355186826,39.4,74759.61,0.1,-0.09005,6e-05,10.3809]
[1776355189236,39.4,74756.79,0.1,-0.09023,6e-05,10.39647]
[1776355189419,39.4,74756.79,0.1,-0.09023,6e-05,10.39647]
[1776355189575,39.4,74756.79,0.1,-0.09023,6e-05,10.39647]
[1776355190136,39.4,74750.76,0.1,-0.09062,6e-05,10.429]
[1776355190952,39.41,74737.73,0.1,-0.09147,7e-05,10.49966]
[1776355191118,39.41,74737.73,0.1,-0.09147,7e-05,10.49966]
[1776355191868,39.41,74737.73,0.1,-0.09147,7e-05,10.49968]
[1776355196899,39.4,74728.12,0.1,-0.0921,7e-05,10.5515]
[1776355198392,39.4,74731.63,0.1,-0.09187,7e-05,10.53239]
[1776355200688,39.4,74734.29,0.1,-0.09169,7e-05,10.51783]
[1776355200927,39.4,74734.87,0.1,-0.09166,7e-05,10.51469]
[1776355201290,39.4,74734.87,0.1,-0.09166,7e-05,10.51469]
[1776355201933,39.4,74747.77,0.1,-0.09081,6e-05,10.44483]
[1776355202652,39.4,74747.77,0.1,-0.09081,6e-05,10.44483]
[1776355202661,39.4,74747.77,0.1,-0.09081,6e-05,10.44483]
[1776355202940,39.4,74755.47,0.1,-0.09032,6e-05,10.40332]
[1776355204818,39.4,74756.07,0.1,-0.09028,6e-05,10.40019]
[1776355204826,39.4,74756.07,0.1,-0.09028,6e-05,10.40019]
[1776355204955,39.4,74754.91,0.1,-0.09035,6e-05,10.40657]
[1776355209989,39.41,74746.25,0.1,-0.09092,6e-05,10.45363]
[1776355215025,39.41,74747.64,0.1,-0.09083,6e-05,10.44624]
[1776355220451,39.41,74747.14,0.1,-0.09087,6e-05,10.44911]
[1776355220793,39.41,74747.14,0.1,-0.09087,6e-05,10.44911]
[1776355220832,39.41,74747.14,0.1,-0.09087,6e-05,10.44911]
[1776355220987,39.41,74747.14,0.1,-0.09087,6e-05,10.44911]
[1776355221108,39.41,74755.74,0.1,-0.09031,6e-05,10.40274]
[1776355222057,39.41,74749.7,0.1,-0.0907,6e-05,10.43542]
[1776355228635,39.41,74744.65,0.1,-0.09103,7e-05,10.46303]
[1776355232317,39.41,74746.95,0.1,-0.09086,6e-05,10.44694]
[1776355232480,39.41,74746.95,0.1,-0.09086,6e-05,10.44694]
[1776355232806,39.41,74747.78,0.1,-0.0908,6e-05,10.44249]
[1776355236402,39.41,74758.59,0.1,-0.0901,6e-05,10.3837]
[1776355236410,39.41,74758.59,0.1,-0.0901,6e-05,10.3837]
[1776355236511,39.41,74760.17,0.1,-0.08999,6e-05,10.37497]
[1776355242214,39.4,74766.7,0.1,-0.08955,6e-05,10.3379]
[1776355247237,39.4,74768.88,0.1,-0.08941,6e-05,10.32602]
[1776355247356,39.4,74782.76,0.1,-0.08852,6e-05,10.25174]
[1776355248488,39.4,74782.76,0.1,-0.08852,6e-05,10.25174]
[1776355248965,39.4,74782.76,0.1,-0.08852,6e-05,10.25174]
[1776355249002,39.4,74783.63,0.1,-0.08846,6e-05,10.24626]
[1776355249481,39.4,74783.63,0.1,-0.08846,6e-05,10.24626]
[1776355249927,39.4,74783.63,0.1,-0.08846,6e-05,10.24626]
[1776355250029,39.4,74786.29,0.1,-0.08829,6e-05,10.23202]
[1776355250220,39.4,74786.29,0.1,-0.08829,6e-05,10.23202]
[1776355253254,39.4,74791.74,0.1,-0.08793,6e-05,10.20193]
[1776355254067,39.4,74791.74,0.1,-0.08793,6e-05,10.20193]
[1776355254928,39.4,74796.08,0.1,-0.08765,6e-05,10.17824]
[1776355255013,39.4,74794.52,0.1,-0.08775,6e-05,10.18634]
[1776355256615,39.4,74794.52,0.1,-0.08775,6e-05,10.18634]
[1776355256861,39.4,74794.56,0.1,-0.08774,6e-05,10.18564]
[1776355261072,39.39,74790.26,0.1,-0.08801,6e-05,10.2081]
[1776355262783,39.39,74791.55,0.1,-0.08792,6e-05,10.20062]
[1776355262863,39.39,74796.47,0.1,-0.0876,6e-05,10.17404]
[1776355263336,39.39,74796.47,0.1,-0.0876,6e-05,10.17404]
[1776355264023,39.39,74795.58,0.1,-0.08765,6e-05,10.17827]
[1776355266398,39.39,74783.32,0.1,-0.08842,6e-05,10.24329]
[1776355269008,39.39,74777.18,0.1,-0.08882,6e-05,10.27652]
[1776355269107,39.39,74782.05,0.1,-0.0885,6e-05,10.25]
[1776355274455,39.39,74773.59,0.1,-0.08902,6e-05,10.29364]
[1776355277711,39.38,74768.51,0.1,-0.08934,6e-05,10.32046]
[1776355277760,39.38,74768.51,0.1,-0.08934,6e-05,10.32046]
[1776355278210,39.38,74758.49,0.1,-0.08999,6e-05,10.37412]
[1776355281167,39.38,74748.76,0.1,-0.09061,6e-05,10.42653]
[1776355283086,39.38,74742.21,0.1,-0.09104,7e-05,10.46211]
[1776355285144,39.38,74741.45,0.1,-0.09109,7e-05,10.46628]
[1776355286357,39.38,74740.49,0.1,-0.09115,7e-05,10.4715]
[1776355287234,39.38,74737.09,0.1,-0.09138,7e-05,10.48992]
[1776355287893,39.38,74750.35,0.1,-0.09051,6e-05,10.4182]
[1776355291981,39.39,74751.34,0.1,-0.09045,6e-05,10.41309]
[1776355292059,39.39,74751.34,0.1,-0.09045,6e-05,10.41309]
[1776355292150,39.38,74760.99,0.1,-0.0898,6e-05,10.35708]
[1776355294969,39.38,74762.31,0.1,-0.08971,6e-05,10.34954]
[1776355295073,39.38,74762.31,0.1,-0.08971,6e-05,10.34954]
[1776355296620,39.38,74779.41,0.1,-0.0886,6e-05,10.25692]
[1776355297508,39.38,74779.41,0.1,-0.0886,6e-05,10.25692]
[1776355298030,39.38,74782.31,0.1,-0.08841,6e-05,10.24071]
[1776355300672,39.38,74795.55,0.1,-0.08756,6e-05,10.1693]
[1776355302460,39.38,74795.55,0.1,-0.08756,6e-05,10.16906]
[1776355304094,39.38,74795.38,0.1,-0.08757,6e-05,10.16976]
[1776355305554,39.38,74797.66,0.1,-0.08742,6e-05,10.15714]
[1776355306448,39.38,74798.33,0.1,-0.08738,6e-05,10.15334]
[1776355306973,39.38,74798.33,0.1,-0.08738,6e-05,10.15334]
[1776355307291,39.38,74795.69,0.1,-0.08754,6e-05,10.167]
[1776355308059,39.38,74795.69,0.1,-0.08754,6e-05,10.167]
[1776355308099,39.38,74794.14,0.1,-0.08763,6e-05,10.17504]
[1776355311963,39.37,74780.99,0.1,-0.08846,6e-05,10.24454]
[1776355312989,39.37,74780.99,0.1,-0.08846,6e-05,10.24454]
[1776355316086,39.37,74793.54,0.1,-0.08765,6e-05,10.17631]
[1776355317823,39.37,74799.37,0.1,-0.08728,6e-05,10.14469]
[1776355317854,39.37,74799.37,0.1,-0.08728,6e-05,10.14469]
[1776355317920,39.37,74804.26,0.1,-0.08696,6e-05,10.11839]
[1776355319042,39.37,74804.26,0.1,-0.08696,6e-05,10.11839]
[1776355319097,39.37,74804.26,0.1,-0.08696,6e-05,10.11839]
[1776355320185,39.37,74806.84,0.1,-0.0868,6e-05,10.10446]
[1776355320840,39.37,74810.53,0.1,-0.08657,6e-05,10.08463]
[1776355322334,39.37,74812.01,0.1,-0.08647,6e-05,10.07636]
[1776355323852,39.37,74812.01,0.1,-0.08647,6e-05,10.07624]
[1776355327545,39.37,74808.43,0.1,-0.08669,6e-05,10.09467]
[1776355327941,39.37,74808.43,0.1,-0.08669,6e-05,10.09467]
[1776355328101,39.37,74808.43,0.1,-0.08669,6e-05,10.09467]
[1776355329971,39.37,74812.56,0.1,-0.08642,6e-05,10.07239]
[1776355330016,39.37,74812.56,0.1,-0.08642,6e-05,10.07239]
[1776355330408,39.37,74814.08,0.1,-0.08633,6e-05,10.06418]
[1776355330418,39.37,74814.08,0.1,-0.08633,6e-05,10.06418]
[1776355330687,39.37,74814.08,0.1,-0.08633,6e-05,10.06418]
[1776355330765,39.37,74814.08,0.1,-0.08633,6e-05,10.06418]
[1776355332067,39.37,74814.08,0.1,-0.08633,6e-05,10.06406]
[1776355332152,39.37,74814.08,0.1,-0.08633,6e-05,10.06406]
[1776355333134,39.37,74807.48,0.1,-0.08674,6e-05,10.09904]
[1776355334112,39.36,74801.22,0.1,-0.08713,6e-05,10.13223]
[1776355336750,39.36,74802.97,0.1,-0.08701,6e-05,10.12224]
[1776355336764,39.36,74802.97,0.1,-0.08701,6e-05,10.12224]
[1776355336924,39.36,74802.97,0.1,-0.08701,6e-05,10.12224]
[1776355337108,39.36,74802.97,0.1,-0.08701,6e-05,10.12224]
[1776355337160,39.36,74802.97,0.1,-0.08701,6e-05,10.12224]
[1776355337195,39.36,74818.32,0.1,-0.08605,6e-05,10.04034]
[1776355339926,39.36,74831.52,0.1,-0.08522,6e-05,9.97019]
[1776355344970,39.36,74835.55,0.1,-0.08498,6e-05,9.94919]
[1776355347535,39.36,74832.47,0.1,-0.08517,6e-05,9.96559]
[1776355347563,39.36,74832.47,0.1,-0.08517,6e-05,9.96559]
[1776355347620,39.36,74832.47,0.1,-0.08517,6e-05,9.96559]
[1776355347992,39.36,74831.69,0.1,-0.08522,6e-05,9.96977]
[1776355348383,39.36,74831.69,0.1,-0.08522,6e-05,9.96977]
[1776355348925,39.36,74831.69,0.1,-0.08522,6e-05,9.96977]
[1776355349120,39.36,74831.69,0.1,-0.08522,6e-05,9.96977]
[1776355349188,39.36,74818.12,0.1,-0.08606,6e-05,10.04176]
[1776355349776,39.36,74818.12,0.1,-0.08606,6e-05,10.04176]
[1776355352390,39.36,74810.44,0.1,-0.08651,6e-05,10.07865]
[1776355353809,39.36,74807.56,0.1,-0.08669,6e-05,10.09383]
[1776355354395,39.36,74807.56,0.1,-0.08669,6e-05,10.09369]
[1776355355092,39.36,74807.56,0.1,-0.08669,6e-05,10.09369]
[1776355355147,39.36,74805.79,0.1,-0.0868,6e-05,10.10297]
[1776355356478,39.36,74806.03,0.1,-0.08678,6e-05,10.10152]
[1776355356574,39.36,74806.03,0.1,-0.08678,6e-05,10.10152]
[1776355357057,39.36,74805.38,0.1,-0.08682,6e-05,10.10481]
[1776355358473,39.36,74805.44,0.1,-0.08682,6e-05,10.10432]
[1776355359188,39.36,74805.44,0.1,-0.08682,6e-05,10.10432]
[1776355360031,39.36,74807.57,0.1,-0.08668,6e-05,10.0928]
[1776355360179,39.36,74807.57,0.1,-0.08668,6e-05,10.0928]
[1776355360481,39.36,74813.77,0.1,-0.08629,6e-05,10.05964]
[1776355360796,39.36,74813.77,0.1,-0.08629,6e-05,10.05964]
[1776355361376,39.36,74813.77,0.1,-0.08629,6e-05,10.05953]
[1776355362625,39.36,74819.75,0.1,-0.08591,6e-05,10.02769]
[1776355362947,39.36,74819.75,0.1,-0.08591,6e-05,10.02769]
[1776355363101,39.36,74823.65,0.1,-0.08567,6e-05,10.00696]
[1776355365070,39.36,74832.12,0.1,-0.08515,6e-05,9.96211]
[1776355367307,39.36,74828.61,0.1,-0.08537,6e-05,9.98082]
[1776355370801,39.36,74819.16,0.1,-0.08595,6e-05,10.03096]
[1776355371157,39.36,74817.99,0.1,-0.08603,6e-05,10.03715]
[1776355373684,39.36,74819.3,0.1,-0.08594,6e-05,10.03011]
[1776355375276,39.36,74818.85,0.1,-0.08597,6e-05,10.03245]
[1776355377238,39.36,74817.78,0.1,-0.08604,6e-05,10.0381]
[1776355378257,39.36,74813.7,0.1,-0.08629,6e-05,10.05967]
[1776355378866,39.36,74813.7,0.1,-0.08629,6e-05,10.05967]
[1776355385085,39.36,74810.05,0.1,-0.08651,6e-05,10.07858]
[1776355385133,39.36,74797.56,0.1,-0.0873,6e-05,10.1449]
[1776355387054,39.36,74797.78,0.1,-0.08728,6e-05,10.14349]
[1776355387356,39.36,74806.16,0.1,-0.08675,6e-05,10.09856]
[1776355388376,39.36,74812.26,0.1,-0.08636,6e-05,10.0659]
[1776355388477,39.36,74827.13,0.1,-0.08544,6e-05,9.98692]
[1776355390069,39.36,74827.13,0.1,-0.08544,6e-05,9.98692]
[1776355393342,39.36,74839.0,0.1,-0.0847,6e-05,9.92405]
[1776355395387,39.36,74838.54,0.1,-0.08473,6e-05,9.92673]
[1776355396181,39.36,74838.25,0.1,-0.08475,6e-05,9.92839]
[1776355401400,39.36,74844.03,0.1,-0.08441,6e-05,9.89861]
[1776355405459,39.36,74846.54,0.1,-0.08426,6e-05,9.88603]
[1776355405530,39.36,74847.14,0.1,-0.08422,6e-05,9.88303]
[1776355409659,39.36,74848.35,0.1,-0.08415,6e-05,9.877]
[1776355409701,39.36,74845.3,0.1,-0.08434,6e-05,9.89341]
[1776355412543,39.36,74839.36,0.1,-0.08468,6e-05,9.92126]
[1776355414105,39.36,74836.27,0.1,-0.08488,6e-05,9.93778]
[1776355419327,39.36,74829.97,0.1,-0.08527,6e-05,9.97146]
[1776355420447,39.36,74828.74,0.1,-0.08535,6e-05,9.97798]
[1776355420781,39.36,74828.74,0.1,-0.08535,6e-05,9.97798]
[1776355421406,39.36,74823.95,0.1,-0.08565,6e-05,10.00342]
[1776355422366,39.36,74819.99,0.1,-0.08589,6e-05,10.02445]
[1776355425133,39.36,74818.35,0.1,-0.08599,6e-05,10.03313]
[1776355425195,39.36,74803.11,0.1,-0.08695,6e-05,10.1141]
[1776355425796,39.36,74803.11,0.1,-0.08695,6e-05,10.1141]
[1776355425818,39.36,74803.11,0.1,-0.08695,6e-05,10.1141]
[1776355428304,39.36,74797.77,0.1,-0.08728,6e-05,10.14227]
[1776355428316,39.36,74794.9,0.1,-0.08746,6e-05,10.15742]
[1776355429137,39.36,74794.9,0.1,-0.08746,6e-05,10.15742]
[1776355429294,39.36,74794.9,0.1,-0.08746,6e-05,10.15742]
[1776355429837,39.36,74796.3,0.1,-0.08737,6e-05,10.14976]
[1776355430651,39.36,74804.13,0.1,-0.08687,6e-05,10.10781]
[1776355431024,39.36,74804.13,0.1,-0.08687,6e-05,10.10781]
[1776355431606,39.36,74808.15,0.1,-0.08662,6e-05,10.08628]
[1776355431850,39.36,74808.15,0.1,-0.08662,6e-05,10.08628]
[1776355431858,39.36,74808.15,0.1,-0.08662,6e-05,10.08628]
[1776355437081,39.36,74807.62,0.1,-0.08665,6e-05,10.08864]
[1776355442171,39.36,74805.84,0.1,-0.08675,6e-05,10.09757]
[1776355442283,39.36,74805.84,0.1,-0.08675,6e-05,10.09757]
[1776355444322,39.36,74805.02,0.1,-0.0868,6e-05,10.10167]
[1776355445590,39.36,74801.04,0.1,-0.08705,6e-05,10.12253]
[1776355446322,39.36,74801.04,0.1,-0.08705,6e-05,10.12253]
[1776355446351,39.36,74801.04,0.1,-0.08705,6e-05,10.12253]
[1776355447164,39.36,74811.22,0.1,-0.08641,6e-05,10.06819]
[1776355448166,39.36,74812.28,0.1,-0.08634,6e-05,10.06244]
[1776355450776,39.36,74803.67,0.1,-0.08688,6e-05,10.10795]
[1776355450806,39.36,74803.67,0.1,-0.08688,6e-05,10.10795]
[1776355452836,39.36,74807.47,0.1,-0.08663,6e-05,10.08738]
[1776355454080,39.36,74808.99,0.1,-0.08654,6e-05,10.07914]
[1776355454090,39.36,74808.99,0.1,-0.08654,6e-05,10.07914]
[1776355455187,39.36,74809.2,0.1,-0.08652,6e-05,10.07788]
[1776355456640,39.35,74809.28,0.1,-0.08651,6e-05,10.07716]
[1776355458341,39.35,74807.61,0.1,-0.08662,6e-05,10.08589]
[1776355464737,39.35,74810.18,0.1,-0.08644,6e-05,10.07097]
[1776355465114,39.35,74810.18,0.1,-0.08644,6e-05,10.07097]
[1776355466866,39.35,74805.92,0.1,-0.0867,6e-05,10.09325]
[1776355467435,39.35,74797.86,0.1,-0.08721,6e-05,10.136]
[1776355467483,39.35,74797.86,0.1,-0.08721,6e-05,10.136]
[1776355468292,39.35,74791.98,0.1,-0.08758,6e-05,10.16714]
[1776355468641,39.35,74791.98,0.1,-0.08758,6e-05,10.16714]
[1776355469063,39.35,74790.54,0.1,-0.08766,6e-05,10.1745]
[1776355469880,39.35,74790.54,0.1,-0.08766,6e-05,10.1745]
[1776355470613,39.35,74792.59,0.1,-0.08753,6e-05,10.1632]
[1776355471279,39.35,74792.59,0.1,-0.08753,6e-05,10.1632]
[1776355471293,39.35,74792.59,0.1,-0.08753,6e-05,10.1632]
[1776355471329,39.35,74797.58,0.1,-0.08718,6e-05,10.1325]
[1776355472682,39.35,74797.58,0.1,-0.08718,6e-05,10.13221]
[1776355472691,39.35,74797.58,0.1,-0.08718,6e-05,10.13221]
[1776355473219,39.35,74797.58,0.1,-0.08718,6e-05,10.13221]
[1776355473298,39.35,74798.44,0.1,-0.08712,6e-05,10.12733]
[1776355474077,39.35,74798.44,0.1,-0.08712,6e-05,10.12733]
[1776355474692,39.35,74798.24,0.1,-0.08713,6e-05,10.12811]
[1776355474702,39.35,74798.24,0.1,-0.08713,6e-05,10.12811]
[1776355476556,39.34,74798.95,0.1,-0.08708,6e-05,10.12374]
[1776355476563,39.34,74798.95,0.1,-0.08708,6e-05,10.12374]
[1776355478443,39.34,74798.59,0.1,-0.0871,6e-05,10.12508]
[1776355478564,39.34,74798.59,0.1,-0.0871,6e-05,10.12508]
[1776355479083,39.34,74810.51,0.1,-0.08634,6e-05,10.06124]
[1776355480637,39.34,74810.51,0.1,-0.08634,6e-05,10.06104]
[1776355480649,39.34,74810.51,0.1,-0.08634,6e-05,10.06104]
[1776355481443,39.34,74814.53,0.1,-0.08609,6e-05,10.03948]
[1776355482350,39.34,74814.53,0.1,-0.08609,6e-05,10.03948]
[1776355483901,39.34,74816.26,0.1,-0.08598,6e-05,10.02997]
[1776355484696,39.34,74811.36,0.1,-0.08628,6e-05,10.05583]
[1776355485683,39.34,74811.36,0.1,-0.08628,6e-05,10.05562]
[1776355487269,39.34,74810.98,0.1,-0.0863,6e-05,10.05743]
[1776355488049,39.34,74805.62,0.1,-0.08663,6e-05,10.08572]
[1776355488987,39.34,74805.99,0.1,-0.08661,6e-05,10.08349]
[1776355488992,39.34,74805.99,0.1,-0.08661,6e-05,10.08349]
[1776355492489,39.34,74805.42,0.1,-0.08663,6e-05,10.08552]
[1776355492498,39.34,74805.42,0.1,-0.08663,6e-05,10.08552]
[1776355498086,39.33,74808.03,0.1,-0.08645,6e-05,10.07013]
[1776355503126,39.33,74810.01,0.1,-0.08631,6e-05,10.05843]
[1776355506415,39.33,74808.39,0.1,-0.08641,6e-05,10.06685]
[1776355506161,39.33,74795.91,0.1,-0.0872,6e-05,10.13342]
[1776355506776,39.33,74795.91,0.1,-0.0872,6e-05,10.13342]
[1776355507169,39.33,74789.85,0.1,-0.08758,6e-05,10.16559]
[1776355509175,39.33,74775.91,0.1,-0.08846,6e-05,10.23974]
[1776355509437,39.33,74775.91,0.1,-0.08846,6e-05,10.23974]
[1776355509444,39.33,74775.91,0.1,-0.08846,6e-05,10.23974]
[1776355510181,39.33,74773.45,0.1,-0.08861,6e-05,10.25295]
[1776355513374,39.33,74774.35,0.1,-0.08855,6e-05,10.24785]
[1776355513506,39.33,74774.59,0.1,-0.08854,6e-05,10.24641]
[1776355518028,39.33,74769.1,0.1,-0.08889,6e-05,10.2762]
[1776355519788,39.33,74773.34,0.1,-0.08862,6e-05,10.25337]
[1776355520256,39.33,74777.44,0.1,-0.08835,6e-05,10.23088]
[1776355522163,39.33,74782.42,0.1,-0.08803,6e-05,10.20405]
[1776355523640,39.33,74794.19,0.1,-0.08728,6e-05,10.14067]
[1776355523886,39.33,74794.19,0.1,-0.08728,6e-05,10.14067]
[1776355525708,39.33,74795.4,0.1,-0.0872,6e-05,10.13398]
[1776355530798,39.32,74792.55,0.1,-0.08737,6e-05,10.14819]
[1776355531333,39.32,74788.7,0.1,-0.08758,6e-05,10.16477]
[1776355535103,39.32,74785.67,0.1,-0.08777,6e-05,10.18023]
[1776355535846,39.32,74791.5,0.1,-0.08739,6e-05,10.14871]
[1776355535885,39.32,74791.5,0.1,-0.08739,6e-05,10.14871]
[1776355536107,39.32,74791.5,0.1,-0.08739,6e-05,10.14871]
[1776355536367,39.32,74790.16,0.1,-0.08748,6e-05,10.15594]
[1776355537861,39.32,74790.44,0.1,-0.08746,6e-05,10.1545]
[1776355544426,39.32,74792.04,0.1,-0.08734,6e-05,10.14427]
[1776355549459,39.31,74792.78,0.1,-0.08728,6e-05,10.13919]
[1776355553374,39.31,74792.88,0.1,-0.08727,6e-05,10.13821]
[1776355554142,39.31,74794.33,0.1,-0.08717,6e-05,10.13002]
[1776355557906,39.31,74794.33,0.1,-0.08717,6e-05,10.12939]
[1776355557922,39.31,74794.33,0.1,-0.08717,6e-05,10.12939]
[1776355558917,39.31,74800.21,0.1,-0.08679,6e-05,10.09761]
[1776355561398,39.31,74806.57,0.1,-0.08639,6e-05,10.06353]
[1776355564348,39.31,74804.46,0.1,-0.08652,6e-05,10.07444]
[1776355566244,39.31,74800.33,0.1,-0.08678,6e-05,10.09616]
[1776355566251,39.31,74800.33,0.1,-0.08678,6e-05,10.09616]
[1776355571623,39.31,74794.33,0.1,-0.08714,6e-05,10.12695]
[1776355575472,39.31,74794.81,0.1,-0.0871,6e-05,10.12397]
[1776355576088,39.3,74795.01,0.1,-0.08709,6e-05,10.12251]
[1776355577514,39.3,74792.14,0.1,-0.08727,6e-05,10.13765]
[1776355577663,39.3,74788.72,0.1,-0.08748,6e-05,10.15607]
[1776355578733,39.3,74791.99,0.1,-0.08728,6e-05,10.13867]
[1776355578824,39.3,74791.99,0.1,-0.08728,6e-05,10.13867]
[1776355579032,39.3,74791.99,0.1,-0.08728,6e-05,10.13867]
[1776355579440,39.3,74795.2,0.1,-0.08708,6e-05,10.12158]
[1776355580662,39.3,74795.2,0.1,-0.08708,6e-05,10.12158]
[1776355580708,39.3,74806.37,0.1,-0.08637,6e-05,10.06157]
[1776355583889,39.3,74807.29,0.1,-0.08631,6e-05,10.05653]
[1776355585212,39.3,74806.06,0.1,-0.08638,6e-05,10.06287]
[1776355586450,39.3,74806.06,0.1,-0.08638,6e-05,10.06275]
[1776355586734,39.3,74804.24,0.1,-0.0865,6e-05,10.07233]
[1776355591769,39.3,74796.4,0.1,-0.08695,6e-05,10.10938]
[1776355594874,39.3,74797.13,0.1,-0.08691,6e-05,10.10568]
[1776355595180,39.3,74797.13,0.1,-0.08691,6e-05,10.10568]
[1776355595191,39.3,74797.13,0.1,-0.08691,6e-05,10.10568]
[1776355596285,39.3,74799.54,0.1,-0.08675,6e-05,10.09292]
[1776355596314,39.3,74799.54,0.1,-0.08675,6e-05,10.09292]
[1776355596404,39.3,74799.54,0.1,-0.08675,6e-05,10.09292]
[1776355597085,39.3,74803.67,0.1,-0.0865,6e-05,10.07099]
[1776355598928,39.3,74806.56,0.1,-0.08632,6e-05,10.05584]
[1776355599188,39.3,74806.56,0.1,-0.08632,6e-05,10.05584]
[1776355600960,39.3,74805.77,0.1,-0.08637,6e-05,10.06038]
[1776355606875,39.3,74806.79,0.1,-0.08629,6e-05,10.05378]
[1776355611908,39.3,74807.34,0.1,-0.08625,6e-05,10.05002]
[1776355614484,39.3,74806.78,0.1,-0.08628,6e-05,10.05284]
[1776355614614,39.3,74805.63,0.1,-0.08635,6e-05,10.05879]
[1776355615038,39.3,74805.63,0.1,-0.08635,6e-05,10.05879]
[1776355615067,39.3,74803.41,0.1,-0.08649,6e-05,10.07045]
[1776355617995,39.3,74800.09,0.1,-0.08671,6e-05,10.08914]
[1776355618574,39.3,74804.77,0.1,-0.08642,6e-05,10.06464]
[1776355619290,39.3,74804.77,0.1,-0.08642,6e-05,10.06464]
[1776355619348,39.3,74804.77,0.1,-0.08642,6e-05,10.06464]
[1776355619391,39.3,74807.46,0.1,-0.08625,6e-05,10.05043]
[1776355624748,39.3,74807.46,0.1,-0.08624,6e-05,10.04955]
[1776355624762,39.3,74807.46,0.1,-0.08624,6e-05,10.04955]
[1776355626119,39.3,74808.88,0.1,-0.08615,6e-05,10.0418]
[1776355626379,39.3,74808.88,0.1,-0.08615,6e-05,10.0418]
[1776355626409,39.3,74830.44,0.1,-0.08481,6e-05,9.92697]
[1776355626774,39.3,74830.44,0.1,-0.08481,6e-05,9.92697]
[1776355627016,39.3,74830.44,0.1,-0.08481,6e-05,9.92697]
[1776355627705,39.3,74830.44,0.1,-0.08481,6e-05,9.92697]
[1776355628250,39.3,74830.44,0.1,-0.08481,6e-05,9.92697]
[1776355628405,39.3,74844.61,0.1,-0.08393,6e-05,9.85205]
[1776355628699,39.3,74844.61,0.1,-0.08393,6e-05,9.85205]
[1776355629372,39.3,74844.61,0.1,-0.08393,6e-05,9.85205]
[1776355631769,39.3,74851.53,0.1,-0.08351,6e-05,9.81593]
[1776355632003,39.3,74851.53,0.1,-0.08351,6e-05,9.81593]
[1776355632246,39.3,74851.53,0.1,-0.08351,6e-05,9.81593]
[1776355634900,39.3,74861.95,0.1,-0.08289,6e-05,9.76171]
[1776355635534,39.3,74861.95,0.1,-0.08289,6e-05,9.76171]
[1776355635720,39.3,74861.89,0.1,-0.08289,6e-05,9.76232]
[1776355635729,39.3,74861.89,0.1,-0.08289,6e-05,9.76232]
[1776355636080,39.3,74859.78,0.1,-0.08303,6e-05,9.77371]
[1776355637697,39.3,74859.78,0.1,-0.08303,6e-05,9.77401]
[1776355638016,39.3,74859.78,0.1,-0.08303,6e-05,9.77401]
[1776355639525,39.3,74858.74,0.1,-0.0831,6e-05,9.77976]
[1776355641644,39.3,74867.53,0.1,-0.08257,6e-05,9.73414]
[1776355641719,39.3,74867.53,0.1,-0.08257,6e-05,9.73414]
[1776355643940,39.3,74866.0,0.1,-0.08266,6e-05,9.74251]
[1776355646908,39.31,74869.63,0.1,-0.08246,6e-05,9.72455]
[1776355652080,39.31,74870.82,0.1,-0.08238,6e-05,9.71658]
[1776355652559,39.31,74870.82,0.1,-0.08238,6e-05,9.71658]
[1776355653096,39.31,74871.72,0.1,-0.08233,6e-05,9.71225]
[1776355653825,39.31,74875.52,0.1,-0.0821,6e-05,9.69274]
[1776355654386,39.31,74875.52,0.1,-0.0821,6e-05,9.69274]
[1776355655232,39.31,74884.26,0.1,-0.08158,6e-05,9.64746]
[1776355657955,39.31,74892.59,0.1,-0.08109,6e-05,9.60475]
[1776355659324,39.31,74893.65,0.1,-0.08103,6e-05,9.59906]
[1776355660142,39.31,74895.48,0.1,-0.08092,6e-05,9.58937]
[1776355661476,39.31,74895.44,0.1,-0.08092,6e-05,9.58943]
[1776355663180,39.31,74895.31,0.1,-0.08093,6e-05,9.5902]
[1776355665250,39.31,74893.56,0.1,-0.08104,6e-05,9.59978]
[1776355667689,39.32,74890.47,0.1,-0.08123,6e-05,9.6165]
[1776355670259,39.32,74891.21,0.1,-0.08118,6e-05,9.61265]
[1776355671147,39.32,74892.23,0.1,-0.08113,6e-05,9.60787]
[1776355671872,39.32,74892.24,0.1,-0.08113,6e-05,9.60836]
[1776355674880,39.32,74892.84,0.1,-0.08111,6e-05,9.60617]
[1776355675488,39.32,74892.84,0.1,-0.08111,6e-05,9.60617]
[1776355677862,39.32,74893.92,0.1,-0.08105,6e-05,9.60114]
[1776355680242,39.32,74901.07,0.1,-0.08062,6e-05,9.56397]
[1776355681104,39.32,74909.67,0.1,-0.08011,6e-05,9.51919]
[1776355682300,39.32,74911.82,0.1,-0.07999,6e-05,9.50799]
[1776355682412,39.32,74911.49,0.1,-0.08001,6e-05,9.5097]
[1776355682951,39.32,74911.49,0.1,-0.08001,6e-05,9.5097]
[1776355683435,39.32,74937.15,0.1,-0.0785,6e-05,9.37709]
[1776355683946,39.32,74937.15,0.1,-0.0785,6e-05,9.37709]
[1776355684907,39.32,74943.79,0.1,-0.07812,6e-05,9.34319]
[1776355685543,39.32,74943.79,0.1,-0.07812,6e-05,9.34319]
[1776355685436,39.32,74943.79,0.1,-0.07812,6e-05,9.34319]
[1776355685939,39.32,74943.79,0.1,-0.07812,6e-05,9.34319]
[1776355686441,39.32,74948.65,0.1,-0.07784,6e-05,9.31849]
[1776355687273,39.32,74948.65,0.1,-0.07784,6e-05,9.31849]
[1776355687456,39.32,74943.19,0.1,-0.07816,6e-05,9.34684]
[1776355689238,39.32,74946.49,0.1,-0.07797,6e-05,9.33014]
[1776355689466,39.32,74952.21,0.1,-0.07764,6e-05,9.30107]
[1776355691153,39.32,74955.94,0.1,-0.07743,6e-05,9.28228]
[1776355691566,39.33,74962.01,0.1,-0.07708,6e-05,9.25157]
[1776355692707,39.33,74962.01,0.1,-0.07708,6e-05,9.25157]
[1776355693508,39.33,74965.85,0.1,-0.07687,6e-05,9.23231]
[1776355693774,39.33,74965.85,0.1,-0.07687,6e-05,9.23231]
[1776355694003,39.33,74965.85,0.1,-0.07687,6e-05,9.23231]
[1776355694593,39.33,74957.34,0.1,-0.07736,6e-05,9.27583]
[1776355696023,39.33,74957.34,0.1,-0.07737,6e-05,9.27668]
[1776355698542,39.33,74969.16,0.1,-0.0767,6e-05,9.21696]
[1776355698735,39.33,74969.16,0.1,-0.0767,6e-05,9.21696]
[1776355699549,39.33,74972.34,0.1,-0.07652,6e-05,9.20121]
[1776355700998,39.33,74974.12,0.1,-0.07642,6e-05,9.19264]
[1776355701562,39.33,74972.8,0.1,-0.0765,6e-05,9.19989]
[1776355702585,39.33,74972.8,0.1,-0.0765,6e-05,9.19989]
[1776355702598,39.33,74972.8,0.1,-0.0765,6e-05,9.19989]
[1776355704453,39.33,74972.47,0.1,-0.07653,6e-05,9.20258]
[1776355704662,39.34,74970.85,0.1,-0.07663,6e-05,9.21135]
[1776355705109,39.34,74970.85,0.1,-0.07663,6e-05,9.21135]
[1776355705729,39.34,74959.16,0.1,-0.07731,6e-05,9.27158]
[1776355706065,39.34,74959.16,0.1,-0.07731,6e-05,9.27158]
[1776355706314,39.34,74959.16,0.1,-0.07731,6e-05,9.27158]
[1776355709137,39.34,74969.01,0.1,-0.07676,6e-05,9.22253]
[1776355711883,39.34,74967.24,0.1,-0.07685,6e-05,9.22939]
[1776355712442,39.34,74967.24,0.1,-0.07685,6e-05,9.22939]
[1776355713281,39.34,74965.87,0.1,-0.07693,6e-05,9.23685]
[1776355713654,39.34,74963.08,0.1,-0.0771,6e-05,9.25156]
[1776355713740,39.34,74963.08,0.1,-0.0771,6e-05,9.25156]
[1776355716800,39.35,74955.67,0.1,-0.07753,6e-05,9.29026]
[1776355717137,39.35,74955.67,0.1,-0.07753,6e-05,9.29026]
[1776355717194,39.35,74953.74,0.1,-0.07765,6e-05,9.30085]
[1776355718052,39.35,74953.74,0.1,-0.07765,6e-05,9.30085]
[1776355718191,39.35,74953.74,0.1,-0.07765,6e-05,9.30085]
[1776355718509,39.35,74953.74,0.1,-0.07765,6e-05,9.30085]
[1776355718609,39.35,74954.97,0.1,-0.07758,6e-05,9.29489]
[1776355719102,39.35,74954.97,0.1,-0.07758,6e-05,9.29489]
[1776355721007,39.35,74969.03,0.1,-0.07678,6e-05,9.22375]
[1776355725739,39.36,74952.6,0.1,-0.07775,6e-05,9.31007]
[1776355727245,39.36,74952.6,0.1,-0.07775,6e-05,9.31007]
[1776355727337,39.36,74941.55,0.1,-0.0784,6e-05,9.36706]
[1776355729000,39.36,74940.38,0.1,-0.07847,6e-05,9.3733]
[1776355729013,39.36,74940.38,0.1,-0.07847,6e-05,9.3733]
[1776355729097,39.36,74939.81,0.1,-0.0785,6e-05,9.37644]
[1776355730498,39.36,74939.81,0.1,-0.0785,6e-05,9.37644]
[1776355735851,39.36,74937.17,0.1,-0.07867,6e-05,9.39122]
[1776355735854,39.36,74937.17,0.1,-0.07867,6e-05,9.39122]
[1776355735876,39.36,74933.76,0.1,-0.07887,6e-05,9.40896]
[1776355736947,39.36,74933.76,0.1,-0.07887,6e-05,9.40896]
[1776355737411,39.36,74933.76,0.1,-0.07887,6e-05,9.40896]
[1776355737491,39.36,74931.38,0.1,-0.07901,6e-05,9.42138]
[1776355740895,39.36,74929.53,0.1,-0.07912,6e-05,9.43133]
[1776355740930,39.36,74929.53,0.1,-0.07912,6e-05,9.43133]
[1776355741509,39.36,74929.53,0.1,-0.07912,6e-05,9.43133]
[1776355744529,39.36,74916.28,0.1,-0.07991,6e-05,9.50085]
[1776355744683,39.36,74916.28,0.1,-0.07991,6e-05,9.50085]
[1776355744602,39.36,74916.6,0.1,-0.0799,6e-05,9.49924]
[1776355746029,39.36,74895.06,0.1,-0.08118,6e-05,9.61148]
[1776355749070,39.37,74887.92,0.1,-0.08161,6e-05,9.64919]
[1776355749767,39.37,74884.0,0.1,-0.08185,6e-05,9.66983]
[1776355752983,39.37,74881.56,0.1,-0.08201,6e-05,9.68409]
[1776355753649,39.37,74881.56,0.1,-0.08201,6e-05,9.68409]
[1776355755143,39.37,74876.42,0.1,-0.08233,6e-05,9.71192]
[1776355755393,39.37,74876.42,0.1,-0.08233,6e-05,9.71192]
[1776355755424,39.37,74873.79,0.1,-0.08249,6e-05,9.72579]
[1776355755827,39.37,74873.79,0.1,-0.08249,6e-05,9.72579]
[1776355755987,39.37,74873.79,0.1,-0.0825,6e-05,9.7262]
[1776355758170,39.37,74864.41,0.1,-0.08307,6e-05,9.77578]
[1776355758238,39.37,74862.77,0.1,-0.08317,6e-05,9.78474]
[1776355759520,39.37,74862.77,0.1,-0.08317,6e-05,9.78474]
[1776355759523,39.37,74853.27,0.1,-0.08376,6e-05,9.835]
[1776355760260,39.37,74853.27,0.1,-0.08376,6e-05,9.835]
[1776355760792,39.37,74844.65,0.1,-0.08429,6e-05,9.88072]
[1776355761884,39.38,74844.65,0.1,-0.08429,6e-05,9.88096]
[1776355762574,39.38,74844.65,0.1,-0.08429,6e-05,9.88096]
[1776355763206,39.38,74835.81,0.1,-0.08484,6e-05,9.92781]
[1776355764364,39.38,74833.64,0.1,-0.08497,6e-05,9.93941]
[1776355765298,39.38,74833.08,0.1,-0.08501,6e-05,9.94248]
[1776355765670,39.38,74832.46,0.1,-0.08505,6e-05,9.94586]
[1776355768044,39.38,74836.63,0.1,-0.08479,6e-05,9.92401]
[1776355768054,39.38,74836.63,0.1,-0.08479,6e-05,9.92401]
[1776355768085,39.38,74834.51,0.1,-0.08493,6e-05,9.93535]
[1776355769078,39.38,74834.51,0.1,-0.08493,6e-05,9.93535]
[1776355770092,39.38,74831.18,0.1,-0.08513,6e-05,9.95312]
[1776355771873,39.38,74824.56,0.1,-0.08552,6e-05,9.98475]
[1776355771892,39.38,74824.56,0.1,-0.08552,6e-05,9.98475]
[1776355772088,39.38,74824.56,0.1,-0.08552,6e-05,9.98475]
[1776355772396,39.38,74824.56,0.1,-0.08552,6e-05,9.98475]
[1776355773299,39.38,74819.72,0.1,-0.08582,6e-05,10.01048]
[1776355773309,39.38,74819.72,0.1,-0.08582,6e-05,10.01048]
[1776355773944,39.38,74819.82,0.1,-0.08582,6e-05,10.01002]
[1776355776361,39.38,74800.78,0.1,-0.08701,6e-05,10.11129]
[1776355779576,39.38,74797.87,0.1,-0.0872,6e-05,10.12726]
[1776355779582,39.38,74797.87,0.1,-0.0872,6e-05,10.12726]
[1776355779673,39.38,74799.14,0.1,-0.08712,6e-05,10.12032]
[1776355781167,39.38,74780.7,0.1,-0.08829,6e-05,10.21891]
[1776355782368,39.38,74780.7,0.1,-0.08829,6e-05,10.21891]
[1776355782464,39.38,74777.82,0.1,-0.08847,6e-05,10.23448]
[1776355784521,39.38,74777.82,0.1,-0.08847,6e-05,10.23418]
[1776355784575,39.38,74774.22,0.1,-0.0887,6e-05,10.25351]
[1776355786467,39.38,74772.37,0.1,-0.08882,6e-05,10.26346]
[1776355787504,39.38,74770.98,0.1,-0.0889,6e-05,10.27094]
[1776355787551,39.38,74768.01,0.1,-0.08909,6e-05,10.28688]
[1776355790314,39.38,74762.84,0.1,-0.08943,6e-05,10.31461]
[1776355790412,39.38,74762.84,0.1,-0.08943,6e-05,10.31461]
[1776355790415,39.38,74766.99,0.1,-0.08916,6e-05,10.29221]
[1776355795258,39.38,74778.96,0.1,-0.08838,6e-05,10.22653]
[1776355796138,39.38,74778.96,0.1,-0.08838,6e-05,10.22653]
[1776355796561,39.38,74778.96,0.1,-0.08838,6e-05,10.22653]
[1776355802308,39.37,74783.11,0.1,-0.08809,6e-05,10.20229]
[1776355805211,39.37,74789.27,0.1,-0.08769,6e-05,10.16878]
[1776355805732,39.37,74789.27,0.1,-0.08769,6e-05,10.16878]
[1776355805876,39.37,74794.1,0.1,-0.08738,6e-05,10.14274]
[1776355806379,39.37,74794.1,0.1,-0.08738,6e-05,10.14274]
[1776355806455,39.37,74794.1,0.1,-0.08738,6e-05,10.14274]
[1776355806530,39.37,74794.1,0.1,-0.08738,6e-05,10.14274]
[1776355806747,39.37,74794.1,0.1,-0.08738,6e-05,10.14274]
[1776355806614,39.37,74803.92,0.1,-0.08676,6e-05,10.09017]
[1776355806865,39.37,74803.92,0.1,-0.08676,6e-05,10.09017]
[1776355807664,39.37,74803.92,0.1,-0.08676,6e-05,10.09017]
[1776355807751,39.37,74803.1,0.1,-0.08681,6e-05,10.09435]
[1776355808436,39.37,74803.1,0.1,-0.08681,6e-05,10.09435]
[1776355809412,39.37,74802.09,0.1,-0.08687,6e-05,10.09961]
[1776355811476,39.37,74803.59,0.1,-0.08678,6e-05,10.09131]
[1776355812416,39.37,74808.53,0.1,-0.08646,6e-05,10.06485]
[1776355815777,39.37,74806.44,0.1,-0.08659,6e-05,10.07547]
[1776355815852,39.37,74806.44,0.1,-0.08659,6e-05,10.07547]
[1776355823457,39.36,74809.33,0.1,-0.08639,6e-05,10.05893]
[1776355827161,39.36,74814.85,0.1,-0.08604,6e-05,10.02913]
[1776355830509,39.36,74822.48,0.1,-0.08557,6e-05,9.98836]
[1776355832237,39.36,74822.58,0.1,-0.08553,6e-05,9.98404]
[1776355836151,39.36,74824.49,0.1,-0.08541,6e-05,9.97379]
[1776355836168,39.36,74824.49,0.1,-0.08541,6e-05,9.97379]
[1776355836554,39.36,74824.49,0.1,-0.08541,6e-05,9.97379]
[1776355839415,39.36,74829.41,0.1,-0.08511,6e-05,9.94775]
[1776355839441,39.36,74829.41,0.1,-0.08511,6e-05,9.94775]
[1776355839573,39.36,74825.94,0.1,-0.08532,6e-05,9.96616]
[1776355841092,39.36,74826.36,0.1,-0.08529,6e-05,9.96394]
[1776355841190,39.36,74826.36,0.1,-0.08529,6e-05,9.96394]
[1776355841213,39.36,74826.36,0.1,-0.08529,6e-05,9.96394]
[1776355841594,39.36,74823.06,0.1,-0.0855,6e-05,9.98144]
[1776355842496,39.36,74823.06,0.1,-0.0855,6e-05,9.98144]
[1776355842512,39.36,74823.06,0.1,-0.0855,6e-05,9.98144]
[1776355842613,39.36,74823.46,0.1,-0.08548,6e-05,9.97931]
[1776355844613,39.36,74811.05,0.1,-0.08625,6e-05,10.04523]
[1776355845448,39.36,74811.05,0.1,-0.08625,6e-05,10.04523]
[1776355847463,39.36,74807.6,0.1,-0.08646,6e-05,10.06344]
[1776355848362,39.36,74802.93,0.1,-0.08676,6e-05,10.08819]
[1776355848957,39.36,74804.42,0.1,-0.08666,6e-05,10.08009]
[1776355848968,39.36,74804.42,0.1,-0.08666,6e-05,10.08009]
[1776355854682,39.36,74805.47,0.1,-0.08658,6e-05,10.07361]
[1776355857703,39.36,74817.44,0.1,-0.08583,6e-05,10.00964]
[1776355859147,39.36,74817.15,0.1,-0.08585,6e-05,10.01112]
[1776355861685,39.36,74822.96,0.1,-0.08549,6e-05,9.98019]
[1776355863667,39.36,74816.17,0.1,-0.08591,6e-05,10.01617]
[1776355865871,39.36,74824.36,0.1,-0.0854,6e-05,9.97253]
[1776355867616,39.36,74828.65,0.1,-0.08513,6e-05,9.9498]
[1776355867817,39.36,74835.01,0.1,-0.08474,6e-05,9.91618]
[1776355870397,39.36,74839.08,0.1,-0.08449,6e-05,9.89482]
[1776355870465,39.36,74839.08,0.1,-0.08449,6e-05,9.89482]
[1776355871263,39.36,74844.82,0.1,-0.08414,6e-05,9.86466]
[1776355871823,39.36,74851.13,0.1,-0.08375,6e-05,9.8316]
[1776355871967,39.36,74851.13,0.1,-0.08375,6e-05,9.8316]
[1776355872818,39.36,74861.66,0.1,-0.08311,6e-05,9.77646]
[1776355873456,39.36,74861.66,0.1,-0.08311,6e-05,9.77646]
[1776355873468,39.36,74861.66,0.1,-0.08311,6e-05,9.77646]
[1776355873476,39.36,74861.66,0.1,-0.08311,6e-05,9.77646]
[1776355873738,39.36,74861.66,0.1,-0.08311,6e-05,9.77646]
[1776355873835,39.36,74870.69,0.1,-0.08256,6e-05,9.72904]
[1776355874022,39.36,74870.69,0.1,-0.08256,6e-05,9.72904]
[1776355874441,39.36,74870.69,0.1,-0.08256,6e-05,9.72904]
[1776355874708,39.36,74870.69,0.1,-0.08256,6e-05,9.72904]
[1776355874835,39.36,74870.69,0.1,-0.08256,6e-05,9.72869]
[1776355875106,39.36,74870.69,0.1,-0.08256,6e-05,9.72869]
[1776355875761,39.36,74870.69,0.1,-0.08256,6e-05,9.72869]
[1776355875962,39.36,74862.17,0.1,-0.08308,6e-05,9.77377]
[1776355878034,39.36,74853.97,0.1,-0.08358,6e-05,9.81713]
[1776355880076,39.36,74855.3,0.1,-0.0835,6e-05,9.81006]
[1776355882187,39.36,74854.39,0.1,-0.08355,6e-05,9.8147]
[1776355885043,39.36,74858.82,0.1,-0.08328,6e-05,9.7912]
[1776355887206,39.36,74867.85,0.1,-0.08274,6e-05,9.74446]
[1776355887591,39.36,74867.85,0.1,-0.08274,6e-05,9.74446]
[1776355888295,39.36,74867.98,0.1,-0.08274,6e-05,9.74415]
[1776355889747,39.36,74862.67,0.1,-0.08306,6e-05,9.77237]
[1776355891139,39.36,74864.8,0.1,-0.08294,6e-05,9.76186]
[1776355892802,39.36,74861.7,0.1,-0.0831,6e-05,9.77444]
[1776355896305,39.36,74860.25,0.1,-0.08319,6e-05,9.78232]
[1776355898265,39.36,74864.21,0.1,-0.08295,6e-05,9.76153]
[1776355898634,39.36,74864.21,0.1,-0.08295,6e-05,9.76153]
[1776355899370,39.36,74867.03,0.1,-0.08278,6e-05,9.74678]
[1776355901430,39.36,74866.18,0.1,-0.08284,6e-05,9.75163]
[1776355907630,39.36,74871.9,0.1,-0.08249,6e-05,9.7219]
[1776355909223,39.37,74878.74,0.1,-0.08208,6e-05,9.68635]
[1776355912190,39.37,74877.27,0.1,-0.08218,6e-05,9.6944]
[1776355912709,39.37,74877.27,0.1,-0.08218,6e-05,9.6944]
[1776355913124,39.37,74866.93,0.1,-0.0828,6e-05,9.74864]
[1776355914762,39.37,74869.45,0.1,-0.08265,6e-05,9.73543]
[1776355917463,39.37,74874.82,0.1,-0.08233,6e-05,9.70744]
[1776355917883,39.37,74874.82,0.1,-0.08233,6e-05,9.70744]
[1776355919078,39.37,74874.84,0.1,-0.08233,6e-05,9.70744]
[1776355920183,39.37,74874.84,0.1,-0.08233,6e-05,9.70749]
[1776355921200,39.37,74869.36,0.1,-0.08266,6e-05,9.73622]
[1776355921309,39.37,74869.36,0.1,-0.08266,6e-05,9.73622]
[1776355924491,39.37,74862.65,0.1,-0.08307,6e-05,9.77203]
[1776355924884,39.37,74862.65,0.1,-0.08307,6e-05,9.77203]
[1776355924499,39.37,74860.03,0.1,-0.08324,6e-05,9.78606]
[1776355925193,39.37,74860.03,0.1,-0.08324,6e-05,9.78632]
[1776355926235,39.37,74860.03,0.1,-0.08324,6e-05,9.78632]
[1776355926267,39.37,74854.74,0.1,-0.08357,6e-05,9.81437]
[1776355928076,39.37,74854.74,0.1,-0.08357,6e-05,9.81461]
[1776355931009,39.37,74844.07,0.1,-0.08423,6e-05,9.87131]
[1776355931016,39.37,74844.07,0.1,-0.08423,6e-05,9.87131]
[1776355931236,39.37,74841.83,0.1,-0.08437,6e-05,9.88327]
[1776355936363,39.37,74841.64,0.1,-0.08439,6e-05,9.88486]
[1776355936419,39.37,74841.64,0.1,-0.08439,6e-05,9.88486]
[1776355936481,39.37,74832.51,0.1,-0.08495,6e-05,9.93326]
[1776355937057,39.37,74832.51,0.1,-0.08495,6e-05,9.93326]
[1776355937278,39.37,74832.51,0.1,-0.08495,6e-05,9.93339]
[1776355939124,39.37,74824.94,0.1,-0.08542,6e-05,9.97357]
[1776355939143,39.37,74824.94,0.1,-0.08542,6e-05,9.97357]
[1776355939292,39.37,74822.79,0.1,-0.08556,6e-05,9.98501]
[1776355943434,39.37,74820.48,0.1,-0.0857,6e-05,9.99732]
[1776355943464,39.37,74820.48,0.1,-0.0857,6e-05,9.99732]
[1776355943494,39.37,74818.29,0.1,-0.08584,6e-05,10.00896]
[1776355944498,39.37,74818.29,0.1,-0.08584,6e-05,10.00896]
[1776355944993,39.37,74811.38,0.1,-0.08627,6e-05,10.04567]
[1776355945398,39.37,74811.38,0.1,-0.08627,6e-05,10.04567]
[1776355945489,39.37,74811.38,0.1,-0.08627,6e-05,10.04567]
[1776355945721,39.37,74811.38,0.1,-0.08627,6e-05,10.04567]
[1776355946362,39.37,74786.23,0.1,-0.08785,6e-05,10.1797]
[1776355947063,39.37,74786.23,0.1,-0.08785,6e-05,10.1797]
[1776355948533,39.37,74779.22,0.1,-0.0883,6e-05,10.21706]
[1776355948580,39.37,74779.22,0.1,-0.0883,6e-05,10.21706]
[1776355948682,39.37,74772.17,0.1,-0.08875,6e-05,10.25494]
[1776355951464,39.37,74759.79,0.1,-0.08951,6e-05,10.31771]
[1776355955427,39.37,74764.59,0.1,-0.0892,6e-05,10.29157]
[1776355955454,39.37,74765.8,0.1,-0.08912,6e-05,10.28498]
[1776355961451,39.37,74773.33,0.1,-0.08864,6e-05,10.24424]
[1776355966843,39.37,74769.39,0.1,-0.08889,6e-05,10.26525]
[1776355971076,39.37,74763.83,0.1,-0.08922,6e-05,10.2932]
[1776355971533,39.37,74762.64,0.1,-0.0893,6e-05,10.29948]
[1776355976570,39.37,74753.12,0.1,-0.0899,6e-05,10.35]
[1776355977073,39.37,74753.12,0.1,-0.0899,6e-05,10.35]
[1776355977577,39.37,74749.68,0.1,-0.09013,6e-05,10.36867]
[1776355978845,39.37,74749.68,0.1,-0.09013,6e-05,10.36867]
[1776355978943,39.37,74748.37,0.1,-0.09021,6e-05,10.37584]
[1776355980449,39.37,74748.37,0.1,-0.09021,6e-05,10.37594]
[1776355980626,39.37,74741.54,0.1,-0.09066,7e-05,10.41291]
[1776355981009,39.37,74741.54,0.1,-0.09066,7e-05,10.41291]
[1776355981325,39.37,74741.54,0.1,-0.09066,7e-05,10.41291]
[1776355981556,39.37,74741.54,0.1,-0.09066,7e-05,10.41291]
[1776355981657,39.37,74739.61,0.1,-0.09078,7e-05,10.42339]
[1776355985101,39.37,74742.43,0.1,-0.0906,6e-05,10.40823]
[1776355985634,39.37,74740.68,0.1,-0.09072,7e-05,10.41773]
[1776355988658,39.37,74752.65,0.1,-0.08993,6e-05,10.35267]
[1776355992851,39.37,74748.62,0.1,-0.09019,6e-05,10.37381]
[1776355992927,39.36,74743.31,0.1,-0.09053,6e-05,10.40227]
[1776355993122,39.36,74743.31,0.1,-0.09053,6e-05,10.40227]
[1776355993693,39.36,74743.31,0.1,-0.09053,6e-05,10.40237]
[1776355994898,39.36,74743.31,0.1,-0.09053,6e-05,10.40237]
[1776355996955,39.37,74738.01,0.1,-0.09088,7e-05,10.43111]
[1776355996987,39.37,74738.01,0.1,-0.09088,7e-05,10.43111]
[1776355997799,39.37,74729.84,0.1,-0.09141,7e-05,10.47539]
[1776355998219,39.37,74729.84,0.1,-0.09141,7e-05,10.47539]
[1776355998305,39.37,74729.84,0.1,-0.09141,7e-05,10.47539]
[1776355999734,39.37,74718.49,0.1,-0.09216,7e-05,10.53694]
[1776356001020,39.36,74713.17,0.1,-0.0925,7e-05,10.56574]
[1776356001447,39.36,74713.17,0.1,-0.0925,7e-05,10.56574]
[1776356001947,39.36,74713.17,0.1,-0.0925,7e-05,10.56574]
[1776356003334,39.36,74707.38,0.1,-0.09288,7e-05,10.59693]
[1776356004092,39.36,74701.67,0.1,-0.09326,7e-05,10.62785]
[1776356004150,39.36,74701.67,0.1,-0.09326,7e-05,10.62785]
[1776356005089,39.36,74701.3,0.1,-0.09328,7e-05,10.62963]
[1776356005376,39.36,74701.3,0.1,-0.09328,7e-05,10.62963]
[1776356005523,39.36,74701.3,0.1,-0.09328,7e-05,10.62963]
[1776356005631,39.36,74701.3,0.1,-0.09328,7e-05,10.62963]
[1776356006011,39.36,74701.3,0.1,-0.09328,7e-05,10.62938]
[1776356006211,39.36,74701.3,0.1,-0.09328,7e-05,10.62938]
[1776356006220,39.36,74701.3,0.1,-0.09328,7e-05,10.62938]
[1776356006222,39.36,74701.3,0.1,-0.09328,7e-05,10.62938]
[1776356006253,39.36,74701.3,0.1,-0.09328,7e-05,10.62938]
[1776356007477,39.36,74703.56,0.1,-0.09313,7e-05,10.61683]
[1776356009222,39.36,74695.1,0.1,-0.09368,7e-05,10.66255]
[1776356009502,39.36,74695.1,0.1,-0.09368,7e-05,10.66255]
[1776356011042,39.36,74696.39,0.1,-0.09359,7e-05,10.65498]
[1776356011050,39.36,74696.39,0.1,-0.09359,7e-05,10.65498]
[1776356011451,39.36,74696.39,0.1,-0.09359,7e-05,10.65498]
[1776356012230,39.36,74698.04,0.1,-0.09345,7e-05,10.64198]
[1776356015485,39.36,74690.95,0.1,-0.09392,7e-05,10.67998]
[1776356020883,39.35,74690.47,0.1,-0.09393,7e-05,10.68097]
[1776356023118,39.35,74688.4,0.1,-0.09406,7e-05,10.69174]
[1776356023905,39.35,74677.25,0.1,-0.0948,7e-05,10.75249]
[1776356026690,39.35,74674.89,0.1,-0.09495,7e-05,10.76468]
[1776356029946,39.35,74683.49,0.1,-0.09436,7e-05,10.71637]
[1776356030069,39.35,74690.89,0.1,-0.09386,7e-05,10.67555]
[1776356030957,39.35,74690.89,0.1,-0.09386,7e-05,10.67523]
[1776356035925,39.34,74696.14,0.1,-0.0935,7e-05,10.64552]
[1776356037304,39.34,74701.4,0.1,-0.09314,7e-05,10.6164]
[1776356038411,39.34,74702.99,0.1,-0.09303,7e-05,10.60756]
[1776356038537,39.34,74702.99,0.1,-0.09303,7e-05,10.60756]
[1776356039010,39.34,74703.89,0.1,-0.09297,7e-05,10.6025]
[1776356039975,39.34,74703.89,0.1,-0.09297,7e-05,10.6025]
[1776356040029,39.34,74709.8,0.1,-0.09258,7e-05,10.57017]
[1776356040736,39.34,74709.8,0.1,-0.09258,7e-05,10.57017]
[1776356040747,39.34,74709.8,0.1,-0.09258,7e-05,10.57017]
[1776356041004,39.34,74709.8,0.1,-0.09258,7e-05,10.57017]
[1776356041029,39.34,74709.8,0.1,-0.09257,7e-05,10.56968]
[1776356041413,39.34,74709.8,0.1,-0.09257,7e-05,10.56968]
[1776356042036,39.34,74708.88,0.1,-0.09263,7e-05,10.57458]
[1776356042109,39.34,74708.88,0.1,-0.09263,7e-05,10.57458]
[1776356042973,39.34,74708.88,0.1,-0.09263,7e-05,10.57458]
[1776356043042,39.34,74709.42,0.1,-0.0926,7e-05,10.57151]
[1776356043892,39.34,74709.42,0.1,-0.0926,7e-05,10.57151]
[1776356043904,39.34,74709.42,0.1,-0.0926,7e-05,10.57151]
[1776356044052,39.34,74711.8,0.1,-0.09244,7e-05,10.55831]
[1776356044512,39.34,74711.8,0.1,-0.09244,7e-05,10.55831]
[1776356045057,39.34,74712.44,0.1,-0.09239,7e-05,10.5547]
[1776356048092,39.34,74714.07,0.1,-0.09228,7e-05,10.54544]
[1776356052697,39.34,74716.25,0.1,-0.09213,7e-05,10.5332]
[1776356054990,39.34,74718.86,0.1,-0.09196,7e-05,10.51878]
[1776356059573,39.34,74717.3,0.1,-0.09205,7e-05,10.52652]
[1776356065199,39.33,74705.78,0.1,-0.09279,7e-05,10.58774]
[1776356070233,39.33,74701.68,0.1,-0.09305,7e-05,10.60888]
[1776356075268,39.33,74700.05,0.1,-0.09312,7e-05,10.61277]
[1776356077891,39.33,74699.63,0.1,-0.09314,7e-05,10.61481]
[1776356078118,39.33,74698.81,0.1,-0.09319,7e-05,10.61904]
[1776356078296,39.33,74698.81,0.1,-0.09319,7e-05,10.61904]
[1776356078327,39.33,74698.81,0.1,-0.09319,7e-05,10.61904]
[1776356078350,39.33,74698.81,0.1,-0.09319,7e-05,10.61904]
[1776356078402,39.33,74690.18,0.1,-0.09377,7e-05,10.66592]
[1776356079862,39.33,74690.18,0.1,-0.09377,7e-05,10.66592]
[1776356080662,39.33,74685.32,0.1,-0.09409,7e-05,10.69218]
[1776356083281,39.32,74694.67,0.1,-0.09345,7e-05,10.6401]
[1776356084880,39.32,74690.66,0.1,-0.09372,7e-05,10.66174]
[1776356085591,39.32,74687.87,0.1,-0.0939,7e-05,10.67669]
[1776356086941,39.32,74687.58,0.1,-0.09391,7e-05,10.67794]
[1776356086956,39.32,74687.58,0.1,-0.09391,7e-05,10.67794]
[1776356087030,39.32,74689.34,0.1,-0.09379,7e-05,10.66798]
[1776356087231,39.32,74689.34,0.1,-0.09379,7e-05,10.66798]
[1776356088277,39.32,74689.34,0.1,-0.09379,7e-05,10.66767]
[1776356088983,39.32,74689.34,0.1,-0.09379,7e-05,10.66767]
[1776356089611,39.32,74697.05,0.1,-0.09327,7e-05,10.62528]
[1776356093009,39.32,74692.19,0.1,-0.09359,7e-05,10.65109]
[1776356093695,39.32,74689.41,0.1,-0.09377,7e-05,10.66601]
[1776356099440,39.31,74693.76,0.1,-0.09346,7e-05,10.64033]
[1776356102350,39.31,74694.11,0.1,-0.09343,7e-05,10.63794]
[1776356102750,39.31,74694.11,0.1,-0.09343,7e-05,10.63794]
[1776356103038,39.31,74694.11,0.1,-0.09343,7e-05,10.63794]
[1776356103134,39.31,74701.59,0.1,-0.09293,7e-05,10.59688]
[1776356103474,39.31,74701.59,0.1,-0.09293,7e-05,10.59688]
[1776356103483,39.31,74701.59,0.1,-0.09293,7e-05,10.59688]
[1776356103638,39.31,74701.59,0.1,-0.09293,7e-05,10.59688]
[1776356106491,39.31,74720.89,0.1,-0.09164,7e-05,10.49122]
[1776356111916,39.31,74729.86,0.1,-0.09106,7e-05,10.44256]
[1776356115187,39.31,74733.97,0.1,-0.09078,7e-05,10.41997]
[1776356115676,39.31,74719.28,0.1,-0.09174,7e-05,10.4994]
[1776356117614,39.31,74719.28,0.1,-0.09174,7e-05,10.49944]
[1776356117623,39.31,74719.28,0.1,-0.09174,7e-05,10.49944]
[1776356121621,39.31,74716.14,0.1,-0.09195,7e-05,10.51611]
[1776356121702,39.31,74716.14,0.1,-0.09195,7e-05,10.51611]
[1776356122236,39.31,74718.04,0.1,-0.09182,7e-05,10.50569]
[1776356126162,39.31,74723.7,0.1,-0.09145,7e-05,10.47471]
[1776356133106,39.31,74719.87,0.1,-0.09166,7e-05,10.49143]
[1776356133983,39.31,74720.75,0.1,-0.09161,7e-05,10.48658]
[1776356135070,39.31,74720.44,0.1,-0.09163,7e-05,10.48822]
[1776356140362,39.31,74720.72,0.1,-0.0916,7e-05,10.48641]
[1776356145764,39.31,74720.09,0.1,-0.09164,7e-05,10.4895]
[1776356150169,39.3,74719.16,0.1,-0.0917,7e-05,10.49439]
[1776356150658,39.3,74719.3,0.1,-0.09169,7e-05,10.49357]
[1776356154132,39.3,74730.69,0.1,-0.09094,7e-05,10.43123]
[1776356154608,39.3,74730.69,0.1,-0.09094,7e-05,10.43123]
[1776356154641,39.3,74730.69,0.1,-0.09094,7e-05,10.43123]
[1776356154825,39.3,74730.69,0.1,-0.09093,7e-05,10.43092]
[1776356155987,39.3,74730.69,0.1,-0.09093,7e-05,10.43092]
[1776356156073,39.3,74738.59,0.1,-0.09042,7e-05,10.38786]
[1776356156943,39.3,74738.59,0.1,-0.09042,7e-05,10.38786]
[1776356157052,39.3,74738.59,0.1,-0.09042,7e-05,10.38786]
[1776356157150,39.3,74745.28,0.1,-0.08998,6e-05,10.35145]
[1776356157975,39.3,74745.28,0.1,-0.08998,6e-05,10.35145]
[1776356162827,39.3,74747.02,0.1,-0.08984,6e-05,10.33966]
[1776356163017,39.3,74747.02,0.1,-0.08984,6e-05,10.33966]
[1776356166904,39.29,74752.7,0.1,-0.08946,6e-05,10.30776]
[1776356167001,39.29,74752.7,0.1,-0.08946,6e-05,10.30776]
[1776356167031,39.29,74752.7,0.1,-0.08946,6e-05,10.30776]
[1776356167085,39.29,74748.09,0.1,-0.08975,6e-05,10.33218]
[1776356169932,39.29,74733.31,0.1,-0.0907,7e-05,10.4116]
[1776356171704,39.29,74727.88,0.1,-0.09106,7e-05,10.44108]
[1776356171945,39.29,74730.85,0.1,-0.09086,7e-05,10.42467]
[1776356172230,39.29,74730.85,0.1,-0.09086,7e-05,10.42467]
[1776356172232,39.29,74730.85,0.1,-0.09086,7e-05,10.42467]
[1776356172953,39.29,74732.05,0.1,-0.09078,7e-05,10.41789]
[1776356174304,39.29,74733.65,0.1,-0.09067,7e-05,10.40895]
[1776356174968,39.29,74736.9,0.1,-0.09046,7e-05,10.39141]
[1776356178328,39.29,74736.07,0.1,-0.09051,7e-05,10.39552]
[1776356178653,39.29,74736.07,0.1,-0.09051,7e-05,10.39552]
[1776356178968,39.29,74736.07,0.1,-0.09051,7e-05,10.39552]
[1776356178995,39.29,74736.19,0.1,-0.0905,7e-05,10.39494]
[1776356181008,39.29,74749.14,0.1,-0.08965,6e-05,10.32417]
[1776356181646,39.29,74749.14,0.1,-0.08965,6e-05,10.32417]
[1776356183131,39.29,74749.65,0.1,-0.08962,6e-05,10.32093]
[1776356184334,39.28,74759.77,0.1,-0.08895,6e-05,10.26545]
[1776356185393,39.28,74767.16,0.1,-0.08847,6e-05,10.22532]
[1776356186393,39.28,74769.4,0.1,-0.08833,6e-05,10.21297]
[1776356187052,39.28,74774.95,0.1,-0.08797,6e-05,10.18288]
[1776356188057,39.28,74786.45,0.1,-0.08724,6e-05,10.12103]
[1776356188980,39.28,74786.45,0.1,-0.08724,6e-05,10.12103]
[1776356189381,39.28,74789.41,0.1,-0.08705,6e-05,10.10505]
[1776356189956,39.28,74789.41,0.1,-0.08705,6e-05,10.10505]
[1776356190075,39.28,74789.81,0.1,-0.08702,6e-05,10.10278]
[1776356191246,39.28,74783.88,0.1,-0.08737,6e-05,10.13067]
[1776356196671,39.28,74767.97,0.1,-0.08837,6e-05,10.21495]
[1776356198702,39.28,74767.07,0.1,-0.08842,6e-05,10.21921]
[1776356200712,39.28,74765.99,0.1,-0.08848,6e-05,10.22443]
[1776356206184,39.27,74765.48,0.1,-0.08849,6e-05,10.22533]
[1776356208509,39.27,74769.07,0.1,-0.08826,6e-05,10.20542]
[1776356208521,39.27,74769.07,0.1,-0.08826,6e-05,10.20542]
[1776356208568,39.27,74769.07,0.1,-0.08826,6e-05,10.20542]
[1776356208864,39.27,74769.07,0.1,-0.08826,6e-05,10.20542]
[1776356210677,39.27,74763.3,0.1,-0.08862,6e-05,10.23618]
[1776356210759,39.27,74763.3,0.1,-0.08862,6e-05,10.23618]
[1776356210792,39.27,74763.3,0.1,-0.08862,6e-05,10.23618]
[1776356210948,39.27,74763.3,0.1,-0.08862,6e-05,10.23618]
[1776356211221,39.27,74763.3,0.1,-0.08862,6e-05,10.23618]
[1776356213034,39.27,74772.02,0.1,-0.08806,6e-05,10.18907]
[1776356213234,39.27,74784.53,0.1,-0.08727,6e-05,10.12202]
[1776356213463,39.27,74784.53,0.1,-0.08727,6e-05,10.12202]
[1776356213472,39.27,74784.53,0.1,-0.08727,6e-05,10.12202]
[1776356213476,39.27,74784.53,0.1,-0.08727,6e-05,10.12202]
[1776356213723,39.27,74784.53,0.1,-0.08727,6e-05,10.12202]
[1776356214350,39.27,74777.97,0.1,-0.08768,6e-05,10.157]
[1776356221118,39.27,74776.66,0.1,-0.08775,6e-05,10.16283]
[1776356223577,39.27,74773.91,0.1,-0.08792,6e-05,10.17739]
[1776356224134,39.27,74773.91,0.1,-0.08792,6e-05,10.17739]
[1776356224765,39.27,74769.32,0.1,-0.08821,6e-05,10.2016]
[1776356225143,39.27,74769.32,0.1,-0.08821,6e-05,10.2016]
[1776356225149,39.27,74769.32,0.1,-0.08821,6e-05,10.2016]
[1776356226069,39.27,74765.41,0.1,-0.08846,6e-05,10.22273]
[1776356226089,39.27,74765.41,0.1,-0.08846,6e-05,10.22273]
[1776356226163,39.27,74765.41,0.1,-0.08846,6e-05,10.22273]
[1776356227119,39.27,74763.28,0.1,-0.0886,6e-05,10.23427]
[1776356228707,39.27,74767.79,0.1,-0.08831,6e-05,10.21009]
[1776356228862,39.27,74783.47,0.1,-0.08731,6e-05,10.1259]
[1776356233327,39.27,74794.21,0.1,-0.08663,6e-05,10.06826]
[1776356238108,39.27,74796.86,0.1,-0.08646,6e-05,10.05396]
[1776356241784,39.26,74787.94,0.1,-0.08702,6e-05,10.10122]
[1776356244039,39.26,74787.84,0.1,-0.08703,6e-05,10.10161]
[1776356245257,39.26,74791.99,0.1,-0.08676,6e-05,10.07913]
[1776356249035,39.26,74792.99,0.1,-0.08669,6e-05,10.07325]
[1776356249862,39.26,74793.41,0.1,-0.08666,6e-05,10.07086]
[1776356253846,39.26,74792.25,0.1,-0.0867,6e-05,10.07273]
[1776356256874,39.26,74806.09,0.1,-0.08583,6e-05,9.99866]
[1776356258148,39.26,74809.36,0.1,-0.08562,6e-05,9.98107]
[1776356258842,39.26,74809.39,0.1,-0.08562,6e-05,9.98088]
[1776356259668,39.26,74810.75,0.1,-0.08553,6e-05,9.9736]
[1776356259712,39.26,74811.47,0.1,-0.08549,6e-05,9.96973]
[1776356261311,39.26,74811.47,0.1,-0.08549,6e-05,9.96973]
[1776356261659,39.26,74814.2,0.1,-0.08532,6e-05,9.95516]
[1776356264681,39.26,74826.21,0.1,-0.08457,6e-05,9.8916]
[1776356267991,39.26,74828.54,0.1,-0.08443,6e-05,9.87946]
[1776356273810,39.26,74826.26,0.1,-0.08458,6e-05,9.89229]
[1776356274048,39.26,74826.26,0.1,-0.08458,6e-05,9.89229]
[1776356280189,39.26,74824.43,0.1,-0.0847,6e-05,9.90275]
[1776356280233,39.26,74824.18,0.1,-0.08472,6e-05,9.90419]
[1776356281641,39.26,74824.18,0.1,-0.08472,6e-05,9.90431]
[1776356281814,39.26,74824.18,0.1,-0.08472,6e-05,9.90431]
[1776356281963,39.26,74824.18,0.1,-0.08472,6e-05,9.90431]
[1776356282135,39.26,74833.94,0.1,-0.08412,6e-05,9.85276]
[1776356283351,39.26,74838.48,0.1,-0.08384,6e-05,9.82891]
[1776356285258,39.26,74842.37,0.1,-0.0836,6e-05,9.80824]
[1776356286507,39.27,74840.49,0.1,-0.08372,6e-05,9.81869]
[1776356286972,39.27,74840.49,0.1,-0.08372,6e-05,9.81869]
[1776356288692,39.27,74835.99,0.1,-0.08401,6e-05,9.84297]
[1776356289037,39.27,74835.99,0.1,-0.08401,6e-05,9.84297]
[1776356289757,39.27,74835.27,0.1,-0.08405,6e-05,9.84702]
[1776356290189,39.27,74835.27,0.1,-0.08405,6e-05,9.84702]
[1776356290797,39.27,74837.01,0.1,-0.08395,6e-05,9.83806]
[1776356291153,39.27,74837.01,0.1,-0.08395,6e-05,9.83806]
[1776356291326,39.27,74837.01,0.1,-0.08395,6e-05,9.83806]
[1776356291461,39.27,74838.34,0.1,-0.08387,6e-05,9.83096]
[1776356293373,39.27,74844.9,0.1,-0.08347,6e-05,9.79692]
[1776356294865,39.27,74850.91,0.1,-0.0831,6e-05,9.76527]
[1776356300956,39.27,74862.02,0.1,-0.08244,6e-05,9.70811]
[1776356305994,39.27,74861.39,0.1,-0.08249,6e-05,9.71217]
[1776356308866,39.27,74866.1,0.1,-0.0822,6e-05,9.68777]
[1776356310440,39.27,74863.15,0.1,-0.08239,6e-05,9.70361]
[1776356312096,39.27,74864.54,0.1,-0.08228,6e-05,9.69283]
[1776356318262,39.28,74877.81,0.1,-0.08149,6e-05,9.62465]
[1776356318391,39.28,74888.49,0.1,-0.08085,6e-05,9.5692]
[1776356318398,39.28,74888.49,0.1,-0.08085,6e-05,9.5692]
[1776356319090,39.28,74888.49,0.1,-0.08086,6e-05,9.56955]
[1776356323112,39.28,74902.43,0.1,-0.08005,6e-05,9.49869]
[1776356324967,39.28,74899.14,0.1,-0.08025,6e-05,9.51627]
[1776356325887,39.28,74895.69,0.1,-0.08046,6e-05,9.53467]
[1776356326984,39.29,74894.97,0.1,-0.08051,6e-05,9.53885]
[1776356327343,39.29,74894.97,0.1,-0.08051,6e-05,9.53885]
[1776356327346,39.29,74890.59,0.1,-0.08077,6e-05,9.56208]
[1776356328966,39.29,74890.59,0.1,-0.08078,6e-05,9.56251]
[1776356331222,39.29,74887.61,0.1,-0.08096,6e-05,9.57882]
[1776356331259,39.29,74887.61,0.1,-0.08096,6e-05,9.57882]
[1776356331409,39.29,74886.91,0.1,-0.08101,6e-05,9.58285]
[1776356332178,39.29,74886.91,0.1,-0.08101,6e-05,9.58322]
[1776356338218,39.29,74883.56,0.1,-0.08124,6e-05,9.60281]
[1776356340297,39.3,74882.63,0.1,-0.0813,6e-05,9.60802]
[1776356341185,39.3,74881.26,0.1,-0.08138,6e-05,9.61552]
[1776356346275,39.3,74886.79,0.1,-0.08108,6e-05,9.58876]
[1776356349329,39.3,74886.84,0.1,-0.08108,6e-05,9.58923]
[1776356349403,39.3,74883.36,0.1,-0.08129,6e-05,9.60774]
[1776356353736,39.31,74882.15,0.1,-0.08138,6e-05,9.61534]
[1776356354331,39.31,74882.21,0.1,-0.08138,6e-05,9.61534]
[1776356356344,39.31,74870.46,0.1,-0.08209,6e-05,9.67733]
[1776356358058,39.31,74870.23,0.1,-0.08211,6e-05,9.67873]
[1776356363394,39.31,74869.56,0.1,-0.08216,6e-05,9.68335]
[1776356368429,39.31,74867.05,0.1,-0.08232,6e-05,9.69729]
[1776356368723,39.31,74867.05,0.1,-0.08232,6e-05,9.69729]
[1776356372204,39.31,74852.76,0.1,-0.08317,6e-05,9.76896]
[1776356373852,39.31,74852.76,0.1,-0.08317,6e-05,9.76896]
[1776356376126,39.31,74854.24,0.1,-0.08308,6e-05,9.76119]
[1776356376941,39.31,74854.61,0.1,-0.08306,6e-05,9.75994]
[1776356382275,39.32,74852.07,0.1,-0.08324,6e-05,9.77531]
[1776356385084,39.32,74853.17,0.1,-0.08318,6e-05,9.76985]
[1776356385928,39.32,74853.97,0.1,-0.08314,6e-05,9.76632]
[1776356387474,39.32,74854.59,0.1,-0.0831,6e-05,9.7634]
[1776356387723,39.32,74854.59,0.1,-0.0831,6e-05,9.7634]
[1776356389148,39.32,74855.95,0.1,-0.08303,6e-05,9.75694]
[1776356390120,39.32,74857.93,0.1,-0.08291,6e-05,9.74656]
[1776356394088,39.32,74864.53,0.1,-0.08251,6e-05,9.71241]
[1776356400220,39.33,74853.24,0.1,-0.0832,6e-05,9.77204]
[1776356405692,39.33,74863.15,0.1,-0.08261,6e-05,9.7208]
[1776356410726,39.33,74865.5,0.1,-0.08247,6e-05,9.70912]
[1776356416404,39.33,74864.36,0.1,-0.08255,6e-05,9.7156]
[1776356416475,39.33,74864.36,0.1,-0.08255,6e-05,9.7156]
[1776356416552,39.33,74864.82,0.1,-0.08252,6e-05,9.71331]
[1776356418885,39.33,74855.3,0.1,-0.0831,6e-05,9.76354]
[1776356419231,39.33,74855.3,0.1,-0.0831,6e-05,9.76354]
[1776356419417,39.33,74855.3,0.1,-0.0831,6e-05,9.76354]
[1776356420089,39.33,74849.41,0.1,-0.08346,6e-05,9.79458]
[1776356420845,39.33,74853.24,0.1,-0.08323,6e-05,9.77447]
[1776356421123,39.33,74853.24,0.1,-0.08323,6e-05,9.77447]
[1776356421757,39.33,74850.07,0.1,-0.08343,6e-05,9.79151]
[1776356424404,39.33,74846.23,0.1,-0.08367,6e-05,9.8125]
[1776356426021,39.33,74841.22,0.1,-0.08399,6e-05,9.83959]
[1776356431877,39.34,74837.27,0.1,-0.08422,6e-05,9.85858]
[1776356432537,39.34,74837.27,0.1,-0.08422,6e-05,9.85858]
[1776356432886,39.34,74837.27,0.1,-0.08422,6e-05,9.85858]
[1776356433304,39.34,74837.27,0.1,-0.08422,6e-05,9.85858]
[1776356434077,39.34,74846.02,0.1,-0.08369,6e-05,9.81275]
[1776356435002,39.34,74853.11,0.1,-0.08326,6e-05,9.77577]
[1776356435794,39.34,74856.03,0.1,-0.08309,6e-05,9.76082]
[1776356436419,39.34,74856.03,0.1,-0.08309,6e-05,9.76082]
[1776356438985,39.34,74863.1,0.1,-0.08267,6e-05,9.72441]
[1776356439378,39.34,74863.1,0.1,-0.08267,6e-05,9.72441]
[1776356439479,39.34,74865.68,0.1,-0.08251,6e-05,9.71103]
[1776356440403,39.34,74865.68,0.1,-0.08251,6e-05,9.71103]
[1776356440964,39.34,74862.88,0.1,-0.08268,6e-05,9.72571]
[1776356441019,39.34,74862.88,0.1,-0.08268,6e-05,9.72571]
[1776356441091,39.34,74862.88,0.1,-0.08268,6e-05,9.72571]
[1776356441155,39.34,74858.71,0.1,-0.08294,6e-05,9.74777]
[1776356442965,39.34,74855.67,0.1,-0.08313,6e-05,9.76424]
[1776356442996,39.34,74854.14,0.1,-0.08322,6e-05,9.77228]
[1776356443722,39.34,74854.14,0.1,-0.08322,6e-05,9.77228]
[1776356444300,39.34,74854.32,0.1,-0.08321,6e-05,9.77144]
[1776356450413,39.34,74848.3,0.1,-0.08358,6e-05,9.80339]
[1776356450882,39.34,74848.29,0.1,-0.08358,6e-05,9.80354]
[1776356451138,39.34,74848.29,0.1,-0.08358,6e-05,9.80354]
[1776356451332,39.34,74862.02,0.1,-0.08275,6e-05,9.73139]
[1776356453522,39.34,74862.02,0.1,-0.08275,6e-05,9.73139]
[1776356455934,39.34,74872.07,0.1,-0.08213,6e-05,9.67825]
[1776356456060,39.34,74872.07,0.1,-0.08213,6e-05,9.6781]
[1776356457120,39.34,74872.07,0.1,-0.08213,6e-05,9.6781]
[1776356461166,39.35,74861.17,0.1,-0.0828,6e-05,9.73591]
[1776356463459,39.35,74842.26,0.1,-0.08396,6e-05,9.83565]
[1776356465680,39.35,74837.03,0.1,-0.08428,6e-05,9.8632]
[1776356465829,39.35,74837.03,0.1,-0.08428,6e-05,9.8632]
[1776356466144,39.35,74837.03,0.1,-0.08428,6e-05,9.8632]
[1776356467000,39.35,74831.88,0.1,-0.0846,6e-05,9.89037]
[1776356467429,39.35,74831.88,0.1,-0.0846,6e-05,9.89037]
[1776356467434,39.35,74831.88,0.1,-0.0846,6e-05,9.89037]
[1776356468268,39.35,74832.7,0.1,-0.08455,6e-05,9.88629]
[1776356468280,39.35,74832.7,0.1,-0.08455,6e-05,9.88629]
[1776356468366,39.35,74830.45,0.1,-0.08469,6e-05,9.89841]
[1776356471568,39.35,74828.76,0.1,-0.0848,6e-05,9.90802]
[1776356471618,39.35,74828.76,0.1,-0.0848,6e-05,9.90802]
[1776356472182,39.35,74827.08,0.1,-0.08491,6e-05,9.91713]
[1776356477454,39.35,74823.88,0.1,-0.08512,6e-05,9.93495]
[1776356483077,39.35,74821.81,0.1,-0.08526,6e-05,9.9473]
[1776356483462,39.35,74821.81,0.1,-0.08526,6e-05,9.9473]
[1776356483467,39.35,74821.81,0.1,-0.08526,6e-05,9.9473]
[1776356483491,39.35,74814.01,0.1,-0.08575,6e-05,9.98889]
[1776356485800,39.35,74809.21,0.1,-0.08605,6e-05,10.01474]
[1776356485810,39.35,74809.21,0.1,-0.08605,6e-05,10.01474]
[1776356486280,39.35,74806.55,0.1,-0.08622,6e-05,10.029]
[1776356487615,39.36,74806.18,0.1,-0.08624,6e-05,10.03106]
[1776356488294,39.36,74805.42,0.1,-0.08629,6e-05,10.03519]
[1776356493330,39.36,74800.17,0.1,-0.0866,6e-05,10.0595]
[1776356498368,39.35,74798.59,0.1,-0.08669,6e-05,10.06775]
[1776356499645,39.35,74797.38,0.1,-0.08677,6e-05,10.07413]
[1776356500380,39.35,74797.74,0.1,-0.08675,6e-05,10.07212]
[1776356503895,39.35,74799.27,0.1,-0.08665,6e-05,10.0637]
[1776356506053,39.35,74794.87,0.1,-0.08692,6e-05,10.08696]
[1776356506448,39.35,74794.87,0.1,-0.08692,6e-05,10.08696]
[1776356506552,39.35,74794.87,0.1,-0.08692,6e-05,10.08696]
[1776356506526,39.35,74796.19,0.1,-0.08684,6e-05,10.07978]
[1776356507561,39.35,74796.19,0.1,-0.08684,6e-05,10.07978]
[1776356508105,39.35,74796.19,0.1,-0.08683,6e-05,10.07962]
[1776356508980,39.35,74795.06,0.1,-0.0869,6e-05,10.0855]
[1776356509443,39.35,74793.65,0.1,-0.08699,6e-05,10.09286]
[1776356512981,39.35,74794.05,0.1,-0.08696,6e-05,10.09018]
[1776356514186,39.35,74794.64,0.1,-0.08692,6e-05,10.08684]
[1776356515329,39.35,74796.29,0.1,-0.08681,6e-05,10.07786]
[1776356516144,39.35,74796.43,0.1,-0.0868,6e-05,10.07693]
[1776356517081,39.35,74797.84,0.1,-0.08671,6e-05,10.06924]
[1776356517365,39.35,74797.84,0.1,-0.08671,6e-05,10.06924]
[1776356517504,39.35,74797.84,0.1,-0.08671,6e-05,10.06924]
[1776356517930,39.35,74791.05,0.1,-0.08714,6e-05,10.10528]
[1776356517937,39.35,74791.05,0.1,-0.08714,6e-05,10.10528]
[1776356517959,39.35,74791.05,0.1,-0.08714,6e-05,10.10528]
[1776356520355,39.35,74792.88,0.1,-0.08702,6e-05,10.09511]
[1776356520465,39.35,74792.88,0.1,-0.08702,6e-05,10.09511]
[1776356520525,39.35,74795.32,0.1,-0.08686,6e-05,10.08187]
[1776356521422,39.35,74795.32,0.1,-0.08686,6e-05,10.08187]
[1776356521533,39.35,74795.32,0.1,-0.08686,6e-05,10.08166]
[1776356523151,39.35,74795.01,0.1,-0.08688,6e-05,10.0831]
[1776356523547,39.35,74797.97,0.1,-0.08669,6e-05,10.0671]
[1776356526376,39.35,74802.37,0.1,-0.08641,6e-05,10.04329]
[1776356528037,39.34,74803.44,0.1,-0.08634,6e-05,10.03726]
[1776356528582,39.34,74803.47,0.1,-0.08633,6e-05,10.03693]
[1776356532524,39.34,74804.58,0.1,-0.08626,6e-05,10.03056]
[1776356536380,39.34,74805.6,0.1,-0.08619,6e-05,10.02452]
[1776356536761,39.34,74804.05,0.1,-0.08628,6e-05,10.03261]
[1776356537042,39.34,74804.05,0.1,-0.08628,6e-05,10.03261]
[1776356538657,39.34,74803.72,0.1,-0.0863,6e-05,10.0342]
[1776356539534,39.34,74803.72,0.1,-0.0863,6e-05,10.0342]
[1776356540693,39.34,74799.95,0.1,-0.08653,6e-05,10.05367]
[1776356546555,39.34,74801.12,0.1,-0.08644,6e-05,10.04639]
[1776356549729,39.34,74788.53,0.1,-0.08724,6e-05,10.11332]
[1776356552537,39.34,74783.71,0.1,-0.08754,6e-05,10.13911]
[1776356553627,39.34,74780.79,0.1,-0.0877,6e-05,10.15133]
[1776356553695,39.34,74776.96,0.1,-0.08795,6e-05,10.17183]
[1776356558794,39.34,74770.24,0.1,-0.0884,6e-05,10.20969]
[1776356563827,39.34,74771.15,0.1,-0.08834,6e-05,10.20455]
[1776356568864,39.34,74775.41,0.1,-0.08805,6e-05,10.18072]
[1776356573899,39.34,74772.1,0.1,-0.08825,6e-05,10.197]
[1776356578934,39.33,74757.3,0.1,-0.08918,6e-05,10.27551]
[1776356580205,39.33,74757.3,0.1,-0.08918,6e-05,10.27551]
[1776356581270,39.33,74750.27,0.1,-0.08964,6e-05,10.31363]
[1776356581325,39.33,74750.27,0.1,-0.08964,6e-05,10.31363]
[1776356581385,39.34,74747.78,0.1,-0.0898,6e-05,10.32728]
[1776356583509,39.34,74747.78,0.1,-0.08981,6e-05,10.32747]
[1776356586782,39.34,74731.48,0.1,-0.09087,7e-05,10.41593]
[1776356587531,39.34,74731.48,0.1,-0.09087,7e-05,10.41593]
[1776356591560,39.34,74724.04,0.1,-0.09136,7e-05,10.45636]
[1776356592360,39.34,74718.89,0.1,-0.0917,7e-05,10.4843]
[1776356593029,39.34,74718.13,0.1,-0.09175,7e-05,10.48841]
[1776356593748,39.34,74712.7,0.1,-0.0921,7e-05,10.51787]
[1776356595225,39.34,74708.83,0.1,-0.09236,7e-05,10.53888]
[1776356599456,39.34,74698.45,0.1,-0.09304,7e-05,10.59491]
[1776356600094,39.34,74697.72,0.1,-0.09309,7e-05,10.59873]
[1776356600447,39.34,74697.72,0.1,-0.09309,7e-05,10.59873]
[1776356600512,39.33,74693.07,0.1,-0.09339,7e-05,10.62392]
[1776356605921,39.33,74685.31,0.1,-0.0939,7e-05,10.66509]
[1776356607391,39.33,74689.14,0.1,-0.09364,7e-05,10.64389]
[1776356607403,39.33,74689.47,0.1,-0.09361,7e-05,10.64185]
[1776356611347,39.33,74686.76,0.1,-0.09379,7e-05,10.65599]
[1776356611435,39.33,74686.25,0.1,-0.09379,7e-05,10.65478]
[1776356614450,39.33,74679.34,0.1,-0.09425,7e-05,10.6921]
[1776356614622,39.33,74670.2,0.1,-0.09486,7e-05,10.74189]
[1776356615301,39.33,74670.2,0.1,-0.09486,7e-05,10.74189]
[1776356616144,39.33,74665.41,0.1,-0.09518,7e-05,10.76784]
[1776356616196,39.33,74665.41,0.1,-0.09517,7e-05,10.76745]
[1776356617127,39.33,74665.41,0.1,-0.09517,7e-05,10.76745]
[1776356619650,39.32,74670.43,0.1,-0.09482,7e-05,10.73906]
[1776356620223,39.32,74671.62,0.1,-0.09473,7e-05,10.73176]
[1776356625259,39.32,74676.36,0.1,-0.09439,7e-05,10.70398]
[1776356630308,39.31,74672.44,0.1,-0.09464,7e-05,10.72375]
[1776356630935,39.31,74672.44,0.1,-0.09464,7e-05,10.72375]
[1776356631304,39.31,74669.65,0.1,-0.09483,7e-05,10.73906]
[1776356636367,39.31,74659.67,0.1,-0.09547,7e-05,10.79159]
[1776356636441,39.31,74661.25,0.1,-0.09536,7e-05,10.7824]
[1776356639044,39.31,74659.74,0.1,-0.09545,7e-05,10.78974]
[1776356639358,39.31,74659.32,0.1,-0.09547,7e-05,10.79155]
[1776356640974,39.3,74658.2,0.1,-0.09554,7e-05,10.79721]
[1776356641210,39.3,74658.2,0.1,-0.09554,7e-05,10.79721]
[1776356641298,39.3,74658.2,0.1,-0.09554,7e-05,10.79721]
[1776356641474,39.3,74658.2,0.1,-0.09554,7e-05,10.79721]
[1776356641728,39.3,74658.2,0.1,-0.09554,7e-05,10.79721]
[1776356641520,39.3,74652.02,0.1,-0.09596,7e-05,10.83072]
[1776356642101,39.3,74652.02,0.1,-0.09596,7e-05,10.83072]
[1776356642542,39.3,74652.02,0.1,-0.09596,7e-05,10.83072]
[1776356642957,39.3,74646.42,0.1,-0.09633,7e-05,10.86107]
[1776356644564,39.3,74646.42,0.1,-0.09633,7e-05,10.86051]
[1776356646192,39.3,74645.82,0.1,-0.09635,7e-05,10.86262]
[1776356646685,39.3,74645.82,0.1,-0.09635,7e-05,10.86262]
[1776356646705,39.3,74631.71,0.1,-0.09731,7e-05,10.93996]
[1776356646780,39.3,74631.71,0.1,-0.09731,7e-05,10.93996]
[1776356648439,39.29,74619.77,0.1,-0.09812,7e-05,11.00458]
[1776356652487,39.29,74611.09,0.1,-0.09871,7e-05,11.05206]
[1776356652496,39.29,74609.51,0.1,-0.09882,7e-05,11.06028]
[1776356656498,39.29,74615.74,0.1,-0.09837,7e-05,11.0247]
[1776356657245,39.29,74615.43,0.1,-0.09839,7e-05,11.02592]
[1776356657936,39.29,74615.43,0.1,-0.09838,7e-05,11.02542]
[1776356660952,39.28,74613.23,0.1,-0.09852,7e-05,11.03609]
[1776356661189,39.28,74613.23,0.1,-0.09852,7e-05,11.03609]
[1776356661302,39.28,74613.23,0.1,-0.09852,7e-05,11.03609]
[1776356661406,39.28,74613.23,0.1,-0.09852,7e-05,11.03609]
[1776356661539,39.28,74613.33,0.1,-0.0985,7e-05,11.03502]
[1776356662179,39.28,74613.33,0.1,-0.0985,7e-05,11.03502]
[1776356662980,39.28,74608.63,0.1,-0.09883,7e-05,11.06093]
[1776356666971,39.28,74609.93,0.1,-0.09871,7e-05,11.05139]
[1776356667581,39.27,74611.21,0.1,-0.09861,7e-05,11.0437]
[1776356668008,39.27,74611.21,0.1,-0.09861,7e-05,11.0437]
[1776356668694,39.27,74611.21,0.1,-0.09861,7e-05,11.0437]
[1776356668588,39.27,74611.76,0.1,-0.09857,7e-05,11.04008]
[1776356670939,39.27,74615.01,0.1,-0.09833,7e-05,11.02122]
[1776356671741,39.27,74615.01,0.1,-0.09833,7e-05,11.02122]
[1776356671611,39.27,74617.04,0.1,-0.09815,7e-05,11.00562]
[1776356672368,39.27,74617.04,0.1,-0.09815,7e-05,11.00562]
[1776356673930,39.27,74619.49,0.1,-0.09797,7e-05,10.99096]
[1776356673940,39.27,74619.49,0.1,-0.09797,7e-05,10.99096]
[1776356674036,39.27,74619.49,0.1,-0.09797,7e-05,10.99096]
[1776356674572,39.27,74619.49,0.1,-0.09797,7e-05,10.99096]
[1776356674614,39.27,74619.49,0.1,-0.09797,7e-05,10.99096]
[1776356674640,39.27,74619.49,0.1,-0.09797,7e-05,10.99044]
[1776356675393,39.27,74619.49,0.1,-0.09797,7e-05,10.99044]
[1776356676195,39.27,74626.17,0.1,-0.0975,7e-05,10.95289]
[1776356678708,39.26,74637.49,0.1,-0.09671,7e-05,10.88945]
[1776356679185,39.26,74637.68,0.1,-0.09669,7e-05,10.88806]
[1776356679678,39.26,74637.74,0.1,-0.09668,7e-05,10.88739]
[1776356680211,39.26,74637.74,0.1,-0.09668,7e-05,10.88739]
[1776356680402,39.26,74637.74,0.1,-0.09668,7e-05,10.88739]
[1776356680686,39.26,74638.26,0.1,-0.09664,7e-05,10.88419]
[1776356681237,39.26,74638.26,0.1,-0.09664,7e-05,10.88419]
[1776356682192,39.26,74642.45,0.1,-0.09635,7e-05,10.86073]
[1776356683201,39.26,74642.22,0.1,-0.09636,7e-05,10.86141]
[1776356684944,39.26,74642.82,0.1,-0.09631,7e-05,10.85695]
[1776356685389,39.26,74642.82,0.1,-0.09631,7e-05,10.85695]
[1776356686906,39.26,74651.12,0.1,-0.09573,7e-05,10.81004]
[1776356687692,39.26,74651.12,0.1,-0.09573,7e-05,10.81004]
[1776356692649,39.25,74656.6,0.1,-0.09533,7e-05,10.77751]
[1776356692772,39.25,74657.0,0.1,-0.09529,7e-05,10.77486]
[1776356697804,39.24,74658.28,0.1,-0.09518,7e-05,10.76566]
[1776356702840,39.24,74657.84,0.1,-0.09518,7e-05,10.76591]
[1776356704961,39.24,74663.62,0.1,-0.09478,7e-05,10.7333]
[1776356705430,39.24,74663.62,0.1,-0.09478,7e-05,10.7333]
[1776356705454,39.24,74663.62,0.1,-0.09478,7e-05,10.7333]
[1776356705553,39.24,74665.44,0.1,-0.09465,7e-05,10.72255]
[1776356706574,39.24,74677.67,0.1,-0.09383,7e-05,10.65543]
[1776356709374,39.23,74694.41,0.1,-0.0927,7e-05,10.56325]
[1776356710682,39.23,74694.41,0.1,-0.0927,7e-05,10.56325]
[1776356710754,39.23,74694.41,0.1,-0.0927,7e-05,10.56325]
[1776356711184,39.23,74696.3,0.1,-0.09258,7e-05,10.55281]
[1776356711196,39.23,74698.49,0.1,-0.09243,7e-05,10.54077]
[1776356713978,39.23,74695.59,0.1,-0.09262,7e-05,10.55652]
[1776356714551,39.23,74695.59,0.1,-0.09262,7e-05,10.55652]
[1776356715585,39.23,74691.43,0.1,-0.0929,7e-05,10.57907]
[1776356715610,39.23,74691.43,0.1,-0.0929,7e-05,10.57907]
[1776356715629,39.23,74691.43,0.1,-0.0929,7e-05,10.57907]
[1776356715790,39.23,74682.78,0.1,-0.09347,7e-05,10.62627]
[1776356717426,39.23,74682.78,0.1,-0.09347,7e-05,10.62627]
[1776356717509,39.23,74685.91,0.1,-0.09326,7e-05,10.60882]
[1776356718156,39.23,74685.91,0.1,-0.09326,7e-05,10.60882]
[1776356718166,39.23,74685.91,0.1,-0.09326,7e-05,10.60882]
[1776356720819,39.23,74689.15,0.1,-0.09304,7e-05,10.59061]
[1776356720828,39.23,74690.3,0.1,-0.09295,7e-05,10.58376]
[1776356722551,39.23,74690.3,0.1,-0.09295,7e-05,10.58376]
[1776356723655,39.23,74697.16,0.1,-0.09249,7e-05,10.54544]
[1776356723926,39.23,74699.17,0.1,-0.09235,7e-05,10.53408]
[1776356724467,39.23,74699.17,0.1,-0.09235,7e-05,10.53408]
[1776356725276,39.23,74699.17,0.1,-0.09235,7e-05,10.53372]
[1776356726821,39.23,74700.18,0.1,-0.09227,7e-05,10.52785]
[1776356727242,39.23,74700.18,0.1,-0.09227,7e-05,10.52785]
[1776356727334,39.22,74698.08,0.1,-0.0924,7e-05,10.53859]
[1776356729071,39.22,74698.08,0.1,-0.0924,7e-05,10.53859]
[1776356730762,39.22,74695.84,0.1,-0.09255,7e-05,10.55045]
[1776356730925,39.22,74695.69,0.1,-0.09256,7e-05,10.5512]
[1776356731263,39.22,74700.79,0.1,-0.09219,7e-05,10.51959]
[1776356733153,39.22,74705.41,0.1,-0.09188,7e-05,10.49407]
[1776356734408,39.22,74707.44,0.1,-0.09174,7e-05,10.48272]
[1776356734455,39.22,74709.14,0.1,-0.09163,7e-05,10.47318]
[1776356740107,39.22,74712.92,0.1,-0.09136,7e-05,10.45129]
[1776356741200,39.22,74712.92,0.1,-0.09136,7e-05,10.45129]
[1776356741263,39.22,74712.92,0.1,-0.09136,7e-05,10.45129]
[1776356741325,39.22,74712.92,0.1,-0.09136,7e-05,10.45129]
[1776356741744,39.22,74712.92,0.1,-0.09136,7e-05,10.45129]
[1776356741867,39.22,74712.6,0.1,-0.09138,7e-05,10.45284]
[1776356742084,39.22,74712.6,0.1,-0.09138,7e-05,10.45284]
[1776356744336,39.22,74703.62,0.1,-0.09198,7e-05,10.50181]
[1776356744987,39.22,74692.57,0.1,-0.09271,7e-05,10.56218]
[1776356745760,39.22,74692.57,0.1,-0.09271,7e-05,10.56218]
[1776356746398,39.22,74691.95,0.1,-0.09275,7e-05,10.5655]
[1776356749966,39.22,74691.34,0.1,-0.09279,7e-05,10.56846]
[1776356750294,39.22,74691.34,0.1,-0.09279,7e-05,10.56846]
[1776356757233,39.22,74696.35,0.1,-0.09244,7e-05,10.54034]
[1776356759213,39.22,74696.06,0.1,-0.09246,7e-05,10.54188]
[1776356759405,39.22,74696.06,0.1,-0.09246,7e-05,10.54188]
[1776356759601,39.22,74696.06,0.1,-0.09246,7e-05,10.54188]
[1776356759691,39.22,74698.45,0.1,-0.0923,7e-05,10.52879]
[1776356761242,39.22,74703.13,0.1,-0.09199,7e-05,10.50322]
[1776356761253,39.22,74703.13,0.1,-0.09199,7e-05,10.50322]
[1776356762067,39.22,74707.22,0.1,-0.09172,7e-05,10.48092]
[1776356762605,39.22,74707.22,0.1,-0.09172,7e-05,10.48092]
[1776356762641,39.22,74712.05,0.1,-0.09141,7e-05,10.45464]
[1776356765237,39.22,74716.65,0.1,-0.0911,7e-05,10.42972]
[1776356766335,39.22,74719.98,0.1,-0.09089,7e-05,10.41172]
[1776356769629,39.21,74724.0,0.1,-0.09061,7e-05,10.38887]
[1776356769693,39.21,74723.67,0.1,-0.09063,7e-05,10.39013]
[1776356772677,39.21,74716.77,0.1,-0.09107,7e-05,10.42718]
[1776356772734,39.21,74712.06,0.1,-0.09138,7e-05,10.45254]
[1776356776756,39.21,74713.45,0.1,-0.09129,7e-05,10.44506]
[1776356776837,39.21,74714.37,0.1,-0.09123,7e-05,10.44006]
[1776356778980,39.21,74715.08,0.1,-0.09118,7e-05,10.43624]
[1776356779391,39.21,74715.23,0.1,-0.09117,7e-05,10.43543]
[1776356780349,39.21,74715.23,0.1,-0.09117,7e-05,10.43543]
[1776356780537,39.21,74715.23,0.1,-0.09117,7e-05,10.43543]
[1776356780635,39.21,74678.71,0.1,-0.0936,7e-05,10.63483]
[1776356781737,39.21,74678.71,0.1,-0.0936,7e-05,10.63483]
[1776356781807,39.21,74675.6,0.1,-0.0938,7e-05,10.65175]
[1776356781953,39.21,74675.6,0.1,-0.0938,7e-05,10.65175]
[1776356782284,39.21,74675.6,0.1,-0.0938,7e-05,10.65175]
[1776356785432,39.21,74655.08,0.1,-0.09517,7e-05,10.76317]
[1776356789079,39.21,74650.78,0.1,-0.09545,7e-05,10.78546]
[1776356789460,39.2,74649.77,0.1,-0.09551,7e-05,10.79054]
[1776356794203,39.2,74655.93,0.1,-0.09504,7e-05,10.75086]
[1776356794939,39.2,74655.93,0.1,-0.09504,7e-05,10.75086]
[1776356796635,39.2,74662.33,0.1,-0.0946,7e-05,10.71482]
[1776356796771,39.2,74662.33,0.1,-0.0946,7e-05,10.71482]
[1776356799532,39.19,74647.29,0.1,-0.0956,7e-05,10.796]
[1776356803294,39.19,74648.76,0.1,-0.09548,7e-05,10.78646]
[1776356808593,39.19,74645.94,0.1,-0.09564,7e-05,10.79918]
[1776356813630,39.18,74646.15,0.1,-0.0956,7e-05,10.79564]
[1776356815108,39.18,74651.45,0.1,-0.09523,7e-05,10.76593]
[1776356815116,39.18,74651.45,0.1,-0.09523,7e-05,10.76593]
[1776356817117,39.18,74660.67,0.1,-0.09459,7e-05,10.71429]
[1776356817668,39.18,74662.65,0.1,-0.09446,7e-05,10.70304]
[1776356819119,39.18,74662.43,0.1,-0.09447,7e-05,10.70391]
[1776356819669,39.18,74661.4,0.1,-0.09453,7e-05,10.70923]
[1776356820676,39.18,74661.4,0.1,-0.09453,7e-05,10.70923]
[1776356820886,39.18,74661.4,0.1,-0.09453,7e-05,10.70923]
[1776356820941,39.18,74661.4,0.1,-0.09453,7e-05,10.70923]
[1776356821012,39.17,74660.73,0.1,-0.09457,7e-05,10.71257]
[1776356821458,39.17,74660.73,0.1,-0.09457,7e-05,10.71257]
[1776356823078,39.17,74659.55,0.1,-0.09465,7e-05,10.71835]
[1776356823109,39.17,74659.55,0.1,-0.09465,7e-05,10.71835]
[1776356824499,39.17,74660.14,0.1,-0.0946,7e-05,10.71473]
[1776356827344,39.17,74672.15,0.1,-0.09378,7e-05,10.64773]
[1776356831724,39.17,74673.77,0.1,-0.09366,7e-05,10.63787]
[1776356835799,39.17,74671.11,0.1,-0.09383,7e-05,10.65155]
[1776356836875,39.17,74670.55,0.1,-0.09386,7e-05,10.65438]
[1776356836968,39.17,74670.55,0.1,-0.09386,7e-05,10.65438]
[1776356837861,39.16,74678.85,0.1,-0.0933,7e-05,10.60835]
[1776356839855,39.16,74678.85,0.1,-0.0933,7e-05,10.60815]
[1776356839918,39.16,74682.97,0.1,-0.09302,7e-05,10.5854]
[1776356841399,39.16,74682.97,0.1,-0.09302,7e-05,10.58525]
[1776356841895,39.16,74682.97,0.1,-0.09302,7e-05,10.58525]
[1776356841980,39.16,74678.92,0.1,-0.09329,7e-05,10.60731]
[1776356843354,39.16,74678.92,0.1,-0.09328,7e-05,10.60717]
[1776356843520,39.16,74678.92,0.1,-0.09328,7e-05,10.60717]
[1776356843848,39.16,74674.39,0.1,-0.09359,7e-05,10.63185]
[1776356845871,39.16,74672.93,0.1,-0.09368,7e-05,10.63968]
[1776356846528,39.16,74669.64,0.1,-0.0939,7e-05,10.65754]
[1776356851906,39.16,74674.35,0.1,-0.09354,7e-05,10.62644]
[1776356856941,39.15,74677.93,0.1,-0.09327,7e-05,10.60457]
[1776356858169,39.15,74676.23,0.1,-0.09338,7e-05,10.61346]
[1776356858955,39.15,74675.92,0.1,-0.0934,7e-05,10.61471]
[1776356860198,39.15,74677.02,0.1,-0.09332,7e-05,10.60823]
[1776356860968,39.15,74676.75,0.1,-0.09333,7e-05,10.60928]
[1776356864272,39.15,74675.85,0.1,-0.09337,7e-05,10.6129]
[1776356864997,39.15,74676.07,0.1,-0.09335,7e-05,10.61125]
[1776356868342,39.14,74674.06,0.1,-0.09347,7e-05,10.62095]
[1776356869025,39.14,74674.2,0.1,-0.09346,7e-05,10.61974]
[1776356871946,39.14,74676.01,0.1,-0.09333,7e-05,10.60895]
[1776356872046,39.14,74680.17,0.1,-0.09304,7e-05,10.58571]
[1776356876349,39.14,74686.28,0.1,-0.09263,7e-05,10.55179]
[1776356876477,39.14,74686.28,0.1,-0.09263,7e-05,10.55179]
[1776356876575,39.14,74687.36,0.1,-0.09256,7e-05,10.54578]
[1776356880538,39.14,74687.11,0.1,-0.09257,7e-05,10.54696]
[1776356880548,39.14,74687.11,0.1,-0.09257,7e-05,10.54696]
[1776356880640,39.14,74688.11,0.1,-0.0925,7e-05,10.5413]
[1776356881707,39.14,74688.11,0.1,-0.0925,7e-05,10.5413]
[1776356881718,39.14,74688.11,0.1,-0.0925,7e-05,10.5413]
[1776356881720,39.14,74687.9,0.1,-0.09252,7e-05,10.54236]
[1776356885935,39.14,74703.5,0.1,-0.09148,7e-05,10.45669]
[1776356891182,39.13,74713.74,0.1,-0.09079,7e-05,10.39996]
[1776356896218,39.13,74708.34,0.1,-0.09114,7e-05,10.42856]
[1776356901255,39.13,74712.98,0.1,-0.09082,7e-05,10.40249]
[1776356906288,39.13,74712.29,0.1,-0.09086,7e-05,10.40559]
[1776356911327,39.13,74711.91,0.1,-0.09085,7e-05,10.40316]
[1776356916363,39.13,74708.35,0.1,-0.09107,7e-05,10.42188]
[1776356919186,39.13,74710.58,0.1,-0.09092,7e-05,10.40946]
[1776356919740,39.13,74710.58,0.1,-0.09092,7e-05,10.40946]
[1776356920912,39.12,74715.47,0.1,-0.0906,7e-05,10.38263]
[1776356921009,39.12,74715.47,0.1,-0.0906,7e-05,10.38263]
[1776356921404,39.12,74716.4,0.1,-0.09054,7e-05,10.37736]
[1776356923247,39.12,74716.16,0.1,-0.09055,7e-05,10.3783]
[1776356923541,39.12,74716.16,0.1,-0.09055,7e-05,10.3783]
[1776356925304,39.12,74714.12,0.1,-0.09068,7e-05,10.38904]
[1776356930789,39.12,74711.48,0.1,-0.09084,7e-05,10.40247]
[1776356933806,39.12,74711.22,0.1,-0.09085,7e-05,10.4033]
[1776356933880,39.12,74711.22,0.1,-0.09085,7e-05,10.4033]
[1776356933943,39.12,74707.77,0.1,-0.09107,7e-05,10.42189]
[1776356936498,39.12,74694.45,0.1,-0.09196,7e-05,10.49491]
[1776356941571,39.12,74691.21,0.1,-0.09218,7e-05,10.51273]
[1776356943479,39.12,74691.21,0.1,-0.09218,7e-05,10.51276]
[1776356945101,39.12,74687.37,0.1,-0.09243,7e-05,10.53372]
[1776356945681,39.12,74688.88,0.1,-0.09233,7e-05,10.52537]
[1776356945735,39.12,74687.51,0.1,-0.09242,7e-05,10.53278]
[1776356948053,39.12,74687.51,0.1,-0.09242,7e-05,10.53269]
[1776356954021,39.12,74693.76,0.1,-0.092,7e-05,10.49789]
[1776356959452,39.11,74692.29,0.1,-0.09207,7e-05,10.50394]
[1776356960046,39.11,74692.29,0.1,-0.09207,7e-05,10.50394]
[1776356960250,39.11,74692.29,0.1,-0.09207,7e-05,10.50394]
[1776356960719,39.11,74688.34,0.1,-0.09233,7e-05,10.52517]
[1776356961164,39.11,74662.44,0.1,-0.09406,7e-05,10.6673]
[1776356961429,39.11,74662.44,0.1,-0.09406,7e-05,10.6673]
[1776356961625,39.11,74662.44,0.1,-0.09406,7e-05,10.6673]
[1776356962213,39.11,74637.84,0.1,-0.09573,7e-05,10.80296]
[1776356963137,39.11,74637.84,0.1,-0.09573,7e-05,10.80296]
[1776356967119,39.11,74630.82,0.1,-0.09619,7e-05,10.83962]
[1776356967146,39.11,74628.01,0.1,-0.09637,7e-05,10.85468]
[1776356969146,39.11,74628.01,0.1,-0.09637,7e-05,10.85468]
[1776356969165,39.11,74617.41,0.1,-0.0971,7e-05,10.913]
[1776356970911,39.11,74617.41,0.1,-0.0971,7e-05,10.913]
[1776356971013,39.1,74622.12,0.1,-0.09673,7e-05,10.88188]
[1776356971663,39.1,74622.12,0.1,-0.09673,7e-05,10.88188]
[1776356971762,39.1,74620.09,0.1,-0.09687,7e-05,10.89315]
[1776356974193,39.1,74620.3,0.1,-0.09685,7e-05,10.89146]
[1776356978176,39.1,74618.44,0.1,-0.09696,7e-05,10.90008]
[1776356979739,39.1,74617.71,0.1,-0.09699,7e-05,10.903]
[1776356979816,39.09,74619.57,0.1,-0.09686,7e-05,10.8921]
[1776356980218,39.09,74619.57,0.1,-0.09686,7e-05,10.8921]
[1776356980822,39.09,74619.81,0.1,-0.09684,7e-05,10.89023]
[1776356984169,39.09,74620.28,0.1,-0.09679,7e-05,10.88656]
[1776356984271,39.09,74620.05,0.1,-0.0968,7e-05,10.88731]
[1776356984850,39.09,74619.81,0.1,-0.09681,7e-05,10.88812]
[1776356986865,39.09,74617.9,0.1,-0.09694,7e-05,10.8982]
[1776356986879,39.09,74614.99,0.1,-0.09713,7e-05,10.91384]
[1776356987687,39.09,74614.99,0.1,-0.09713,7e-05,10.91384]
[1776356987814,39.09,74614.99,0.1,-0.09713,7e-05,10.91384]
[1776356987910,39.09,74607.27,0.1,-0.09766,7e-05,10.95626]
[1776356988997,39.09,74607.27,0.1,-0.09766,7e-05,10.95626]
[1776356990394,39.08,74604.48,0.1,-0.09784,7e-05,10.97058]
[1776356993280,39.08,74599.71,0.1,-0.09816,7e-05,10.996]
[1776356993466,39.08,74599.71,0.1,-0.09816,7e-05,10.996]
[1776356993560,39.08,74599.71,0.1,-0.09816,7e-05,10.996]
[1776356993916,39.08,74600.32,0.1,-0.09811,7e-05,10.9926]
[1776356994369,39.08,74600.32,0.1,-0.09811,7e-05,10.9926]
[1776356994466,39.08,74600.32,0.1,-0.09811,7e-05,10.9926]
[1776356995180,39.08,74600.32,0.1,-0.09811,7e-05,10.9926]
[1776356996003,39.08,74599.1,0.1,-0.09819,7e-05,10.99858]
[1776356996031,39.08,74596.38,0.1,-0.09837,7e-05,11.01332]
[1776356997954,39.08,74596.38,0.1,-0.09837,7e-05,11.01287]
[1776356998555,39.08,74596.1,0.1,-0.09838,7e-05,11.01398]
[1776356999133,39.08,74596.1,0.1,-0.09838,7e-05,11.01398]
[1776357000776,39.07,74596.88,0.1,-0.09832,7e-05,11.00872]
[1776357000950,39.07,74596.88,0.1,-0.09832,7e-05,11.00872]
[1776357001456,39.07,74602.44,0.1,-0.09792,7e-05,10.97724]
[1776357001982,39.07,74602.44,0.1,-0.09792,7e-05,10.97724]
[1776357002605,39.07,74602.44,0.1,-0.09792,7e-05,10.97724]
[1776357003396,39.07,74611.77,0.1,-0.09728,7e-05,10.92528]
[1776357004171,39.07,74611.77,0.1,-0.09728,7e-05,10.92528]
[1776357004250,39.07,74620.08,0.1,-0.09668,7e-05,10.87717]
[1776357005717,39.07,74620.08,0.1,-0.09668,7e-05,10.87717]
[1776357006000,39.07,74619.23,0.1,-0.09673,7e-05,10.88135]
[1776357010611,39.06,74623.56,0.1,-0.0964,7e-05,10.85463]
[1776357010623,39.06,74623.56,0.1,-0.0964,7e-05,10.85463]
[1776357012330,39.06,74627.99,0.1,-0.09608,7e-05,10.82912]
[1776357012781,39.06,74627.99,0.1,-0.09608,7e-05,10.82912]
[1776357013051,39.06,74628.89,0.1,-0.09602,7e-05,10.8237]
[1776357014809,39.06,74632.83,0.1,-0.09574,7e-05,10.80146]
[1776357018086,39.05,74636.02,0.1,-0.09551,7e-05,10.78264]
[1776357021289,39.05,74642.1,0.1,-0.09508,7e-05,10.74792]
[1776357023518,39.05,74646.39,0.1,-0.09478,7e-05,10.72325]
[1776357025476,39.05,74650.48,0.1,-0.09449,7e-05,10.70005]
[1776357027756,39.05,74660.6,0.1,-0.0938,7e-05,10.64381]
[1776357029040,39.05,74660.28,0.1,-0.09382,7e-05,10.64535]
[1776357030379,39.05,74646.63,0.1,-0.09474,7e-05,10.72006]
[1776357032388,39.04,74645.85,0.1,-0.09476,7e-05,10.71995]
[1776357033959,39.04,74645.85,0.1,-0.09475,7e-05,10.71964]
[1776357039238,39.04,74634.76,0.1,-0.09548,7e-05,10.77886]
[1776357044271,39.04,74631.09,0.1,-0.09571,7e-05,10.79718]
[1776357045719,39.03,74627.26,0.1,-0.09597,7e-05,10.81797]
[1776357045736,39.03,74627.26,0.1,-0.09597,7e-05,10.81797]
[1776357045851,39.03,74627.26,0.1,-0.09597,7e-05,10.81797]
[1776357046285,39.03,74622.73,0.1,-0.09627,7e-05,10.84263]
[1776357047325,39.03,74608.76,0.1,-0.09723,7e-05,10.91975]
[1776357047984,39.03,74608.76,0.1,-0.09723,7e-05,10.91975]
[1776357048299,39.03,74608.76,0.1,-0.09722,7e-05,10.91916]
[1776357049617,39.03,74609.13,0.1,-0.09719,7e-05,10.91652]
[1776357049711,39.03,74609.13,0.1,-0.09719,7e-05,10.91652]
[1776357051275,39.03,74608.58,0.1,-0.09722,7e-05,10.919]
[1776357052166,39.03,74604.9,0.1,-0.09747,7e-05,10.93919]
[1776357052983,39.03,74597.36,0.1,-0.09799,7e-05,10.98087]
[1776357053714,39.03,74599.03,0.1,-0.09787,7e-05,10.97119]
[1776357054398,39.03,74599.34,0.1,-0.09785,7e-05,10.96909]
[1776357056663,39.02,74600.04,0.1,-0.09779,7e-05,10.96446]
[1776357057325,39.02,74600.04,0.1,-0.09779,7e-05,10.96446]
[1776357057480,39.02,74597.04,0.1,-0.098,7e-05,10.98116]
[1776357058973,39.02,74597.04,0.1,-0.098,7e-05,10.98109]
[1776357059744,39.02,74593.94,0.1,-0.09821,7e-05,10.99831]
[1776357059791,39.02,74593.94,0.1,-0.09821,7e-05,10.99831]
[1776357059798,39.02,74593.94,0.1,-0.09821,7e-05,10.99831]
[1776357062385,39.02,74598.71,0.1,-0.09788,7e-05,10.97156]
[1776357062413,39.02,74609.84,0.1,-0.09709,7e-05,10.90821]
[1776357063907,39.02,74609.84,0.1,-0.09709,7e-05,10.90821]
[1776357063929,39.02,74609.84,0.1,-0.09709,7e-05,10.90821]
[1776357064264,39.02,74609.84,0.1,-0.09709,7e-05,10.90821]
[1776357064346,39.02,74613.41,0.1,-0.09684,7e-05,10.88781]
[1776357066152,39.02,74616.52,0.1,-0.09661,7e-05,10.86997]
[1776357068391,39.01,74630.07,0.1,-0.09566,7e-05,10.7933]
[1776357069154,39.01,74630.07,0.1,-0.09566,7e-05,10.7933]
[1776357069570,39.01,74635.63,0.1,-0.09528,7e-05,10.76211]
[1776357069902,39.01,74635.63,0.1,-0.09528,7e-05,10.76211]
[1776357070083,39.01,74635.63,0.1,-0.09528,7e-05,10.76211]
[1776357072148,39.01,74643.82,0.1,-0.09472,7e-05,10.71647]
[1776357072243,39.01,74627.77,0.1,-0.09581,7e-05,10.80485]
[1776357072918,39.01,74627.77,0.1,-0.09581,7e-05,10.80485]
[1776357072930,39.01,74624.89,0.1,-0.096,7e-05,10.82068]
[1776357073960,39.01,74624.89,0.1,-0.096,7e-05,10.82068]
[1776357075492,39.01,74622.71,0.1,-0.09615,7e-05,10.83231]
[1776357075551,39.01,74619.53,0.1,-0.09636,7e-05,10.84951]
[1776357077461,39.01,74614.67,0.1,-0.09669,7e-05,10.87582]
[1776357078158,39.01,74614.67,0.1,-0.09669,7e-05,10.87582]
[1776357078462,39.01,74605.15,0.1,-0.09735,7e-05,10.92887]
[1776357078969,39.01,74605.15,0.1,-0.09735,7e-05,10.92887]
[1776357080073,39.01,74596.01,0.1,-0.09798,7e-05,10.97983]
[1776357080118,39.01,74596.01,0.1,-0.09798,7e-05,10.97983]
[1776357081038,39.01,74590.83,0.1,-0.09834,7e-05,11.00868]
[1776357081039,39.01,74588.98,0.1,-0.09847,7e-05,11.01894]
[1776357086279,39.01,74585.75,0.1,-0.0987,7e-05,11.03663]
[1776357089910,39.01,74577.52,0.1,-0.09927,7e-05,11.08214]
[1776357093705,39.0,74576.65,0.1,-0.09929,7e-05,11.08233]
[1776357093823,39.0,74576.65,0.1,-0.09929,7e-05,11.08233]
[1776357094301,39.0,74576.65,0.1,-0.09929,7e-05,11.08233]
[1776357094396,39.0,74576.65,0.1,-0.09929,7e-05,11.08233]
[1776357096948,39.0,74591.76,0.1,-0.09822,7e-05,10.99689]
[1776357098414,39.0,74593.03,0.1,-0.09812,7e-05,10.98934]
[1776357098429,39.0,74593.03,0.1,-0.09812,7e-05,10.98934]
[1776357099100,39.0,74593.03,0.1,-0.09812,7e-05,10.98934]
[1776357099166,39.0,74584.42,0.1,-0.09872,7e-05,11.03729]
[1776357099756,39.0,74584.42,0.1,-0.09872,7e-05,11.03729]
[1776357101254,39.0,74590.18,0.1,-0.09832,7e-05,11.00507]
[1776357102083,39.0,74591.48,0.1,-0.09823,7e-05,10.99754]
[1776357102940,39.0,74590.5,0.1,-0.09829,7e-05,11.00293]
[1776357104467,39.0,74588.28,0.1,-0.09845,7e-05,11.01523]
[1776357105840,39.0,74590.95,0.1,-0.09826,7e-05,11.00018]
[1776357106519,39.0,74595.9,0.1,-0.09791,7e-05,10.97234]
[1776357107348,39.0,74595.9,0.1,-0.09791,7e-05,10.97234]
[1776357108562,39.0,74601.66,0.1,-0.0975,7e-05,10.93971]
[1776357108574,39.0,74601.66,0.1,-0.0975,7e-05,10.93971]
[1776357109686,39.0,74601.12,0.1,-0.09754,7e-05,10.94237]
[1776357109696,39.0,74601.12,0.1,-0.09754,7e-05,10.94237]
[1776357111995,39.0,74601.59,0.1,-0.0975,7e-05,10.93938]
[1776357112664,38.99,74599.86,0.1,-0.09761,7e-05,10.9483]
[1776357114227,38.99,74599.86,0.1,-0.09761,7e-05,10.9483]
[1776357114674,38.99,74598.7,0.1,-0.09768,7e-05,10.954]
[1776357115091,38.99,74598.7,0.1,-0.09768,7e-05,10.954]
[1776357115102,38.99,74598.7,0.1,-0.09768,7e-05,10.954]
[1776357120947,38.99,74605.67,0.1,-0.09718,7e-05,10.91329]
[1776357122387,38.99,74602.87,0.1,-0.09736,7e-05,10.92821]
[1776357123148,38.99,74602.87,0.1,-0.09736,7e-05,10.92821]
[1776357123557,38.99,74604.24,0.1,-0.09726,7e-05,10.91984]
[1776357124115,38.99,74604.24,0.1,-0.09726,7e-05,10.91984]
[1776357124876,38.98,74610.38,0.1,-0.09683,7e-05,10.88527]
[1776357126369,38.98,74614.12,0.1,-0.09656,7e-05,10.86414]
[1776357127062,38.98,74613.91,0.1,-0.09658,7e-05,10.86504]
[1776357127260,38.98,74621.4,0.1,-0.09605,7e-05,10.82281]
[1776357127748,38.98,74621.4,0.1,-0.09605,7e-05,10.82281]
[1776357128120,38.98,74621.4,0.1,-0.09605,7e-05,10.82281]
[1776357128152,38.98,74621.41,0.1,-0.09605,7e-05,10.82255]
[1776357129465,38.98,74616.09,0.1,-0.09641,7e-05,10.85192]
[1776357129540,38.98,74616.09,0.1,-0.09641,7e-05,10.85192]
[1776357131665,38.98,74605.31,0.1,-0.09716,7e-05,10.91203]
[1776357131899,38.98,74600.53,0.1,-0.09749,7e-05,10.93838]
[1776357133091,38.98,74600.53,0.1,-0.09749,7e-05,10.93838]
[1776357136662,38.98,74588.84,0.1,-0.0983,7e-05,11.00314]
[1776357136935,38.98,74589.75,0.1,-0.09823,7e-05,10.99805]
[1776357138274,38.98,74589.75,0.1,-0.09823,7e-05,10.99805]
[1776357138527,38.98,74596.07,0.1,-0.09779,7e-05,10.96215]
[1776357138543,38.98,74596.07,0.1,-0.09779,7e-05,10.96215]
[1776357138625,38.98,74596.07,0.1,-0.09779,7e-05,10.96215]
[1776357141885,38.98,74604.05,0.1,-0.09722,7e-05,10.91649]
[1776357141895,38.98,74604.05,0.1,-0.09722,7e-05,10.91649]
[1776357141994,38.98,74604.05,0.1,-0.09722,7e-05,10.91649]
[1776357142438,38.98,74604.05,0.1,-0.09722,7e-05,10.91649]
[1776357142523,38.98,74601.1,0.1,-0.09742,7e-05,10.93259]
[1776357143210,38.98,74601.1,0.1,-0.09742,7e-05,10.93259]
[1776357143891,38.98,74596.46,0.1,-0.09774,7e-05,10.95846]
[1776357144134,38.98,74596.46,0.1,-0.09774,7e-05,10.95846]
[1776357144237,38.98,74596.46,0.1,-0.09774,7e-05,10.95846]
[1776357144336,38.98,74596.46,0.1,-0.09774,7e-05,10.95846]
[1776357144874,38.97,74594.53,0.1,-0.09787,7e-05,10.96917]
[1776357144992,38.97,74594.53,0.1,-0.09787,7e-05,10.96907]
[1776357146313,38.97,74594.53,0.1,-0.09787,7e-05,10.96907]
[1776357146386,38.97,74594.53,0.1,-0.09787,7e-05,10.96907]
[1776357146459,38.97,74586.17,0.1,-0.09846,7e-05,11.01569]
[1776357146637,38.97,74586.17,0.1,-0.09846,7e-05,11.01569]
[1776357147278,38.97,74586.17,0.1,-0.09846,7e-05,11.01569]
[1776357147346,38.97,74587.26,0.1,-0.09838,7e-05,11.00943]
[1776357149023,38.97,74587.26,0.1,-0.09838,7e-05,11.00929]
[1776357149305,38.97,74587.26,0.1,-0.09838,7e-05,11.00929]
[1776357150074,38.97,74589.7,0.1,-0.0982,7e-05,10.99549]
[1776357150442,38.97,74589.7,0.1,-0.0982,7e-05,10.99549]
[1776357150448,38.97,74589.7,0.1,-0.0982,7e-05,10.99549]
[1776357151096,38.97,74591.23,0.1,-0.0981,7e-05,10.98681]
[1776357151336,38.97,74591.23,0.1,-0.0981,7e-05,10.98681]
[1776357151411,38.97,74594.5,0.1,-0.09783,7e-05,10.9643]
[1776357152011,38.97,74594.5,0.1,-0.09783,7e-05,10.9643]
[1776357152936,38.97,74596.22,0.1,-0.09771,7e-05,10.95428]
[1776357155250,38.97,74596.69,0.1,-0.09767,7e-05,10.95088]
[1776357155537,38.97,74597.92,0.1,-0.09757,7e-05,10.94362]
[1776357157461,38.97,74601.97,0.1,-0.09729,7e-05,10.92064]
[1776357158062,38.97,74606.58,0.1,-0.09696,7e-05,10.8946]
[1776357158068,38.97,74606.58,0.1,-0.09696,7e-05,10.8946]
[1776357158950,38.97,74606.23,0.1,-0.09698,7e-05,10.89595]
[1776357159282,38.97,74606.23,0.1,-0.09698,7e-05,10.89595]
[1776357159388,38.97,74606.23,0.1,-0.09698,7e-05,10.89595]
[1776357159468,38.97,74605.77,0.1,-0.09701,7e-05,10.89821]
[1776357159656,38.97,74605.77,0.1,-0.09701,7e-05,10.89821]
[1776357160231,38.97,74605.77,0.1,-0.09701,7e-05,10.89821]
[1776357160274,38.97,74605.77,0.1,-0.09701,7e-05,10.89821]
[1776357160433,38.96,74602.75,0.1,-0.09722,7e-05,10.91475]
[1776357161955,38.96,74600.04,0.1,-0.0974,7e-05,10.92955]
[1776357162371,38.96,74600.04,0.1,-0.0974,7e-05,10.92955]
[1776357162472,38.96,74600.37,0.1,-0.09737,7e-05,10.92736]
[1776357163834,38.96,74600.37,0.1,-0.09737,7e-05,10.92701]
[1776357163936,38.96,74600.37,0.1,-0.09737,7e-05,10.92701]
[1776357164313,38.96,74600.37,0.1,-0.09737,7e-05,10.92701]
[1776357164356,38.96,74604.92,0.1,-0.09705,7e-05,10.90162]
[1776357164611,38.96,74604.92,0.1,-0.09705,7e-05,10.90162]
[1776357164861,38.96,74604.92,0.1,-0.09705,7e-05,10.90162]
[1776357165138,38.96,74604.92,0.1,-0.09704,7e-05,10.90097]
[1776357165652,38.96,74604.92,0.1,-0.09704,7e-05,10.90097]
[1776357165655,38.96,74604.92,0.1,-0.09704,7e-05,10.90097]
[1776357166143,38.96,74623.03,0.1,-0.09579,7e-05,10.80003]
[1776357166825,38.96,74623.03,0.1,-0.09579,7e-05,10.80003]
[1776357167503,38.96,74616.66,0.1,-0.09623,7e-05,10.83523]
[1776357168157,38.96,74614.31,0.1,-0.09638,7e-05,10.84778]
[1776357171230,38.96,74614.68,0.1,-0.09635,7e-05,10.84466]
[1776357171260,38.96,74613.83,0.1,-0.0964,7e-05,10.84916]
[1776357171998,38.96,74613.83,0.1,-0.0964,7e-05,10.84916]
[1776357172185,38.96,74613.83,0.1,-0.0964,7e-05,10.84892]
[1776357176213,38.95,74600.05,0.1,-0.09734,7e-05,10.92482]
[1776357177213,38.95,74600.05,0.1,-0.09734,7e-05,10.92482]
[1776357177295,38.95,74595.89,0.1,-0.09763,7e-05,10.94797]
[1776357179071,38.95,74597.91,0.1,-0.09749,7e-05,10.93663]
[1776357179084,38.95,74597.91,0.1,-0.09749,7e-05,10.93663]
[1776357180704,38.95,74595.73,0.1,-0.09764,7e-05,10.9487]
[1776357181923,38.95,74595.06,0.1,-0.09769,7e-05,10.95239]
[1776357183221,38.95,74593.65,0.1,-0.09778,7e-05,10.96019]
[1776357183934,38.95,74591.68,0.1,-0.09792,7e-05,10.97113]
[1776357184665,38.95,74591.68,0.1,-0.09792,7e-05,10.97105]
[1776357184673,38.95,74591.68,0.1,-0.09792,7e-05,10.97105]
[1776357184699,38.95,74591.68,0.1,-0.09792,7e-05,10.97105]
[1776357184778,38.95,74591.68,0.1,-0.09792,7e-05,10.97105]
[1776357184800,38.95,74591.68,0.1,-0.09792,7e-05,10.97105]
[1776357185287,38.95,74583.8,0.1,-0.09847,7e-05,11.01506]
[1776357186180,38.95,74583.8,0.1,-0.09847,7e-05,11.01506]
[1776357186483,38.95,74583.8,0.1,-0.09847,7e-05,11.01506]
[1776357187397,38.95,74551.04,0.1,-0.10079,7e-05,11.19899]
[1776357187852,38.95,74551.04,0.1,-0.10079,7e-05,11.19899]
[1776357187885,38.95,74551.04,0.1,-0.10079,7e-05,11.19899]
[1776357188133,38.95,74551.04,0.1,-0.10079,7e-05,11.19899]
[1776357188488,38.95,74520.69,0.1,-0.10297,7e-05,11.37037]
[1776357189111,38.95,74520.69,0.1,-0.10297,7e-05,11.37037]
[1776357189324,38.95,74520.52,0.1,-0.10298,7e-05,11.37133]
[1776357189749,38.95,74520.52,0.1,-0.10298,7e-05,11.37133]
[1776357190293,38.95,74520.52,0.1,-0.10298,7e-05,11.37133]
[1776357190387,38.95,74520.52,0.1,-0.10298,7e-05,11.37133]
[1776357190516,38.95,74527.49,0.1,-0.10248,7e-05,11.33184]
[1776357190665,38.95,74527.49,0.1,-0.10248,7e-05,11.33184]
[1776357191511,38.95,74527.49,0.1,-0.10248,7e-05,11.33184]
[1776357191521,38.95,74533.11,0.1,-0.10207,7e-05,11.29962]
[1776357192547,38.95,74533.11,0.1,-0.10207,7e-05,11.29962]
[1776357193498,38.95,74527.47,0.1,-0.10247,7e-05,11.33154]
[1776357194388,38.95,74527.47,0.1,-0.10247,7e-05,11.33154]
[1776357194490,38.95,74535.03,0.1,-0.10193,7e-05,11.28877]
[1776357196216,38.95,74535.03,0.1,-0.10191,7e-05,11.2875]
[1776357196898,38.95,74542.61,0.1,-0.10136,7e-05,11.24422]
[1776357197418,38.95,74532.15,0.1,-0.10211,7e-05,11.3031]
[1776357198471,38.95,74532.15,0.1,-0.10211,7e-05,11.3031]
[1776357198530,38.95,74520.01,0.1,-0.10299,7e-05,11.37156]
[1776357202130,38.94,74519.63,0.1,-0.10301,7e-05,11.37306]
[1776357202327,38.94,74519.63,0.1,-0.10301,7e-05,11.37306]
[1776357203462,38.94,74502.69,0.1,-0.10424,7e-05,11.46906]
[1776357204936,38.94,74492.21,0.1,-0.10501,7e-05,11.52846]
[1776357205475,38.94,74493.15,0.1,-0.10493,7e-05,11.52285]
[1776357207260,38.94,74496.09,0.1,-0.10471,7e-05,11.50588]
[1776357207489,38.94,74495.99,0.1,-0.10472,7e-05,11.50622]
[1776357208625,38.94,74497.32,0.1,-0.10462,7e-05,11.49843]
[1776357209032,38.94,74497.32,0.1,-0.10462,7e-05,11.49843]
[1776357209503,38.94,74499.06,0.1,-0.10449,7e-05,11.48833]
[1776357210951,38.94,74507.56,0.1,-0.10386,7e-05,11.43987]
[1776357211129,38.94,74507.56,0.1,-0.10386,7e-05,11.43987]
[1776357212543,38.94,74505.21,0.1,-0.10401,7e-05,11.44927]
[1776357215603,38.94,74500.45,0.1,-0.10435,7e-05,11.47585]
[1776357215866,38.94,74502.47,0.1,-0.1042,7e-05,11.46422]
[1776357216467,38.94,74502.47,0.1,-0.1042,7e-05,11.46422]
[1776357216600,38.94,74500.9,0.1,-0.10431,7e-05,11.473]
[1776357217570,38.94,74485.88,0.1,-0.10541,7e-05,11.5583]
[1776357217733,38.94,74485.88,0.1,-0.10541,7e-05,11.5583]
[1776357218235,38.94,74485.88,0.1,-0.10541,7e-05,11.5583]
[1776357218542,38.94,74485.88,0.1,-0.10541,7e-05,11.5583]
[1776357218607,38.94,74475.94,0.1,-0.10614,7e-05,11.61469]
[1776357218873,38.94,74475.94,0.1,-0.10614,7e-05,11.61469]
[1776357219230,38.94,74475.94,0.1,-0.10614,7e-05,11.61469]
[1776357219595,38.94,74475.94,0.1,-0.10614,7e-05,11.61432]
[1776357219934,38.94,74475.94,0.1,-0.10614,7e-05,11.61432]
[1776357220613,38.94,74475.94,0.1,-0.10614,7e-05,11.61432]
[1776357220592,38.93,74466.04,0.1,-0.10682,7e-05,11.66655]
[1776357221050,38.93,74466.04,0.1,-0.10682,7e-05,11.66655]
[1776357221601,38.92,74457.6,0.1,-0.10739,7e-05,11.70993]
[1776357221779,38.92,74457.6,0.1,-0.10739,7e-05,11.70993]
[1776357222775,38.9,74452.71,0.1,-0.10769,8e-05,11.73273]
[1776357223009,38.9,74452.71,0.1,-0.10769,8e-05,11.73273]
[1776357223967,38.9,74455.5,0.1,-0.10746,8e-05,11.71479]
[1776357224506,38.9,74455.5,0.1,-0.10746,8e-05,11.71479]
[1776357224693,38.9,74456.04,0.1,-0.10739,7e-05,11.70981]
[1776357225278,38.9,74456.04,0.1,-0.10739,7e-05,11.70981]
[1776357225340,38.9,74456.04,0.1,-0.10739,7e-05,11.70981]
[1776357225636,38.9,74456.04,0.1,-0.10739,7e-05,11.70981]
[1776357225635,38.9,74447.77,0.1,-0.10801,8e-05,11.75729]
[1776357226150,38.9,74447.77,0.1,-0.10801,8e-05,11.75729]
[1776357226202,38.9,74447.77,0.1,-0.10801,8e-05,11.75729]
[1776357226642,38.89,74439.06,0.1,-0.10864,8e-05,11.80474]
[1776357226749,38.89,74439.06,0.1,-0.10864,8e-05,11.80474]
[1776357227776,38.89,74438.13,0.1,-0.10871,8e-05,11.8101]
[1776357228481,38.88,74423.47,0.1,-0.10978,8e-05,11.89116]
[1776357229068,38.88,74423.47,0.1,-0.10978,8e-05,11.89116]
[1776357229072,38.88,74396.03,0.1,-0.11188,8e-05,12.0498]
[1776357229932,38.88,74396.03,0.1,-0.11188,8e-05,12.0498]
[1776357230157,38.88,74369.33,0.1,-0.11396,8e-05,12.20456]
[1776357230922,38.88,74369.33,0.1,-0.11396,8e-05,12.20456]
[1776357231700,38.88,74359.33,0.1,-0.11474,8e-05,12.26236]
[1776357232278,38.88,74359.33,0.1,-0.11474,8e-05,12.26236]
[1776357232708,38.87,74341.61,0.1,-0.11609,8e-05,12.36164]
[1776357232808,38.87,74341.61,0.1,-0.11609,8e-05,12.36164]
[1776357232895,38.87,74341.61,0.1,-0.11609,8e-05,12.36164]
[1776357233552,38.87,74341.61,0.1,-0.11609,8e-05,12.36164]
[1776357233817,38.87,74339.97,0.1,-0.11621,8e-05,12.37063]
[1776357234598,38.87,74339.97,0.1,-0.11621,8e-05,12.37063]
[1776357235081,38.87,74341.27,0.1,-0.1161,8e-05,12.36244]
[1776357235197,38.87,74351.86,0.1,-0.11526,8e-05,12.30063]
[1776357236150,38.87,74351.86,0.1,-0.11526,8e-05,12.30063]
[1776357236266,38.87,74351.86,0.1,-0.11526,8e-05,12.30063]
[1776357236529,38.87,74351.86,0.1,-0.11526,8e-05,12.30063]
[1776357236691,38.87,74362.66,0.1,-0.11441,8e-05,12.2377]
[1776357237135,38.87,74362.66,0.1,-0.11441,8e-05,12.2377]
[1776357237534,38.87,74356.8,0.1,-0.11486,8e-05,12.27082]
[1776357238194,38.87,74356.8,0.1,-0.11486,8e-05,12.27082]
[1776357238582,38.87,74338.29,0.1,-0.11632,8e-05,12.37836]
[1776357239147,38.87,74338.29,0.1,-0.11632,8e-05,12.37836]
[1776357239375,38.87,74338.29,0.1,-0.11632,8e-05,12.37836]
[1776357239454,38.87,74333.16,0.1,-0.11673,8e-05,12.40835]
[1776357240028,38.87,74333.16,0.1,-0.11673,8e-05,12.40835]
[1776357240638,38.87,74333.16,0.1,-0.11673,8e-05,12.40835]
[1776357240754,38.87,74333.16,0.1,-0.11673,8e-05,12.40835]
[1776357241351,38.86,74336.08,0.1,-0.11648,8e-05,12.39002]
[1776357242170,38.86,74340.35,0.1,-0.11613,8e-05,12.36444]
[1776357242252,38.86,74357.56,0.1,-0.11476,8e-05,12.26343]
[1776357243145,38.86,74357.56,0.1,-0.11476,8e-05,12.26343]
[1776357243286,38.86,74357.56,0.1,-0.11476,8e-05,12.26343]
[1776357243337,38.85,74369.42,0.1,-0.11377,8e-05,12.18988]
[1776357243869,38.85,74369.42,0.1,-0.11377,8e-05,12.18988]
[1776357244683,38.85,74369.42,0.1,-0.11377,8e-05,12.18988]
[1776357244736,38.85,74368.07,0.1,-0.11387,8e-05,12.19739]
[1776357245711,38.85,74368.07,0.1,-0.11387,8e-05,12.19739]
[1776357246045,38.85,74365.24,0.1,-0.11409,8e-05,12.21387]
[1776357246054,38.85,74365.24,0.1,-0.11409,8e-05,12.21387]
[1776357246123,38.84,74368.16,0.1,-0.11381,8e-05,12.19282]
[1776357247062,38.84,74368.16,0.1,-0.11381,8e-05,12.19282]
[1776357247065,38.84,74368.16,0.1,-0.11381,8e-05,12.19282]
[1776357247107,38.83,74370.25,0.1,-0.1136,8e-05,12.17726]
[1776357248361,38.83,74370.25,0.1,-0.1136,8e-05,12.17726]
[1776357248430,38.83,74370.25,0.1,-0.1136,8e-05,12.17726]
[1776357248532,38.83,74372.16,0.1,-0.11344,8e-05,12.16557]
[1776357249035,38.83,74372.16,0.1,-0.11344,8e-05,12.16557]
[1776357249051,38.83,74372.16,0.1,-0.11344,8e-05,12.16557]
[1776357249230,38.83,74372.16,0.1,-0.11344,8e-05,12.16557]
[1776357249503,38.83,74372.16,0.1,-0.11344,8e-05,12.16557]
[1776357249543,38.83,74347.88,0.1,-0.11535,8e-05,12.30678]
[1776357250365,38.83,74347.88,0.1,-0.11535,8e-05,12.30678]
[1776357250498,38.83,74336.82,0.1,-0.11622,8e-05,12.37089]
[1776357251099,38.83,74336.82,0.1,-0.11622,8e-05,12.37089]
[1776357251686,38.83,74336.82,0.1,-0.11622,8e-05,12.37089]
[1776357251753,38.83,74349.54,0.1,-0.1152,8e-05,12.29597]
[1776357252511,38.83,74349.54,0.1,-0.1152,8e-05,12.29597]
[1776357252652,38.82,74363.96,0.1,-0.114,8e-05,12.20692]
[1776357254317,38.81,74370.17,0.1,-0.11347,8e-05,12.16708]
[1776357254975,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255027,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255070,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255172,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255176,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255323,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255724,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255736,38.81,74371.04,0.1,-0.1134,8e-05,12.16171]
[1776357255337,38.81,74377.45,0.1,-0.11289,8e-05,12.12441]
[1776357256328,38.81,74377.45,0.1,-0.11289,8e-05,12.12441]
[1776357256522,38.81,74377.45,0.1,-0.11289,8e-05,12.12441]
[1776357256602,38.81,74381.24,0.1,-0.1126,8e-05,12.10207]
[1776357256880,38.81,74381.24,0.1,-0.1126,8e-05,12.10207]
[1776357256931,38.8,74370.87,0.1,-0.11339,8e-05,12.1611]
[1776357258008,38.8,74370.87,0.1,-0.11339,8e-05,12.1611]
[1776357258350,38.8,74370.87,0.1,-0.11339,8e-05,12.1611]
[1776357258491,38.8,74370.87,0.1,-0.11339,8e-05,12.1611]
[1776357258752,38.8,74355.52,0.1,-0.11459,8e-05,12.25027]
[1776357259100,38.8,74355.52,0.1,-0.11459,8e-05,12.25027]
[1776357259186,38.8,74355.52,0.1,-0.11459,8e-05,12.25027]
[1776357259490,38.8,74355.52,0.1,-0.11459,8e-05,12.25027]
[1776357261380,38.8,74348.77,0.1,-0.11512,8e-05,12.28926]
[1776357261600,38.8,74348.77,0.1,-0.11512,8e-05,12.28926]
[1776357261614,38.8,74348.77,0.1,-0.11512,8e-05,12.28926]
[1776357262346,38.78,74346.58,0.1,-0.11517,8e-05,12.29296]
[1776357263106,38.78,74346.69,0.1,-0.11516,8e-05,12.29185]
[1776357263750,38.78,74346.69,0.1,-0.11516,8e-05,12.29185]
[1776357263919,38.78,74347.54,0.1,-0.11509,8e-05,12.28688]
[1776357263928,38.78,74347.54,0.1,-0.11509,8e-05,12.28688]
[1776357264069,38.78,74347.54,0.1,-0.11509,8e-05,12.28688]
[1776357264465,38.78,74347.54,0.1,-0.11509,8e-05,12.28688]
[1776357264474,38.78,74347.54,0.1,-0.11509,8e-05,12.28688]
[1776357264765,38.78,74347.54,0.1,-0.11509,8e-05,12.28688]
[1776357264546,38.77,74356.01,0.1,-0.11435,8e-05,12.23233]
[1776357265080,38.77,74356.01,0.1,-0.11435,8e-05,12.23233]
[1776357265660,38.77,74377.06,0.1,-0.1127,8e-05,12.10925]
[1776357266355,38.77,74377.06,0.1,-0.1127,8e-05,12.10925]
[1776357266478,38.77,74397.6,0.1,-0.1111,8e-05,11.98989]
[1776357267411,38.77,74397.6,0.1,-0.1111,8e-05,11.98989]
[1776357267511,38.77,74411.82,0.1,-0.11,8e-05,11.90664]
[1776357268155,38.77,74411.82,0.1,-0.11,8e-05,11.90664]
[1776357268197,38.77,74411.82,0.1,-0.11,8e-05,11.90664]
[1776357268488,38.77,74412.6,0.1,-0.10993,8e-05,11.90165]
[1776357270063,38.77,74406.68,0.1,-0.11039,8e-05,11.93575]
[1776357270087,38.77,74406.68,0.1,-0.11039,8e-05,11.93575]
[1776357271689,38.76,74401.81,0.1,-0.11075,8e-05,11.96346]
[1776357272842,38.76,74396.55,0.1,-0.11112,8e-05,11.98956]
[1776357273246,38.76,74396.55,0.1,-0.11112,8e-05,11.98956]
[1776357273861,38.76,74390.19,0.1,-0.1116,8e-05,12.02559]
[1776357274118,38.76,74390.19,0.1,-0.1116,8e-05,12.02559]
[1776357274161,38.76,74377.99,0.1,-0.11255,8e-05,12.09653]
[1776357275260,38.76,74377.99,0.1,-0.11255,8e-05,12.09653]
[1776357275338,38.76,74377.99,0.1,-0.11255,8e-05,12.09653]
[1776357275673,38.76,74375.46,0.1,-0.11274,8e-05,12.11099]
[1776357278418,38.76,74368.16,0.1,-0.11331,8e-05,12.15332]
[1776357278520,38.76,74365.25,0.1,-0.11353,8e-05,12.16973]
[1776357280380,38.75,74351.58,0.1,-0.11455,8e-05,12.24531]
[1776357282090,38.75,74360.34,0.1,-0.11386,8e-05,12.19376]
[1776357282677,38.75,74360.34,0.1,-0.11386,8e-05,12.19376]
[1776357284685,38.75,74370.94,0.1,-0.11302,8e-05,12.13132]
[1776357284756,38.75,74370.94,0.1,-0.11302,8e-05,12.13132]
[1776357284749,38.75,74376.91,0.1,-0.11255,8e-05,12.09633]
[1776357285696,38.75,74376.91,0.1,-0.11255,8e-05,12.09633]
[1776357285762,38.75,74362.29,0.1,-0.11369,8e-05,12.18106]
[1776357285895,38.75,74362.29,0.1,-0.11369,8e-05,12.18106]
[1776357285924,38.75,74362.29,0.1,-0.11369,8e-05,12.18106]
[1776357285997,38.75,74362.29,0.1,-0.11369,8e-05,12.18106]
[1776357286206,38.75,74345.18,0.1,-0.11504,8e-05,12.28101]
[1776357286828,38.75,74345.18,0.1,-0.11504,8e-05,12.28101]
[1776357287064,38.75,74345.18,0.1,-0.11504,8e-05,12.28101]
[1776357287115,38.75,74345.18,0.1,-0.11504,8e-05,12.28101]
[1776357287142,38.75,74345.18,0.1,-0.11504,8e-05,12.28101]
[1776357288191,38.75,74345.18,0.1,-0.11504,8e-05,12.28101]
[1776357288396,38.74,74356.4,0.1,-0.11414,8e-05,12.21461]
[1776357289527,38.74,74356.4,0.1,-0.11414,8e-05,12.21461]
[1776357289738,38.74,74355.64,0.1,-0.1142,8e-05,12.2187]
[1776357291752,38.74,74355.64,0.1,-0.1142,8e-05,12.2187]
[1776357291763,38.74,74355.64,0.1,-0.1142,8e-05,12.2187]
[1776357292366,38.74,74348.96,0.1,-0.11471,8e-05,12.257]
[1776357293410,38.74,74348.96,0.1,-0.11471,8e-05,12.257]
[1776357293987,38.74,74352.42,0.1,-0.11443,8e-05,12.236]
[1776357294206,38.74,74352.42,0.1,-0.11443,8e-05,12.236]
[1776357294629,38.74,74352.42,0.1,-0.11443,8e-05,12.236]
[1776357294984,38.74,74352.0,0.1,-0.11446,8e-05,12.23808]
[1776357295936,38.74,74352.0,0.1,-0.11446,8e-05,12.23808]
[1776357297547,38.74,74349.19,0.1,-0.11467,8e-05,12.25374]
[1776357297935,38.74,74347.43,0.1,-0.1148,8e-05,12.26364]
[1776357298743,38.74,74347.43,0.1,-0.1148,8e-05,12.26364]
[1776357299016,38.74,74347.43,0.1,-0.1148,8e-05,12.26364]
[1776357300790,38.73,74342.91,0.1,-0.11516,8e-05,12.28967]
[1776357300841,38.73,74342.91,0.1,-0.11515,8e-05,12.28926]
[1776357301767,38.73,74342.91,0.1,-0.11515,8e-05,12.28926]
[1776357303727,38.73,74349.78,0.1,-0.11459,8e-05,12.24783]
[1776357303774,38.73,74346.27,0.1,-0.11486,8e-05,12.26798]
[1776357304096,38.73,74346.27,0.1,-0.11486,8e-05,12.26798]
[1776357304300,38.73,74346.27,0.1,-0.11486,8e-05,12.26798]
[1776357304342,38.73,74330.76,0.1,-0.1161,8e-05,12.3588]
[1776357306289,38.73,74321.73,0.1,-0.11681,8e-05,12.41085]
[1776357306518,38.73,74321.73,0.1,-0.11681,8e-05,12.41085]
[1776357306675,38.73,74321.73,0.1,-0.11681,8e-05,12.41085]
[1776357306804,38.73,74321.73,0.1,-0.11681,8e-05,12.41085]
[1776357306735,38.73,74319.67,0.1,-0.11696,8e-05,12.42234]
[1776357307687,38.73,74319.67,0.1,-0.11696,8e-05,12.42234]
[1776357307759,38.73,74319.67,0.1,-0.11696,8e-05,12.42234]
[1776357307782,38.73,74315.6,0.1,-0.11729,8e-05,12.44591]
[1776357308191,38.73,74315.6,0.1,-0.11729,8e-05,12.44591]
[1776357308202,38.73,74315.6,0.1,-0.11729,8e-05,12.44591]
[1776357308347,38.73,74315.6,0.1,-0.11729,8e-05,12.44591]
[1776357310385,38.72,74313.81,0.1,-0.11742,8e-05,12.45566]
[1776357311178,38.72,74312.38,0.1,-0.11753,8e-05,12.46406]
[1776357312231,38.72,74312.38,0.1,-0.11753,8e-05,12.4635]
[1776357313554,38.72,74310.85,0.1,-0.11765,8e-05,12.4725]
[1776357314469,38.72,74309.68,0.1,-0.11774,8e-05,12.47875]
[1776357314872,38.72,74300.44,0.1,-0.11848,8e-05,12.53311]
[1776357315015,38.72,74300.44,0.1,-0.11848,8e-05,12.53311]
[1776357315245,38.72,74300.44,0.1,-0.11848,8e-05,12.53311]
[1776357315443,38.72,74300.44,0.1,-0.11848,8e-05,12.53311]
[1776357315486,38.72,74284.68,0.1,-0.11976,8e-05,12.62597]
[1776357316559,38.72,74284.68,0.1,-0.11976,8e-05,12.62597]
[1776357316581,38.72,74284.68,0.1,-0.11976,8e-05,12.62597]
[1776357316678,38.72,74275.49,0.1,-0.12051,8e-05,12.67982]
[1776357317391,38.72,74275.49,0.1,-0.12051,8e-05,12.67982]
[1776357317462,38.72,74275.49,0.1,-0.12051,8e-05,12.67982]
[1776357317573,38.71,74263.18,0.1,-0.12145,8e-05,12.74744]
[1776357319528,38.71,74263.18,0.1,-0.12145,8e-05,12.74744]
[1776357319629,38.71,74263.18,0.1,-0.12145,8e-05,12.74744]
[1776357319707,38.71,74263.18,0.1,-0.12145,8e-05,12.74744]
[1776357319831,38.68,74266.34,0.1,-0.12105,8e-05,12.71799]
[1776357320023,38.68,74266.34,0.1,-0.12105,8e-05,12.71799]
[1776357320565,38.68,74266.34,0.1,-0.12105,8e-05,12.71799]
[1776357320584,38.68,74266.34,0.1,-0.12105,8e-05,12.71799]
[1776357320622,38.68,74266.34,0.1,-0.12105,8e-05,12.71799]
[1776357320660,38.68,74266.34,0.1,-0.12105,8e-05,12.71799]
[1776357320816,38.68,74266.34,0.1,-0.12105,8e-05,12.71799]
[1776357321183,38.67,74260.04,0.1,-0.1215,8e-05,12.7502]
[1776357321455,38.66,74260.04,0.1,-0.12142,8e-05,12.74472]
[1776357322688,38.66,74260.04,0.1,-0.12142,8e-05,12.74472]
[1776357324018,38.65,74252.31,0.1,-0.12198,8e-05,12.78435]
[1776357324051,38.65,74252.31,0.1,-0.12198,8e-05,12.78435]
[1776357324124,38.65,74252.31,0.1,-0.12198,8e-05,12.78435]
[1776357324229,38.65,74252.31,0.1,-0.12198,8e-05,12.78435]
[1776357324848,38.65,74252.31,0.1,-0.12198,8e-05,12.78435]
[1776357324475,38.64,74252.31,0.1,-0.12197,8e-05,12.7838]
[1776357325043,38.64,74252.31,0.1,-0.12197,8e-05,12.7838]
[1776357325199,38.64,74252.31,0.1,-0.12197,8e-05,12.7838]
[1776357325380,38.64,74252.31,0.1,-0.12197,8e-05,12.7838]
[1776357325484,38.64,74252.31,0.1,-0.12197,8e-05,12.7838]
[1776357325859,38.64,74252.31,0.1,-0.12197,8e-05,12.7838]
[1776357325595,38.64,74262.9,0.1,-0.12109,8e-05,12.7205]
[1776357326685,38.64,74262.9,0.1,-0.12109,8e-05,12.7205]
[1776357327372,38.64,74270.23,0.1,-0.12048,8e-05,12.67657]
[1776357327444,38.64,74270.23,0.1,-0.12048,8e-05,12.67657]
[1776357327812,38.64,74274.32,0.1,-0.12014,8e-05,12.65189]
[1776357327968,38.64,74274.32,0.1,-0.12014,8e-05,12.65189]
[1776357330338,38.64,74292.31,0.1,-0.11866,8e-05,12.54481]
[1776357331063,38.64,74292.31,0.1,-0.11865,8e-05,12.54451]
[1776357331677,38.64,74292.31,0.1,-0.11865,8e-05,12.54451]
[1776357333276,38.64,74301.76,0.1,-0.11785,8e-05,12.48447]
[1776357333351,38.64,74301.76,0.1,-0.11785,8e-05,12.48447]
[1776357334651,38.64,74307.36,0.1,-0.1174,8e-05,12.45131]
[1776357334927,38.64,74300.01,0.1,-0.11799,8e-05,12.49449]
[1776357334998,38.64,74300.01,0.1,-0.11799,8e-05,12.49449]
[1776357337405,38.64,74305.61,0.1,-0.11753,8e-05,12.46113]
[1776357337534,38.64,74305.61,0.1,-0.11753,8e-05,12.46113]
[1776357337893,38.64,74305.61,0.1,-0.11753,8e-05,12.46113]
[1776357337782,38.64,74291.19,0.1,-0.1187,8e-05,12.54599]
[1776357338375,38.64,74291.19,0.1,-0.1187,8e-05,12.54599]
[1776357338575,38.64,74291.19,0.1,-0.1187,8e-05,12.54581]
[1776357339764,38.64,74291.19,0.1,-0.1187,8e-05,12.54581]
[1776357339866,38.63,74272.59,0.1,-0.12021,8e-05,12.65543]
[1776357340106,38.63,74272.59,0.1,-0.12021,8e-05,12.65543]
[1776357340120,38.63,74272.59,0.1,-0.12021,8e-05,12.65543]
[1776357340718,38.63,74272.59,0.1,-0.12021,8e-05,12.65543]
[1776357340780,38.63,74272.59,0.1,-0.12021,8e-05,12.65543]
[1776357340805,38.63,74272.12,0.1,-0.12024,8e-05,12.65786]
[1776357341335,38.63,74272.12,0.1,-0.12024,8e-05,12.65786]
[1776357341397,38.63,74272.12,0.1,-0.12024,8e-05,12.65786]
[1776357343609,38.63,74284.5,0.1,-0.11922,8e-05,12.58369]
[1776357344049,38.63,74284.5,0.1,-0.11922,8e-05,12.58369]
[1776357345138,38.63,74289.91,0.1,-0.11877,8e-05,12.55142]
[1776357345855,38.63,74289.91,0.1,-0.11877,8e-05,12.55142]
[1776357345881,38.63,74289.91,0.1,-0.11877,8e-05,12.55142]
[1776357346748,38.63,74284.59,0.1,-0.1192,8e-05,12.58255]
[1776357346752,38.63,74284.59,0.1,-0.1192,8e-05,12.58255]
[1776357346840,38.63,74284.59,0.1,-0.1192,8e-05,12.58255]
[1776357346975,38.63,74284.51,0.1,-0.11921,8e-05,12.58276]
[1776357347644,38.63,74284.51,0.1,-0.11921,8e-05,12.58276]
[1776357347817,38.63,74284.51,0.1,-0.11921,8e-05,12.58276]
[1776357347692,38.63,74306.94,0.1,-0.11738,8e-05,12.45013]
[1776357348149,38.63,74306.94,0.1,-0.11738,8e-05,12.45013]
[1776357348536,38.63,74306.94,0.1,-0.11738,8e-05,12.45013]
[1776357348615,38.63,74306.94,0.1,-0.11738,8e-05,12.45013]
[1776357349529,38.63,74310.2,0.1,-0.11712,8e-05,12.43062]
[1776357352266,38.63,74310.17,0.1,-0.11711,8e-05,12.43047]
[1776357353140,38.63,74310.2,0.1,-0.11711,8e-05,12.43018]
[1776357353152,38.63,74310.2,0.1,-0.11711,8e-05,12.43018]
[1776357353688,38.63,74309.31,0.1,-0.11718,8e-05,12.43529]
[1776357355274,38.62,74310.95,0.1,-0.11703,8e-05,12.4242]
[1776357356852,38.62,74310.95,0.1,-0.11703,8e-05,12.42407]
[1776357358334,38.62,74315.53,0.1,-0.11666,8e-05,12.39684]
[1776357359368,38.61,74319.5,0.1,-0.11629,8e-05,12.36977]
[1776357359497,38.61,74319.5,0.1,-0.11629,8e-05,12.36977]
[1776357359670,38.61,74319.5,0.1,-0.11629,8e-05,12.36977]
[1776357359913,38.61,74319.5,0.1,-0.11629,8e-05,12.36977]
[1776357359779,38.61,74325.0,0.1,-0.11585,8e-05,12.33735]
[1776357361198,38.61,74325.87,0.1,-0.11578,8e-05,12.33224]
[1776357361893,38.61,74361.15,0.1,-0.11296,8e-05,12.12393]
[1776357362195,38.61,74361.15,0.1,-0.11296,8e-05,12.12393]
[1776357362760,38.61,74361.15,0.1,-0.11296,8e-05,12.12393]
[1776357362868,38.61,74363.95,0.1,-0.11274,8e-05,12.10711]
[1776357363106,38.61,74363.95,0.1,-0.11274,8e-05,12.10711]
[1776357363177,38.61,74363.95,0.1,-0.11274,8e-05,12.10711]
[1776357363288,38.61,74363.95,0.1,-0.11274,8e-05,12.10711]
[1776357363909,38.61,74375.98,0.1,-0.11179,8e-05,12.03634]
[1776357364108,38.61,74375.98,0.1,-0.11179,8e-05,12.03634]
[1776357364122,38.61,74375.98,0.1,-0.11179,8e-05,12.03634]
[1776357364138,38.61,74375.98,0.1,-0.11179,8e-05,12.03634]
[1776357364924,38.61,74381.66,0.1,-0.11135,8e-05,12.00321]
[1776357364994,38.61,74381.66,0.1,-0.11135,8e-05,12.00321]
[1776357366029,38.61,74381.66,0.1,-0.11135,8e-05,12.00308]
[1776357367693,38.61,74385.9,0.1,-0.11102,8e-05,11.97802]
[1776357367810,38.61,74385.9,0.1,-0.11102,8e-05,11.97802]
[1776357367850,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357368222,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357368243,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357368592,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357368833,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357369247,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357369662,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357369817,38.61,74414.52,0.1,-0.10881,8e-05,11.81167]
[1776357369892,38.61,74426.69,0.1,-0.10788,8e-05,11.74029]
[1776357370980,38.61,74426.69,0.1,-0.10788,8e-05,11.74029]
[1776357371782,38.61,74426.69,0.1,-0.10787,8e-05,11.73996]
[1776357371882,38.61,74410.83,0.1,-0.10908,8e-05,11.83192]
[1776357374939,38.6,74411.52,0.1,-0.10902,8e-05,11.82722]
[1776357375653,38.6,74412.56,0.1,-0.10894,8e-05,11.82082]
[1776357375713,38.6,74412.56,0.1,-0.10894,8e-05,11.82082]
[1776357376552,38.6,74413.0,0.1,-0.1089,8e-05,11.81791]
[1776357376761,38.6,74413.0,0.1,-0.1089,8e-05,11.81791]
[1776357376792,38.6,74413.0,0.1,-0.1089,8e-05,11.81791]
[1776357377146,38.6,74417.26,0.1,-0.10857,8e-05,11.79284]
[1776357377341,38.6,74417.26,0.1,-0.10857,8e-05,11.79284]
[1776357377641,38.6,74417.26,0.1,-0.10857,8e-05,11.79284]
[1776357377754,38.6,74417.26,0.1,-0.10857,8e-05,11.79284]
[1776357377972,38.6,74417.26,0.1,-0.10857,8e-05,11.79284]
[1776357377916,38.6,74417.7,0.1,-0.10853,8e-05,11.79029]
[1776357378733,38.6,74417.7,0.1,-0.10853,8e-05,11.79029]
[1776357378939,38.6,74412.92,0.1,-0.1089,8e-05,11.81801]
[1776357379349,38.6,74412.92,0.1,-0.1089,8e-05,11.81801]
[1776357379717,38.6,74412.92,0.1,-0.1089,8e-05,11.81801]
[1776357379754,38.6,74412.92,0.1,-0.1089,8e-05,11.81801]
[1776357379929,38.6,74404.45,0.1,-0.10954,8e-05,11.86685]
[1776357381383,38.6,74405.47,0.1,-0.10947,8e-05,11.86092]
[1776357381512,38.6,74405.47,0.1,-0.10947,8e-05,11.86092]
[1776357382268,38.6,74405.47,0.1,-0.10946,8e-05,11.86022]
[1776357382373,38.6,74405.47,0.1,-0.10946,8e-05,11.86022]
[1776357382459,38.6,74405.47,0.1,-0.10946,8e-05,11.86022]
[1776357382583,38.6,74405.47,0.1,-0.10946,8e-05,11.86022]
[1776357383019,38.6,74409.39,0.1,-0.10916,8e-05,11.83746]
[1776357383969,38.6,74421.58,0.1,-0.10821,8e-05,11.7659]
[1776357384390,38.6,74421.58,0.1,-0.10821,8e-05,11.7659]
[1776357385172,38.6,74430.29,0.1,-0.10755,8e-05,11.71516]
[1776357390161,38.59,74433.61,0.1,-0.10728,8e-05,11.69481]
[1776357390274,38.59,74433.61,0.1,-0.10728,8e-05,11.69481]
[1776357391657,38.59,74434.06,0.1,-0.10722,8e-05,11.68815]
[1776357392034,38.59,74434.37,0.1,-0.10719,8e-05,11.68615]
[1776357395054,38.59,74446.93,0.1,-0.10624,8e-05,11.61286]
[1776357397121,38.59,74447.99,0.1,-0.10615,7e-05,11.60634]
[1776357401247,38.59,74448.52,0.1,-0.10611,7e-05,11.60306]
[1776357403391,38.59,74452.13,0.1,-0.10583,7e-05,11.58136]
[1776357405123,38.59,74438.79,0.1,-0.10683,8e-05,11.65833]
[1776357405334,38.59,74438.79,0.1,-0.10683,8e-05,11.65833]
[1776357408393,38.59,74425.15,0.1,-0.10786,8e-05,11.73691]
[1776357408435,38.59,74425.15,0.1,-0.10786,8e-05,11.73691]
[1776357408495,38.59,74425.62,0.1,-0.10782,8e-05,11.73377]
[1776357412085,38.59,74424.37,0.1,-0.10791,8e-05,11.74079]
[1776357412430,38.59,74423.14,0.1,-0.108,8e-05,11.7477]
[1776357414247,38.58,74425.07,0.1,-0.10784,8e-05,11.73583]
[1776357417558,38.58,74412.24,0.1,-0.10881,8e-05,11.8094]
[1776357418343,38.58,74409.98,0.1,-0.10898,8e-05,11.82219]
[1776357419996,38.58,74406.38,0.1,-0.10925,8e-05,11.84275]
[1776357420009,38.58,74406.38,0.1,-0.10925,8e-05,11.84275]
[1776357420046,38.58,74406.38,0.1,-0.10925,8e-05,11.84275]
[1776357420035,38.58,74406.99,0.1,-0.1092,8e-05,11.83884]
[1776357420172,38.58,74406.99,0.1,-0.1092,8e-05,11.83884]
[1776357420277,38.58,74412.62,0.1,-0.10877,8e-05,11.80615]
[1776357421711,38.58,74412.62,0.1,-0.10877,8e-05,11.80615]
[1776357423154,38.58,74414.2,0.1,-0.10863,8e-05,11.79601]
[1776357423266,38.58,74415.23,0.1,-0.10856,8e-05,11.79004]
[1776357424465,38.58,74415.23,0.1,-0.10856,8e-05,11.79004]
[1776357424492,38.58,74415.23,0.1,-0.10856,8e-05,11.79004]
[1776357424499,38.58,74420.81,0.1,-0.10812,8e-05,11.7571]
[1776357426151,38.58,74420.97,0.1,-0.10811,8e-05,11.75592]
[1776357426467,38.58,74420.97,0.1,-0.10811,8e-05,11.75592]
[1776357426554,38.58,74411.12,0.1,-0.10886,8e-05,11.81275]
[1776357427426,38.58,74411.12,0.1,-0.10886,8e-05,11.81275]
[1776357428208,38.57,74411.66,0.1,-0.10881,8e-05,11.80927]
[1776357428680,38.57,74411.66,0.1,-0.10881,8e-05,11.80927]
[1776357429043,38.57,74409.79,0.1,-0.10895,8e-05,11.81979]
[1776357429535,38.57,74409.79,0.1,-0.10895,8e-05,11.81979]
[1776357429983,38.57,74385.38,0.1,-0.11083,8e-05,11.9618]
[1776357430421,38.57,74385.38,0.1,-0.11083,8e-05,11.9618]
[1776357430746,38.57,74385.38,0.1,-0.11083,8e-05,11.9618]
[1776357430782,38.57,74385.38,0.1,-0.11083,8e-05,11.9618]
[1776357430915,38.57,74385.38,0.1,-0.11083,8e-05,11.9618]
[1776357430986,38.57,74385.38,0.1,-0.11083,8e-05,11.9618]
[1776357431067,38.57,74385.38,0.1,-0.11083,8e-05,11.9618]
[1776357431043,38.57,74360.31,0.1,-0.11278,8e-05,12.10786]
[1776357431441,38.57,74360.31,0.1,-0.11278,8e-05,12.10786]
[1776357432124,38.57,74360.31,0.1,-0.11278,8e-05,12.10786]
[1776357431716,38.57,74353.47,0.1,-0.11331,8e-05,12.1474]
[1776357432768,38.57,74353.47,0.1,-0.11331,8e-05,12.1474]
[1776357432800,38.57,74359.17,0.1,-0.11286,8e-05,12.11374]
[1776357433159,38.57,74359.17,0.1,-0.11286,8e-05,12.11374]
[1776357433368,38.57,74359.17,0.1,-0.11286,8e-05,12.11374]
[1776357433717,38.57,74359.17,0.1,-0.11286,8e-05,12.11374]
[1776357433819,38.57,74359.17,0.1,-0.11286,8e-05,12.11374]
[1776357433964,38.57,74364.21,0.1,-0.11246,8e-05,12.08402]
[1776357435925,38.57,74379.01,0.1,-0.1113,8e-05,11.99722]
[1776357437445,38.57,74379.01,0.1,-0.1113,8e-05,11.99722]
[1776357438088,38.57,74379.01,0.1,-0.1113,8e-05,11.99722]
[1776357438103,38.57,74397.76,0.1,-0.10984,8e-05,11.88735]
[1776357440387,38.57,74413.17,0.1,-0.10865,8e-05,11.79697]
[1776357441577,38.57,74413.17,0.1,-0.10865,8e-05,11.79697]
[1776357441823,38.57,74414.38,0.1,-0.10855,8e-05,11.78931]
[1776357442535,38.57,74414.38,0.1,-0.10855,8e-05,11.78931]
[1776357442673,38.57,74414.38,0.1,-0.10855,8e-05,11.78931]
[1776357443132,38.57,74414.38,0.1,-0.10855,8e-05,11.78931]
[1776357444115,38.56,74414.75,0.1,-0.10852,8e-05,11.78685]
[1776357444735,38.56,74418.4,0.1,-0.10823,8e-05,11.76509]
[1776357444965,38.56,74418.4,0.1,-0.10823,8e-05,11.76509]
[1776357446989,38.56,74407.28,0.1,-0.10908,8e-05,11.82929]
[1776357448676,38.56,74407.28,0.1,-0.10908,8e-05,11.82929]
[1776357448728,38.56,74407.28,0.1,-0.10908,8e-05,11.82929]
[1776357448760,38.56,74407.28,0.1,-0.10908,8e-05,11.82929]
[1776357448762,38.56,74413.81,0.1,-0.10857,8e-05,11.79123]
[1776357450891,38.56,74413.81,0.1,-0.10857,8e-05,11.79123]
[1776357452572,38.56,74421.51,0.1,-0.10795,8e-05,11.7421]
[1776357452602,38.56,74421.51,0.1,-0.10795,8e-05,11.7421]
[1776357452662,38.56,74419.97,0.1,-0.10806,8e-05,11.7505]
[1776357456209,38.56,74425.63,0.1,-0.10762,8e-05,11.71717]
[1776357457730,38.56,74425.22,0.1,-0.10765,8e-05,11.71934]
[1776357460122,38.56,74419.94,0.1,-0.10805,8e-05,11.74951]
[1776357462212,38.56,74423.59,0.1,-0.10777,8e-05,11.72804]
[1776357462741,38.56,74423.59,0.1,-0.10777,8e-05,11.72804]
[1776357463140,38.56,74423.59,0.1,-0.10777,8e-05,11.72804]
[1776357464766,38.56,74423.71,0.1,-0.10775,8e-05,11.72682]
[1776357464839,38.56,74423.71,0.1,-0.10775,8e-05,11.72682]
[1776357464933,38.56,74423.71,0.1,-0.10775,8e-05,11.72682]
[1776357465986,38.55,74421.3,0.1,-0.10793,8e-05,11.74062]
[1776357466496,38.55,74416.32,0.1,-0.10831,8e-05,11.76933]
[1776357469281,38.55,74422.98,0.1,-0.1078,8e-05,11.7306]
[1776357469665,38.55,74422.98,0.1,-0.1078,8e-05,11.7306]
[1776357470171,38.55,74422.98,0.1,-0.1078,8e-05,11.7306]
[1776357470580,38.56,74418.33,0.1,-0.10816,8e-05,11.75797]
[1776357470754,38.56,74418.33,0.1,-0.10816,8e-05,11.75797]
[1776357470836,38.56,74399.13,0.1,-0.10963,8e-05,11.86949]
[1776357472521,38.56,74390.62,0.1,-0.11029,8e-05,11.91914]
[1776357472669,38.56,74390.62,0.1,-0.11029,8e-05,11.91914]
[1776357473087,38.56,74390.62,0.1,-0.11029,8e-05,11.91914]
[1776357475809,38.56,74391.09,0.1,-0.11025,8e-05,11.91649]
[1776357475989,38.56,74392.04,0.1,-0.11018,8e-05,11.91122]
[1776357478657,38.56,74402.92,0.1,-0.10934,8e-05,11.84791]
[1776357479830,38.56,74402.92,0.1,-0.10934,8e-05,11.84791]
[1776357480541,38.56,74403.12,0.1,-0.10933,8e-05,11.84661]
[1776357481066,38.56,74403.12,0.1,-0.10933,8e-05,11.84661]
[1776357481079,38.56,74403.12,0.1,-0.10933,8e-05,11.84661]
[1776357481147,38.56,74404.42,0.1,-0.10923,8e-05,11.83899]
[1776357481797,38.56,74404.42,0.1,-0.10923,8e-05,11.83899]
[1776357481823,38.56,74404.42,0.1,-0.10923,8e-05,11.83899]
[1776357481892,38.56,74403.62,0.1,-0.10929,8e-05,11.84359]
[1776357485572,38.56,74396.08,0.1,-0.10987,8e-05,11.88764]
[1776357485679,38.56,74396.08,0.1,-0.10987,8e-05,11.88764]
[1776357485711,38.56,74395.69,0.1,-0.1099,8e-05,11.8901]
[1776357486940,38.56,74395.69,0.1,-0.1099,8e-05,11.8901]
[1776357487175,38.56,74395.69,0.1,-0.1099,8e-05,11.8901]
[1776357487187,38.56,74395.69,0.1,-0.1099,8e-05,11.8901]
[1776357487719,38.56,74402.88,0.1,-0.10935,8e-05,11.84824]
[1776357492754,38.56,74408.31,0.1,-0.10894,8e-05,11.81737]
[1776357494129,38.56,74408.31,0.1,-0.10894,8e-05,11.81737]
[1776357494162,38.56,74408.61,0.1,-0.10892,8e-05,11.81589]
[1776357494419,38.56,74408.61,0.1,-0.10892,8e-05,11.81589]
[1776357494822,38.56,74415.33,0.1,-0.10841,8e-05,11.77688]
[1776357495309,38.56,74415.33,0.1,-0.10841,8e-05,11.77688]
[1776357496496,38.56,74415.33,0.1,-0.10841,8e-05,11.77715]
[1776357499174,38.56,74418.56,0.1,-0.10817,8e-05,11.75856]
[1776357501538,38.56,74416.38,0.1,-0.10834,8e-05,11.77148]
[1776357501672,38.56,74416.38,0.1,-0.10834,8e-05,11.77148]
[1776357502140,38.56,74416.38,0.1,-0.10834,8e-05,11.77148]
[1776357502158,38.56,74430.03,0.1,-0.1073,8e-05,11.69248]
[1776357502951,38.56,74430.03,0.1,-0.1073,8e-05,11.69248]
[1776357503038,38.56,74441.91,0.1,-0.10641,8e-05,11.6239]
[1776357504702,38.56,74441.91,0.1,-0.10641,8e-05,11.62411]
[1776357507811,38.56,74452.49,0.1,-0.10563,7e-05,11.5641]
[1776357509542,38.56,74456.84,0.1,-0.10531,7e-05,11.53978]
[1776357511302,38.57,74461.65,0.1,-0.10497,7e-05,11.51292]
[1776357511619,38.57,74461.65,0.1,-0.10497,7e-05,11.51292]
[1776357511898,38.57,74462.29,0.1,-0.10489,7e-05,11.50585]
[1776357512564,38.57,74462.29,0.1,-0.10489,7e-05,11.50585]
[1776357513629,38.57,74457.7,0.1,-0.10524,7e-05,11.53273]
[1776357514633,38.57,74460.98,0.1,-0.105,7e-05,11.51425]
[1776357515680,38.57,74461.31,0.1,-0.10498,7e-05,11.51279]
[1776357520961,38.58,74467.03,0.1,-0.10459,7e-05,11.48267]
[1776357523925,38.58,74465.78,0.1,-0.1047,7e-05,11.4908]
[1776357525354,38.58,74464.03,0.1,-0.10484,7e-05,11.50174]
[1776357526083,38.58,74464.03,0.1,-0.10484,7e-05,11.50174]
[1776357533063,38.59,74453.82,0.1,-0.10563,7e-05,11.56321]
[1776357534096,38.59,74428.73,0.1,-0.10753,8e-05,11.70866]
[1776357534332,38.59,74428.73,0.1,-0.10753,8e-05,11.70866]
[1776357534366,38.59,74428.73,0.1,-0.10753,8e-05,11.70866]
[1776357535000,38.59,74428.73,0.1,-0.10753,8e-05,11.70866]
[1776357535018,38.59,74428.73,0.1,-0.10753,8e-05,11.70866]
[1776357535145,38.59,74428.73,0.1,-0.10753,8e-05,11.70866]
[1776357535218,38.59,74415.24,0.1,-0.10856,8e-05,11.78744]
[1776357535411,38.59,74415.24,0.1,-0.10856,8e-05,11.78744]
[1776357536067,38.59,74415.24,0.1,-0.10856,8e-05,11.78744]
[1776357536318,38.59,74415.24,0.1,-0.10856,8e-05,11.78744]
[1776357536348,38.59,74415.24,0.1,-0.10856,8e-05,11.78744]
[1776357536516,38.59,74415.24,0.1,-0.10856,8e-05,11.78744]
[1776357538408,38.59,74419.66,0.1,-0.10823,8e-05,11.76236]
[1776357538626,38.59,74419.66,0.1,-0.10823,8e-05,11.76236]
[1776357539250,38.59,74419.25,0.1,-0.10826,8e-05,11.76475]
[1776357542161,38.59,74416.84,0.1,-0.10845,8e-05,11.77898]
[1776357542167,38.59,74416.84,0.1,-0.10845,8e-05,11.77898]
[1776357542162,38.59,74417.41,0.1,-0.10841,8e-05,11.77593]
[1776357545266,38.59,74427.11,0.1,-0.10768,8e-05,11.72052]
[1776357546086,38.59,74427.11,0.1,-0.10768,8e-05,11.72052]
[1776357546176,38.59,74432.36,0.1,-0.10729,8e-05,11.69049]
[1776357546709,38.59,74432.36,0.1,-0.10729,8e-05,11.69049]
[1776357547221,38.59,74425.79,0.1,-0.10779,8e-05,11.72889]
[1776357550353,38.6,74427.15,0.1,-0.1077,8e-05,11.72175]
[1776357554440,38.6,74428.01,0.1,-0.10765,8e-05,11.71788]
[1776357555202,38.6,74429.03,0.1,-0.10758,8e-05,11.71233]
[1776357560238,38.6,74431.45,0.1,-0.10742,8e-05,11.70018]
[1776357565288,38.61,74433.8,0.1,-0.10726,8e-05,11.68851]
[1776357570309,38.61,74430.69,0.1,-0.10752,8e-05,11.70842]
[1776357575347,38.62,74431.61,0.1,-0.10745,8e-05,11.70118]
[1776357580382,38.62,74429.41,0.1,-0.10764,8e-05,11.71557]
[1776357585603,38.62,74432.6,0.1,-0.10741,8e-05,11.69866]
[1776357585775,38.62,74431.33,0.1,-0.10751,8e-05,11.70641]
[1776357590847,38.63,74435.94,0.1,-0.10718,8e-05,11.68087]
[1776357594564,38.63,74444.37,0.1,-0.10656,8e-05,11.63343]
[1776357595996,38.63,74444.17,0.1,-0.10658,8e-05,11.6348]
[1776357596302,38.63,74444.17,0.1,-0.10658,8e-05,11.6348]
[1776357600637,38.63,74445.59,0.1,-0.10649,8e-05,11.62769]
[1776357605210,38.63,74444.25,0.1,-0.1066,8e-05,11.63628]
[1776357605258,38.64,74441.31,0.1,-0.10682,8e-05,11.65367]
[1776357606939,38.64,74441.31,0.1,-0.10682,8e-05,11.65367]
[1776357607026,38.64,74436.06,0.1,-0.10722,8e-05,11.68431]
[1776357610594,38.64,74447.04,0.1,-0.1064,8e-05,11.62155]
[1776357615628,38.64,74443.29,0.1,-0.1067,8e-05,11.64426]
[1776357618884,38.64,74438.57,0.1,-0.10706,8e-05,11.67183]
[1776357619350,38.64,74438.57,0.1,-0.10706,8e-05,11.67183]
[1776357619560,38.64,74437.62,0.1,-0.10714,8e-05,11.67757]
[1776357619569,38.64,74437.62,0.1,-0.10714,8e-05,11.67757]
[1776357621076,38.64,74437.19,0.1,-0.10717,8e-05,11.68005]
[1776357622481,38.64,74439.93,0.1,-0.10696,8e-05,11.66448]
[1776357622886,38.64,74439.93,0.1,-0.10696,8e-05,11.66448]
[1776357622969,38.64,74439.93,0.1,-0.10696,8e-05,11.66448]
[1776357623034,38.64,74439.93,0.1,-0.10696,8e-05,11.66448]
[1776357623111,38.64,74450.78,0.1,-0.10615,7e-05,11.60224]
[1776357623885,38.64,74450.78,0.1,-0.10615,7e-05,11.60224]
[1776357624329,38.64,74450.78,0.1,-0.10615,7e-05,11.60224]
[1776357624316,38.64,74456.24,0.1,-0.10575,7e-05,11.57105]
[1776357625059,38.64,74456.24,0.1,-0.10575,7e-05,11.57105]
[1776357625587,38.64,74453.16,0.1,-0.10598,7e-05,11.58932]
[1776357627097,38.64,74449.6,0.1,-0.10625,7e-05,11.60982]
[1776357627117,38.64,74449.6,0.1,-0.10625,7e-05,11.60982]
[1776357627184,38.64,74445.53,0.1,-0.10656,8e-05,11.6335]
[1776357628713,38.64,74447.82,0.1,-0.10639,8e-05,11.62049]
[1776357628869,38.64,74447.82,0.1,-0.10639,8e-05,11.62049]
[1776357629390,38.64,74447.82,0.1,-0.10639,8e-05,11.62049]
[1776357629398,38.64,74460.4,0.1,-0.10545,7e-05,11.54808]
[1776357631886,38.65,74467.29,0.1,-0.10494,7e-05,11.50891]
[1776357631986,38.65,74470.66,0.1,-0.10466,7e-05,11.4858]
[1776357633124,38.65,74470.66,0.1,-0.10466,7e-05,11.4858]
[1776357634760,38.65,74469.62,0.1,-0.10474,7e-05,11.49197]
[1776357637720,38.65,74469.87,0.1,-0.10473,7e-05,11.49086]
[1776357637807,38.65,74469.87,0.1,-0.10473,7e-05,11.49086]
[1776357637863,38.65,74473.06,0.1,-0.10449,7e-05,11.47265]
[1776357639280,38.65,74473.06,0.1,-0.10449,7e-05,11.47265]
[1776357639288,38.65,74474.08,0.1,-0.10442,7e-05,11.46703]
[1776357639481,38.65,74474.08,0.1,-0.10442,7e-05,11.46703]
[1776357639846,38.65,74474.08,0.1,-0.10442,7e-05,11.46703]
[1776357640468,38.65,74474.08,0.1,-0.10442,7e-05,11.46703]
[1776357640657,38.65,74474.08,0.1,-0.10442,7e-05,11.46703]
[1776357640811,38.65,74474.08,0.1,-0.10442,7e-05,11.46703]
[1776357641242,38.65,74474.08,0.1,-0.10442,7e-05,11.46703]
[1776357641335,38.65,74476.65,0.1,-0.10423,7e-05,11.45243]
[1776357641453,38.65,74476.65,0.1,-0.10423,7e-05,11.45243]
[1776357641930,38.65,74476.65,0.1,-0.10423,7e-05,11.45243]
[1776357642004,38.65,74469.86,0.1,-0.10474,7e-05,11.49156]
[1776357643156,38.65,74469.86,0.1,-0.10474,7e-05,11.49156]
[1776357643168,38.65,74469.86,0.1,-0.10474,7e-05,11.49156]
[1776357643177,38.65,74469.86,0.1,-0.10474,7e-05,11.49156]
[1776357643224,38.65,74462.99,0.1,-0.10525,7e-05,11.53125]
[1776357643923,38.65,74462.99,0.1,-0.10525,7e-05,11.53125]
[1776357644124,38.65,74462.99,0.1,-0.10525,7e-05,11.53125]
[1776357649926,38.65,74464.15,0.1,-0.10517,7e-05,11.52538]
[1776357651792,38.65,74462.5,0.1,-0.1053,7e-05,11.53491]
[1776357656829,38.65,74461.99,0.1,-0.10534,7e-05,11.53806]
[1776357657268,38.65,74461.99,0.1,-0.10534,7e-05,11.53806]
[1776357659000,38.65,74452.97,0.1,-0.10602,7e-05,11.59033]
[1776357660624,38.65,74452.01,0.1,-0.1061,7e-05,11.59665]
[1776357661252,38.65,74452.01,0.1,-0.1061,7e-05,11.59665]
[1776357662942,38.65,74448.64,0.1,-0.10635,8e-05,11.61631]
[1776357663199,38.65,74448.64,0.1,-0.10635,8e-05,11.61631]
[1776357665083,38.66,74441.69,0.1,-0.10688,8e-05,11.65674]
[1776357668359,38.66,74442.0,0.1,-0.10687,8e-05,11.65566]
[1776357669468,38.66,74450.47,0.1,-0.10623,7e-05,11.60702]
[1776357669876,38.66,74450.47,0.1,-0.10623,7e-05,11.60702]
[1776357669987,38.66,74450.47,0.1,-0.10623,7e-05,11.60702]
[1776357670006,38.66,74450.47,0.1,-0.10623,7e-05,11.60702]
[1776357670252,38.66,74450.47,0.1,-0.10623,7e-05,11.60702]
[1776357670490,38.66,74444.46,0.1,-0.10669,8e-05,11.64211]
[1776357670954,38.66,74444.46,0.1,-0.10669,8e-05,11.64211]
[1776357671078,38.66,74444.46,0.1,-0.10669,8e-05,11.64211]
[1776357671611,38.66,74444.46,0.1,-0.10669,8e-05,11.64211]
[1776357671627,38.66,74444.46,0.1,-0.10669,8e-05,11.64211]
[1776357672391,38.66,74432.86,0.1,-0.10757,8e-05,11.70934]
[1776357674274,38.66,74432.86,0.1,-0.10757,8e-05,11.70934]
[1776357674287,38.66,74432.86,0.1,-0.10757,8e-05,11.70934]
[1776357675981,38.66,74442.13,0.1,-0.10687,8e-05,11.65604]
[1776357676748,38.66,74443.86,0.1,-0.10674,8e-05,11.64622]
[1776357678323,38.66,74442.09,0.1,-0.10688,8e-05,11.65686]
[1776357678377,38.66,74442.09,0.1,-0.10688,8e-05,11.65686]
[1776357679263,38.66,74440.66,0.1,-0.10699,8e-05,11.66539]
[1776357679279,38.66,74440.66,0.1,-0.10699,8e-05,11.66539]
[1776357681019,38.66,74440.46,0.1,-0.10701,8e-05,11.66667]
[1776357683855,38.66,74440.34,0.1,-0.10702,8e-05,11.66774]
[1776357683877,38.66,74440.34,0.1,-0.10702,8e-05,11.66774]
[1776357684176,38.66,74440.43,0.1,-0.10702,8e-05,11.66735]
[1776357684500,38.66,74440.43,0.1,-0.10702,8e-05,11.66735]
[1776357685181,38.66,74433.2,0.1,-0.10757,8e-05,11.7092]
[1776357686966,38.66,74427.62,0.1,-0.10799,8e-05,11.74178]
[1776357687159,38.66,74427.62,0.1,-0.10799,8e-05,11.74178]
[1776357687390,38.66,74427.62,0.1,-0.10799,8e-05,11.74178]
[1776357687434,38.66,74414.96,0.1,-0.10896,8e-05,11.81532]
[1776357689210,38.66,74402.2,0.1,-0.10994,8e-05,11.88949]
[1776357690715,38.66,74404.13,0.1,-0.10979,8e-05,11.87836]
[1776357696258,38.67,74402.31,0.1,-0.10991,8e-05,11.88559]
[1776357700365,38.67,74401.12,0.1,-0.11,8e-05,11.89268]
[1776357700663,38.67,74399.07,0.1,-0.11016,8e-05,11.90468]
[1776357701143,38.67,74399.07,0.1,-0.11016,8e-05,11.90468]
[1776357701716,38.67,74399.07,0.1,-0.11016,8e-05,11.90468]
[1776357704196,38.67,74407.23,0.1,-0.10954,8e-05,11.85745]
[1776357704227,38.67,74407.23,0.1,-0.10954,8e-05,11.85745]
[1776357704274,38.67,74407.23,0.1,-0.10954,8e-05,11.85745]
[1776357704977,38.67,74406.25,0.1,-0.10961,8e-05,11.86324]
[1776357705204,38.67,74406.25,0.1,-0.10961,8e-05,11.86324]
[1776357705396,38.67,74392.11,0.1,-0.1107,8e-05,11.94545]
[1776357705938,38.67,74392.11,0.1,-0.1107,8e-05,11.94545]
[1776357708349,38.67,74380.25,0.1,-0.11163,8e-05,12.01471]
[1776357709735,38.67,74376.35,0.1,-0.11193,8e-05,12.03759]
[1776357712515,38.67,74380.13,0.1,-0.11164,8e-05,12.01572]
[1776357712517,38.67,74380.13,0.1,-0.11164,8e-05,12.01572]
[1776357712568,38.67,74380.13,0.1,-0.11164,8e-05,12.01572]
[1776357713310,38.67,74380.13,0.1,-0.11164,8e-05,12.01572]
[1776357713386,38.67,74375.34,0.1,-0.11201,8e-05,12.04377]
[1776357715401,38.67,74364.5,0.1,-0.11286,8e-05,12.10716]
[1776357718338,38.67,74364.03,0.1,-0.1129,8e-05,12.10991]
[1776357719293,38.67,74366.72,0.1,-0.11269,8e-05,12.09421]
[1776357719428,38.67,74366.72,0.1,-0.11269,8e-05,12.09421]
[1776357720158,38.67,74366.72,0.1,-0.11269,8e-05,12.09421]
[1776357720412,38.67,74366.72,0.1,-0.11269,8e-05,12.09421]
[1776357720479,38.67,74380.68,0.1,-0.1116,8e-05,12.01297]
[1776357720658,38.67,74380.68,0.1,-0.1116,8e-05,12.01297]
[1776357720673,38.67,74380.68,0.1,-0.1116,8e-05,12.01297]
[1776357720791,38.67,74380.68,0.1,-0.1116,8e-05,12.01297]
[1776357721442,38.67,74380.68,0.1,-0.1116,8e-05,12.01297]
[1776357722050,38.67,74380.68,0.1,-0.1116,8e-05,12.01297]
[1776357722450,38.67,74382.35,0.1,-0.11147,8e-05,12.00298]
[1776357723146,38.67,74382.35,0.1,-0.11147,8e-05,12.00298]
[1776357723280,38.67,74382.35,0.1,-0.11147,8e-05,12.00298]
[1776357723431,38.67,74382.35,0.1,-0.11147,8e-05,12.00298]
[1776357723448,38.67,74382.35,0.1,-0.11147,8e-05,12.00298]
[1776357723465,38.67,74385.42,0.1,-0.11123,8e-05,11.98511]
[1776357724157,38.67,74385.42,0.1,-0.11123,8e-05,11.98511]
[1776357724819,38.67,74392.18,0.1,-0.11071,8e-05,11.94562]
[1776357727267,38.67,74397.09,0.1,-0.11033,8e-05,11.91702]
[1776357727306,38.67,74397.09,0.1,-0.11033,8e-05,11.91702]
[1776357728405,38.67,74396.85,0.1,-0.11034,8e-05,11.91841]
[1776357728834,38.67,74394.67,0.1,-0.11051,8e-05,11.93105]
[1776357729232,38.67,74394.67,0.1,-0.11051,8e-05,11.93105]
[1776357729288,38.67,74394.67,0.1,-0.11051,8e-05,11.93105]
[1776357730532,38.67,74388.61,0.1,-0.11098,8e-05,11.96617]
[1776357730587,38.67,74388.61,0.1,-0.11098,8e-05,11.96617]
[1776357730891,38.67,74388.61,0.1,-0.11098,8e-05,11.96617]
[1776357731514,38.67,74385.99,0.1,-0.11118,8e-05,11.9816]
[1776357731657,38.67,74385.99,0.1,-0.11118,8e-05,11.9816]
[1776357732451,38.67,74385.99,0.1,-0.11118,8e-05,11.9816]
[1776357732676,38.67,74385.39,0.1,-0.11123,8e-05,11.98509]
[1776357732723,38.67,74385.39,0.1,-0.11123,8e-05,11.98509]
[1776357732740,38.67,74385.39,0.1,-0.11123,8e-05,11.98509]
[1776357732743,38.67,74380.87,0.1,-0.11158,8e-05,12.01159]
[1776357733582,38.67,74380.87,0.1,-0.11158,8e-05,12.01159]
[1776357735837,38.67,74367.87,0.1,-0.1126,8e-05,12.08758]
[1776357736685,38.67,74366.7,0.1,-0.11269,8e-05,12.09443]
[1776357737268,38.67,74366.7,0.1,-0.11269,8e-05,12.09443]
[1776357737369,38.67,74351.86,0.1,-0.11386,8e-05,12.18114]
[1776357737879,38.67,74351.86,0.1,-0.11386,8e-05,12.18114]
[1776357739283,38.67,74344.22,0.1,-0.11446,8e-05,12.22574]
[1776357739462,38.67,74344.22,0.1,-0.11446,8e-05,12.22574]
[1776357740239,38.67,74347.39,0.1,-0.11421,8e-05,12.20728]
[1776357741027,38.67,74351.14,0.1,-0.11391,8e-05,12.18519]
[1776357741042,38.67,74351.14,0.1,-0.11391,8e-05,12.18519]
[1776357741091,38.67,74351.14,0.1,-0.11391,8e-05,12.18519]
[1776357741172,38.67,74351.14,0.1,-0.11391,8e-05,12.18519]
[1776357743318,38.67,74353.87,0.1,-0.1137,8e-05,12.16912]
[1776357743500,38.67,74353.87,0.1,-0.1137,8e-05,12.16912]
[1776357743551,38.67,74359.8,0.1,-0.11324,8e-05,12.13487]
[1776357743911,38.67,74359.8,0.1,-0.11324,8e-05,12.13487]
[1776357745389,38.67,74361.58,0.1,-0.1131,8e-05,12.12445]
[1776357745404,38.67,74361.58,0.1,-0.1131,8e-05,12.12445]
[1776357745408,38.67,74361.58,0.1,-0.1131,8e-05,12.12445]
[1776357746265,38.67,74360.86,0.1,-0.11315,8e-05,12.12865]
[1776357746728,38.67,74364.5,0.1,-0.11287,8e-05,12.10739]
[1776357747737,38.67,74364.09,0.1,-0.1129,8e-05,12.1098]
[1776357747871,38.67,74364.09,0.1,-0.1129,8e-05,12.1098]
[1776357747982,38.67,74364.09,0.1,-0.1129,8e-05,12.1098]
[1776357748032,38.67,74364.09,0.1,-0.1129,8e-05,12.1098]
[1776357748124,38.67,74370.88,0.1,-0.11237,8e-05,12.0702]
[1776357748828,38.67,74370.88,0.1,-0.11237,8e-05,12.0702]
[1776357749059,38.67,74370.88,0.1,-0.11237,8e-05,12.0702]
[1776357749382,38.67,74376.2,0.1,-0.11195,8e-05,12.03897]
[1776357750916,38.67,74384.13,0.1,-0.11133,8e-05,11.99261]
[1776357751195,38.67,74384.13,0.1,-0.11133,8e-05,11.99261]
[1776357751205,38.67,74384.13,0.1,-0.11133,8e-05,11.99261]
[1776357751212,38.67,74384.13,0.1,-0.11133,8e-05,11.99261]
[1776357753414,38.67,74393.42,0.1,-0.11058,8e-05,11.93461]
[1776357754173,38.67,74399.04,0.1,-0.11015,8e-05,11.90193]
[1776357755207,38.67,74399.82,0.1,-0.11009,8e-05,11.89743]
[1776357755649,38.67,74396.33,0.1,-0.11036,8e-05,11.91769]
[1776357760885,38.67,74393.92,0.1,-0.11054,8e-05,11.93175]
[1776357761276,38.67,74393.92,0.1,-0.11054,8e-05,11.93175]
[1776357761719,38.67,74392.76,0.1,-0.11063,8e-05,11.93848]
[1776357762244,38.67,74392.76,0.1,-0.11063,8e-05,11.93848]
[1776357763428,38.67,74392.98,0.1,-0.11062,8e-05,11.93719]
[1776357765143,38.67,74393.25,0.1,-0.11059,8e-05,11.93561]
[1776357766648,38.67,74398.4,0.1,-0.1102,8e-05,11.9057]
[1776357767550,38.67,74398.4,0.1,-0.1102,8e-05,11.9057]
[1776357767827,38.67,74396.43,0.1,-0.11035,8e-05,11.91719]
[1776357767954,38.67,74396.43,0.1,-0.11035,8e-05,11.91719]
[1776357768686,38.67,74396.85,0.1,-0.11032,8e-05,11.91483]
[1776357769496,38.67,74396.85,0.1,-0.11032,8e-05,11.91483]
[1776357769661,38.67,74403.02,0.1,-0.10984,8e-05,11.87905]
[1776357770015,38.67,74403.02,0.1,-0.10984,8e-05,11.87905]
[1776357770103,38.67,74403.02,0.1,-0.10984,8e-05,11.87905]
[1776357770213,38.67,74403.02,0.1,-0.10984,8e-05,11.87905]
[1776357770333,38.67,74403.02,0.1,-0.10984,8e-05,11.87905]
[1776357770410,38.67,74415.28,0.1,-0.10891,8e-05,11.80829]
[1776357775186,38.67,74418.73,0.1,-0.10865,8e-05,11.78855]
[1776357775980,38.67,74410.28,0.1,-0.1093,8e-05,11.83766]
[1776357776077,38.67,74410.95,0.1,-0.10925,8e-05,11.83394]
[1776357778067,38.67,74410.95,0.1,-0.10925,8e-05,11.83394]
[1776357779920,38.67,74413.96,0.1,-0.10902,8e-05,11.81633]
[1776357779934,38.67,74413.96,0.1,-0.10902,8e-05,11.81633]
[1776357780105,38.67,74413.96,0.1,-0.10902,8e-05,11.81633]
[1776357780128,38.67,74414.45,0.1,-0.10898,8e-05,11.81336]
[1776357780919,38.67,74414.45,0.1,-0.10898,8e-05,11.81336]
[1776357781522,38.67,74414.74,0.1,-0.10895,8e-05,11.81162]
[1776357781777,38.67,74414.74,0.1,-0.10895,8e-05,11.81162]
[1776357783939,38.67,74420.16,0.1,-0.10854,8e-05,11.7802]
[1776357785287,38.67,74423.62,0.1,-0.10828,8e-05,11.76019]
[1776357786146,38.67,74424.75,0.1,-0.10819,8e-05,11.75369]
[1776357789320,38.67,74426.83,0.1,-0.10803,8e-05,11.74175]
[1776357789364,38.67,74426.33,0.1,-0.10808,8e-05,11.74505]
[1776357789830,38.67,74426.33,0.1,-0.10808,8e-05,11.74505]
[1776357792032,38.67,74421.29,0.1,-0.10846,8e-05,11.77453]
[1776357792134,38.67,74421.29,0.1,-0.10846,8e-05,11.77453]
[1776357792229,38.67,74412.94,0.1,-0.10911,8e-05,11.82343]
[1776357797312,38.67,74409.95,0.1,-0.10935,8e-05,11.84141]
[1776357797397,38.67,74409.95,0.1,-0.10935,8e-05,11.84141]
[1776357799420,38.68,74411.95,0.1,-0.1092,8e-05,11.83016]
[1776357803189,38.68,74414.79,0.1,-0.10898,8e-05,11.81356]
[1776357806057,38.68,74399.95,0.1,-0.11011,8e-05,11.89953]
[1776357811093,38.67,74402.41,0.1,-0.10989,8e-05,11.88077]
[1776357816127,38.67,74398.16,0.1,-0.1102,8e-05,11.90452]
[1776357817075,38.67,74398.16,0.1,-0.1102,8e-05,11.90452]
[1776357817618,38.67,74398.36,0.1,-0.11019,8e-05,11.90336]
[1776357818116,38.67,74398.36,0.1,-0.11019,8e-05,11.90336]
[1776357818181,38.67,74398.36,0.1,-0.11019,8e-05,11.90336]
[1776357818291,38.67,74412.22,0.1,-0.10912,8e-05,11.82264]
[1776357818888,38.67,74412.22,0.1,-0.10912,8e-05,11.82264]
[1776357820785,38.67,74419.61,0.1,-0.10855,8e-05,11.77967]
[1776357821108,38.67,74419.61,0.1,-0.10855,8e-05,11.77967]
[1776357821433,38.67,74419.61,0.1,-0.10855,8e-05,11.77967]
[1776357821454,38.67,74419.61,0.1,-0.10855,8e-05,11.77967]
[1776357821666,38.67,74415.29,0.1,-0.10889,8e-05,11.80497]
[1776357821712,38.67,74415.29,0.1,-0.10889,8e-05,11.80497]
[1776357822265,38.67,74415.29,0.1,-0.10889,8e-05,11.80497]
[1776357822302,38.67,74399.61,0.1,-0.11009,8e-05,11.89615]
[1776357823637,38.67,74399.61,0.1,-0.1101,8e-05,11.89641]
[1776357824486,38.67,74399.61,0.1,-0.1101,8e-05,11.89641]
[1776357824519,38.67,74387.74,0.1,-0.11101,8e-05,11.9655]
[1776357824873,38.67,74387.74,0.1,-0.11101,8e-05,11.9655]
[1776357824905,38.67,74387.74,0.1,-0.11101,8e-05,11.9655]
[1776357825111,38.67,74387.74,0.1,-0.11101,8e-05,11.9655]
[1776357828923,38.67,74382.66,0.1,-0.11141,8e-05,11.99509]
[1776357833345,38.67,74376.78,0.1,-0.11187,8e-05,12.02942]
[1776357834290,38.67,74376.57,0.1,-0.11188,8e-05,12.03084]
[1776357835874,38.67,74377.63,0.1,-0.11181,8e-05,12.02502]
[1776357838498,38.67,74375.74,0.1,-0.11195,8e-05,12.03611]
[1776357839854,38.67,74380.21,0.1,-0.1116,8e-05,12.00986]
[1776357841590,38.67,74384.59,0.1,-0.11126,8e-05,11.98428]
[1776357844115,38.67,74389.55,0.1,-0.11088,8e-05,11.95528]
[1776357844921,38.67,74389.55,0.1,-0.11088,8e-05,11.95523]
[1776357847138,38.67,74385.1,0.1,-0.11122,8e-05,11.98105]
[1776357847305,38.67,74385.1,0.1,-0.11122,8e-05,11.98105]
[1776357847403,38.67,74370.08,0.1,-0.11239,8e-05,12.06848]
[1776357850579,38.67,74377.83,0.1,-0.11178,8e-05,12.02298]
[1776357851327,38.67,74384.51,0.1,-0.11126,8e-05,11.98389]
[1776357851721,38.67,74384.51,0.1,-0.11126,8e-05,11.98375]
[1776357853341,38.67,74389.55,0.1,-0.11086,8e-05,11.95434]
[1776357854194,38.67,74389.98,0.1,-0.11083,8e-05,11.95178]
[1776357854565,38.67,74389.98,0.1,-0.11083,8e-05,11.95178]
[1776357857444,38.67,74382.22,0.1,-0.11143,8e-05,11.99705]
[1776357858462,38.67,74376.9,0.1,-0.11185,8e-05,12.0282]
[1776357858687,38.67,74378.44,0.1,-0.11173,8e-05,12.01934]
[1776357860309,38.67,74378.44,0.1,-0.11173,8e-05,12.01945]
[1776357860961,38.67,74380.78,0.1,-0.11155,8e-05,12.00566]
[1776357861056,38.67,74380.78,0.1,-0.11155,8e-05,12.00566]
[1776357861282,38.67,74380.78,0.1,-0.11155,8e-05,12.00566]
[1776357863155,38.67,74387.35,0.1,-0.11103,8e-05,11.96713]
[1776357863455,38.67,74387.35,0.1,-0.11103,8e-05,11.96713]
[1776357864009,38.67,74388.27,0.1,-0.11096,8e-05,11.96168]
[1776357867155,38.67,74382.38,0.1,-0.11141,8e-05,11.99563]
[1776357870269,38.67,74382.62,0.1,-0.11139,8e-05,11.99379]
[1776357875561,38.67,74380.32,0.1,-0.11153,8e-05,12.0023]
[1776357879133,38.67,74381.78,0.1,-0.11141,8e-05,11.99331]
[1776357882097,38.66,74381.25,0.1,-0.11144,8e-05,11.9959]
[1776357883905,38.66,74382.99,0.1,-0.1113,8e-05,11.98543]
[1776357884893,38.66,74383.03,0.1,-0.1113,8e-05,11.98504]
[1776357888208,38.66,74384.78,0.1,-0.11115,8e-05,11.97438]
[1776357893689,38.66,74382.42,0.1,-0.11133,8e-05,11.98723]
[1776357898724,38.66,74380.59,0.1,-0.11146,8e-05,11.99705]
[1776357900850,38.66,74379.65,0.1,-0.11153,8e-05,12.00236]
[1776357901658,38.66,74379.65,0.1,-0.11153,8e-05,12.00236]
[1776357902188,38.66,74373.93,0.1,-0.11197,8e-05,12.03551]
[1776357902631,38.66,74373.93,0.1,-0.11197,8e-05,12.03551]
[1776357903136,38.66,74374.57,0.1,-0.11192,8e-05,12.03134]
[1776357903391,38.66,74377.87,0.1,-0.11166,8e-05,12.01211]
[1776357903974,38.66,74377.87,0.1,-0.11166,8e-05,12.01211]
[1776357904409,38.66,74392.55,0.1,-0.11051,8e-05,11.926]
[1776357905007,38.66,74392.55,0.1,-0.11051,8e-05,11.926]
[1776357905084,38.66,74403.79,0.1,-0.10965,8e-05,11.86066]
[1776357905984,38.66,74403.79,0.1,-0.10965,8e-05,11.86066]
[1776357906284,38.66,74403.79,0.1,-0.10965,8e-05,11.86066]
[1776357906383,38.66,74406.34,0.1,-0.10945,8e-05,11.8459]
[1776357906961,38.66,74406.34,0.1,-0.10945,8e-05,11.8459]
[1776357906995,38.66,74406.45,0.1,-0.10944,8e-05,11.84532]
[1776357909435,38.66,74406.45,0.1,-0.10944,8e-05,11.84538]
[1776357909442,38.66,74406.45,0.1,-0.10944,8e-05,11.84538]
[1776357909465,38.66,74402.44,0.1,-0.10975,8e-05,11.86869]
[1776357911088,38.66,74401.84,0.1,-0.1098,8e-05,11.87221]
[1776357911093,38.66,74401.84,0.1,-0.1098,8e-05,11.87221]
[1776357911552,38.65,74403.77,0.1,-0.10964,8e-05,11.86056]
[1776357911822,38.65,74403.77,0.1,-0.10964,8e-05,11.86056]
[1776357911879,38.65,74403.77,0.1,-0.10964,8e-05,11.86056]
[1776357912378,38.65,74403.77,0.1,-0.10964,8e-05,11.86056]
[1776357912425,38.65,74403.77,0.1,-0.10964,8e-05,11.86056]
[1776357912491,38.65,74403.77,0.1,-0.10964,8e-05,11.86056]
[1776357912567,38.65,74404.99,0.1,-0.10955,8e-05,11.85328]
[1776357916772,38.66,74405.59,0.1,-0.10951,8e-05,11.85011]
[1776357917844,38.66,74407.32,0.1,-0.10938,8e-05,11.84016]
[1776357920131,38.65,74404.15,0.1,-0.10961,8e-05,11.85801]
[1776357920156,38.65,74404.15,0.1,-0.10961,8e-05,11.85801]
[1776357920898,38.65,74406.62,0.1,-0.10942,8e-05,11.84368]
[1776357921792,38.65,74408.36,0.1,-0.10929,8e-05,11.83342]
[1776357923918,38.65,74405.59,0.1,-0.10949,8e-05,11.84919]
[1776357924065,38.65,74405.59,0.1,-0.10949,8e-05,11.84919]
[1776357924078,38.65,74405.59,0.1,-0.10949,8e-05,11.84919]
[1776357924372,38.65,74405.59,0.1,-0.10949,8e-05,11.84919]
[1776357924471,38.65,74402.94,0.1,-0.1097,8e-05,11.86466]
[1776357926163,38.65,74402.94,0.1,-0.1097,8e-05,11.86447]
[1776357926457,38.65,74402.94,0.1,-0.1097,8e-05,11.86447]
[1776357927031,38.65,74399.46,0.1,-0.10996,8e-05,11.88446]
[1776357927131,38.65,74390.77,0.1,-0.11064,8e-05,11.93529]
[1776357928721,38.65,74390.77,0.1,-0.11064,8e-05,11.93529]
[1776357935231,38.65,74382.64,0.1,-0.11123,8e-05,11.97796]
[1776357935952,38.65,74384.32,0.1,-0.11109,8e-05,11.96809]
[1776357936491,38.65,74384.32,0.1,-0.11109,8e-05,11.96809]
[1776357936577,38.65,74388.8,0.1,-0.11074,8e-05,11.94164]
[1776357936758,38.65,74388.8,0.1,-0.11074,8e-05,11.94164]
[1776357937122,38.65,74388.8,0.1,-0.11074,8e-05,11.94164]
[1776357937691,38.65,74388.8,0.1,-0.11074,8e-05,11.94164]
[1776357937730,38.65,74393.54,0.1,-0.11037,8e-05,11.91381]
[1776357938228,38.65,74393.54,0.1,-0.11037,8e-05,11.91381]
[1776357939125,38.65,74403.5,0.1,-0.10961,8e-05,11.85597]
[1776357939140,38.65,74403.5,0.1,-0.10961,8e-05,11.85597]
[1776357939198,38.65,74403.5,0.1,-0.10961,8e-05,11.85597]
[1776357939689,38.65,74409.14,0.1,-0.10917,8e-05,11.82308]
[1776357940167,38.65,74409.14,0.1,-0.10917,8e-05,11.82308]
[1776357940634,38.65,74410.95,0.1,-0.10903,8e-05,11.81245]
[1776357941927,38.65,74412.68,0.1,-0.1089,8e-05,11.80232]
[1776357942021,38.65,74412.68,0.1,-0.1089,8e-05,11.80232]
[1776357942123,38.65,74409.77,0.1,-0.10912,8e-05,11.81918]
[1776357942779,38.65,74409.77,0.1,-0.10912,8e-05,11.81918]
[1776357943401,38.65,74409.77,0.1,-0.10912,8e-05,11.81918]
[1776357943494,38.65,74408.69,0.1,-0.1092,8e-05,11.82551]
[1776357944762,38.65,74407.75,0.1,-0.10928,8e-05,11.83111]
[1776357947633,38.65,74400.7,0.1,-0.10981,8e-05,11.87169]
[1776357947731,38.65,74394.98,0.1,-0.11025,8e-05,11.90467]
[1776357948056,38.65,74394.98,0.1,-0.11025,8e-05,11.90467]
[1776357948156,38.65,74389.97,0.1,-0.11064,8e-05,11.93355]
[1776357949707,38.65,74389.97,0.1,-0.11064,8e-05,11.93355]
[1776357951112,38.65,74373.91,0.1,-0.11188,8e-05,12.02658]
[1776357954826,38.65,74372.07,0.1,-0.11201,8e-05,12.03678]
[1776357955135,38.65,74372.07,0.1,-0.11201,8e-05,12.03678]
[1776357955151,38.65,74372.07,0.1,-0.11201,8e-05,12.03678]
[1776357960175,38.64,74371.15,0.1,-0.11207,8e-05,12.04127]
[1776357960240,38.64,74371.15,0.1,-0.11207,8e-05,12.04127]
[1776357961235,38.64,74371.49,0.1,-0.11204,8e-05,12.03911]
[1776357961264,38.64,74371.49,0.1,-0.11204,8e-05,12.03911]
[1776357961464,38.64,74357.6,0.1,-0.11313,8e-05,12.12002]
[1776357963205,38.64,74346.98,0.1,-0.11397,8e-05,12.18221]
[1776357964761,38.64,74346.98,0.1,-0.11397,8e-05,12.18221]
[1776357965015,38.64,74346.78,0.1,-0.11398,8e-05,12.18327]
[1776357965302,38.64,74346.78,0.1,-0.11398,8e-05,12.18327]
[1776357965326,38.64,74346.78,0.1,-0.11398,8e-05,12.18327]
[1776357965425,38.64,74338.6,0.1,-0.11463,8e-05,12.23107]
[1776357966900,38.64,74338.6,0.1,-0.11463,8e-05,12.23092]
[1776357969947,38.64,74323.28,0.1,-0.11584,8e-05,12.32024]
[1776357970183,38.64,74323.28,0.1,-0.11584,8e-05,12.32024]
[1776357971432,38.64,74318.71,0.1,-0.1162,8e-05,12.34678]
[1776357973480,38.64,74317.98,0.1,-0.11625,8e-05,12.35039]
[1776357973717,38.64,74317.98,0.1,-0.11625,8e-05,12.35039]
[1776357977310,38.63,74328.97,0.1,-0.11535,8e-05,12.28417]
[1776357979072,38.63,74327.08,0.1,-0.1155,8e-05,12.29501]
[1776357981625,38.63,74328.33,0.1,-0.11539,8e-05,12.28711]
[1776357981737,38.63,74328.33,0.1,-0.11539,8e-05,12.28711]
[1776357982022,38.63,74331.75,0.1,-0.11511,8e-05,12.26677]
[1776357982631,38.63,74331.75,0.1,-0.11511,8e-05,12.26677]
[1776357982680,38.63,74331.75,0.1,-0.11511,8e-05,12.26677]
[1776357982702,38.63,74337.43,0.1,-0.11466,8e-05,12.2332]
[1776357983121,38.63,74337.43,0.1,-0.11466,8e-05,12.2332]
[1776357983725,38.63,74337.43,0.1,-0.11466,8e-05,12.2332]
[1776357983748,38.63,74339.81,0.1,-0.11447,8e-05,12.21901]
[1776357984910,38.63,74339.81,0.1,-0.11446,8e-05,12.21881]
[1776357984921,38.63,74339.81,0.1,-0.11446,8e-05,12.21881]
[1776357984978,38.63,74339.81,0.1,-0.11446,8e-05,12.21881]
[1776357985023,38.63,74339.81,0.1,-0.11446,8e-05,12.21881]
[1776357985099,38.63,74339.81,0.1,-0.11446,8e-05,12.21881]
[1776357985692,38.63,74358.0,0.1,-0.11303,8e-05,12.11217]
[1776357986024,38.63,74358.0,0.1,-0.11303,8e-05,12.11217]
[1776357986211,38.63,74358.0,0.1,-0.11303,8e-05,12.11217]
[1776357986380,38.63,74358.0,0.1,-0.11302,8e-05,12.11205]
[1776357987645,38.63,74381.32,0.1,-0.1112,8e-05,11.97567]
[1776357987867,38.63,74381.32,0.1,-0.1112,8e-05,11.97567]
[1776357988393,38.63,74381.32,0.1,-0.1112,8e-05,11.97545]
[1776357990603,38.63,74378.37,0.1,-0.11142,8e-05,11.99254]
[1776357990622,38.63,74378.37,0.1,-0.11142,8e-05,11.99254]
[1776357991931,38.63,74378.4,0.1,-0.11139,8e-05,11.98825]
[1776357993150,38.63,74386.38,0.1,-0.11077,8e-05,11.94166]
[1776357993432,38.63,74386.38,0.1,-0.11077,8e-05,11.94154]
[1776357994471,38.63,74386.38,0.1,-0.11077,8e-05,11.94154]
[1776357994543,38.63,74400.45,0.1,-0.10968,8e-05,11.8597]
[1776357995047,38.63,74400.45,0.1,-0.10968,8e-05,11.8597]
[1776357995180,38.63,74400.45,0.1,-0.10968,8e-05,11.8597]
[1776357995995,38.63,74399.73,0.1,-0.10973,8e-05,11.86369]
[1776357996385,38.63,74399.73,0.1,-0.10973,8e-05,11.86369]
[1776357996475,38.63,74399.73,0.1,-0.10973,8e-05,11.86369]
[1776357996619,38.63,74399.73,0.1,-0.10973,8e-05,11.86369]
[1776357998028,38.63,74397.6,0.1,-0.1099,8e-05,11.87595]
[1776357998052,38.63,74397.6,0.1,-0.1099,8e-05,11.87595]
[1776357998465,38.63,74395.24,0.1,-0.11008,8e-05,11.88972]
[1776358000112,38.63,74395.51,0.1,-0.11005,8e-05,11.88792]
[1776358000179,38.63,74395.51,0.1,-0.11005,8e-05,11.88792]
[1776358002024,38.63,74396.35,0.1,-0.10998,8e-05,11.8826]
[1776358002675,38.62,74396.14,0.1,-0.11,8e-05,11.88361]
[1776358004176,38.62,74396.14,0.1,-0.11,8e-05,11.8834]
[1776358004274,38.62,74396.14,0.1,-0.11,8e-05,11.8834]
[1776358004582,38.62,74416.23,0.1,-0.10845,8e-05,11.76664]
[1776358005092,38.62,74416.23,0.1,-0.10845,8e-05,11.76664]
[1776358007203,38.62,74419.35,0.1,-0.10821,8e-05,11.74838]
[1776358007966,38.62,74422.25,0.1,-0.10799,8e-05,11.7316]
[1776358009763,38.62,74422.25,0.1,-0.10799,8e-05,11.73162]
[1776358010274,38.62,74422.71,0.1,-0.10796,8e-05,11.72899]
[1776358011056,38.62,74413.52,0.1,-0.10866,8e-05,11.78223]
[1776358012240,38.62,74406.64,0.1,-0.10918,8e-05,11.82214]
[1776358012930,38.62,74406.64,0.1,-0.10918,8e-05,11.82209]
[1776358018089,38.62,74400.05,0.1,-0.10968,8e-05,11.85968]
[1776358018308,38.62,74400.05,0.1,-0.10968,8e-05,11.85968]
[1776358018316,38.62,74400.05,0.1,-0.10968,8e-05,11.85968]
[1776358018620,38.62,74400.05,0.1,-0.10968,8e-05,11.85949]
[1776358020195,38.62,74404.15,0.1,-0.10936,8e-05,11.83554]
[1776358021347,38.62,74407.48,0.1,-0.10911,8e-05,11.81611]
[1776358021505,38.62,74407.48,0.1,-0.10911,8e-05,11.81611]
[1776358021616,38.62,74407.48,0.1,-0.10911,8e-05,11.81611]
[1776358021678,38.62,74418.85,0.1,-0.10824,8e-05,11.75014]
[1776358022032,38.62,74418.85,0.1,-0.10824,8e-05,11.75014]
[1776358027289,38.62,74421.97,0.1,-0.108,8e-05,11.7322]
[1776358030510,38.62,74417.05,0.1,-0.10838,8e-05,11.76083]
[1776358030703,38.62,74416.8,0.1,-0.1084,8e-05,11.76232]
[1776358031019,38.62,74416.8,0.1,-0.1084,8e-05,11.76232]
[1776358031711,38.62,74410.44,0.1,-0.10888,8e-05,11.79922]
[1776358032485,38.62,74410.44,0.1,-0.10888,8e-05,11.79922]
[1776358033127,38.62,74411.03,0.1,-0.10884,8e-05,11.79578]
[1776358035944,38.62,74415.28,0.1,-0.10851,8e-05,11.77119]
[1776358035960,38.62,74415.28,0.1,-0.10851,8e-05,11.77119]
[1776358038292,38.62,74410.96,0.1,-0.10884,8e-05,11.79626]
[1776358040743,38.62,74410.3,0.1,-0.10889,8e-05,11.8]
[1776358040781,38.62,74410.3,0.1,-0.10889,8e-05,11.8]
[1776358040780,38.62,74409.94,0.1,-0.10892,8e-05,11.80205]
[1776358040945,38.62,74409.94,0.1,-0.10892,8e-05,11.80205]
[1776358040957,38.62,74409.94,0.1,-0.10892,8e-05,11.80205]
[1776358041786,38.62,74398.57,0.1,-0.10979,8e-05,11.868]
[1776358042792,38.62,74398.57,0.1,-0.10979,8e-05,11.86818]
[1776358044324,38.62,74396.08,0.1,-0.10998,8e-05,11.88251]
[1776358045114,38.62,74391.34,0.1,-0.11035,8e-05,11.9099]
[1776358045815,38.62,74391.34,0.1,-0.11034,8e-05,11.90972]
[1776358049843,38.62,74379.8,0.1,-0.11124,8e-05,11.97676]
[1776358054880,38.62,74380.87,0.1,-0.11114,8e-05,11.96765]
[1776358059915,38.62,74384.09,0.1,-0.1109,8e-05,11.94958]
[1776358065131,38.62,74381.58,0.1,-0.11109,8e-05,11.96397]
[1776358066101,38.62,74376.37,0.1,-0.11149,8e-05,11.99427]
[1776358067135,38.62,74370.08,0.1,-0.11198,8e-05,12.03113]
[1776358067207,38.62,74370.08,0.1,-0.11198,8e-05,12.03113]
[1776358069240,38.62,74365.16,0.1,-0.11237,8e-05,12.06007]
[1776358069279,38.62,74365.16,0.1,-0.11237,8e-05,12.06007]
[1776358070188,38.62,74365.55,0.1,-0.11234,8e-05,12.05787]
[1776358070715,38.62,74365.55,0.1,-0.11234,8e-05,12.05787]
[1776358070816,38.62,74365.85,0.1,-0.11232,8e-05,12.0562]
[1776358073410,38.63,74355.79,0.1,-0.11311,8e-05,12.11508]
[1776358073441,38.63,74355.79,0.1,-0.11311,8e-05,12.11508]
[1776358073565,38.63,74353.97,0.1,-0.11325,8e-05,12.12573]
[1776358075372,38.63,74344.5,0.1,-0.114,8e-05,12.18116]
[1776358075449,38.62,74342.0,0.1,-0.1142,8e-05,12.19572]
[1776358077309,38.62,74341.3,0.1,-0.11425,8e-05,12.19973]
[1776358077650,38.62,74341.3,0.1,-0.11425,8e-05,12.19973]
[1776358077686,38.62,74341.43,0.1,-0.11424,8e-05,12.19887]
[1776358078183,38.62,74341.43,0.1,-0.11424,8e-05,12.19887]
[1776358078831,38.62,74341.43,0.1,-0.11424,8e-05,12.19887]
[1776358079202,38.62,74342.5,0.1,-0.11415,8e-05,12.19251]
[1776358079413,38.62,74343.89,0.1,-0.11404,8e-05,12.18428]
[1776358080802,38.62,74343.89,0.1,-0.11404,8e-05,12.18428]
[1776358080902,38.62,74343.89,0.1,-0.11404,8e-05,12.18428]
[1776358080828,38.62,74346.39,0.1,-0.11384,8e-05,12.16957]
[1776358081885,38.62,74346.39,0.1,-0.11384,8e-05,12.16957]
[1776358082526,38.62,74346.39,0.1,-0.11384,8e-05,12.16952]
[1776358083356,38.62,74343.5,0.1,-0.11407,8e-05,12.18638]
[1776358083443,38.62,74349.35,0.1,-0.11361,8e-05,12.15205]
[1776358084128,38.62,74349.35,0.1,-0.11361,8e-05,12.15205]
[1776358084443,38.62,74353.0,0.1,-0.11332,8e-05,12.13067]
[1776358085071,38.62,74353.0,0.1,-0.11332,8e-05,12.13067]
[1776358085865,38.62,74353.63,0.1,-0.11327,8e-05,12.127]
[1776358086018,38.62,74353.63,0.1,-0.11327,8e-05,12.127]
[1776358086101,38.62,74353.56,0.1,-0.11328,8e-05,12.12743]
[1776358086993,38.62,74353.56,0.1,-0.11328,8e-05,12.12743]
[1776358087053,38.62,74353.56,0.1,-0.11328,8e-05,12.12743]
[1776358087169,38.62,74353.56,0.1,-0.11328,8e-05,12.12743]
[1776358088715,38.62,74346.6,0.1,-0.11383,8e-05,12.16817]
[1776358088781,38.62,74346.6,0.1,-0.11383,8e-05,12.16817]
[1776358088816,38.62,74342.58,0.1,-0.11414,8e-05,12.19167]
[1776358089154,38.62,74342.58,0.1,-0.11414,8e-05,12.19167]
[1776358089500,38.62,74342.58,0.1,-0.11414,8e-05,12.19167]
[1776358089550,38.62,74342.61,0.1,-0.11414,8e-05,12.19143]
[1776358090631,38.62,74342.61,0.1,-0.11414,8e-05,12.19143]
[1776358091647,38.62,74343.99,0.1,-0.11403,8e-05,12.18327]
[1776358091832,38.62,74343.99,0.1,-0.11403,8e-05,12.18327]
[1776358092679,38.62,74349.35,0.1,-0.11361,8e-05,12.15183]
[1776358092937,38.62,74354.33,0.1,-0.11321,8e-05,12.12268]
[1776358093088,38.62,74354.33,0.1,-0.11321,8e-05,12.12268]
[1776358093122,38.62,74354.33,0.1,-0.11321,8e-05,12.12268]
[1776358093145,38.62,74354.33,0.1,-0.11321,8e-05,12.12272]
[1776358094153,38.62,74365.13,0.1,-0.11237,8e-05,12.05972]
[1776358095948,38.62,74372.1,0.1,-0.11183,8e-05,12.01922]
[1776358096358,38.62,74372.1,0.1,-0.11183,8e-05,12.01922]
[1776358096366,38.62,74372.1,0.1,-0.11183,8e-05,12.01922]
[1776358096369,38.62,74372.1,0.1,-0.11183,8e-05,12.01922]
[1776358096384,38.62,74369.34,0.1,-0.11204,8e-05,12.0355]
[1776358097775,38.62,74369.34,0.1,-0.11204,8e-05,12.0355]
[1776358098490,38.62,74368.46,0.1,-0.11211,8e-05,12.04079]
[1776358099325,38.62,74369.29,0.1,-0.11205,8e-05,12.0361]
[1776358103781,38.63,74370.88,0.1,-0.11194,8e-05,12.02751]
[1776358108803,38.63,74369.87,0.1,-0.11201,8e-05,12.03318]
[1776358108925,38.63,74369.87,0.1,-0.11201,8e-05,12.03318]
[1776358108870,38.63,74366.76,0.1,-0.11226,8e-05,12.05148]
[1776358114350,38.63,74365.36,0.1,-0.11234,8e-05,12.0564]
[1776358117628,38.63,74357.88,0.1,-0.11293,8e-05,12.10028]
[1776358117689,38.63,74357.88,0.1,-0.11293,8e-05,12.10028]
[1776358117791,38.63,74357.88,0.1,-0.11293,8e-05,12.10028]
[1776358117852,38.63,74377.17,0.1,-0.11142,8e-05,11.9875]
[1776358118272,38.63,74377.17,0.1,-0.11142,8e-05,11.9875]
[1776358118686,38.63,74377.17,0.1,-0.11142,8e-05,11.9875]
[1776358119360,38.63,74383.54,0.1,-0.11093,8e-05,11.9504]
[1776358119534,38.63,74383.54,0.1,-0.11093,8e-05,11.9504]
[1776358119640,38.63,74383.54,0.1,-0.11093,8e-05,11.9504]
[1776358119644,38.63,74383.54,0.1,-0.11093,8e-05,11.9504]
[1776358119839,38.63,74383.54,0.1,-0.11093,8e-05,11.9504]
[1776358119902,38.63,74381.33,0.1,-0.1111,8e-05,11.96324]
[1776358120330,38.63,74381.33,0.1,-0.1111,8e-05,11.96324]
[1776358120503,38.63,74381.33,0.1,-0.1111,8e-05,11.96324]
[1776358120546,38.63,74381.33,0.1,-0.1111,8e-05,11.96324]
[1776358120834,38.63,74381.33,0.1,-0.1111,8e-05,11.96324]
[1776358120873,38.63,74380.57,0.1,-0.11116,8e-05,11.96763]
[1776358121571,38.63,74380.57,0.1,-0.11116,8e-05,11.96763]
[1776358122001,38.63,74383.07,0.1,-0.11096,8e-05,11.95303]
[1776358122199,38.63,74383.07,0.1,-0.11096,8e-05,11.95303]
[1776358122486,38.63,74383.07,0.1,-0.11096,8e-05,11.95303]
[1776358123568,38.63,74387.25,0.1,-0.11064,8e-05,11.92868]
[1776358125060,38.63,74390.73,0.1,-0.11037,8e-05,11.90849]
[1776358125996,38.63,74390.85,0.1,-0.11036,8e-05,11.90785]
[1776358126007,38.63,74390.85,0.1,-0.11036,8e-05,11.90785]
[1776358127132,38.63,74391.76,0.1,-0.11029,8e-05,11.9026]
[1776358128078,38.63,74391.33,0.1,-0.11033,8e-05,11.90516]
[1776358128138,38.63,74391.33,0.1,-0.11033,8e-05,11.90516]
[1776358133170,38.63,74388.96,0.1,-0.11051,8e-05,11.91923]
[1776358133861,38.63,74388.96,0.1,-0.11051,8e-05,11.91923]
[1776358133863,38.63,74388.96,0.1,-0.11051,8e-05,11.91923]
[1776358133878,38.63,74388.96,0.1,-0.11051,8e-05,11.91923]
[1776358133944,38.63,74379.61,0.1,-0.11124,8e-05,11.97371]
[1776358133974,38.63,74379.61,0.1,-0.11124,8e-05,11.97371]
[1776358135224,38.63,74379.61,0.1,-0.11124,8e-05,11.97405]
[1776358135447,38.63,74367.61,0.1,-0.11218,8e-05,12.04427]
[1776358136322,38.63,74367.61,0.1,-0.11218,8e-05,12.04427]
[1776358136354,38.63,74367.61,0.1,-0.11218,8e-05,12.04427]
[1776358136454,38.63,74363.19,0.1,-0.11253,8e-05,12.07023]
[1776358139612,38.63,74364.87,0.1,-0.1124,8e-05,12.06065]
[1776358142332,38.63,74373.63,0.1,-0.11172,8e-05,12.00989]
[1776358142356,38.63,74373.63,0.1,-0.11172,8e-05,12.00989]
[1776358142500,38.63,74373.63,0.1,-0.11172,8e-05,12.01004]
[1776358147578,38.63,74372.01,0.1,-0.11186,8e-05,12.0202]
[1776358147649,38.63,74372.01,0.1,-0.11186,8e-05,12.0202]
[1776358147754,38.63,74372.12,0.1,-0.11185,8e-05,12.0197]
[1776358149255,38.63,74371.41,0.1,-0.11191,8e-05,12.02397]
[1776358149969,38.63,74373.49,0.1,-0.11175,8e-05,12.01197]
[1776358152570,38.63,74384.43,0.1,-0.1109,8e-05,11.94811]
[1776358156980,38.63,74383.59,0.1,-0.11096,8e-05,11.95283]
[1776358158840,38.63,74378.84,0.1,-0.11133,8e-05,11.9806]
[1776358159747,38.63,74379.61,0.1,-0.11127,8e-05,11.97627]
[1776358161349,38.63,74380.82,0.1,-0.11117,8e-05,11.96897]
[1776358161820,38.63,74380.82,0.1,-0.11117,8e-05,11.96897]
[1776358162920,38.63,74383.41,0.1,-0.11097,8e-05,11.95377]
[1776358166428,38.63,74378.33,0.1,-0.11136,8e-05,11.98296]
[1776358166714,38.63,74378.33,0.1,-0.11136,8e-05,11.98296]
[1776358169326,38.63,74371.78,0.1,-0.11187,8e-05,12.02099]
[1776358170779,38.63,74370.54,0.1,-0.11197,8e-05,12.02832]
[1776358176738,38.63,74376.66,0.1,-0.11147,8e-05,11.98939]
[1776358181772,38.63,74385.04,0.1,-0.11082,8e-05,11.94076]
[1776358186807,38.63,74384.83,0.1,-0.11083,8e-05,11.94161]
[1776358191849,38.63,74380.47,0.1,-0.11116,8e-05,11.96658]
[1776358196878,38.63,74374.98,0.1,-0.11158,8e-05,11.9979]
[1776358201052,38.63,74372.04,0.1,-0.11181,8e-05,12.0147]
[1776358201256,38.63,74372.04,0.1,-0.11181,8e-05,12.0147]
[1776358203467,38.63,74368.87,0.1,-0.11206,8e-05,12.03339]
[1776358204030,38.63,74361.47,0.1,-0.11264,8e-05,12.07668]
[1776358204205,38.63,74361.47,0.1,-0.11264,8e-05,12.07668]
[1776358204435,38.63,74361.47,0.1,-0.11264,8e-05,12.07668]
[1776358204712,38.63,74361.47,0.1,-0.11264,8e-05,12.07668]
[1776358204942,38.63,74361.47,0.1,-0.11264,8e-05,12.07676]
[1776358205421,38.63,74361.47,0.1,-0.11264,8e-05,12.07676]
[1776358205447,38.63,74361.47,0.1,-0.11264,8e-05,12.07676]
[1776358205948,38.63,74356.56,0.1,-0.11302,8e-05,12.10547]
[1776358206434,38.63,74356.56,0.1,-0.11302,8e-05,12.10547]
[1776358206955,38.63,74351.48,0.1,-0.11342,8e-05,12.13516]
[1776358210529,38.63,74350.38,0.1,-0.11351,8e-05,12.14144]
[1776358210983,38.63,74349.74,0.1,-0.11356,8e-05,12.14515]
[1776358214778,38.63,74358.39,0.1,-0.11288,8e-05,12.0945]
[1776358215011,38.63,74358.39,0.1,-0.11288,8e-05,12.09453]
[1776358218892,38.63,74368.33,0.1,-0.1121,8e-05,12.03617]
[1776358220133,38.63,74367.43,0.1,-0.11216,8e-05,12.04111]
[1776358221579,38.63,74366.2,0.1,-0.11226,8e-05,12.04813]
[1776358222787,38.63,74365.27,0.1,-0.11233,8e-05,12.05338]
[1776358228117,38.63,74368.12,0.1,-0.11209,8e-05,12.03575]
[1776358231126,38.63,74370.55,0.1,-0.1119,8e-05,12.02128]
[1776358233425,38.62,74373.12,0.1,-0.11166,8e-05,12.00215]
[1776358233860,38.62,74373.12,0.1,-0.11166,8e-05,12.00215]
[1776358234662,38.62,74375.47,0.1,-0.11148,8e-05,11.98823]
[1776358235130,38.62,74375.47,0.1,-0.11148,8e-05,11.98823]
[1776358236933,38.62,74390.07,0.1,-0.11034,8e-05,11.90313]
[1776358237004,38.62,74390.07,0.1,-0.11034,8e-05,11.90313]
[1776358237842,38.62,74389.87,0.1,-0.11036,8e-05,11.9043]
[1776358241707,38.62,74389.66,0.1,-0.11038,8e-05,11.9056]
[1776358241717,38.62,74389.66,0.1,-0.11038,8e-05,11.9056]
[1776358241914,38.62,74389.66,0.1,-0.11038,8e-05,11.9056]
[1776358241953,38.62,74389.66,0.1,-0.11038,8e-05,11.9056]
[1776358243693,38.62,74398.42,0.1,-0.1097,8e-05,11.85475]
[1776358243704,38.62,74398.42,0.1,-0.1097,8e-05,11.85475]
[1776358243771,38.62,74402.76,0.1,-0.10937,8e-05,11.82969]
[1776358245932,38.62,74420.29,0.1,-0.10803,8e-05,11.72817]
[1776358248116,38.62,74424.47,0.1,-0.10771,8e-05,11.70401]
[1776358249985,38.63,74423.7,0.1,-0.10777,8e-05,11.70852]
[1776358250046,38.63,74423.7,0.1,-0.10777,8e-05,11.70852]
[1776358250446,38.63,74422.87,0.1,-0.10784,8e-05,11.71342]
[1776358250692,38.63,74422.87,0.1,-0.10784,8e-05,11.71342]
[1776358250727,38.63,74422.25,0.1,-0.10789,8e-05,11.71705]
[1776358251374,38.63,74422.25,0.1,-0.10789,8e-05,11.71705]
[1776358251500,38.63,74422.25,0.1,-0.10789,8e-05,11.71705]
[1776358251539,38.63,74422.25,0.1,-0.10789,8e-05,11.71705]
[1776358251738,38.63,74422.25,0.1,-0.10789,8e-05,11.71705]
[1776358251887,38.63,74422.25,0.1,-0.10789,8e-05,11.71705]
[1776358251946,38.63,74439.79,0.1,-0.10656,8e-05,11.61573]
[1776358252299,38.62,74455.78,0.1,-0.10536,7e-05,11.52337]
[1776358254366,38.62,74456.01,0.1,-0.10534,7e-05,11.52212]
[1776358255112,38.62,74456.01,0.1,-0.10534,7e-05,11.52212]
[1776358255562,38.63,74458.62,0.1,-0.10515,7e-05,11.50732]
[1776358257184,38.63,74447.21,0.1,-0.106,7e-05,11.57303]
[1776358257337,38.63,74447.21,0.1,-0.106,7e-05,11.57303]
[1776358259429,38.63,74446.78,0.1,-0.10603,8e-05,11.57551]
[1776358259437,38.63,74446.78,0.1,-0.10603,8e-05,11.57551]
[1776358259539,38.63,74447.2,0.1,-0.106,7e-05,11.57309]
[1776358260345,38.63,74447.2,0.1,-0.106,7e-05,11.57309]
[1776358260378,38.63,74447.2,0.1,-0.106,7e-05,11.57309]
[1776358260963,38.63,74447.2,0.1,-0.106,7e-05,11.57309]
[1776358261161,38.63,74447.2,0.1,-0.106,7e-05,11.57311]
[1776358261278,38.63,74447.2,0.1,-0.106,7e-05,11.57311]
[1776358261769,38.63,74447.2,0.1,-0.106,7e-05,11.57311]
[1776358262747,38.63,74445.23,0.1,-0.10615,8e-05,11.58446]
[1776358264505,38.63,74442.51,0.1,-0.10636,8e-05,11.60058]
[1776358267163,38.63,74420.61,0.1,-0.10802,8e-05,11.72744]
[1776358271431,38.63,74411.0,0.1,-0.10875,8e-05,11.78295]
[1776358272399,38.63,74410.37,0.1,-0.1088,8e-05,11.78654]
[1776358274825,38.63,74409.19,0.1,-0.10889,8e-05,11.79327]
[1776358275748,38.63,74408.99,0.1,-0.1089,8e-05,11.79431]
[1776358276670,38.63,74408.24,0.1,-0.10896,8e-05,11.79866]
[1776358277534,38.63,74405.89,0.1,-0.10914,8e-05,11.81224]
[1776358282555,38.63,74404.41,0.1,-0.10925,8e-05,11.82039]
[1776358284090,38.63,74405.38,0.1,-0.10917,8e-05,11.81469]
[1776358284961,38.62,74405.58,0.1,-0.10915,8e-05,11.81339]
[1776358285728,38.62,74405.54,0.1,-0.10916,8e-05,11.81355]
[1776358287876,38.62,74405.57,0.1,-0.10915,8e-05,11.81323]
[1776358287908,38.62,74405.57,0.1,-0.10915,8e-05,11.81323]
[1776358288716,38.62,74410.62,0.1,-0.10877,8e-05,11.78392]
[1776358289418,38.62,74414.11,0.1,-0.1085,8e-05,11.76369]
[1776358289783,38.62,74414.11,0.1,-0.1085,8e-05,11.76369]
[1776358291334,38.62,74415.7,0.1,-0.10838,8e-05,11.75449]
[1776358293141,38.62,74413.21,0.1,-0.10854,8e-05,11.76504]
[1776358296386,38.62,74407.37,0.1,-0.10898,8e-05,11.79877]
[1776358299746,38.62,74405.43,0.1,-0.10913,8e-05,11.80991]
[1776358300549,38.62,74403.13,0.1,-0.10931,8e-05,11.82322]
[1776358300675,38.62,74403.13,0.1,-0.10931,8e-05,11.82322]
[1776358306107,38.62,74401.19,0.1,-0.10945,8e-05,11.83418]
[1776358307077,38.62,74401.72,0.1,-0.10941,8e-05,11.83099]
[1776358308980,38.62,74401.44,0.1,-0.10943,8e-05,11.83257]
[1776358311245,38.62,74398.47,0.1,-0.10966,8e-05,11.84961]
[1776358311247,38.62,74398.47,0.1,-0.10966,8e-05,11.84961]
[1776358311314,38.62,74398.47,0.1,-0.10966,8e-05,11.84961]
[1776358314276,38.62,74394.67,0.1,-0.10995,8e-05,11.87145]
[1776358315151,38.62,74391.4,0.1,-0.1102,8e-05,11.89036]
[1776358315282,38.62,74391.4,0.1,-0.1102,8e-05,11.89036]
[1776358315751,38.62,74391.4,0.1,-0.11019,8e-05,11.89027]
[1776358317760,38.62,74385.85,0.1,-0.11062,8e-05,11.92244]
[1776358317776,38.62,74384.92,0.1,-0.11069,8e-05,11.92772]
[1776358318575,38.62,74384.92,0.1,-0.11069,8e-05,11.92772]
[1776358320640,38.62,74377.64,0.1,-0.11126,8e-05,11.97005]
[1776358320718,38.62,74377.64,0.1,-0.11126,8e-05,11.97005]
[1776358321386,38.62,74369.87,0.1,-0.11186,8e-05,12.01539]
[1776358322601,38.62,74369.87,0.1,-0.11186,8e-05,12.01539]
[1776358322800,38.62,74370.09,0.1,-0.11184,8e-05,12.01407]
[1776358326828,38.62,74353.62,0.1,-0.11313,8e-05,12.11002]
[1776358328878,38.62,74349.04,0.1,-0.11349,8e-05,12.13662]
[1776358329636,38.62,74354.08,0.1,-0.11309,8e-05,12.10671]
[1776358333046,38.62,74357.1,0.1,-0.11285,8e-05,12.0887]
[1776358333268,38.62,74359.64,0.1,-0.11264,8e-05,12.07356]
[1776358333899,38.62,74359.64,0.1,-0.11264,8e-05,12.07356]
[1776358334815,38.62,74356.3,0.1,-0.11291,8e-05,12.09308]
[1776358339137,38.62,74353.41,0.1,-0.11314,8e-05,12.1104]
[1776358339333,38.62,74358.97,0.1,-0.1127,8e-05,12.07776]
[1776358340273,38.62,74358.97,0.1,-0.1127,8e-05,12.07776]
[1776358340624,38.62,74358.97,0.1,-0.1127,8e-05,12.07776]
[1776358340739,38.62,74358.97,0.1,-0.1127,8e-05,12.07776]
[1776358342125,38.62,74362.4,0.1,-0.11243,8e-05,12.05754]
[1776358343282,38.62,74365.3,0.1,-0.1122,8e-05,12.0403]
[1776358343822,38.62,74365.3,0.1,-0.1122,8e-05,12.0403]
[1776358344615,38.62,74368.97,0.1,-0.11191,8e-05,12.01874]
[1776358345397,38.62,74367.71,0.1,-0.11201,8e-05,12.02599]
[1776358347137,38.62,74360.94,0.1,-0.11253,8e-05,12.0655]
[1776358347954,38.62,74352.32,0.1,-0.11321,8e-05,12.11596]
[1776358350630,38.62,74350.54,0.1,-0.11335,8e-05,12.12646]
[1776358351657,38.62,74349.07,0.1,-0.11344,8e-05,12.1312]
[1776358351902,38.62,74349.07,0.1,-0.11344,8e-05,12.1312]
[1776358352277,38.62,74341.12,0.1,-0.11407,8e-05,12.17775]
[1776358352298,38.62,74341.12,0.1,-0.11407,8e-05,12.17775]
[1776358352352,38.62,74341.12,0.1,-0.11407,8e-05,12.17775]
[1776358352877,38.62,74341.12,0.1,-0.11407,8e-05,12.17775]
[1776358353020,38.62,74340.84,0.1,-0.11409,8e-05,12.17939]
[1776358354094,38.62,74340.84,0.1,-0.11409,8e-05,12.17939]
[1776358354157,38.62,74318.34,0.1,-0.11588,8e-05,12.3114]
[1776358354469,38.62,74318.34,0.1,-0.11588,8e-05,12.3114]
[1776358356041,38.62,74302.38,0.1,-0.11717,8e-05,12.4052]
[1776358357527,38.62,74295.8,0.1,-0.1177,8e-05,12.44385]
[1776358358058,38.62,74294.56,0.1,-0.11779,8e-05,12.45098]
[1776358358388,38.62,74294.56,0.1,-0.11779,8e-05,12.45098]
[1776358358975,38.62,74294.56,0.1,-0.11779,8e-05,12.45098]
[1776358359064,38.62,74284.03,0.1,-0.11865,8e-05,12.51293]
[1776358360832,38.62,74273.99,0.1,-0.11947,8e-05,12.57226]
[1776358360901,38.62,74273.99,0.1,-0.11947,8e-05,12.57226]
[1776358360957,38.62,74273.99,0.1,-0.11947,8e-05,12.57226]
[1776358361027,38.62,74273.99,0.1,-0.11947,8e-05,12.57226]
[1776358361273,38.62,74273.99,0.1,-0.11947,8e-05,12.57226]
[1776358361131,38.61,74265.58,0.1,-0.12016,8e-05,12.62181]
[1776358361462,38.61,74265.58,0.1,-0.12016,8e-05,12.62181]
[1776358361488,38.61,74265.58,0.1,-0.12016,8e-05,12.62181]
[1776358361844,38.61,74265.58,0.1,-0.12016,8e-05,12.62181]
[1776358362152,38.61,74250.49,0.1,-0.1214,8e-05,12.7112]
[1776358362896,38.61,74250.49,0.1,-0.1214,8e-05,12.7112]
[1776358363106,38.61,74250.49,0.1,-0.1214,8e-05,12.71106]
[1776358364108,38.61,74236.54,0.1,-0.12256,8e-05,12.79366]
[1776358367049,38.61,74232.48,0.1,-0.12289,8e-05,12.81739]
[1776358367808,38.61,74229.7,0.1,-0.12312,8e-05,12.83391]
[1776358368147,38.61,74217.43,0.1,-0.12415,8e-05,12.90667]
[1776358369143,38.61,74198.4,0.1,-0.12576,9e-05,13.01972]
[1776358369570,38.61,74198.4,0.1,-0.12576,9e-05,13.01972]
[1776358371495,38.61,74186.14,0.1,-0.12679,9e-05,13.0924]
[1776358372448,38.61,74186.14,0.1,-0.12678,9e-05,13.09155]
[1776358372653,38.61,74186.14,0.1,-0.12678,9e-05,13.09155]
[1776358374164,38.6,74188.77,0.1,-0.12648,9e-05,13.07017]
[1776358374213,38.59,74188.11,0.1,-0.12653,9e-05,13.07357]
[1776358374707,38.59,74188.11,0.1,-0.12653,9e-05,13.07357]
[1776358375222,38.59,74188.11,0.1,-0.12653,9e-05,13.07357]
[1776358377013,38.59,74185.68,0.1,-0.12673,9e-05,13.08757]
[1776358377239,38.58,74181.93,0.1,-0.127,9e-05,13.10611]
[1776358378181,38.58,74181.93,0.1,-0.127,9e-05,13.10611]
[1776358378244,38.58,74171.31,0.1,-0.1279,9e-05,13.16921]
[1776358379036,38.58,74171.31,0.1,-0.1279,9e-05,13.16921]
[1776358380176,38.58,74171.31,0.1,-0.1279,9e-05,13.16902]
[1776358381063,38.58,74164.03,0.1,-0.1285,9e-05,13.21037]
[1776358381113,38.58,74164.03,0.1,-0.1285,9e-05,13.21037]
[1776358381171,38.58,74164.03,0.1,-0.1285,9e-05,13.21037]
[1776358381219,38.58,74164.03,0.1,-0.1285,9e-05,13.21037]
[1776358381445,38.58,74167.27,0.1,-0.12822,9e-05,13.19097]
[1776358382284,38.58,74167.26,0.1,-0.12821,9e-05,13.19079]
[1776358383102,38.58,74167.26,0.1,-0.12821,9e-05,13.19079]
[1776358383177,38.58,74167.26,0.1,-0.12821,9e-05,13.19079]
[1776358383341,38.57,74214.78,0.1,-0.12413,8e-05,12.90485]
[1776358383605,38.57,74214.78,0.1,-0.12413,8e-05,12.90485]
[1776358383625,38.57,74214.78,0.1,-0.12413,8e-05,12.90485]
[1776358384297,38.57,74214.78,0.1,-0.12412,8e-05,12.90432]
[1776358384473,38.57,74214.78,0.1,-0.12412,8e-05,12.90432]
[1776358385418,38.57,74214.78,0.1,-0.12412,8e-05,12.90432]
[1776358385311,38.57,74224.92,0.1,-0.12327,8e-05,12.84363]
[1776358385865,38.57,74224.92,0.1,-0.12327,8e-05,12.84363]
[1776358386242,38.57,74224.92,0.1,-0.12327,8e-05,12.84363]
[1776358386349,38.57,74224.92,0.1,-0.12327,8e-05,12.84363]
[1776358386370,38.57,74224.92,0.1,-0.12327,8e-05,12.84363]
[1776358386378,38.57,74224.92,0.1,-0.12327,8e-05,12.84363]
[1776358386384,38.57,74213.97,0.1,-0.12419,8e-05,12.90862]
[1776358386543,38.57,74213.97,0.1,-0.12419,8e-05,12.90862]
[1776358387153,38.57,74213.97,0.1,-0.12419,8e-05,12.90862]
[1776358387323,38.57,74213.97,0.1,-0.12418,8e-05,12.90808]
[1776358388163,38.57,74213.97,0.1,-0.12418,8e-05,12.90808]
[1776358388331,38.57,74203.65,0.1,-0.12505,8e-05,12.96921]
[1776358388526,38.57,74203.65,0.1,-0.12505,8e-05,12.96921]
[1776358388797,38.57,74203.65,0.1,-0.12505,8e-05,12.96921]
[1776358389003,38.57,74203.65,0.1,-0.12505,8e-05,12.96921]
[1776358389045,38.57,74203.65,0.1,-0.12505,8e-05,12.96921]
[1776358390592,38.57,74194.89,0.1,-0.12579,9e-05,13.02137]
[1776358390634,38.57,74194.89,0.1,-0.12579,9e-05,13.02137]
[1776358390788,38.57,74194.89,0.1,-0.12579,9e-05,13.02137]
[1776358390960,38.57,74194.89,0.1,-0.12579,9e-05,13.02137]
[1776358391354,38.57,74187.23,0.1,-0.12644,9e-05,13.06713]
[1776358392121,38.57,74187.23,0.1,-0.12644,9e-05,13.06713]
[1776358393101,38.57,74177.44,0.1,-0.12728,9e-05,13.12549]
[1776358393982,38.57,74172.19,0.1,-0.12773,9e-05,13.15674]
[1776358394248,38.57,74172.19,0.1,-0.12773,9e-05,13.15674]
[1776358394373,38.57,74175.7,0.1,-0.12742,9e-05,13.1356]
[1776358396387,38.57,74187.05,0.1,-0.12645,9e-05,13.06761]
[1776358396838,38.57,74187.05,0.1,-0.12645,9e-05,13.06761]
[1776358401624,38.56,74192.9,0.1,-0.12594,9e-05,13.0318]
[1776358401712,38.56,74192.9,0.1,-0.12594,9e-05,13.0318]
[1776358402326,38.56,74192.9,0.1,-0.12594,9e-05,13.0318]
[1776358402429,38.56,74196.76,0.1,-0.1256,9e-05,13.00832]
[1776358402902,38.56,74196.76,0.1,-0.1256,9e-05,13.00832]
[1776358402986,38.56,74196.76,0.1,-0.1256,9e-05,13.00832]
[1776358406134,38.56,74193.62,0.1,-0.12586,9e-05,13.02646]
[1776358406238,38.56,74193.62,0.1,-0.12586,9e-05,13.02646]
[1776358406331,38.56,74193.62,0.1,-0.12586,9e-05,13.02646]
[1776358406415,38.56,74187.21,0.1,-0.1264,9e-05,13.064]
[1776358406649,38.56,74187.21,0.1,-0.1264,9e-05,13.064]
[1776358407367,38.56,74179.27,0.1,-0.12708,9e-05,13.1114]
[1776358408443,38.56,74179.27,0.1,-0.12708,9e-05,13.1114]
[1776358409391,38.56,74175.36,0.1,-0.12741,9e-05,13.13469]
[1776358409371,38.56,74170.02,0.1,-0.12787,9e-05,13.16651]
[1776358410462,38.56,74168.46,0.1,-0.128,9e-05,13.17585]
[1776358411252,38.56,74168.8,0.1,-0.12794,9e-05,13.16973]
[1776358412759,38.56,74168.8,0.1,-0.12794,9e-05,13.16958]
[1776358412766,38.56,74168.8,0.1,-0.12794,9e-05,13.16958]
[1776358412804,38.56,74168.8,0.1,-0.12794,9e-05,13.16958]
[1776358412963,38.56,74168.8,0.1,-0.12794,9e-05,13.16958]
[1776358413035,38.56,74168.8,0.1,-0.12794,9e-05,13.16958]
[1776358413353,38.56,74168.8,0.1,-0.12794,9e-05,13.16958]
[1776358413557,38.56,74172.09,0.1,-0.12765,9e-05,13.14961]
[1776358413676,38.56,74172.09,0.1,-0.12765,9e-05,13.14961]
[1776358415088,38.56,74170.77,0.1,-0.12776,9e-05,13.15751]
[1776358417084,38.56,74168.15,0.1,-0.12799,9e-05,13.17291]
[1776358417185,38.56,74167.49,0.1,-0.12804,9e-05,13.1767]
[1776358417580,38.56,74167.49,0.1,-0.12804,9e-05,13.1767]
[1776358419086,38.56,74166.34,0.1,-0.12814,9e-05,13.18344]
[1776358419098,38.56,74166.34,0.1,-0.12814,9e-05,13.18344]
[1776358419188,38.56,74161.63,0.1,-0.12854,9e-05,13.2115]
[1776358420904,38.56,74161.63,0.1,-0.12854,9e-05,13.21131]
[1776358421112,38.56,74161.63,0.1,-0.12854,9e-05,13.21131]
[1776358421347,38.56,74161.63,0.1,-0.12854,9e-05,13.21131]
[1776358421431,38.55,74159.4,0.1,-0.12873,9e-05,13.22425]
[1776358425850,38.55,74156.19,0.1,-0.129,9e-05,13.24281]
[1776358425950,38.55,74156.19,0.1,-0.129,9e-05,13.24281]
[1776358426001,38.55,74156.19,0.1,-0.129,9e-05,13.24281]
[1776358426193,38.55,74156.19,0.1,-0.129,9e-05,13.24281]
[1776358426307,38.55,74156.19,0.1,-0.129,9e-05,13.24281]
[1776358426347,38.55,74156.23,0.1,-0.12899,9e-05,13.24234]
[1776358427570,38.55,74156.23,0.1,-0.12899,9e-05,13.24236]
[1776358427879,38.55,74156.23,0.1,-0.12899,9e-05,13.24236]
[1776358427941,38.55,74156.23,0.1,-0.12899,9e-05,13.24236]
[1776358428036,38.55,74156.23,0.1,-0.12899,9e-05,13.24236]
[1776358428343,38.55,74156.23,0.1,-0.12899,9e-05,13.24236]
[1776358428476,38.55,74129.23,0.1,-0.13134,9e-05,13.40432]
[1776358429205,38.55,74129.23,0.1,-0.13134,9e-05,13.40432]
[1776358429254,38.55,74129.23,0.1,-0.13134,9e-05,13.40432]
[1776358429330,38.55,74129.23,0.1,-0.13134,9e-05,13.40432]
[1776358429395,38.55,74129.23,0.1,-0.13134,9e-05,13.40432]
[1776358430885,38.55,74130.46,0.1,-0.13123,9e-05,13.39652]
[1776358431295,38.55,74117.22,0.1,-0.13239,9e-05,13.47584]
[1776358431641,38.55,74117.22,0.1,-0.13239,9e-05,13.47584]
[1776358431743,38.55,74105.51,0.1,-0.13343,9e-05,13.54599]
[1776358433798,38.55,74100.85,0.1,-0.13384,9e-05,13.57388]
[1776358435377,38.55,74097.68,0.1,-0.13412,9e-05,13.59276]
[1776358436229,38.54,74104.97,0.1,-0.13344,9e-05,13.54694]
[1776358436246,38.54,74104.97,0.1,-0.13344,9e-05,13.54694]
[1776358436755,38.54,74108.97,0.1,-0.13309,9e-05,13.52286]
[1776358437141,38.54,74108.97,0.1,-0.13309,9e-05,13.52286]
[1776358437165,38.54,74104.48,0.1,-0.13347,9e-05,13.54855]
[1776358438590,38.54,74098.94,0.1,-0.13396,9e-05,13.58175]
[1776358439056,38.54,74098.94,0.1,-0.13396,9e-05,13.58175]
[1776358439148,38.54,74098.94,0.1,-0.13396,9e-05,13.58175]
[1776358439230,38.54,74102.14,0.1,-0.13367,9e-05,13.56226]
[1776358440638,38.54,74106.72,0.1,-0.13324,9e-05,13.53289]
[1776358441135,38.54,74106.72,0.1,-0.13324,9e-05,13.53289]
[1776358441530,38.54,74114.7,0.1,-0.13253,9e-05,13.48472]
[1776358441575,38.54,74114.7,0.1,-0.13253,9e-05,13.48472]
[1776358442317,38.54,74114.7,0.1,-0.13253,9e-05,13.48472]
[1776358442365,38.53,74129.85,0.1,-0.13118,9e-05,13.39303]
[1776358442836,38.53,74129.85,0.1,-0.13118,9e-05,13.39303]
[1776358442926,38.53,74148.73,0.1,-0.12953,9e-05,13.2797]
[1776358443664,38.53,74148.73,0.1,-0.12953,9e-05,13.2797]
[1776358443787,38.53,74148.73,0.1,-0.12953,9e-05,13.2797]
[1776358443817,38.53,74144.61,0.1,-0.12989,9e-05,13.30419]
[1776358446205,38.53,74144.61,0.1,-0.12989,9e-05,13.30414]
[1776358446308,38.53,74144.61,0.1,-0.12989,9e-05,13.30414]
[1776358446320,38.53,74144.61,0.1,-0.12989,9e-05,13.30414]
[1776358446406,38.53,74139.07,0.1,-0.13037,9e-05,13.33753]
[1776358447775,38.53,74139.28,0.1,-0.13036,9e-05,13.33627]
[1776358447779,38.53,74139.28,0.1,-0.13036,9e-05,13.33627]
[1776358448029,38.53,74147.45,0.1,-0.12964,9e-05,13.28737]
[1776358449046,38.53,74147.45,0.1,-0.12964,9e-05,13.28737]
[1776358449478,38.53,74147.45,0.1,-0.12964,9e-05,13.28737]
[1776358449496,38.53,74153.21,0.1,-0.12914,9e-05,13.25236]
[1776358450994,38.53,74153.21,0.1,-0.12914,9e-05,13.25236]
[1776358451138,38.53,74151.09,0.1,-0.12932,9e-05,13.2651]
[1776358455820,38.53,74157.26,0.1,-0.12878,9e-05,13.22751]
[1776358455868,38.53,74157.56,0.1,-0.12875,9e-05,13.22553]
[1776358456633,38.53,74157.56,0.1,-0.12875,9e-05,13.22553]
[1776358456941,38.53,74157.56,0.1,-0.12875,9e-05,13.22553]
[1776358457823,38.53,74158.47,0.1,-0.12867,9e-05,13.21988]
[1776358457876,38.53,74165.81,0.1,-0.12803,9e-05,13.1757]
[1776358458792,38.53,74165.81,0.1,-0.12803,9e-05,13.1757]
[1776358459645,38.53,74166.52,0.1,-0.12797,9e-05,13.17133]
[1776358459798,38.53,74166.52,0.1,-0.12797,9e-05,13.17133]
[1776358459819,38.53,74166.52,0.1,-0.12797,9e-05,13.17133]
[1776358459849,38.53,74166.52,0.1,-0.12797,9e-05,13.17133]
[1776358460218,38.53,74166.52,0.1,-0.12797,9e-05,13.17133]
[1776358460342,38.53,74166.52,0.1,-0.12797,9e-05,13.17133]
[1776358462890,38.53,74169.52,0.1,-0.1277,9e-05,13.15293]
[1776358465270,38.53,74179.59,0.1,-0.12684,9e-05,13.09262]
[1776358465371,38.53,74179.59,0.1,-0.12684,9e-05,13.09262]
[1776358465473,38.53,74180.49,0.1,-0.12676,9e-05,13.08723]
[1776358466969,38.53,74180.42,0.1,-0.12677,9e-05,13.08765]
[1776358466975,38.53,74180.42,0.1,-0.12677,9e-05,13.08765]
[1776358466999,38.53,74180.42,0.1,-0.12677,9e-05,13.08765]
[1776358467275,38.53,74184.14,0.1,-0.12645,9e-05,13.06538]
[1776358467994,38.53,74184.14,0.1,-0.12645,9e-05,13.06538]
[1776358468002,38.53,74184.14,0.1,-0.12645,9e-05,13.06538]
[1776358468456,38.53,74184.14,0.1,-0.12645,9e-05,13.06538]
[1776358468469,38.53,74183.13,0.1,-0.12653,9e-05,13.07143]
[1776358469959,38.53,74183.13,0.1,-0.12653,9e-05,13.07143]
[1776358470019,38.53,74183.13,0.1,-0.12653,9e-05,13.07143]
[1776358470551,38.53,74180.32,0.1,-0.12678,9e-05,13.08823]
[1776358471409,38.53,74180.32,0.1,-0.12678,9e-05,13.08823]
[1776358473689,38.53,74179.74,0.1,-0.12679,9e-05,13.08771]
[1776358474467,38.53,74185.06,0.1,-0.12634,9e-05,13.05586]
[1776358474901,38.53,74185.06,0.1,-0.12634,9e-05,13.05586]
[1776358475018,38.53,74185.06,0.1,-0.12634,9e-05,13.05586]
[1776358476402,38.53,74192.41,0.1,-0.12571,9e-05,13.01191]
[1776358480826,38.53,74204.31,0.1,-0.12471,8e-05,12.94131]
[1776358484207,38.53,74196.31,0.1,-0.12539,9e-05,12.98954]
[1776358484257,38.53,74196.31,0.1,-0.12539,9e-05,12.98954]
[1776358485430,38.53,74194.49,0.1,-0.12555,9e-05,13.00052]
[1776358485503,38.53,74194.53,0.1,-0.12555,9e-05,13.00044]
[1776358488580,38.53,74190.73,0.1,-0.12587,9e-05,13.02329]
[1776358488669,38.53,74190.73,0.1,-0.12587,9e-05,13.02329]
[1776358488804,38.53,74190.73,0.1,-0.12587,9e-05,13.02329]
[1776358488856,38.53,74190.73,0.1,-0.12587,9e-05,13.02329]
[1776358490307,38.53,74183.38,0.1,-0.1265,9e-05,13.06729]
[1776358491936,38.53,74181.53,0.1,-0.12666,9e-05,13.07836]
[1776358492013,38.53,74181.53,0.1,-0.12666,9e-05,13.07836]
[1776358493237,38.53,74183.52,0.1,-0.12649,9e-05,13.06643]
[1776358494386,38.53,74184.59,0.1,-0.1264,9e-05,13.06001]
[1776358496240,38.53,74185.64,0.1,-0.12631,9e-05,13.05371]
[1776358496953,38.53,74187.37,0.1,-0.12616,9e-05,13.04336]
[1776358498946,38.53,74186.74,0.1,-0.12621,9e-05,13.04716]
[1776358499324,38.53,74186.74,0.1,-0.12621,9e-05,13.04716]
[1776358501193,38.53,74190.73,0.1,-0.12587,9e-05,13.02334]
[1776358501267,38.53,74192.81,0.1,-0.1257,9e-05,13.01095]
[1776358501708,38.53,74192.81,0.1,-0.1257,9e-05,13.01095]
[1776358502102,38.53,74192.81,0.1,-0.1257,9e-05,13.01095]
[1776358502134,38.53,74192.81,0.1,-0.1257,9e-05,13.01095]
[1776358502373,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504137,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504143,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504168,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504197,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504311,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504341,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504411,38.53,74205.83,0.1,-0.12459,8e-05,12.9332]
[1776358504489,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358504661,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358504708,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358504848,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358504934,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358504950,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358505045,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358505078,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358505122,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358505520,38.53,74212.71,0.1,-0.12402,8e-05,12.89264]
[1776358505221,38.53,74220.87,0.1,-0.12333,8e-05,12.84424]
[1776358506181,38.53,74220.87,0.1,-0.12333,8e-05,12.84424]
[1776358506680,38.53,74220.87,0.1,-0.12333,8e-05,12.84424]
[1776358507249,38.53,74220.87,0.1,-0.12333,8e-05,12.84424]
[1776358507463,38.53,74220.87,0.1,-0.12333,8e-05,12.84424]
[1776358507682,38.53,74224.92,0.1,-0.12299,8e-05,12.81993]
[1776358508667,38.53,74224.92,0.1,-0.12299,8e-05,12.82013]
[1776358509240,38.53,74224.92,0.1,-0.12299,8e-05,12.82013]
[1776358510294,38.53,74228.67,0.1,-0.12268,8e-05,12.7978]
[1776358512724,38.53,74227.78,0.1,-0.12275,8e-05,12.80318]
[1776358512769,38.53,74227.78,0.1,-0.12275,8e-05,12.80318]
[1776358513229,38.53,74225.4,0.1,-0.12296,8e-05,12.81758]
[1776358513760,38.53,74225.4,0.1,-0.12296,8e-05,12.81758]
[1776358513906,38.53,74225.4,0.1,-0.12296,8e-05,12.81758]
[1776358513965,38.53,74225.4,0.1,-0.12296,8e-05,12.81758]
[1776358516872,38.54,74218.38,0.1,-0.12355,8e-05,12.8598]
[1776358516989,38.54,74218.38,0.1,-0.12355,8e-05,12.8598]
[1776358517262,38.54,74221.89,0.1,-0.12326,8e-05,12.8392]
[1776358518382,38.54,74221.89,0.1,-0.12326,8e-05,12.8392]
[1776358519150,38.54,74226.15,0.1,-0.1229,8e-05,12.81383]
[1776358520852,38.54,74225.91,0.1,-0.12293,8e-05,12.81589]
[1776358520892,38.54,74225.91,0.1,-0.12293,8e-05,12.81589]
[1776358521285,38.54,74225.49,0.1,-0.12297,8e-05,12.81872]
[1776358526320,38.54,74217.56,0.1,-0.12366,8e-05,12.8674]
[1776358531355,38.54,74215.2,0.1,-0.12384,8e-05,12.87867]
[1776358536390,38.55,74216.81,0.1,-0.12372,8e-05,12.87021]
[1776358540464,38.55,74213.59,0.1,-0.124,8e-05,12.89028]
[1776358540491,38.55,74206.97,0.1,-0.12456,8e-05,12.92976]
[1776358540672,38.55,74206.97,0.1,-0.12456,8e-05,12.92976]
[1776358542471,38.55,74206.97,0.1,-0.12457,8e-05,12.93011]
[1776358542496,38.55,74202.6,0.1,-0.12494,8e-05,12.95618]
[1776358544935,38.55,74201.92,0.1,-0.125,8e-05,12.96046]
[1776358545454,38.55,74199.53,0.1,-0.1252,8e-05,12.97483]
[1776358545739,38.55,74199.53,0.1,-0.1252,8e-05,12.97483]
[1776358546473,38.55,74199.53,0.1,-0.1252,8e-05,12.97483]
[1776358547409,38.55,74197.97,0.1,-0.12534,8e-05,12.98424]
[1776358547486,38.55,74196.42,0.1,-0.12547,9e-05,12.99358]
[1776358548736,38.55,74196.42,0.1,-0.12547,9e-05,12.99368]
[1776358549483,38.55,74195.51,0.1,-0.12555,9e-05,12.9992]
[1776358551194,38.55,74194.59,0.1,-0.12563,9e-05,13.00478]
[1776358551498,38.55,74193.42,0.1,-0.12573,9e-05,13.01186]
[1776358552223,38.55,74193.42,0.1,-0.12573,9e-05,13.01186]
[1776358552253,38.55,74193.42,0.1,-0.12573,9e-05,13.01186]
[1776358553513,38.55,74181.08,0.1,-0.12679,9e-05,13.08572]
[1776358557772,38.55,74180.63,0.1,-0.12682,9e-05,13.0884]
[1776358559568,38.55,74180.63,0.1,-0.12683,9e-05,13.0884]
[1776358560256,38.55,74180.41,0.1,-0.12684,9e-05,13.08975]
[1776358560354,38.55,74180.41,0.1,-0.12684,9e-05,13.08975]
[1776358560568,38.55,74179.93,0.1,-0.12689,9e-05,13.09262]
[1776358560724,38.55,74179.93,0.1,-0.12689,9e-05,13.09262]
[1776358560768,38.55,74179.93,0.1,-0.12689,9e-05,13.09262]
[1776358560915,38.55,74179.93,0.1,-0.12689,9e-05,13.09262]
[1776358561083,38.55,74179.93,0.1,-0.12689,9e-05,13.09262]
[1776358561087,38.55,74179.93,0.1,-0.12689,9e-05,13.09262]
[1776358561213,38.55,74179.93,0.1,-0.12689,9e-05,13.09262]
[1776358562679,38.55,74184.43,0.1,-0.1265,9e-05,13.0659]
[1776358562703,38.55,74184.43,0.1,-0.1265,9e-05,13.0659]
[1776358563725,38.55,74181.58,0.1,-0.12675,9e-05,13.08294]
[1776358564894,38.55,74179.47,0.1,-0.12693,9e-05,13.09559]
[1776358565269,38.55,74179.47,0.1,-0.12693,9e-05,13.09559]
[1776358565620,38.55,74179.47,0.1,-0.12693,9e-05,13.09559]
[1776358565610,38.55,74179.5,0.1,-0.12693,9e-05,13.09545]
[1776358566179,38.55,74179.5,0.1,-0.12693,9e-05,13.09545]
[1776358567633,38.55,74205.06,0.1,-0.12475,8e-05,12.94283]
[1776358567700,38.55,74205.06,0.1,-0.12475,8e-05,12.94283]
[1776358567776,38.55,74205.06,0.1,-0.12475,8e-05,12.94283]
[1776358568631,38.55,74205.06,0.1,-0.12475,8e-05,12.94323]
[1776358569742,38.55,74206.51,0.1,-0.12463,8e-05,12.93482]
[1776358569988,38.55,74206.51,0.1,-0.12463,8e-05,12.93482]
[1776358570797,38.55,74216.68,0.1,-0.12377,8e-05,12.87402]
[1776358572181,38.55,74226.76,0.1,-0.12293,8e-05,12.81399]
[1776358572587,38.55,74226.76,0.1,-0.12293,8e-05,12.81399]
[1776358572641,38.55,74226.76,0.1,-0.12293,8e-05,12.81399]
[1776358572674,38.55,74231.14,0.1,-0.12256,8e-05,12.78785]
[1776358572735,38.55,74231.14,0.1,-0.12256,8e-05,12.78785]
[1776358572851,38.55,74231.14,0.1,-0.12256,8e-05,12.78785]
[1776358573287,38.55,74231.14,0.1,-0.12256,8e-05,12.78785]
[1776358573350,38.55,74231.14,0.1,-0.12256,8e-05,12.78785]
[1776358573364,38.55,74231.14,0.1,-0.12256,8e-05,12.78785]
[1776358573367,38.55,74231.14,0.1,-0.12256,8e-05,12.78785]
[1776358573463,38.55,74230.52,0.1,-0.12261,8e-05,12.79142]
[1776358573841,38.55,74230.52,0.1,-0.12261,8e-05,12.79142]
[1776358574251,38.55,74230.52,0.1,-0.12261,8e-05,12.79142]
[1776358574456,38.55,74230.52,0.1,-0.12261,8e-05,12.79142]
[1776358574557,38.55,74230.28,0.1,-0.12263,8e-05,12.79279]
[1776358575917,38.55,74230.28,0.1,-0.12263,8e-05,12.79279]
[1776358576478,38.55,74230.28,0.1,-0.12263,8e-05,12.79279]
[1776358576493,38.55,74219.63,0.1,-0.12353,8e-05,12.85657]
[1776358577502,38.55,74219.63,0.1,-0.12353,8e-05,12.85657]
[1776358578053,38.55,74219.82,0.1,-0.12351,8e-05,12.85553]
[1776358578273,38.55,74219.82,0.1,-0.12351,8e-05,12.85553]
[1776358578306,38.55,74220.75,0.1,-0.12344,8e-05,12.85009]
[1776358580323,38.55,74220.75,0.1,-0.12344,8e-05,12.85009]
[1776358580423,38.56,74221.96,0.1,-0.12334,8e-05,12.84333]
[1776358581305,38.56,74221.96,0.1,-0.12334,8e-05,12.84333]
[1776358585323,38.56,74226.19,0.1,-0.123,8e-05,12.81922]
[1776358585340,38.56,74227.47,0.1,-0.1229,8e-05,12.81235]
[1776358588568,38.56,74238.29,0.1,-0.122,8e-05,12.74773]
[1776358592877,38.56,74238.64,0.1,-0.12193,8e-05,12.74158]
[1776358592880,38.56,74233.35,0.1,-0.12237,8e-05,12.77303]
[1776358593778,38.56,74233.35,0.1,-0.12237,8e-05,12.77303]
[1776358593803,38.56,74233.35,0.1,-0.12237,8e-05,12.77303]
[1776358594105,38.56,74233.35,0.1,-0.12237,8e-05,12.77303]
[1776358595210,38.56,74227.87,0.1,-0.12284,8e-05,12.80614]
[1776358595901,38.56,74224.39,0.1,-0.12313,8e-05,12.82685]
[1776358595934,38.56,74223.42,0.1,-0.12321,8e-05,12.83263]
[1776358597388,38.56,74223.42,0.1,-0.12321,8e-05,12.83263]
[1776358597488,38.56,74223.54,0.1,-0.12321,8e-05,12.83208]
[1776358598259,38.56,74223.54,0.1,-0.12321,8e-05,12.83208]
[1776358598280,38.56,74223.56,0.1,-0.12321,8e-05,12.83205]
[1776358599290,38.56,74223.56,0.1,-0.12321,8e-05,12.83205]
[1776358599508,38.56,74223.56,0.1,-0.12321,8e-05,12.83205]
[1776358599609,38.56,74223.97,0.1,-0.12317,8e-05,12.82969]
[1776358603200,38.56,74227.32,0.1,-0.12289,8e-05,12.80971]
[1776358603278,38.56,74227.32,0.1,-0.12289,8e-05,12.80971]
[1776358603281,38.56,74227.49,0.1,-0.12287,8e-05,12.80847]
[1776358605112,38.56,74227.49,0.1,-0.12287,8e-05,12.80847]
[1776358605211,38.56,74225.07,0.1,-0.12309,8e-05,12.82372]
[1776358608463,38.56,74225.81,0.1,-0.12303,8e-05,12.81932]
[1776358608497,38.56,74228.16,0.1,-0.12284,8e-05,12.80604]
[1776358610212,38.56,74246.6,0.1,-0.12131,8e-05,12.69683]
[1776358611229,38.56,74246.6,0.1,-0.12131,8e-05,12.69683]
[1776358612409,38.56,74251.36,0.1,-0.12091,8e-05,12.66864]
[1776358613303,38.57,74252.24,0.1,-0.12084,8e-05,12.66354]
[1776358614781,38.57,74249.03,0.1,-0.12111,8e-05,12.68274]
[1776358615148,38.57,74249.03,0.1,-0.12111,8e-05,12.68274]
[1776358615935,38.57,74245.95,0.1,-0.12137,8e-05,12.70107]
[1776358616790,38.57,74245.36,0.1,-0.12141,8e-05,12.7046]
[1776358620110,38.57,74247.42,0.1,-0.12124,8e-05,12.69238]
[1776358621086,38.57,74251.69,0.1,-0.12089,8e-05,12.66708]
[1776358621982,38.57,74251.95,0.1,-0.12087,8e-05,12.6656]
[1776358623916,38.57,74260.06,0.1,-0.1202,8e-05,12.61761]
[1776358624148,38.57,74260.06,0.1,-0.1202,8e-05,12.61761]
[1776358624309,38.57,74260.06,0.1,-0.1202,8e-05,12.61761]
[1776358624696,38.57,74260.06,0.1,-0.1202,8e-05,12.61761]
[1776358624478,38.57,74271.98,0.1,-0.11922,8e-05,12.54714]
[1776358625074,38.57,74271.98,0.1,-0.11922,8e-05,12.54714]
[1776358625473,38.57,74271.98,0.1,-0.11922,8e-05,12.54714]
[1776358626228,38.57,74277.86,0.1,-0.11875,8e-05,12.51275]
[1776358626619,38.57,74277.86,0.1,-0.11875,8e-05,12.51275]
[1776358627318,38.57,74281.61,0.1,-0.11844,8e-05,12.49058]
[1776358627961,38.57,74279.99,0.1,-0.11858,8e-05,12.50041]
[1776358629429,38.57,74277.3,0.1,-0.1188,8e-05,12.5166]
[1776358629441,38.57,74274.65,0.1,-0.11902,8e-05,12.5328]
[1776358632220,38.57,74262.01,0.1,-0.12007,8e-05,12.60802]
[1776358636874,38.57,74270.9,0.1,-0.11934,8e-05,12.55586]
[1776358636921,38.57,74270.9,0.1,-0.11934,8e-05,12.55586]
[1776358639146,38.57,74271.53,0.1,-0.1193,8e-05,12.55247]
[1776358639520,38.57,74273.72,0.1,-0.11912,8e-05,12.53971]
[1776358639882,38.57,74273.72,0.1,-0.11912,8e-05,12.53971]
[1776358644142,38.58,74281.88,0.1,-0.11847,8e-05,12.49267]
[1776358644691,38.58,74281.88,0.1,-0.11847,8e-05,12.49267]
[1776358644982,38.58,74281.85,0.1,-0.11848,8e-05,12.49313]
[1776358645000,38.58,74281.85,0.1,-0.11848,8e-05,12.49313]
[1776358647321,38.58,74283.15,0.1,-0.11838,8e-05,12.48597]
[1776358648879,38.58,74283.15,0.1,-0.11838,8e-05,12.48623]
[1776358649007,38.58,74283.15,0.1,-0.11838,8e-05,12.48623]
[1776358649338,38.58,74271.94,0.1,-0.1193,8e-05,12.55302]
[1776358651247,38.58,74259.46,0.1,-0.1203,8e-05,12.62317]
[1776358653159,38.58,74259.18,0.1,-0.12032,8e-05,12.62487]
[1776358654078,38.58,74259.12,0.1,-0.12033,8e-05,12.62527]
[1776358659303,38.58,74257.85,0.1,-0.12044,8e-05,12.63301]
[1776358663223,38.58,74257.96,0.1,-0.12043,8e-05,12.63245]
[1776358664233,38.58,74259.43,0.1,-0.12031,8e-05,12.62374]
[1776358668114,38.58,74261.19,0.1,-0.12017,8e-05,12.61346]
[1776358668159,38.58,74261.19,0.1,-0.12017,8e-05,12.61346]
[1776358668170,38.58,74261.19,0.1,-0.12017,8e-05,12.61346]
[1776358668224,38.58,74261.19,0.1,-0.12017,8e-05,12.61346]
[1776358669940,38.58,74261.19,0.1,-0.12017,8e-05,12.61356]
[1776358672511,38.58,74261.73,0.1,-0.12012,8e-05,12.61045]
[1776358675184,38.58,74260.87,0.1,-0.1202,8e-05,12.61567]
[1776358679773,38.58,74254.75,0.1,-0.1207,8e-05,12.652]
[1776358683648,38.58,74251.92,0.1,-0.12093,8e-05,12.6687]
[1776358688648,38.58,74248.57,0.1,-0.12121,8e-05,12.68819]
[1776358688658,38.58,74248.57,0.1,-0.12121,8e-05,12.68819]
[1776358689366,38.58,74249.55,0.1,-0.12112,8e-05,12.68229]
[1776358691038,38.58,74250.95,0.1,-0.12101,8e-05,12.67381]
[1776358691281,38.58,74250.95,0.1,-0.12101,8e-05,12.67381]
[1776358691298,38.58,74250.95,0.1,-0.12101,8e-05,12.67381]
[1776358691530,38.58,74250.95,0.1,-0.12101,8e-05,12.67381]
[1776358692849,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358692975,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693197,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693424,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693492,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693516,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693577,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693607,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693644,38.58,74244.11,0.1,-0.12157,8e-05,12.71432]
[1776358693652,38.58,74247.53,0.1,-0.12129,8e-05,12.69388]
[1776358694944,38.58,74247.53,0.1,-0.12128,8e-05,12.69372]
[1776358695056,38.58,74247.53,0.1,-0.12128,8e-05,12.69372]
[1776358695085,38.58,74247.53,0.1,-0.12128,8e-05,12.69372]
[1776358695559,38.58,74256.38,0.1,-0.12055,8e-05,12.64112]
[1776358695976,38.58,74256.38,0.1,-0.12055,8e-05,12.64112]
[1776358696950,38.58,74261.32,0.1,-0.12014,8e-05,12.61182]
[1776358697774,38.58,74261.32,0.1,-0.12014,8e-05,12.61182]
[1776358697918,38.58,74263.42,0.1,-0.11997,8e-05,12.5994]
[1776358703362,38.58,74256.38,0.1,-0.12055,8e-05,12.64119]
[1776358708649,38.58,74257.35,0.1,-0.12047,8e-05,12.63532]
[1776358713685,38.58,74252.55,0.1,-0.12083,8e-05,12.65971]
[1776358718723,38.58,74250.95,0.1,-0.12096,8e-05,12.66892]
[1776358723755,38.58,74250.85,0.1,-0.12097,8e-05,12.6692]
[1776358725843,38.58,74251.26,0.1,-0.12093,8e-05,12.66664]
[1776358726358,38.58,74251.26,0.1,-0.12093,8e-05,12.66664]
[1776358726776,38.58,74240.09,0.1,-0.12186,8e-05,12.73287]
[1776358727802,38.58,74240.09,0.1,-0.12186,8e-05,12.73287]
[1776358728537,38.58,74236.13,0.1,-0.12219,8e-05,12.75624]
[1776358728955,38.58,74230.27,0.1,-0.12267,8e-05,12.79087]
[1776358729559,38.58,74230.27,0.1,-0.12267,8e-05,12.79087]
[1776358730537,38.58,74230.16,0.1,-0.12268,8e-05,12.79128]
[1776358730695,38.58,74230.16,0.1,-0.12268,8e-05,12.79128]
[1776358731030,38.57,74233.15,0.1,-0.12242,8e-05,12.77326]
[1776358732875,38.57,74242.7,0.1,-0.12162,8e-05,12.71611]
[1776358732916,38.57,74242.7,0.1,-0.12162,8e-05,12.71611]
[1776358734600,38.57,74245.32,0.1,-0.1214,8e-05,12.70041]
[1776358734832,38.57,74244.87,0.1,-0.12144,8e-05,12.70297]
[1776358735071,38.57,74244.87,0.1,-0.12144,8e-05,12.70297]
[1776358738640,38.57,74244.67,0.1,-0.12145,8e-05,12.7038]
[1776358740688,38.57,74243.98,0.1,-0.12151,8e-05,12.70767]
[1776358741231,38.57,74243.99,0.1,-0.1215,8e-05,12.7075]
[1776358741670,38.57,74243.99,0.1,-0.1215,8e-05,12.7075]
[1776358743292,38.57,74243.99,0.1,-0.1215,8e-05,12.70739]
[1776358745144,38.57,74241.94,0.1,-0.12167,8e-05,12.71933]
[1776358750111,38.57,74240.79,0.1,-0.12176,8e-05,12.72553]
[1776358755979,38.57,74234.81,0.1,-0.12224,8e-05,12.7601]
[1776358758484,38.57,74233.76,0.1,-0.12233,8e-05,12.76617]
[1776358764035,38.56,74235.14,0.1,-0.12219,8e-05,12.75674]
[1776358765220,38.56,74235.14,0.1,-0.12219,8e-05,12.75674]
[1776358765597,38.56,74235.14,0.1,-0.12219,8e-05,12.75674]
[1776358770671,38.56,74230.18,0.1,-0.1226,8e-05,12.78536]
[1776358771201,38.56,74230.11,0.1,-0.1226,8e-05,12.78539]
[1776358771221,38.56,74230.11,0.1,-0.1226,8e-05,12.78539]
[1776358771375,38.56,74230.11,0.1,-0.1226,8e-05,12.78539]
[1776358771469,38.56,74229.21,0.1,-0.12264,8e-05,12.78664]
[1776358773059,38.56,74229.21,0.1,-0.12264,8e-05,12.78664]
[1776358775726,38.56,74228.36,0.1,-0.12271,8e-05,12.79132]
[1776358775893,38.56,74228.36,0.1,-0.12271,8e-05,12.79132]
[1776358775973,38.56,74229.58,0.1,-0.1226,8e-05,12.7837]
[1776358778140,38.56,74241.88,0.1,-0.12157,8e-05,12.71032]
[1776358779401,38.56,74241.88,0.1,-0.12157,8e-05,12.71032]
[1776358779434,38.56,74240.49,0.1,-0.12168,8e-05,12.71849]
[1776358785185,38.56,74233.38,0.1,-0.12227,8e-05,12.76038]
[1776358790218,38.56,74230.04,0.1,-0.12254,8e-05,12.77974]
[1776358794631,38.55,74215.8,0.1,-0.12373,8e-05,12.86396]
[1776358795751,38.55,74215.8,0.1,-0.12373,8e-05,12.86396]
[1776358796643,38.55,74212.03,0.1,-0.12405,8e-05,12.88627]
[1776358800889,38.55,74211.4,0.1,-0.12409,8e-05,12.88933]
[1776358800988,38.55,74211.4,0.1,-0.12409,8e-05,12.88933]
[1776358801096,38.55,74210.99,0.1,-0.12412,8e-05,12.89129]
[1776358801338,38.55,74204.75,0.1,-0.12465,8e-05,12.9285]
[1776358804702,38.55,74190.26,0.1,-0.12588,9e-05,13.01508]
[1776358804997,38.55,74190.26,0.1,-0.12588,9e-05,13.01508]
[1776358805669,38.55,74190.26,0.1,-0.12588,9e-05,13.01508]
[1776358805910,38.55,74190.26,0.1,-0.12588,9e-05,13.01508]
[1776358805933,38.55,74190.26,0.1,-0.12588,9e-05,13.01508]
[1776358806192,38.55,74185.14,0.1,-0.12632,9e-05,13.04567]
[1776358806820,38.55,74185.14,0.1,-0.12632,9e-05,13.04567]
[1776358807084,38.55,74180.2,0.1,-0.12674,9e-05,13.07505]
[1776358807233,38.55,74180.2,0.1,-0.12674,9e-05,13.07505]
[1776358809419,38.55,74185.62,0.1,-0.12627,9e-05,13.04272]
[1776358809460,38.55,74185.62,0.1,-0.12627,9e-05,13.04272]
[1776358809468,38.55,74185.62,0.1,-0.12627,9e-05,13.04272]
[1776358809490,38.55,74185.62,0.1,-0.12627,9e-05,13.04272]
[1776358810405,38.55,74187.21,0.1,-0.12614,9e-05,13.03324]
[1776358811391,38.55,74192.88,0.1,-0.12565,9e-05,12.99937]
[1776358813261,38.55,74195.04,0.1,-0.12547,9e-05,12.98643]
[1776358813652,38.55,74182.49,0.1,-0.12654,9e-05,13.06154]
[1776358815009,38.55,74182.49,0.1,-0.12654,9e-05,13.06132]
[1776358815977,38.55,74183.13,0.1,-0.12648,9e-05,13.05726]
[1776358816274,38.55,74183.13,0.1,-0.12648,9e-05,13.05726]
[1776358816619,38.55,74183.13,0.1,-0.12648,9e-05,13.05726]
[1776358816848,38.55,74183.13,0.1,-0.12648,9e-05,13.05726]
[1776358816939,38.55,74183.13,0.1,-0.12648,9e-05,13.05726]
[1776358816903,38.55,74191.39,0.1,-0.12577,9e-05,13.00765]
[1776358817867,38.55,74203.24,0.1,-0.12476,8e-05,12.93625]
[1776358818080,38.55,74203.24,0.1,-0.12476,8e-05,12.93625]
[1776358818573,38.55,74203.24,0.1,-0.12476,8e-05,12.93625]
[1776358818674,38.55,74209.55,0.1,-0.12422,8e-05,12.89862]
[1776358820091,38.55,74209.55,0.1,-0.12422,8e-05,12.8983]
[1776358820452,38.55,74208.91,0.1,-0.12427,8e-05,12.90185]
[1776358823492,38.55,74200.87,0.1,-0.12494,8e-05,12.94925]
[1776358826187,38.54,74194.95,0.1,-0.12543,9e-05,12.98317]
[1776358826908,38.54,74194.37,0.1,-0.12547,9e-05,12.98663]
[1776358827390,38.54,74194.37,0.1,-0.12547,9e-05,12.98663]
[1776358827400,38.54,74194.37,0.1,-0.12547,9e-05,12.98663]
[1776358827501,38.54,74194.37,0.1,-0.12547,9e-05,12.98623]
[1776358828263,38.54,74194.37,0.1,-0.12547,9e-05,12.98623]
[1776358828675,38.54,74194.37,0.1,-0.12547,9e-05,12.98623]
[1776358828919,38.54,74198.38,0.1,-0.12512,8e-05,12.96189]
[1776358828996,38.54,74198.38,0.1,-0.12512,8e-05,12.96189]
[1776358829997,38.54,74198.38,0.1,-0.12511,8e-05,12.96116]
[1776358830029,38.54,74198.38,0.1,-0.12511,8e-05,12.96116]
[1776358831546,38.54,74216.83,0.1,-0.12352,8e-05,12.84669]
[1776358832029,38.54,74216.83,0.1,-0.12352,8e-05,12.84669]
[1776358832550,38.54,74220.38,0.1,-0.12321,8e-05,12.82537]
[1776358834563,38.54,74231.35,0.1,-0.12229,8e-05,12.75994]
[1776358836536,38.54,74226.28,0.1,-0.12272,8e-05,12.79005]
[1776358838281,38.54,74226.91,0.1,-0.12266,8e-05,12.78612]
[1776358841725,38.54,74226.22,0.1,-0.12271,8e-05,12.7899]
[1776358841732,38.54,74226.22,0.1,-0.12271,8e-05,12.7899]
[1776358841764,38.54,74227.22,0.1,-0.12263,8e-05,12.78384]
[1776358843378,38.54,74227.22,0.1,-0.12263,8e-05,12.78373]
[1776358843630,38.54,74231.28,0.1,-0.12229,8e-05,12.75946]
[1776358848661,38.53,74231.83,0.1,-0.12224,8e-05,12.75581]
[1776358850979,38.53,74231.91,0.1,-0.12223,8e-05,12.75526]
[1776358853231,38.53,74223.09,0.1,-0.12296,8e-05,12.80752]
[1776358854300,38.53,74215.19,0.1,-0.12363,8e-05,12.85443]
[1776358854479,38.53,74215.19,0.1,-0.12363,8e-05,12.85443]
[1776358854532,38.53,74215.19,0.1,-0.12363,8e-05,12.85443]
[1776358854712,38.53,74209.81,0.1,-0.12408,8e-05,12.88628]
[1776358856107,38.53,74209.81,0.1,-0.12407,8e-05,12.88603]
[1776358856167,38.53,74209.81,0.1,-0.12407,8e-05,12.88603]
[1776358856719,38.53,74205.06,0.1,-0.12447,8e-05,12.91409]
[1776358857100,38.53,74205.06,0.1,-0.12447,8e-05,12.91409]
[1776358857146,38.53,74205.06,0.1,-0.12447,8e-05,12.91409]
[1776358857731,38.53,74191.97,0.1,-0.12558,9e-05,12.99195]
[1776358861900,38.53,74194.46,0.1,-0.12535,9e-05,12.97584]
[1776358862482,38.53,74191.69,0.1,-0.12558,9e-05,12.99199]
[1776358862541,38.53,74191.69,0.1,-0.12558,9e-05,12.99199]
[1776358862873,38.53,74191.69,0.1,-0.12558,9e-05,12.99199]
[1776358862961,38.53,74193.09,0.1,-0.12546,9e-05,12.98347]
[1776358864409,38.53,74193.09,0.1,-0.12546,9e-05,12.98356]
[1776358864870,38.53,74193.09,0.1,-0.12546,9e-05,12.98356]
[1776358864880,38.53,74197.04,0.1,-0.12512,8e-05,12.95955]
[1776358865569,38.53,74197.04,0.1,-0.12512,8e-05,12.95955]
[1776358866009,38.53,74202.07,0.1,-0.12468,8e-05,12.92913]
[1776358866116,38.53,74202.07,0.1,-0.12468,8e-05,12.92913]
[1776358866847,38.53,74202.07,0.1,-0.12468,8e-05,12.92913]
[1776358866897,38.52,74207.3,0.1,-0.12423,8e-05,12.89722]
[1776358870908,38.52,74209.37,0.1,-0.12405,8e-05,12.88433]
[1776358876343,38.52,74208.22,0.1,-0.12413,8e-05,12.88971]
[1776358877359,38.52,74204.28,0.1,-0.12446,8e-05,12.91296]
[1776358877874,38.52,74202.19,0.1,-0.12463,8e-05,12.92538]
[1776358878053,38.52,74202.19,0.1,-0.12463,8e-05,12.92538]
[1776358878464,38.52,74202.19,0.1,-0.12463,8e-05,12.92538]
[1776358878884,38.52,74198.39,0.1,-0.12495,8e-05,12.948]
[1776358880574,38.52,74198.39,0.1,-0.12495,8e-05,12.94788]
[1776358880843,38.52,74198.39,0.1,-0.12495,8e-05,12.94788]
[1776358880980,38.52,74198.39,0.1,-0.12495,8e-05,12.94788]
[1776358880984,38.52,74195.47,0.1,-0.1252,9e-05,12.96498]
[1776358881348,38.52,74195.47,0.1,-0.1252,9e-05,12.96498]
[1776358881457,38.52,74195.47,0.1,-0.1252,9e-05,12.96498]
[1776358881901,38.52,74195.47,0.1,-0.12519,9e-05,12.96461]
[1776358884264,38.52,74191.38,0.1,-0.12554,9e-05,12.98877]
[1776358884496,38.52,74191.38,0.1,-0.12554,9e-05,12.98877]
[1776358884924,38.51,74191.38,0.1,-0.12553,9e-05,12.98858]
[1776358885128,38.51,74191.38,0.1,-0.12553,9e-05,12.98858]
[1776358885929,38.51,74197.61,0.1,-0.125,8e-05,12.95119]
[1776358886947,38.51,74197.61,0.1,-0.125,8e-05,12.95119]
[1776358887007,38.51,74200.06,0.1,-0.12479,8e-05,12.93621]
[1776358887032,38.51,74200.06,0.1,-0.12479,8e-05,12.93621]
[1776358887188,38.51,74200.06,0.1,-0.12479,8e-05,12.93621]
[1776358887776,38.51,74200.06,0.1,-0.12479,8e-05,12.93621]
[1776358889321,38.51,74193.54,0.1,-0.12534,9e-05,12.97475]
[1776358889331,38.51,74193.54,0.1,-0.12534,9e-05,12.97475]
[1776358889444,38.51,74193.54,0.1,-0.12534,9e-05,12.97475]
[1776358889617,38.51,74193.54,0.1,-0.12534,9e-05,12.97475]
[1776358889957,38.51,74193.54,0.1,-0.12533,9e-05,12.97463]
[1776358890158,38.51,74193.54,0.1,-0.12533,9e-05,12.97463]
[1776358893214,38.51,74183.36,0.1,-0.12617,9e-05,13.03162]
[1776358894047,38.51,74181.12,0.1,-0.12637,9e-05,13.04505]
[1776358896387,38.51,74181.82,0.1,-0.12631,9e-05,13.04088]
[1776358899771,38.51,74178.92,0.1,-0.12655,9e-05,13.05823]
[1776358900426,38.51,74178.92,0.1,-0.12655,9e-05,13.05821]
[1776358905650,38.51,74177.97,0.1,-0.12663,9e-05,13.06373]
[1776358910865,38.51,74176.77,0.1,-0.12673,9e-05,13.07063]
[1776358916143,38.51,74175.73,0.1,-0.12681,9e-05,13.07617]
[1776358921428,38.51,74176.9,0.1,-0.1267,9e-05,13.06874]
[1776358921589,38.51,74176.9,0.1,-0.1267,9e-05,13.06874]
[1776358921894,38.51,74176.9,0.1,-0.1267,9e-05,13.06874]
[1776358921949,38.51,74175.35,0.1,-0.12684,9e-05,13.07782]
[1776358922510,38.51,74175.35,0.1,-0.12684,9e-05,13.07782]
[1776358922962,38.51,74175.35,0.1,-0.12684,9e-05,13.07782]
[1776358923205,38.51,74168.42,0.1,-0.12743,9e-05,13.11921]
[1776358923210,38.51,74168.42,0.1,-0.12743,9e-05,13.11921]
[1776358923356,38.51,74168.42,0.1,-0.12743,9e-05,13.11921]
[1776358923824,38.51,74168.42,0.1,-0.12743,9e-05,13.11921]
[1776358923905,38.51,74168.42,0.1,-0.12743,9e-05,13.11921]
[1776358924005,38.51,74168.42,0.1,-0.12743,9e-05,13.11921]
[1776358923990,38.51,74154.97,0.1,-0.12859,9e-05,13.19968]
[1776358924266,38.51,74154.97,0.1,-0.12859,9e-05,13.19968]
[1776358924497,38.51,74154.97,0.1,-0.12859,9e-05,13.19968]
[1776358925417,38.51,74146.79,0.1,-0.1293,9e-05,13.24849]
[1776358925756,38.51,74146.79,0.1,-0.1293,9e-05,13.24849]
[1776358925821,38.51,74146.79,0.1,-0.1293,9e-05,13.24849]
[1776358926089,38.51,74139.99,0.1,-0.12988,9e-05,13.28897]
[1776358926314,38.51,74139.99,0.1,-0.12988,9e-05,13.28897]
[1776358926372,38.51,74139.99,0.1,-0.12988,9e-05,13.28897]
[1776358926520,38.51,74139.99,0.1,-0.12988,9e-05,13.28897]
[1776358927046,38.51,74137.71,0.1,-0.13008,9e-05,13.30226]
[1776358928369,38.5,74150.36,0.1,-0.12896,9e-05,13.22553]
[1776358929178,38.5,74150.36,0.1,-0.12896,9e-05,13.22553]
[1776358930153,38.5,74147.7,0.1,-0.1292,9e-05,13.2415]
[1776358931081,38.5,74147.7,0.1,-0.1292,9e-05,13.2415]
[1776358931975,38.5,74147.7,0.1,-0.12919,9e-05,13.24119]
[1776358932000,38.5,74147.6,0.1,-0.12919,9e-05,13.24115]
[1776358933999,38.5,74146.26,0.1,-0.1293,9e-05,13.24887]
[1776358934687,38.5,74146.22,0.1,-0.1293,9e-05,13.24878]
[1776358934734,38.5,74146.22,0.1,-0.1293,9e-05,13.24878]
[1776358934765,38.5,74146.22,0.1,-0.1293,9e-05,13.24878]
[1776358934880,38.5,74146.22,0.1,-0.1293,9e-05,13.24878]
[1776358935817,38.5,74145.49,0.1,-0.12936,9e-05,13.25284]
[1776358935935,38.5,74145.49,0.1,-0.12936,9e-05,13.25284]
[1776358935959,38.5,74143.46,0.1,-0.12953,9e-05,13.26471]
[1776358936811,38.5,74143.46,0.1,-0.12953,9e-05,13.26471]
[1776358936895,38.5,74153.95,0.1,-0.12862,9e-05,13.20138]
[1776358937968,38.5,74153.95,0.1,-0.12862,9e-05,13.20138]
[1776358940086,38.5,74157.95,0.1,-0.12826,9e-05,13.17693]
[1776358940626,38.5,74154.55,0.1,-0.12855,9e-05,13.19713]
[1776358940721,38.5,74154.55,0.1,-0.12855,9e-05,13.19713]
[1776358940762,38.5,74154.55,0.1,-0.12855,9e-05,13.19713]
[1776358940822,38.5,74154.55,0.1,-0.12855,9e-05,13.19713]
[1776358942071,38.5,74149.7,0.1,-0.12897,9e-05,13.22601]
[1776358943174,38.49,74147.39,0.1,-0.12917,9e-05,13.2393]
[1776358943336,38.49,74147.39,0.1,-0.12917,9e-05,13.2393]
[1776358943534,38.49,74147.39,0.1,-0.12917,9e-05,13.2393]
[1776358943822,38.49,74146.22,0.1,-0.12926,9e-05,13.24604]
[1776358945841,38.49,74130.11,0.1,-0.13067,9e-05,13.3425]
[1776358946231,38.49,74130.11,0.1,-0.13067,9e-05,13.3425]
[1776358946325,38.49,74130.11,0.1,-0.13067,9e-05,13.3425]
[1776358946991,38.49,74130.11,0.1,-0.13067,9e-05,13.3425]
[1776358947091,38.49,74129.67,0.1,-0.1307,9e-05,13.34499]
[1776358949233,38.49,74127.6,0.1,-0.13088,9e-05,13.35702]
[1776358951858,38.49,74132.31,0.1,-0.13046,9e-05,13.32822]
[1776358951871,38.49,74132.58,0.1,-0.1304,9e-05,13.32243]
[1776358953191,38.49,74132.58,0.1,-0.1304,9e-05,13.32249]
[1776358954093,38.49,74132.58,0.1,-0.1304,9e-05,13.32249]
[1776358954099,38.49,74132.58,0.1,-0.1304,9e-05,13.32249]
[1776358953409,38.49,74127.08,0.1,-0.13089,9e-05,13.35564]
[1776358954319,38.49,74127.08,0.1,-0.13089,9e-05,13.35564]
[1776358954675,38.49,74127.08,0.1,-0.13089,9e-05,13.35564]
[1776358954945,38.49,74127.08,0.1,-0.13089,9e-05,13.35564]
[1776358955043,38.49,74131.22,0.1,-0.13052,9e-05,13.33075]
[1776358959431,38.49,74127.9,0.1,-0.1308,9e-05,13.34976]
[1776358959473,38.49,74116.54,0.1,-0.1318,9e-05,13.41795]
[1776358960221,38.49,74116.54,0.1,-0.1318,9e-05,13.41795]
[1776358961319,38.49,74116.54,0.1,-0.13179,9e-05,13.41771]
[1776358961327,38.49,74116.54,0.1,-0.13179,9e-05,13.41771]
[1776358962051,38.49,74109.99,0.1,-0.13237,9e-05,13.45688]
[1776358962819,38.49,74109.99,0.1,-0.13237,9e-05,13.45688]
[1776358963743,38.49,74106.9,0.1,-0.13264,9e-05,13.47518]
[1776358964263,38.48,74100.43,0.1,-0.13321,9e-05,13.51385]
[1776358966655,38.48,74097.51,0.1,-0.13346,9e-05,13.53087]
[1776358968496,38.48,74094.17,0.1,-0.13375,9e-05,13.55055]
[1776358969189,38.48,74094.53,0.1,-0.13372,9e-05,13.54812]
[1776358970716,38.48,74095.12,0.1,-0.13366,9e-05,13.54432]
[1776358970838,38.48,74095.12,0.1,-0.13366,9e-05,13.54432]
[1776358975058,38.48,74091.54,0.1,-0.13396,9e-05,13.56484]
[1776358975122,38.48,74091.54,0.1,-0.13396,9e-05,13.56484]
[1776358975492,38.48,74086.81,0.1,-0.13438,9e-05,13.59311]
[1776358976772,38.48,74087.42,0.1,-0.13432,9e-05,13.58915]
[1776358976793,38.48,74085.51,0.1,-0.13449,9e-05,13.60037]
[1776358977424,38.48,74085.51,0.1,-0.13449,9e-05,13.60037]
[1776358978060,38.48,74085.51,0.1,-0.13449,9e-05,13.60037]
[1776358978340,38.48,74095.43,0.1,-0.1336,9e-05,13.54019]
[1776358979277,38.47,74098.38,0.1,-0.13333,9e-05,13.52208]
[1776358984058,38.47,74109.53,0.1,-0.13233,9e-05,13.45414]
[1776358984732,38.47,74099.79,0.1,-0.1332,9e-05,13.51277]
[1776358986525,38.47,74106.53,0.1,-0.13259,9e-05,13.4718]
[1776358988944,38.47,74110.0,0.1,-0.13228,9e-05,13.45067]
[1776358989003,38.47,74110.0,0.1,-0.13228,9e-05,13.45067]
[1776358989567,38.47,74107.74,0.1,-0.13248,9e-05,13.4642]
[1776358989844,38.47,74107.74,0.1,-0.13248,9e-05,13.4642]
[1776358992074,38.47,74115.26,0.1,-0.13181,9e-05,13.41863]
[1776358992739,38.47,74116.64,0.1,-0.13169,9e-05,13.41025]
[1776358992804,38.47,74116.64,0.1,-0.13169,9e-05,13.41025]
[1776358992844,38.47,74116.64,0.1,-0.13169,9e-05,13.41025]
[1776358992881,38.47,74134.83,0.1,-0.13009,9e-05,13.3007]
[1776358994395,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994443,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994452,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994458,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994470,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994473,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994533,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994562,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358994592,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358995150,38.47,74134.83,0.1,-0.13008,9e-05,13.3004]
[1776358995159,38.47,74146.27,0.1,-0.12908,9e-05,13.23125]
[1776358996136,38.47,74146.27,0.1,-0.12908,9e-05,13.23125]
[1776358996634,38.47,74146.3,0.1,-0.12907,9e-05,13.23079]
[1776358997113,38.47,74146.3,0.1,-0.12907,9e-05,13.23079]
[1776358997959,38.47,74146.3,0.1,-0.12907,9e-05,13.23052]
[1776358998060,38.47,74141.8,0.1,-0.12946,9e-05,13.2573]
[1776358998353,38.47,74141.8,0.1,-0.12946,9e-05,13.2573]
[1776359000395,38.47,74138.96,0.1,-0.1297,9e-05,13.2738]
[1776359000744,38.46,74138.96,0.1,-0.12969,9e-05,13.2735]
[1776359001621,38.46,74138.96,0.1,-0.12969,9e-05,13.2735]
[1776359001868,38.47,74119.85,0.1,-0.13137,9e-05,13.38868]
[1776359003189,38.47,74119.85,0.1,-0.13137,9e-05,13.38881]
[1776359006688,38.47,74114.97,0.1,-0.1318,9e-05,13.41813]
[1776359006926,38.47,74114.97,0.1,-0.1318,9e-05,13.41813]
[1776359007007,38.47,74124.12,0.1,-0.131,9e-05,13.36298]
[1776359009076,38.47,74124.12,0.1,-0.131,9e-05,13.363]
[1776359010216,38.47,74124.11,0.1,-0.131,9e-05,13.36316]
[1776359010493,38.47,74124.11,0.1,-0.131,9e-05,13.36316]
[1776359011111,38.47,74124.11,0.1,-0.131,9e-05,13.36316]
[1776359011118,38.47,74126.61,0.1,-0.13075,9e-05,13.34422]
[1776359012504,38.47,74126.61,0.1,-0.13075,9e-05,13.34426]
[1776359013048,38.47,74126.61,0.1,-0.13075,9e-05,13.34426]
[1776359015401,38.47,74129.72,0.1,-0.13048,9e-05,13.32577]
[1776359015409,38.47,74129.72,0.1,-0.13048,9e-05,13.32577]
[1776359016781,38.47,74130.74,0.1,-0.13039,9e-05,13.31972]
[1776359017124,38.47,74132.02,0.1,-0.13028,9e-05,13.31212]
[1776359018572,38.47,74141.41,0.1,-0.12946,9e-05,13.25575]
[1776359018784,38.47,74141.41,0.1,-0.12946,9e-05,13.25575]
[1776359019113,38.47,74141.41,0.1,-0.12946,9e-05,13.25575]
[1776359019190,38.47,74150.57,0.1,-0.12866,9e-05,13.20056]
[1776359020263,38.47,74153.76,0.1,-0.12838,9e-05,13.18111]
[1776359020423,38.47,74153.76,0.1,-0.12838,9e-05,13.18111]
[1776359021137,38.47,74153.76,0.1,-0.12838,9e-05,13.18111]
[1776359021504,38.47,74153.76,0.1,-0.12838,9e-05,13.1809]
[1776359021537,38.47,74153.76,0.1,-0.12838,9e-05,13.1809]
[1776359021987,38.46,74171.88,0.1,-0.12681,9e-05,13.072]
[1776359023003,38.46,74171.88,0.1,-0.12681,9e-05,13.072]
[1776359023079,38.46,74171.88,0.1,-0.12681,9e-05,13.072]
[1776359023105,38.46,74180.9,0.1,-0.12604,9e-05,13.0179]
[1776359024697,38.46,74180.9,0.1,-0.12604,9e-05,13.01787]
[1776359024978,38.46,74180.9,0.1,-0.12604,9e-05,13.01787]
[1776359025013,38.46,74180.9,0.1,-0.12604,9e-05,13.01787]
[1776359025018,38.46,74181.66,0.1,-0.12597,9e-05,13.01338]
[1776359025560,38.46,74181.66,0.1,-0.12597,9e-05,13.01338]
[1776359025873,38.46,74181.66,0.1,-0.12597,9e-05,13.01338]
[1776359025949,38.46,74181.66,0.1,-0.12597,9e-05,13.01338]
[1776359025964,38.47,74178.56,0.1,-0.12624,9e-05,13.03203]
[1776359027575,38.47,74178.56,0.1,-0.12624,9e-05,13.03209]
[1776359027634,38.47,74178.56,0.1,-0.12624,9e-05,13.03209]
[1776359028182,38.47,74178.56,0.1,-0.12624,9e-05,13.03209]
[1776359027935,38.47,74179.83,0.1,-0.12613,9e-05,13.02453]
[1776359028765,38.47,74179.83,0.1,-0.12613,9e-05,13.02453]
[1776359028968,38.47,74190.4,0.1,-0.12523,9e-05,12.9613]
[1776359029678,38.47,74190.4,0.1,-0.12523,9e-05,12.9613]
[1776359031690,38.47,74194.25,0.1,-0.1249,9e-05,12.93848]
[1776359031697,38.47,74194.25,0.1,-0.1249,9e-05,12.93848]
[1776359031817,38.47,74194.25,0.1,-0.1249,9e-05,12.93848]
[1776359031968,38.47,74188.38,0.1,-0.12541,9e-05,12.97377]
[1776359033719,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359033807,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359033837,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359033931,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359033960,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359033995,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359034020,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359034050,38.47,74186.53,0.1,-0.12557,9e-05,12.98496]
[1776359034755,38.47,74183.25,0.1,-0.12585,9e-05,13.0047]
[1776359034824,38.47,74183.25,0.1,-0.12585,9e-05,13.0047]
[1776359035731,38.47,74183.25,0.1,-0.12585,9e-05,13.00478]
[1776359035933,38.47,74183.25,0.1,-0.12585,9e-05,13.00478]
[1776359035971,38.47,74183.25,0.1,-0.12585,9e-05,13.00478]
[1776359035987,38.47,74183.25,0.1,-0.12585,9e-05,13.00478]
[1776359035991,38.47,74183.25,0.1,-0.12585,9e-05,13.00478]
[1776359040678,38.47,74182.08,0.1,-0.12595,9e-05,13.0121]
[1776359040914,38.47,74182.08,0.1,-0.12595,9e-05,13.0121]
[1776359041043,38.47,74182.08,0.1,-0.12595,9e-05,13.0121]
[1776359041808,38.47,74184.99,0.1,-0.1257,9e-05,12.99473]
[1776359042660,38.47,74184.99,0.1,-0.12571,9e-05,12.99479]
[1776359043675,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043734,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043739,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043742,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043763,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043794,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043823,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043855,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043915,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359043946,38.47,74191.35,0.1,-0.12516,9e-05,12.95681]
[1776359044055,38.47,74191.35,0.1,-0.12517,9e-05,12.95692]
[1776359046016,38.47,74192.92,0.1,-0.12503,9e-05,12.94766]
[1776359046053,38.47,74192.92,0.1,-0.12503,9e-05,12.94766]
[1776359046116,38.47,74189.96,0.1,-0.12529,9e-05,12.96553]
[1776359047527,38.47,74189.96,0.1,-0.12529,9e-05,12.96569]
[1776359047952,38.47,74189.96,0.1,-0.12529,9e-05,12.96569]
[1776359048013,38.47,74189.96,0.1,-0.12529,9e-05,12.96569]
[1776359048045,38.47,74189.96,0.1,-0.12529,9e-05,12.96569]
[1776359048099,38.47,74190.08,0.1,-0.12528,9e-05,12.9651]
[1776359048335,38.47,74190.08,0.1,-0.12528,9e-05,12.9651]
[1776359048385,38.47,74190.08,0.1,-0.12528,9e-05,12.9651]
[1776359048410,38.47,74190.08,0.1,-0.12528,9e-05,12.9651]
[1776359049094,38.47,74190.08,0.1,-0.12528,9e-05,12.96522]
[1776359049484,38.47,74190.08,0.1,-0.12528,9e-05,12.96522]
[1776359049507,38.47,74190.08,0.1,-0.12528,9e-05,12.96522]
[1776359049590,38.47,74190.08,0.1,-0.12528,9e-05,12.96522]
[1776359049929,38.47,74190.08,0.1,-0.12528,9e-05,12.96522]
[1776359051988,38.47,74191.31,0.1,-0.12518,9e-05,12.95816]
[1776359052052,38.47,74191.31,0.1,-0.12518,9e-05,12.95816]
[1776359052075,38.47,74191.31,0.1,-0.12518,9e-05,12.95816]
[1776359052092,38.47,74191.31,0.1,-0.12518,9e-05,12.95816]
[1776359052194,38.47,74191.31,0.1,-0.12518,9e-05,12.95816]
[1776359052131,38.47,74189.87,0.1,-0.12531,9e-05,12.96692]
[1776359054038,38.47,74189.87,0.1,-0.12531,9e-05,12.96706]
[1776359054082,38.47,74189.87,0.1,-0.12531,9e-05,12.96706]
[1776359054093,38.47,74189.87,0.1,-0.12531,9e-05,12.96706]
[1776359054113,38.47,74189.87,0.1,-0.12531,9e-05,12.96706]
[1776359054142,38.47,74189.87,0.1,-0.12531,9e-05,12.96706]
[1776359054213,38.47,74187.52,0.1,-0.12551,9e-05,12.98125]
[1776359056078,38.47,74191.29,0.1,-0.12519,9e-05,12.95879]
[1776359056150,38.47,74191.29,0.1,-0.12519,9e-05,12.95879]
[1776359056154,38.47,74191.29,0.1,-0.12519,9e-05,12.95891]
[1776359056505,38.47,74191.29,0.1,-0.12519,9e-05,12.95891]
[1776359058106,38.47,74190.62,0.1,-0.12525,9e-05,12.96306]
[1776359058113,38.47,74190.62,0.1,-0.12525,9e-05,12.96306]
[1776359058199,38.47,74193.0,0.1,-0.12505,9e-05,12.94896]
[1776359061060,38.47,74199.43,0.1,-0.12451,8e-05,12.91082]
[1776359061328,38.47,74199.43,0.1,-0.12451,8e-05,12.91082]
[1776359061218,38.47,74203.02,0.1,-0.12421,8e-05,12.88958]
[1776359062210,38.47,74207.37,0.1,-0.12384,8e-05,12.8636]
[1776359067220,38.48,74208.95,0.1,-0.12373,8e-05,12.85622]
[1776359072255,38.48,74208.19,0.1,-0.12379,8e-05,12.85837]
[1776359077291,38.49,74200.2,0.1,-0.12448,8e-05,12.90734]
[1776359080648,38.49,74198.79,0.1,-0.12461,8e-05,12.91618]
[1776359080810,38.49,74198.79,0.1,-0.12461,8e-05,12.91618]
[1776359080869,38.49,74198.79,0.1,-0.12461,8e-05,12.91618]
[1776359081180,38.49,74194.8,0.1,-0.12495,9e-05,12.94022]
[1776359082615,38.49,74194.8,0.1,-0.12495,9e-05,12.94037]
[1776359082657,38.49,74194.8,0.1,-0.12495,9e-05,12.94037]
[1776359088712,38.49,74192.69,0.1,-0.12514,9e-05,12.9538]
[1776359094961,38.49,74188.91,0.1,-0.12547,9e-05,12.97703]
[1776359100452,38.49,74187.8,0.1,-0.12557,9e-05,12.98412]
[1776359105088,38.49,74191.5,0.1,-0.12526,9e-05,12.96228]
[1776359105419,38.49,74196.41,0.1,-0.12485,8e-05,12.93302]
[1776359105563,38.49,74196.41,0.1,-0.12485,8e-05,12.93302]
[1776359108500,38.49,74212.26,0.1,-0.12351,8e-05,12.83897]
[1776359108646,38.49,74212.26,0.1,-0.12351,8e-05,12.83897]
[1776359108800,38.49,74212.26,0.1,-0.12351,8e-05,12.83897]
[1776359109200,38.49,74213.42,0.1,-0.12342,8e-05,12.83236]
[1776359114555,38.5,74207.81,0.1,-0.12391,8e-05,12.86731]
[1776359119893,38.5,74204.68,0.1,-0.12419,8e-05,12.88686]
[1776359125716,38.5,74198.05,0.1,-0.12477,8e-05,12.92779]
[1776359131387,38.5,74197.42,0.1,-0.12484,8e-05,12.93236]
[1776359131706,38.51,74191.61,0.1,-0.1253,9e-05,12.96333]
[1776359133257,38.51,74178.8,0.1,-0.1264,9e-05,13.04007]
[1776359135499,38.51,74179.91,0.1,-0.1263,9e-05,13.03343]
[1776359140299,38.51,74179.4,0.1,-0.12635,9e-05,13.03644]
[1776359141536,38.5,74182.48,0.1,-0.12608,9e-05,13.01791]
[1776359143020,38.5,74182.48,0.1,-0.12608,9e-05,13.01791]
[1776359143101,38.5,74178.56,0.1,-0.12642,9e-05,13.04135]
[1776359144775,38.5,74178.56,0.1,-0.12642,9e-05,13.04132]
[1776359144851,38.5,74178.56,0.1,-0.12642,9e-05,13.04132]
[1776359146729,38.5,74169.99,0.1,-0.12715,9e-05,13.09249]
[1776359146756,38.5,74169.99,0.1,-0.12715,9e-05,13.09249]
[1776359146829,38.5,74172.19,0.1,-0.12696,9e-05,13.07918]
[1776359148153,38.5,74172.19,0.1,-0.12696,9e-05,13.07918]
[1776359149478,38.5,74182.81,0.1,-0.12604,9e-05,13.01531]
[1776359149730,38.5,74182.81,0.1,-0.12604,9e-05,13.01531]
[1776359149797,38.5,74182.81,0.1,-0.12604,9e-05,13.01531]
[1776359149865,38.5,74185.42,0.1,-0.12582,9e-05,12.99969]
[1776359150428,38.5,74185.42,0.1,-0.12582,9e-05,12.99969]
[1776359150500,38.5,74185.42,0.1,-0.12582,9e-05,12.99969]
[1776359150519,38.5,74185.42,0.1,-0.12582,9e-05,12.99969]
[1776359150523,38.5,74185.42,0.1,-0.12582,9e-05,12.99969]
[1776359150815,38.5,74185.42,0.1,-0.12582,9e-05,12.99967]
[1776359153342,38.5,74202.18,0.1,-0.1244,8e-05,12.89962]
[1776359153879,38.5,74202.18,0.1,-0.1244,8e-05,12.89962]
[1776359155403,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155458,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155543,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155594,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155600,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155619,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155737,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155768,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155798,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155833,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155859,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155891,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359155919,38.5,74205.98,0.1,-0.12408,8e-05,12.87707]
[1776359159872,38.51,74201.25,0.1,-0.12449,8e-05,12.90607]
[1776359161503,38.51,74199.21,0.1,-0.12466,8e-05,12.91853]
[1776359162208,38.51,74199.21,0.1,-0.12466,8e-05,12.91853]
[1776359162298,38.51,74197.31,0.1,-0.12483,8e-05,12.93]
[1776359162731,38.51,74197.31,0.1,-0.12483,8e-05,12.93]
[1776359162916,38.51,74197.31,0.1,-0.12483,8e-05,12.93011]
[1776359163455,38.51,74197.31,0.1,-0.12483,8e-05,12.93011]
[1776359163695,38.51,74197.31,0.1,-0.12483,8e-05,12.93011]
[1776359164325,38.51,74197.31,0.1,-0.12483,8e-05,12.93011]
[1776359164931,38.51,74185.07,0.1,-0.12587,9e-05,13.00342]
[1776359168119,38.51,74176.37,0.1,-0.12662,9e-05,13.05548]
[1776359168456,38.51,74171.9,0.1,-0.127,9e-05,13.08226]
[1776359169030,38.51,74171.9,0.1,-0.127,9e-05,13.08226]
[1776359169066,38.51,74171.9,0.1,-0.127,9e-05,13.08226]
[1776359169167,38.51,74168.08,0.1,-0.12733,9e-05,13.10507]
[1776359170083,38.51,74168.08,0.1,-0.12733,9e-05,13.10507]
[1776359172088,38.51,74168.43,0.1,-0.1273,9e-05,13.103]
[1776359172344,38.51,74168.43,0.1,-0.1273,9e-05,13.103]
[1776359173212,38.51,74169.86,0.1,-0.12718,9e-05,13.09443]
[1776359173224,38.51,74169.86,0.1,-0.12718,9e-05,13.09443]
[1776359173229,38.51,74169.86,0.1,-0.12718,9e-05,13.09443]
[1776359173261,38.51,74169.86,0.1,-0.12718,9e-05,13.09443]
[1776359173290,38.51,74169.86,0.1,-0.12718,9e-05,13.09443]
[1776359174749,38.51,74169.38,0.1,-0.12721,9e-05,13.09705]
[1776359176376,38.51,74161.52,0.1,-0.12789,9e-05,13.14415]
[1776359180184,38.51,74155.27,0.1,-0.12844,9e-05,13.18207]
[1776359186513,38.5,74153.84,0.1,-0.12854,9e-05,13.18893]
[1776359192116,38.5,74161.31,0.1,-0.12784,9e-05,13.13868]
[1776359193655,38.5,74157.21,0.1,-0.12819,9e-05,13.16286]
[1776359194140,38.5,74155.4,0.1,-0.12834,9e-05,13.17348]
[1776359195449,38.5,74155.84,0.1,-0.1283,9e-05,13.1706]
[1776359196153,38.5,74157.08,0.1,-0.12819,9e-05,13.16293]
[1776359198168,38.5,74146.25,0.1,-0.12912,9e-05,13.22743]
[1776359198757,38.5,74146.25,0.1,-0.12912,9e-05,13.22743]
[1776359200718,38.49,74143.94,0.1,-0.12932,9e-05,13.2407]
[1776359203003,38.49,74127.01,0.1,-0.13079,9e-05,13.34178]
[1776359203019,38.49,74127.01,0.1,-0.13079,9e-05,13.34178]
[1776359203053,38.49,74127.01,0.1,-0.13079,9e-05,13.34178]
[1776359203206,38.49,74127.02,0.1,-0.13079,9e-05,13.34151]
[1776359203490,38.49,74127.02,0.1,-0.13079,9e-05,13.34151]
[1776359204307,38.49,74116.15,0.1,-0.13174,9e-05,13.40672]
[1776359204902,38.49,74116.15,0.1,-0.13174,9e-05,13.40672]
[1776359205220,38.49,74116.15,0.1,-0.13174,9e-05,13.40674]
[1776359205922,38.49,74116.15,0.1,-0.13174,9e-05,13.40674]
[1776359206365,38.49,74116.15,0.1,-0.13174,9e-05,13.40674]
[1776359206231,38.49,74112.81,0.1,-0.13203,9e-05,13.42679]
[1776359207234,38.49,74116.84,0.1,-0.13168,9e-05,13.40244]
[1776359207886,38.49,74116.84,0.1,-0.13168,9e-05,13.40244]
[1776359207897,38.49,74116.84,0.1,-0.13168,9e-05,13.40244]
[1776359208681,38.49,74125.23,0.1,-0.13094,9e-05,13.35188]
[1776359209948,38.49,74126.0,0.1,-0.13087,9e-05,13.34731]
[1776359214722,38.49,74120.33,0.1,-0.13137,9e-05,13.38148]
[1776359214839,38.49,74120.33,0.1,-0.13137,9e-05,13.38148]
[1776359215417,38.49,74120.33,0.1,-0.13137,9e-05,13.38148]
[1776359215292,38.49,74117.95,0.1,-0.13158,9e-05,13.39579]
[1776359217304,38.49,74128.08,0.1,-0.13069,9e-05,13.33476]
[1776359222400,38.49,74127.4,0.1,-0.13073,9e-05,13.33784]
[1776359229005,38.49,74133.14,0.1,-0.13021,9e-05,13.30209]
[1776359229391,38.49,74130.78,0.1,-0.13042,9e-05,13.31611]
[1776359233322,38.49,74121.05,0.1,-0.13127,9e-05,13.3747]
[1776359233417,38.49,74121.88,0.1,-0.1312,9e-05,13.3697]
[1776359233605,38.49,74121.88,0.1,-0.1312,9e-05,13.3697]
[1776359233650,38.49,74121.88,0.1,-0.1312,9e-05,13.3697]
[1776359233765,38.49,74121.88,0.1,-0.1312,9e-05,13.3697]
[1776359233784,38.49,74121.88,0.1,-0.1312,9e-05,13.3697]
[1776359234225,38.49,74121.88,0.1,-0.1312,9e-05,13.3697]
[1776359234427,38.49,74103.33,0.1,-0.13284,9e-05,13.48145]
[1776359235032,38.49,74103.33,0.1,-0.13284,9e-05,13.48145]
[1776359235429,38.49,74093.45,0.1,-0.13372,9e-05,13.54087]
[1776359235941,38.49,74093.45,0.1,-0.13372,9e-05,13.54087]
[1776359235968,38.49,74093.45,0.1,-0.13372,9e-05,13.54087]
[1776359236027,38.49,74093.45,0.1,-0.13372,9e-05,13.54087]
[1776359236439,38.49,74090.4,0.1,-0.13399,9e-05,13.55902]
[1776359239458,38.48,74079.97,0.1,-0.13491,9e-05,13.6211]
[1776359240483,38.48,74079.97,0.1,-0.13491,9e-05,13.6211]
[1776359240832,38.48,74077.23,0.1,-0.13516,9e-05,13.63765]
[1776359241102,38.48,74078.84,0.1,-0.13501,9e-05,13.62758]
[1776359241671,38.48,74078.84,0.1,-0.13501,9e-05,13.62758]
[1776359241679,38.48,74078.84,0.1,-0.13501,9e-05,13.62758]
[1776359241693,38.48,74064.3,0.1,-0.13632,9e-05,13.71543]
[1776359243148,38.48,74064.3,0.1,-0.13632,9e-05,13.71543]
[1776359244012,38.48,74066.08,0.1,-0.13615,9e-05,13.70456]
[1776359244035,38.48,74066.08,0.1,-0.13615,9e-05,13.70456]
[1776359244442,38.48,74066.08,0.1,-0.13615,9e-05,13.70456]
[1776359245496,38.48,74081.16,0.1,-0.13479,9e-05,13.61333]
[1776359252605,38.48,74078.15,0.1,-0.13501,9e-05,13.62625]
[1776359252617,38.48,74074.57,0.1,-0.13534,9e-05,13.64788]
[1776359258160,38.48,74068.04,0.1,-0.13593,9e-05,13.68747]
[1776359258801,38.48,74066.22,0.1,-0.13609,9e-05,13.69851]
[1776359258878,38.48,74066.22,0.1,-0.13609,9e-05,13.69851]
[1776359259544,38.48,74064.22,0.1,-0.13627,9e-05,13.71063]
[1776359260439,38.48,74058.63,0.1,-0.13678,9e-05,13.74445]
[1776359260980,38.48,74058.63,0.1,-0.13678,9e-05,13.74445]
[1776359261466,38.48,74058.63,0.1,-0.13678,9e-05,13.74445]
[1776359261014,38.48,74053.03,0.1,-0.13729,9e-05,13.7783]
[1776359261572,38.48,74053.03,0.1,-0.13729,9e-05,13.7783]
[1776359263031,38.48,74047.57,0.1,-0.13779,9e-05,13.81134]
[1776359263435,38.48,74050.79,0.1,-0.13749,9e-05,13.79166]
[1776359265661,38.48,74055.32,0.1,-0.13708,9e-05,13.76412]
[1776359265693,38.48,74055.32,0.1,-0.13708,9e-05,13.76412]
[1776359265716,38.48,74055.32,0.1,-0.13708,9e-05,13.76412]
[1776359266030,38.48,74055.32,0.1,-0.13708,9e-05,13.76412]
[1776359266091,38.48,74054.73,0.1,-0.13713,9e-05,13.76764]
[1776359266698,38.48,74054.73,0.1,-0.13713,9e-05,13.76764]
[1776359266708,38.48,74054.73,0.1,-0.13713,9e-05,13.76764]
[1776359267355,38.48,74054.24,0.1,-0.13717,9e-05,13.77056]
[1776359268748,38.48,74054.45,0.1,-0.13715,9e-05,13.76923]
[1776359269735,38.48,74053.76,0.1,-0.13721,9e-05,13.77335]
[1776359269785,38.48,74053.76,0.1,-0.13721,9e-05,13.77335]
[1776359270044,38.48,74053.76,0.1,-0.13721,9e-05,13.77335]
[1776359272798,38.48,74043.41,0.1,-0.13815,9e-05,13.83574]
[1776359277845,38.48,74043.05,0.1,-0.13818,9e-05,13.83719]
[1776359282618,38.47,74046.88,0.1,-0.13782,9e-05,13.81336]
[1776359283359,38.47,74040.99,0.1,-0.13835,9e-05,13.84891]
[1776359283818,38.47,74029.67,0.1,-0.13939,9e-05,13.91748]
[1776359285163,38.47,74029.67,0.1,-0.13939,9e-05,13.91748]
[1776359286134,38.47,74023.89,0.1,-0.13992,9e-05,13.9523]
[1776359286300,38.47,74023.89,0.1,-0.13992,9e-05,13.9523]
[1776359286362,38.47,74023.31,0.1,-0.13997,9e-05,13.95572]
[1776359287047,38.47,74023.31,0.1,-0.13997,9e-05,13.95572]
[1776359287090,38.47,74023.31,0.1,-0.13997,9e-05,13.95572]
[1776359287400,38.47,74023.31,0.1,-0.13997,9e-05,13.95572]
[1776359287466,38.47,74020.47,0.1,-0.14023,9e-05,13.97262]
[1776359287915,38.47,74020.47,0.1,-0.14023,9e-05,13.97262]
[1776359287936,38.47,74020.47,0.1,-0.14023,9e-05,13.97262]
[1776359288776,38.47,74019.61,0.1,-0.14031,9e-05,13.97749]
[1776359289504,38.47,74019.61,0.1,-0.14031,9e-05,13.97749]
[1776359290917,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359290950,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359290979,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359291010,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359291039,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359291206,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359291221,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359291475,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359291509,38.47,74024.96,0.1,-0.13981,9e-05,13.94518]
[1776359291495,38.47,74026.51,0.1,-0.13967,9e-05,13.93564]
[1776359292512,38.47,74033.72,0.1,-0.139,9e-05,13.89184]
[1776359295502,38.47,74049.38,0.1,-0.13756,9e-05,13.79624]
[1776359296032,38.47,74049.38,0.1,-0.13756,9e-05,13.79624]
[1776359296068,38.47,74049.38,0.1,-0.13756,9e-05,13.79624]
[1776359296119,38.47,74041.07,0.1,-0.13832,9e-05,13.84642]
[1776359297599,38.47,74041.07,0.1,-0.13832,9e-05,13.8463]
[1776359299451,38.47,74038.75,0.1,-0.13853,9e-05,13.86017]
[1776359299926,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359299979,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300011,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300038,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300100,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300125,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300155,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300242,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300273,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300302,38.47,74042.02,0.1,-0.13822,9e-05,13.84014]
[1776359300374,38.47,74052.23,0.1,-0.13729,9e-05,13.77812]
[1776359301312,38.47,74052.23,0.1,-0.13729,9e-05,13.77812]
[1776359301345,38.47,74052.23,0.1,-0.13729,9e-05,13.77812]
[1776359301402,38.47,74055.67,0.1,-0.13697,9e-05,13.75712]
[1776359302068,38.47,74055.67,0.1,-0.13697,9e-05,13.75712]
[1776359304361,38.47,74055.22,0.1,-0.13701,9e-05,13.75967]
[1776359304432,38.47,74055.22,0.1,-0.13701,9e-05,13.75967]
[1776359304511,38.47,74055.22,0.1,-0.13701,9e-05,13.75967]
[1776359304497,38.47,74055.63,0.1,-0.13697,9e-05,13.75712]
[1776359306382,38.47,74055.63,0.1,-0.13697,9e-05,13.75705]
[1776359306441,38.47,74056.09,0.1,-0.13693,9e-05,13.7542]
[1776359308358,38.47,74055.16,0.1,-0.13701,9e-05,13.75977]
[1776359308415,38.47,74055.16,0.1,-0.13701,9e-05,13.75977]
[1776359308427,38.47,74055.42,0.1,-0.13699,9e-05,13.75813]
[1776359310061,38.47,74041.31,0.1,-0.13827,9e-05,13.84341]
[1776359311100,38.47,74041.31,0.1,-0.13827,9e-05,13.84341]
[1776359311123,38.47,74041.31,0.1,-0.13827,9e-05,13.84341]
[1776359311932,38.46,74038.97,0.1,-0.13845,9e-05,13.85352]
[1776359312939,38.46,74038.97,0.1,-0.13845,9e-05,13.85334]
[1776359313801,38.46,74041.22,0.1,-0.13824,9e-05,13.83951]
[1776359319056,38.46,74040.45,0.1,-0.1383,9e-05,13.84306]
[1776359320565,38.46,74038.4,0.1,-0.13848,9e-05,13.85531]
[1776359321069,38.46,74038.4,0.1,-0.13848,9e-05,13.85511]
[1776359322600,38.46,74039.31,0.1,-0.13839,9e-05,13.84941]
[1776359322735,38.46,74039.31,0.1,-0.13839,9e-05,13.84941]
[1776359328118,38.46,74038.58,0.1,-0.13844,9e-05,13.85277]
[1776359331614,38.46,74036.16,0.1,-0.13866,9e-05,13.86693]
[1776359331628,38.46,74036.16,0.1,-0.13866,9e-05,13.86693]
[1776359332834,38.46,74034.9,0.1,-0.13877,9e-05,13.87439]
[1776359332858,38.46,74034.9,0.1,-0.13877,9e-05,13.87439]
[1776359332903,38.46,74034.9,0.1,-0.13877,9e-05,13.87439]
[1776359333153,38.46,74034.9,0.1,-0.13877,9e-05,13.87421]
[1776359333833,38.46,74034.9,0.1,-0.13877,9e-05,13.87421]
[1776359334248,38.45,74037.06,0.1,-0.13857,9e-05,13.86093]
[1776359340271,38.45,74038.89,0.1,-0.13839,9e-05,13.84883]
[1776359342877,38.45,74038.44,0.1,-0.13842,9e-05,13.85123]
[1776359343254,38.45,74038.44,0.1,-0.13842,9e-05,13.85123]
[1776359348701,38.45,74043.25,0.1,-0.13797,9e-05,13.82127]
[1776359350999,38.45,74045.04,0.1,-0.1378,9e-05,13.81021]
[1776359351397,38.45,74053.58,0.1,-0.13702,9e-05,13.75839]
[1776359353298,38.45,74053.58,0.1,-0.13702,9e-05,13.75829]
[1776359353344,38.45,74053.58,0.1,-0.13702,9e-05,13.75829]
[1776359353553,38.45,74053.58,0.1,-0.13702,9e-05,13.75829]
[1776359353436,38.45,74066.34,0.1,-0.13587,9e-05,13.68105]
[1776359353599,38.45,74066.34,0.1,-0.13587,9e-05,13.68105]
[1776359354528,38.45,74066.34,0.1,-0.13587,9e-05,13.68105]
[1776359355585,38.45,74066.34,0.1,-0.13587,9e-05,13.68112]
[1776359355618,38.45,74073.0,0.1,-0.13527,9e-05,13.64093]
[1776359355704,38.45,74073.0,0.1,-0.13527,9e-05,13.64093]
[1776359356556,38.45,74073.0,0.1,-0.13527,9e-05,13.64093]
[1776359356573,38.45,74090.3,0.1,-0.13372,9e-05,13.53654]
[1776359358204,38.45,74090.3,0.1,-0.13372,9e-05,13.53652]
[1776359359131,38.45,74094.23,0.1,-0.13337,9e-05,13.51285]
[1776359359144,38.45,74094.23,0.1,-0.13337,9e-05,13.51285]
[1776359359147,38.45,74094.23,0.1,-0.13337,9e-05,13.51285]
[1776359359157,38.45,74094.23,0.1,-0.13337,9e-05,13.51285]
[1776359359319,38.45,74094.23,0.1,-0.13337,9e-05,13.51285]
[1776359359416,38.45,74098.16,0.1,-0.13302,9e-05,13.48918]
[1776359360321,38.45,74098.16,0.1,-0.13302,9e-05,13.48918]
[1776359360327,38.45,74098.16,0.1,-0.13302,9e-05,13.48918]
[1776359360361,38.45,74103.14,0.1,-0.13257,9e-05,13.45921]
[1776359361140,38.45,74103.14,0.1,-0.13257,9e-05,13.45921]
[1776359361358,38.45,74103.14,0.1,-0.13257,9e-05,13.45921]
[1776359361577,38.45,74099.77,0.1,-0.13287,9e-05,13.47965]
[1776359361633,38.45,74099.77,0.1,-0.13287,9e-05,13.47965]
[1776359361642,38.45,74099.77,0.1,-0.13287,9e-05,13.47965]
[1776359362363,38.45,74099.77,0.1,-0.13287,9e-05,13.47965]
[1776359362787,38.45,74096.65,0.1,-0.13315,9e-05,13.49863]
[1776359362805,38.45,74096.65,0.1,-0.13315,9e-05,13.49863]
[1776359363235,38.45,74096.65,0.1,-0.13315,9e-05,13.49863]
[1776359363419,38.45,74096.65,0.1,-0.13315,9e-05,13.49863]
[1776359363439,38.45,74091.63,0.1,-0.1336,9e-05,13.52906]
[1776359363765,38.45,74091.63,0.1,-0.1336,9e-05,13.52906]
[1776359366428,38.45,74085.88,0.1,-0.13412,9e-05,13.56392]
[1776359368366,38.45,74087.48,0.1,-0.13398,9e-05,13.55448]
[1776359368414,38.45,74088.62,0.1,-0.13388,9e-05,13.5476]
[1776359368620,38.45,74088.62,0.1,-0.13388,9e-05,13.5476]
[1776359369418,38.45,74088.62,0.1,-0.13388,9e-05,13.5476]
[1776359369469,38.45,74088.62,0.1,-0.13388,9e-05,13.5476]
[1776359369569,38.45,74108.68,0.1,-0.13209,9e-05,13.42632]
[1776359370410,38.45,74108.68,0.1,-0.13209,9e-05,13.42632]
[1776359371706,38.45,74108.81,0.1,-0.13205,9e-05,13.42163]
[1776359372266,38.45,74108.81,0.1,-0.13205,9e-05,13.42163]
[1776359372318,38.45,74108.81,0.1,-0.13205,9e-05,13.42163]
[1776359372438,38.45,74108.48,0.1,-0.13208,9e-05,13.42378]
[1776359372797,38.45,74108.48,0.1,-0.13208,9e-05,13.42378]
[1776359373370,38.45,74108.48,0.1,-0.13208,9e-05,13.42378]
[1776359373903,38.45,74105.83,0.1,-0.13232,9e-05,13.43992]
[1776359373904,38.45,74105.83,0.1,-0.13232,9e-05,13.43992]
[1776359375296,38.45,74097.25,0.1,-0.13308,9e-05,13.49181]
[1776359375766,38.45,74092.58,0.1,-0.1335,9e-05,13.5203]
[1776359376468,38.45,74090.52,0.1,-0.13369,9e-05,13.53298]
[1776359379002,38.45,74090.66,0.1,-0.13368,9e-05,13.53237]
[1776359379062,38.45,74090.66,0.1,-0.13368,9e-05,13.53237]
[1776359379076,38.45,74090.66,0.1,-0.13368,9e-05,13.53237]
[1776359379091,38.45,74090.66,0.1,-0.13368,9e-05,13.53237]
[1776359379178,38.45,74090.66,0.1,-0.13368,9e-05,13.53237]
[1776359379208,38.45,74090.66,0.1,-0.13368,9e-05,13.53237]
[1776359379238,38.45,74090.66,0.1,-0.13368,9e-05,13.53237]
[1776359379490,38.45,74090.66,0.1,-0.13368,9e-05,13.53259]
[1776359383733,38.46,74090.06,0.1,-0.13375,9e-05,13.53708]
[1776359384486,38.46,74090.06,0.1,-0.13375,9e-05,13.53708]
[1776359384527,38.46,74088.85,0.1,-0.13386,9e-05,13.54458]
[1776359384643,38.46,74088.85,0.1,-0.13386,9e-05,13.54458]
[1776359384870,38.46,74088.85,0.1,-0.13386,9e-05,13.54458]
[1776359385294,38.46,74088.85,0.1,-0.13386,9e-05,13.54458]
[1776359385300,38.46,74088.85,0.1,-0.13386,9e-05,13.54458]
[1776359385334,38.46,74088.85,0.1,-0.13386,9e-05,13.54458]
[1776359385531,38.46,74080.95,0.1,-0.13457,9e-05,13.59248]
[1776359386353,38.46,74080.95,0.1,-0.13457,9e-05,13.59248]
[1776359386405,38.46,74080.95,0.1,-0.13457,9e-05,13.59248]
[1776359386538,38.46,74078.04,0.1,-0.13483,9e-05,13.61018]
[1776359387919,38.46,74076.48,0.1,-0.13498,9e-05,13.6197]
[1776359388189,38.46,74076.48,0.1,-0.13498,9e-05,13.6197]
[1776359388553,38.46,74075.65,0.1,-0.13505,9e-05,13.6248]
[1776359390225,38.46,74075.42,0.1,-0.13507,9e-05,13.62627]
[1776359390282,38.46,74075.42,0.1,-0.13507,9e-05,13.62627]
[1776359390962,38.46,74080.17,0.1,-0.13465,9e-05,13.59764]
[1776359390988,38.46,74080.17,0.1,-0.13465,9e-05,13.59764]
[1776359391552,38.46,74080.17,0.1,-0.13465,9e-05,13.59764]
[1776359391573,38.46,74080.57,0.1,-0.13461,9e-05,13.59531]
[1776359392253,38.46,74080.57,0.1,-0.13461,9e-05,13.59531]
[1776359392292,38.46,74080.57,0.1,-0.13461,9e-05,13.59531]
[1776359392581,38.46,74093.95,0.1,-0.13342,9e-05,13.51463]
[1776359393588,38.46,74104.41,0.1,-0.13249,9e-05,13.45152]
[1776359395532,38.46,74104.8,0.1,-0.13245,9e-05,13.44926]
[1776359395601,38.46,74103.53,0.1,-0.13257,9e-05,13.45703]
[1776359395901,38.46,74103.53,0.1,-0.13257,9e-05,13.45703]
[1776359395964,38.46,74103.53,0.1,-0.13257,9e-05,13.45703]
[1776359395973,38.46,74103.53,0.1,-0.13257,9e-05,13.45703]
[1776359396608,38.46,74103.73,0.1,-0.13255,9e-05,13.45592]
[1776359401901,38.46,74105.52,0.1,-0.13239,9e-05,13.44509]
[1776359404778,38.46,74117.22,0.1,-0.13135,9e-05,13.37438]
[1776359406151,38.46,74117.48,0.1,-0.13133,9e-05,13.37284]
[1776359406743,38.46,74112.63,0.1,-0.13176,9e-05,13.40213]
[1776359407477,38.46,74112.63,0.1,-0.13176,9e-05,13.40213]
[1776359408696,38.46,74112.26,0.1,-0.13179,9e-05,13.40434]
[1776359408789,38.46,74112.26,0.1,-0.13179,9e-05,13.40434]
[1776359409417,38.46,74112.26,0.1,-0.13179,9e-05,13.40434]
[1776359414357,38.46,74117.69,0.1,-0.13131,9e-05,13.37168]
[1776359414416,38.46,74117.69,0.1,-0.13131,9e-05,13.37168]
[1776359415184,38.46,74117.84,0.1,-0.1313,9e-05,13.37082]
[1776359415223,38.46,74117.84,0.1,-0.1313,9e-05,13.37082]
[1776359416940,38.46,74116.66,0.1,-0.13141,9e-05,13.37794]
[1776359416984,38.46,74116.66,0.1,-0.13141,9e-05,13.37794]
[1776359417462,38.46,74116.66,0.1,-0.13141,9e-05,13.37794]
[1776359417531,38.46,74116.66,0.1,-0.13141,9e-05,13.37794]
[1776359427220,38.46,74115.67,0.1,-0.13149,9e-05,13.38378]
[1776359428149,38.46,74119.2,0.1,-0.13118,9e-05,13.36251]
[1776359428626,38.46,74119.2,0.1,-0.13118,9e-05,13.36251]
[1776359428479,38.46,74131.45,0.1,-0.1301,9e-05,13.28889]
[1776359429249,38.46,74131.45,0.1,-0.1301,9e-05,13.28889]
[1776359429277,38.46,74131.45,0.1,-0.1301,9e-05,13.28889]
[1776359431122,38.46,74145.5,0.1,-0.12888,9e-05,13.20457]
[1776359431182,38.46,74145.5,0.1,-0.12888,9e-05,13.20457]
[1776359431220,38.46,74152.95,0.1,-0.1282,9e-05,13.15591]
[1776359432099,38.46,74152.95,0.1,-0.1282,9e-05,13.15591]
[1776359433012,38.46,74156.3,0.1,-0.12791,9e-05,13.13608]
[1776359433147,38.46,74156.3,0.1,-0.12791,9e-05,13.13608]
[1776359433302,38.46,74152.43,0.1,-0.12826,9e-05,13.15993]
[1776359433812,38.46,74152.43,0.1,-0.12826,9e-05,13.15993]
[1776359433944,38.46,74152.43,0.1,-0.12826,9e-05,13.15993]
[1776359434036,38.46,74152.43,0.1,-0.12826,9e-05,13.15993]
[1776359434068,38.46,74152.43,0.1,-0.12826,9e-05,13.15993]
[1776359434148,38.46,74144.24,0.1,-0.12897,9e-05,13.20913]
[1776359435131,38.46,74144.24,0.1,-0.12897,9e-05,13.20913]
[1776359435208,38.46,74144.24,0.1,-0.12897,9e-05,13.20913]
[1776359435232,38.46,74137.64,0.1,-0.12955,9e-05,13.24902]
[1776359435881,38.46,74137.64,0.1,-0.12955,9e-05,13.24902]
[1776359436871,38.46,74132.01,0.1,-0.13004,9e-05,13.28304]
[1776359436934,38.46,74132.01,0.1,-0.13004,9e-05,13.28304]
[1776359436996,38.46,74123.23,0.1,-0.13082,9e-05,13.33588]
[1776359441642,38.46,74117.1,0.1,-0.13136,9e-05,13.37294]
[1776359441842,38.46,74117.18,0.1,-0.13135,9e-05,13.37244]
[1776359441941,38.46,74117.18,0.1,-0.13135,9e-05,13.37244]
[1776359441997,38.46,74117.18,0.1,-0.13135,9e-05,13.37244]
[1776359442089,38.46,74117.18,0.1,-0.13135,9e-05,13.37244]
[1776359442136,38.46,74118.6,0.1,-0.13123,9e-05,13.36388]
[1776359444061,38.46,74118.6,0.1,-0.13123,9e-05,13.36388]
[1776359444627,38.46,74132.18,0.1,-0.13003,9e-05,13.28233]
[1776359445415,38.46,74132.18,0.1,-0.13003,9e-05,13.28233]
[1776359446218,38.46,74133.92,0.1,-0.12988,9e-05,13.272]
[1776359446309,38.46,74133.92,0.1,-0.12988,9e-05,13.272]
[1776359446391,38.46,74141.53,0.1,-0.12922,9e-05,13.22644]
[1776359446778,38.46,74141.53,0.1,-0.12922,9e-05,13.22644]
[1776359446896,38.46,74141.53,0.1,-0.12922,9e-05,13.22644]
[1776359446920,38.46,74141.53,0.1,-0.12922,9e-05,13.22644]
[1776359446940,38.46,74141.53,0.1,-0.12922,9e-05,13.22644]
[1776359447336,38.46,74144.26,0.1,-0.12899,9e-05,13.21026]
[1776359448882,38.46,74150.12,0.1,-0.12848,9e-05,13.17505]
[1776359448895,38.46,74150.12,0.1,-0.12848,9e-05,13.17505]
[1776359450954,38.47,74155.09,0.1,-0.12805,9e-05,13.14572]
[1776359451016,38.47,74155.09,0.1,-0.12805,9e-05,13.14572]
[1776359451078,38.47,74155.09,0.1,-0.12805,9e-05,13.14572]
[1776359451109,38.47,74155.09,0.1,-0.12805,9e-05,13.14572]
[1776359451146,38.47,74160.41,0.1,-0.12759,9e-05,13.1139]
[1776359453041,38.47,74160.41,0.1,-0.1276,9e-05,13.11405]
[1776359453081,38.47,74159.46,0.1,-0.12768,9e-05,13.11989]
[1776359459080,38.47,74158.02,0.1,-0.1278,9e-05,13.1279]
[1776359463503,38.46,74154.83,0.1,-0.12807,9e-05,13.14659]
[1776359463559,38.46,74154.83,0.1,-0.12807,9e-05,13.14659]
[1776359464421,38.46,74156.75,0.1,-0.12789,9e-05,13.1347]
[1776359464490,38.46,74156.75,0.1,-0.12789,9e-05,13.1347]
[1776359467243,38.46,74150.18,0.1,-0.12846,9e-05,13.17391]
[1776359467330,38.46,74150.18,0.1,-0.12846,9e-05,13.17391]
[1776359467816,38.46,74148.6,0.1,-0.1286,9e-05,13.18342]
[1776359469238,38.46,74148.6,0.1,-0.1286,9e-05,13.18342]
[1776359469905,38.46,74149.01,0.1,-0.12856,9e-05,13.181]
[1776359469937,38.46,74149.01,0.1,-0.12856,9e-05,13.181]
[1776359471248,38.46,74149.1,0.1,-0.12856,9e-05,13.18046]
[1776359473672,38.46,74148.26,0.1,-0.12863,9e-05,13.18554]
[1776359473768,38.46,74143.9,0.1,-0.12901,9e-05,13.21176]
[1776359473800,38.46,74143.9,0.1,-0.12901,9e-05,13.21176]
[1776359473829,38.46,74143.9,0.1,-0.12901,9e-05,13.21176]
[1776359476384,38.46,74134.51,0.1,-0.12983,9e-05,13.26819]
[1776359476668,38.46,74134.51,0.1,-0.12983,9e-05,13.26819]
[1776359477406,38.46,74135.82,0.1,-0.12971,9e-05,13.26011]
[1776359478409,38.46,74141.55,0.1,-0.12921,9e-05,13.22556]
[1776359478473,38.46,74141.55,0.1,-0.12921,9e-05,13.22556]
[1776359481539,38.46,74151.07,0.1,-0.12838,9e-05,13.16804]
[1776359482199,38.46,74149.12,0.1,-0.12854,9e-05,13.17931]
[1776359483565,38.46,74148.96,0.1,-0.12855,9e-05,13.18027]
[1776359484108,38.46,74148.38,0.1,-0.1286,9e-05,13.18328]
[1776359485331,38.46,74148.38,0.1,-0.1286,9e-05,13.18328]
[1776359489091,38.46,74137.67,0.1,-0.12953,9e-05,13.2473]
[1776359489331,38.46,74137.67,0.1,-0.12953,9e-05,13.2473]
[1776359489343,38.46,74137.67,0.1,-0.12953,9e-05,13.2473]
[1776359489459,38.46,74137.67,0.1,-0.12953,9e-05,13.2473]
[1776359490312,38.46,74142.69,0.1,-0.12908,9e-05,13.21694]
[1776359496342,38.46,74142.67,0.1,-0.12907,9e-05,13.21401]
[1776359501359,38.46,74145.09,0.1,-0.12887,9e-05,13.20011]
[1776359507420,38.46,74138.38,0.1,-0.12946,9e-05,13.24134]
[1776359507934,38.46,74138.38,0.1,-0.12946,9e-05,13.24134]
[1776359509953,38.46,74145.23,0.1,-0.12887,9e-05,13.20049]
[1776359515313,38.46,74150.05,0.1,-0.12845,9e-05,13.1713]
[1776359517546,38.46,74150.63,0.1,-0.1284,9e-05,13.16777]
[1776359522151,38.46,74153.47,0.1,-0.12814,9e-05,13.14982]
[1776359522217,38.46,74153.47,0.1,-0.12814,9e-05,13.14982]
[1776359527572,38.46,74153.72,0.1,-0.12812,9e-05,13.14888]
[1776359532338,38.46,74152.2,0.1,-0.12826,9e-05,13.15829]
[1776359532384,38.46,74152.2,0.1,-0.12826,9e-05,13.15829]
[1776359533108,38.46,74152.2,0.1,-0.12826,9e-05,13.15854]
[1776359534811,38.47,74152.8,0.1,-0.12822,9e-05,13.15521]
[1776359536994,38.47,74151.31,0.1,-0.12835,9e-05,13.16421]
[1776359537789,38.47,74151.31,0.1,-0.12835,9e-05,13.16421]
[1776359538656,38.46,74160.19,0.1,-0.12757,9e-05,13.11055]
[1776359543692,38.46,74162.95,0.1,-0.12733,9e-05,13.09354]
[1776359543803,38.46,74162.95,0.1,-0.12733,9e-05,13.09354]
[1776359543974,38.46,74162.95,0.1,-0.12733,9e-05,13.09354]
[1776359544768,38.46,74160.27,0.1,-0.12756,9e-05,13.1095]
[1776359546362,38.46,74158.6,0.1,-0.1277,9e-05,13.11939]
[1776359550254,38.46,74157.72,0.1,-0.12777,9e-05,13.12412]
[1776359550283,38.46,74157.72,0.1,-0.12777,9e-05,13.12412]
[1776359550290,38.46,74157.72,0.1,-0.12777,9e-05,13.12412]
[1776359550311,38.46,74157.72,0.1,-0.12777,9e-05,13.12412]
[1776359553440,38.46,74156.45,0.1,-0.12784,9e-05,13.1274]
[1776359558805,38.46,74157.79,0.1,-0.12772,9e-05,13.11869]
[1776359563834,38.46,74159.87,0.1,-0.12753,9e-05,13.10563]
[1776359569163,38.46,74159.05,0.1,-0.12759,9e-05,13.11011]
[1776359569251,38.46,74159.05,0.1,-0.12759,9e-05,13.11011]
[1776359569882,38.46,74159.61,0.1,-0.12754,9e-05,13.10662]
[1776359569909,38.46,74164.24,0.1,-0.12714,9e-05,13.07871]
[1776359571270,38.46,74164.24,0.1,-0.12714,9e-05,13.07871]
[1776359571338,38.46,74164.24,0.1,-0.12714,9e-05,13.07871]
[1776359572964,38.46,74179.02,0.1,-0.12587,9e-05,12.99]
[1776359573002,38.46,74179.02,0.1,-0.12587,9e-05,12.99]
[1776359574388,38.46,74181.12,0.1,-0.12569,9e-05,12.97746]
[1776359574971,38.46,74183.12,0.1,-0.12552,9e-05,12.96553]
[1776359575055,38.46,74183.37,0.1,-0.1255,9e-05,12.96403]
[1776359576979,38.46,74183.24,0.1,-0.12551,9e-05,12.96493]
[1776359581115,38.46,74184.24,0.1,-0.12543,9e-05,12.95919]
[1776359581409,38.46,74195.97,0.1,-0.12443,8e-05,12.88901]
[1776359586159,38.46,74194.49,0.1,-0.12456,9e-05,12.89859]
[1776359586421,38.46,74194.49,0.1,-0.12456,9e-05,12.89859]
[1776359586433,38.46,74194.49,0.1,-0.12456,9e-05,12.89859]
[1776359588071,38.46,74189.34,0.1,-0.12501,9e-05,12.92963]
[1776359588080,38.46,74189.34,0.1,-0.12501,9e-05,12.92963]
[1776359589606,38.46,74188.52,0.1,-0.12508,9e-05,12.93465]
[1776359590031,38.46,74185.4,0.1,-0.12535,9e-05,12.95352]
[1776359590041,38.46,74185.4,0.1,-0.12535,9e-05,12.95352]
[1776359590383,38.46,74185.4,0.1,-0.12535,9e-05,12.95352]
[1776359590605,38.46,74185.4,0.1,-0.12535,9e-05,12.95352]
[1776359590671,38.46,74184.16,0.1,-0.12545,9e-05,12.96102]
[1776359591994,38.46,74184.16,0.1,-0.12545,9e-05,12.96102]
[1776359592468,38.46,74184.16,0.1,-0.12545,9e-05,12.96102]
[1776359594545,38.46,74176.64,0.1,-0.1261,9e-05,13.0061]
[1776359594552,38.46,74176.64,0.1,-0.1261,9e-05,13.0061]
[1776359594633,38.46,74180.3,0.1,-0.12579,9e-05,12.98426]
[1776359595127,38.46,74180.3,0.1,-0.12579,9e-05,12.98426]
[1776359596554,38.46,74180.11,0.1,-0.1258,9e-05,12.9854]
[1776359602176,38.46,74176.4,0.1,-0.12612,9e-05,13.00769]
[1776359605503,38.46,74175.88,0.1,-0.12616,9e-05,13.01075]
[1776359610767,38.46,74179.49,0.1,-0.12585,9e-05,12.98896]
[1776359616220,38.46,74179.48,0.1,-0.12582,9e-05,12.985]
[1776359618547,38.46,74180.18,0.1,-0.12576,9e-05,12.9808]
[1776359618894,38.46,74180.18,0.1,-0.12576,9e-05,12.9808]
[1776359619420,38.46,74178.9,0.1,-0.12587,9e-05,12.98846]
[1776359619791,38.46,74178.9,0.1,-0.12587,9e-05,12.98846]
[1776359619799,38.46,74176.34,0.1,-0.12609,9e-05,13.00377]
[1776359620221,38.46,74176.34,0.1,-0.12609,9e-05,13.00377]
[1776359620562,38.46,74176.34,0.1,-0.12609,9e-05,13.00377]
[1776359620696,38.46,74176.34,0.1,-0.12609,9e-05,13.00377]
[1776359620715,38.46,74176.34,0.1,-0.12609,9e-05,13.00377]
[1776359620830,38.46,74176.34,0.1,-0.12609,9e-05,13.00377]
[1776359620852,38.46,74173.35,0.1,-0.12635,9e-05,13.02164]
[1776359621229,38.46,74173.35,0.1,-0.12635,9e-05,13.02164]
[1776359621843,38.46,74157.55,0.1,-0.12771,9e-05,13.1164]
[1776359623307,38.46,74141.86,0.1,-0.12907,9e-05,13.2108]
[1776359623956,38.46,74141.86,0.1,-0.12907,9e-05,13.2108]
[1776359624047,38.46,74141.86,0.1,-0.12907,9e-05,13.2108]
[1776359624473,38.46,74134.28,0.1,-0.12973,9e-05,13.25626]
[1776359626574,38.46,74123.39,0.1,-0.13069,9e-05,13.32177]
[1776359629060,38.46,74119.62,0.1,-0.13102,9e-05,13.34445]
[1776359629679,38.46,74119.62,0.1,-0.13102,9e-05,13.34445]
[1776359629752,38.46,74123.05,0.1,-0.13072,9e-05,13.32372]
[1776359631495,38.46,74123.05,0.1,-0.13072,9e-05,13.32372]
[1776359631527,38.46,74123.05,0.1,-0.13072,9e-05,13.32372]
[1776359631585,38.46,74123.05,0.1,-0.13072,9e-05,13.32372]
[1776359631614,38.46,74123.05,0.1,-0.13072,9e-05,13.32372]
[1776359631686,38.46,74130.55,0.1,-0.13006,9e-05,13.27861]
[1776359632725,38.46,74130.55,0.1,-0.13006,9e-05,13.27861]
[1776359632734,38.46,74130.55,0.1,-0.13006,9e-05,13.27861]
[1776359632738,38.46,74130.55,0.1,-0.13006,9e-05,13.27861]
[1776359632760,38.46,74130.55,0.1,-0.13006,9e-05,13.27861]
[1776359632800,38.46,74130.63,0.1,-0.13005,9e-05,13.27819]
[1776359637311,38.46,74130.35,0.1,-0.13008,9e-05,13.28006]
[1776359637401,38.46,74130.14,0.1,-0.1301,9e-05,13.28138]
[1776359639953,38.46,74129.72,0.1,-0.13014,9e-05,13.28403]
[1776359640791,38.46,74129.72,0.1,-0.13014,9e-05,13.28403]
[1776359643147,38.46,74124.89,0.1,-0.13057,9e-05,13.31336]
[1776359643197,38.46,74124.89,0.1,-0.13057,9e-05,13.31336]
[1776359643206,38.46,74124.89,0.1,-0.13057,9e-05,13.31336]
[1776359643446,38.46,74124.89,0.1,-0.13057,9e-05,13.31336]
[1776359643967,38.46,74124.89,0.1,-0.13057,9e-05,13.31336]
[1776359644000,38.46,74124.89,0.1,-0.13057,9e-05,13.31336]
[1776359644772,38.46,74124.89,0.1,-0.13057,9e-05,13.31336]
[1776359644867,38.46,74126.25,0.1,-0.13045,9e-05,13.3052]
[1776359645082,38.46,74126.25,0.1,-0.13045,9e-05,13.3052]
[1776359645331,38.46,74126.25,0.1,-0.13045,9e-05,13.3052]
[1776359650498,38.46,74126.48,0.1,-0.13043,9e-05,13.30416]
[1776359653439,38.46,74125.78,0.1,-0.1305,9e-05,13.30849]
[1776359653833,38.46,74125.78,0.1,-0.1305,9e-05,13.30849]
[1776359653540,38.46,74125.03,0.1,-0.13056,9e-05,13.31306]
[1776359654827,38.46,74125.03,0.1,-0.13056,9e-05,13.31306]
[1776359655585,38.46,74121.41,0.1,-0.13088,9e-05,13.3349]
[1776359655645,38.46,74121.41,0.1,-0.13088,9e-05,13.3349]
[1776359655746,38.46,74117.34,0.1,-0.13124,9e-05,13.35943]
[1776359656576,38.46,74117.34,0.1,-0.13124,9e-05,13.35943]
[1776359656669,38.46,74101.14,0.1,-0.13268,9e-05,13.45706]
[1776359657803,38.46,74101.14,0.1,-0.13268,9e-05,13.45706]
[1776359657936,38.46,74090.19,0.1,-0.13365,9e-05,13.52312]
[1776359658020,38.46,74090.19,0.1,-0.13365,9e-05,13.52312]
[1776359658256,38.46,74090.19,0.1,-0.13365,9e-05,13.52312]
[1776359658385,38.46,74090.19,0.1,-0.13365,9e-05,13.52312]
[1776359658496,38.46,74090.19,0.1,-0.13365,9e-05,13.52312]
[1776359658711,38.46,74082.11,0.1,-0.13437,9e-05,13.57176]
[1776359660753,38.46,74078.43,0.1,-0.1347,9e-05,13.59376]
[1776359660821,38.46,74070.34,0.1,-0.13542,9e-05,13.64234]
[1776359661727,38.46,74051.01,0.1,-0.13718,9e-05,13.75916]
[1776359665569,38.46,74041.42,0.1,-0.13805,9e-05,13.817]
[1776359665584,38.46,74041.42,0.1,-0.13805,9e-05,13.817]
[1776359665652,38.46,74041.42,0.1,-0.13805,9e-05,13.817]
[1776359667183,38.46,74041.35,0.1,-0.13805,9e-05,13.81708]
[1776359670269,38.46,74040.37,0.1,-0.13813,9e-05,13.82251]
[1776359671137,38.46,74042.87,0.1,-0.1379,9e-05,13.80721]
[1776359671214,38.46,74042.87,0.1,-0.1379,9e-05,13.80721]
[1776359671763,38.46,74042.87,0.1,-0.1379,9e-05,13.80721]
[1776359671794,38.46,74052.64,0.1,-0.13698,9e-05,13.74398]
[1776359672109,38.46,74052.64,0.1,-0.13698,9e-05,13.74398]
[1776359673721,38.46,74053.88,0.1,-0.13686,9e-05,13.73639]
[1776359674131,38.46,74053.01,0.1,-0.13694,9e-05,13.74161]
[1776359675825,38.46,74053.01,0.1,-0.13694,9e-05,13.74158]
[1776359675832,38.46,74053.01,0.1,-0.13694,9e-05,13.74158]
[1776359675926,38.46,74049.33,0.1,-0.13727,9e-05,13.76383]
[1776359677478,38.46,74046.49,0.1,-0.13753,9e-05,13.78097]
[1776359677537,38.46,74046.49,0.1,-0.13753,9e-05,13.78097]
[1776359677693,38.46,74046.49,0.1,-0.13753,9e-05,13.7809]
[1776359678765,38.46,74046.49,0.1,-0.13753,9e-05,13.7809]
[1776359678847,38.46,74046.49,0.1,-0.13753,9e-05,13.7809]
[1776359678925,38.46,74031.6,0.1,-0.13889,9e-05,13.87102]
[1776359680000,38.46,74031.78,0.1,-0.13888,9e-05,13.86979]
[1776359682943,38.45,74029.16,0.1,-0.13911,9e-05,13.8852]
[1776359683138,38.45,74037.29,0.1,-0.13836,9e-05,13.83567]
[1776359683734,38.45,74037.29,0.1,-0.13836,9e-05,13.83544]
[1776359685292,38.45,74040.81,0.1,-0.13803,9e-05,13.81395]
[1776359685322,38.45,74040.81,0.1,-0.13803,9e-05,13.81395]
[1776359685353,38.45,74040.81,0.1,-0.13803,9e-05,13.81395]
[1776359685748,38.45,74042.61,0.1,-0.13786,9e-05,13.80291]
[1776359685996,38.45,74042.61,0.1,-0.13786,9e-05,13.80291]
[1776359686013,38.45,74042.61,0.1,-0.13786,9e-05,13.80291]
[1776359686170,38.45,74042.61,0.1,-0.13786,9e-05,13.80291]
[1776359686217,38.45,74042.61,0.1,-0.13786,9e-05,13.80291]
[1776359686721,38.45,74042.61,0.1,-0.13786,9e-05,13.80291]
[1776359686919,38.45,74042.23,0.1,-0.1379,9e-05,13.80508]
[1776359689307,38.45,74038.87,0.1,-0.1382,9e-05,13.82517]
[1776359689391,38.45,74038.87,0.1,-0.1382,9e-05,13.82517]
[1776359689882,38.45,74032.61,0.1,-0.13877,9e-05,13.86294]
[1776359692227,38.45,74031.19,0.1,-0.1389,9e-05,13.87114]
[1776359692857,38.45,74031.19,0.1,-0.1389,9e-05,13.87114]
[1776359694712,38.45,74025.66,0.1,-0.1394,9e-05,13.90414]
[1776359694840,38.45,74025.66,0.1,-0.1394,9e-05,13.90414]
[1776359694922,38.45,74005.18,0.1,-0.14129,9e-05,14.02809]
[1776359695300,38.45,74005.18,0.1,-0.14129,9e-05,14.02809]
[1776359696325,38.45,74005.18,0.1,-0.14129,9e-05,14.02809]
[1776359698949,38.45,73998.2,0.1,-0.14193,9e-05,14.06986]
[1776359700573,38.45,73998.13,0.1,-0.14194,9e-05,14.07016]
[1776359700879,38.45,73997.84,0.1,-0.14196,9e-05,14.07192]
[1776359701928,38.45,73997.84,0.1,-0.14196,9e-05,14.07192]
[1776359702028,38.45,73997.84,0.1,-0.14196,9e-05,14.07192]
[1776359702141,38.45,73997.84,0.1,-0.14196,9e-05,14.07192]
[1776359702191,38.45,73997.84,0.1,-0.14196,9e-05,14.07192]
[1776359701963,38.45,73973.86,0.1,-0.14421,9e-05,14.21747]
[1776359702555,38.45,73973.86,0.1,-0.14421,9e-05,14.21747]
[1776359702596,38.45,73973.86,0.1,-0.14421,9e-05,14.21747]
[1776359702984,38.45,73963.88,0.1,-0.14515,9e-05,14.27814]
[1776359703145,38.45,73963.88,0.1,-0.14515,9e-05,14.27814]
[1776359703281,38.45,73963.88,0.1,-0.14515,9e-05,14.27814]
[1776359704035,38.45,73963.88,0.1,-0.14515,9e-05,14.27814]
[1776359703901,38.45,73963.85,0.1,-0.14516,9e-05,14.27833]
[1776359704591,38.45,73963.85,0.1,-0.14516,9e-05,14.27833]
[1776359704684,38.45,73963.85,0.1,-0.14516,9e-05,14.27833]
[1776359704914,38.45,73950.05,0.1,-0.14647,0.0001,14.36207]
[1776359705591,38.45,73950.05,0.1,-0.14647,0.0001,14.36207]
[1776359705912,38.45,73961.02,0.1,-0.14542,9e-05,14.2952]
[1776359706953,38.44,73971.55,0.1,-0.14442,9e-05,14.23075]
[1776359707459,38.44,73971.55,0.1,-0.14442,9e-05,14.23075]
[1776359707865,38.44,73971.55,0.1,-0.14442,9e-05,14.23075]
[1776359708005,38.44,73969.44,0.1,-0.14461,9e-05,14.24346]
[1776359708321,38.44,73969.44,0.1,-0.14461,9e-05,14.24346]
[1776359710133,38.44,73960.31,0.1,-0.14548,9e-05,14.29882]
[1776359710910,38.44,73960.31,0.1,-0.14548,9e-05,14.29882]
[1776359710981,38.44,73960.31,0.1,-0.14548,9e-05,14.29882]
[1776359710949,38.44,73958.8,0.1,-0.14562,9e-05,14.308]
[1776359711517,38.44,73958.8,0.1,-0.14562,9e-05,14.308]
[1776359711590,38.44,73958.8,0.1,-0.14562,9e-05,14.308]
[1776359711955,38.44,73959.03,0.1,-0.14559,9e-05,14.30628]
[1776359715786,38.44,73961.56,0.1,-0.14535,9e-05,14.29043]
[1776359717179,38.44,73953.62,0.1,-0.1461,0.0001,14.33845]
[1776359717259,38.44,73953.62,0.1,-0.1461,0.0001,14.33845]
[1776359717347,38.44,73953.62,0.1,-0.1461,0.0001,14.33845]
[1776359718012,38.44,73953.62,0.1,-0.14609,0.0001,14.33829]
[1776359718901,38.44,73953.62,0.1,-0.14609,0.0001,14.33829]
[1776359719274,38.44,73945.89,0.1,-0.14683,0.0001,14.38533]
[1776359719777,38.44,73945.89,0.1,-0.14683,0.0001,14.38533]
[1776359720026,38.44,73949.96,0.1,-0.14644,0.0001,14.36031]
[1776359720961,38.44,73949.96,0.1,-0.14644,0.0001,14.36031]
[1776359721031,38.44,73960.12,0.1,-0.14547,9e-05,14.29827]
[1776359721795,38.44,73960.12,0.1,-0.14547,9e-05,14.29827]
[1776359721849,38.44,73960.12,0.1,-0.14547,9e-05,14.29827]
[1776359721899,38.44,73962.92,0.1,-0.1452,9e-05,14.28109]
[1776359722534,38.44,73962.92,0.1,-0.1452,9e-05,14.28109]
[1776359722681,38.44,73962.92,0.1,-0.1452,9e-05,14.28109]
[1776359723011,38.44,73960.58,0.1,-0.14542,9e-05,14.2952]
[1776359724477,38.44,73956.68,0.1,-0.14579,0.0001,14.31892]
[1776359724578,38.44,73956.1,0.1,-0.14584,0.0001,14.32231]
[1776359725248,38.44,73956.1,0.1,-0.14584,0.0001,14.32231]
[1776359725316,38.44,73956.1,0.1,-0.14584,0.0001,14.32231]
[1776359725483,38.44,73956.1,0.1,-0.14584,0.0001,14.32231]
[1776359725972,38.44,73956.1,0.1,-0.14584,0.0001,14.32231]
[1776359726015,38.44,73953.34,0.1,-0.1461,0.0001,14.33875]
[1776359727797,38.44,73949.12,0.1,-0.1465,0.0001,14.36443]
[1776359728427,38.44,73947.43,0.1,-0.14667,0.0001,14.37469]
[1776359728454,38.44,73947.43,0.1,-0.14667,0.0001,14.37469]
[1776359728563,38.44,73947.43,0.1,-0.14667,0.0001,14.37469]
[1776359728634,38.44,73946.87,0.1,-0.14672,0.0001,14.37809]
[1776359730784,38.44,73955.75,0.1,-0.14587,0.0001,14.32382]
[1776359730859,38.44,73955.75,0.1,-0.14587,0.0001,14.32382]
[1776359730909,38.44,73955.75,0.1,-0.14587,0.0001,14.32382]
[1776359730946,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731114,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731130,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731490,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731623,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731822,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731874,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731970,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359732032,38.44,73966.52,0.1,-0.14484,9e-05,14.25788]
[1776359731958,38.44,73968.32,0.1,-0.14464,9e-05,14.24299]
[1776359732159,38.44,73968.32,0.1,-0.14464,9e-05,14.24299]
[1776359732253,38.44,73968.32,0.1,-0.14464,9e-05,14.24299]
[1776359732284,38.44,73968.32,0.1,-0.14464,9e-05,14.24299]
[1776359732846,38.44,73968.32,0.1,-0.14464,9e-05,14.24299]
[1776359732881,38.44,73978.13,0.1,-0.14371,9e-05,14.18326]
[1776359733326,38.44,73978.13,0.1,-0.14371,9e-05,14.18326]
[1776359733412,38.44,73981.6,0.1,-0.14338,9e-05,14.16189]
[1776359734860,38.44,73981.6,0.1,-0.14338,9e-05,14.16189]
[1776359735098,38.43,73982.19,0.1,-0.14332,9e-05,14.15795]
[1776359735496,38.43,73982.19,0.1,-0.14332,9e-05,14.15795]
[1776359735671,38.43,73982.63,0.1,-0.14328,9e-05,14.15528]
[1776359737020,38.43,73996.04,0.1,-0.14202,9e-05,14.07349]
[1776359738064,38.43,73996.04,0.1,-0.14202,9e-05,14.07349]
[1776359738172,38.43,73996.04,0.1,-0.14202,9e-05,14.07349]
[1776359738879,38.43,74000.79,0.1,-0.14157,9e-05,14.04461]
[1776359739827,38.43,74000.79,0.1,-0.14157,9e-05,14.04461]
[1776359739890,38.43,74000.79,0.1,-0.14157,9e-05,14.04461]
[1776359739902,38.43,73993.13,0.1,-0.14228,9e-05,14.09074]
[1776359742730,38.43,73994.4,0.1,-0.14216,9e-05,14.08275]
[1776359742754,38.43,73995.44,0.1,-0.14206,9e-05,14.07614]
[1776359744122,38.43,73993.28,0.1,-0.14226,9e-05,14.089]
[1776359744920,38.43,73993.28,0.1,-0.14226,9e-05,14.089]
[1776359744955,38.43,73990.42,0.1,-0.14252,9e-05,14.10631]
[1776359746573,38.43,73990.42,0.1,-0.14252,9e-05,14.10631]
[1776359747436,38.43,73993.38,0.1,-0.14225,9e-05,14.08826]
[1776359748357,38.43,73994.26,0.1,-0.14216,9e-05,14.08286]
[1776359749129,38.43,73997.91,0.1,-0.14182,9e-05,14.06039]
[1776359749168,38.43,73997.91,0.1,-0.14182,9e-05,14.06039]
[1776359750406,38.43,73999.92,0.1,-0.14163,9e-05,14.04818]
[1776359750449,38.43,73999.92,0.1,-0.14163,9e-05,14.04818]
[1776359750454,38.43,74003.55,0.1,-0.14129,9e-05,14.02591]
[1776359751217,38.43,74003.55,0.1,-0.14129,9e-05,14.02591]
[1776359751328,38.43,74003.55,0.1,-0.14129,9e-05,14.02591]
[1776359751389,38.43,74007.1,0.1,-0.14096,9e-05,14.00414]
[1776359752254,38.43,74007.1,0.1,-0.14096,9e-05,14.00414]
[1776359752636,38.43,74007.1,0.1,-0.14096,9e-05,14.00414]
[1776359752703,38.43,74007.1,0.1,-0.14096,9e-05,14.00414]
[1776359752905,38.43,74007.43,0.1,-0.14092,9e-05,14.00195]
[1776359753264,38.43,74007.43,0.1,-0.14092,9e-05,14.00195]
[1776359753700,38.43,74007.43,0.1,-0.14092,9e-05,14.00195]
[1776359753799,38.43,74003.62,0.1,-0.14127,9e-05,14.02492]
[1776359759666,38.43,73997.79,0.1,-0.14182,9e-05,14.06038]
[1776359759690,38.43,73997.79,0.1,-0.14182,9e-05,14.06038]
[1776359759703,38.43,74006.23,0.1,-0.14103,9e-05,14.0091]
[1776359760386,38.43,74006.23,0.1,-0.14103,9e-05,14.0091]
[1776359760441,38.43,74006.23,0.1,-0.14103,9e-05,14.0091]
[1776359760500,38.43,74006.23,0.1,-0.14103,9e-05,14.0091]
[1776359760903,38.43,74006.23,0.1,-0.14103,9e-05,14.0091]
[1776359760937,38.43,74009.03,0.1,-0.14077,9e-05,13.99215]
[1776359761381,38.43,74023.84,0.1,-0.1394,9e-05,13.90211]
[1776359764066,38.43,74049.24,0.1,-0.13707,9e-05,13.74809]
[1776359764839,38.43,74049.24,0.1,-0.13707,9e-05,13.74809]
[1776359764935,38.43,74049.24,0.1,-0.13707,9e-05,13.74809]
[1776359765089,38.43,74049.24,0.1,-0.13707,9e-05,13.74809]
[1776359765096,38.43,74044.57,0.1,-0.1375,9e-05,13.77639]
[1776359765576,38.43,74044.57,0.1,-0.1375,9e-05,13.77639]
[1776359765677,38.43,74044.57,0.1,-0.1375,9e-05,13.77639]
[1776359765875,38.43,74044.57,0.1,-0.1375,9e-05,13.77639]
[1776359766115,38.43,74044.57,0.1,-0.1375,9e-05,13.77639]
[1776359765971,38.43,74018.09,0.1,-0.13993,9e-05,13.93718]
[1776359766313,38.43,74018.09,0.1,-0.13993,9e-05,13.93718]
[1776359766349,38.43,74018.09,0.1,-0.13993,9e-05,13.93718]
[1776359766935,38.43,74007.05,0.1,-0.14096,9e-05,14.0041]
[1776359768111,38.43,74007.05,0.1,-0.14096,9e-05,14.0041]
[1776359768163,38.43,74007.05,0.1,-0.14096,9e-05,14.0041]
[1776359768351,38.43,74007.05,0.1,-0.14096,9e-05,14.0041]
[1776359768735,38.43,74007.05,0.1,-0.14096,9e-05,14.0041]
[1776359768741,38.43,74007.05,0.1,-0.14096,9e-05,14.0041]
[1776359768745,38.43,74007.05,0.1,-0.14096,9e-05,14.0041]
[1776359771695,38.43,74006.62,0.1,-0.14099,9e-05,14.00649]
[1776359771939,38.43,74006.62,0.1,-0.14099,9e-05,14.00649]
[1776359772034,38.43,73999.97,0.1,-0.14161,9e-05,14.04694]
[1776359773511,38.43,73986.35,0.1,-0.14289,9e-05,14.12977]
[1776359779460,38.43,73983.36,0.1,-0.14316,9e-05,14.14736]
[1776359781213,38.43,73984.8,0.1,-0.14302,9e-05,14.1385]
[1776359781250,38.43,73984.8,0.1,-0.14302,9e-05,14.1385]
[1776359781904,38.43,73994.3,0.1,-0.14213,9e-05,14.08067]
[1776359783638,38.42,74001.34,0.1,-0.14147,9e-05,14.03759]
[1776359783685,38.42,74001.34,0.1,-0.14147,9e-05,14.03759]
[1776359783734,38.42,74001.34,0.1,-0.14147,9e-05,14.03759]
[1776359783790,38.42,74001.34,0.1,-0.14147,9e-05,14.03759]
[1776359783794,38.42,74001.34,0.1,-0.14147,9e-05,14.03759]
[1776359784009,38.42,74001.34,0.1,-0.14147,9e-05,14.03759]
[1776359784121,38.42,74001.34,0.1,-0.14147,9e-05,14.03759]
[1776359784569,38.42,74006.27,0.1,-0.14101,9e-05,14.00742]
[1776359785071,38.42,74011.2,0.1,-0.14055,9e-05,13.97731]
[1776359786099,38.42,74011.2,0.1,-0.14055,9e-05,13.97731]
[1776359786827,38.42,74011.2,0.1,-0.14054,9e-05,13.97719]
[1776359786927,38.42,74033.57,0.1,-0.13848,9e-05,13.84115]
[1776359788282,38.42,74033.57,0.1,-0.13847,9e-05,13.84094]
[1776359788319,38.42,74033.57,0.1,-0.13847,9e-05,13.84094]
[1776359789045,38.42,74033.57,0.1,-0.13847,9e-05,13.84094]
[1776359789130,38.42,74038.77,0.1,-0.138,9e-05,13.80929]
[1776359789444,38.42,74038.77,0.1,-0.138,9e-05,13.80929]
[1776359789517,38.42,74038.77,0.1,-0.138,9e-05,13.80929]
[1776359789545,38.42,74038.08,0.1,-0.13806,9e-05,13.81338]
[1776359790210,38.42,74038.08,0.1,-0.13806,9e-05,13.81338]
[1776359790827,38.42,74038.08,0.1,-0.13806,9e-05,13.81338]
[1776359790873,38.42,74037.74,0.1,-0.13809,9e-05,13.81537]
[1776359791925,38.42,74037.74,0.1,-0.13809,9e-05,13.81537]
[1776359791964,38.42,74037.74,0.1,-0.13809,9e-05,13.81537]
[1776359792052,38.42,74037.25,0.1,-0.1381,9e-05,13.81431]
[1776359793969,38.42,74041.05,0.1,-0.13775,9e-05,13.7912]
[1776359794030,38.42,74044.81,0.1,-0.13741,9e-05,13.76832]
[1776359795307,38.42,74044.81,0.1,-0.13741,9e-05,13.76828]
[1776359797923,38.42,74045.0,0.1,-0.13739,9e-05,13.76711]
[1776359799429,38.42,74045.74,0.1,-0.13732,9e-05,13.76261]
[1776359800982,38.42,74045.71,0.1,-0.13732,9e-05,13.76279]
[1776359801926,38.42,74047.24,0.1,-0.13718,9e-05,13.75352]
[1776359805342,38.42,74047.36,0.1,-0.13717,9e-05,13.75277]
[1776359805509,38.42,74047.36,0.1,-0.13717,9e-05,13.75277]
[1776359806127,38.42,74053.13,0.1,-0.13665,9e-05,13.71781]
[1776359811985,38.42,74056.01,0.1,-0.13639,9e-05,13.70059]
[1776359814311,38.42,74051.58,0.1,-0.13679,9e-05,13.72762]
[1776359815005,38.42,74051.58,0.1,-0.13679,9e-05,13.72762]
[1776359817790,38.42,74050.69,0.1,-0.13688,9e-05,13.73308]
[1776359819278,38.42,74055.86,0.1,-0.13641,9e-05,13.70182]
[1776359819353,38.42,74055.86,0.1,-0.13641,9e-05,13.70182]
[1776359819472,38.42,74055.86,0.1,-0.13641,9e-05,13.70182]
[1776359819767,38.42,74055.86,0.1,-0.13641,9e-05,13.70182]
[1776359820893,38.42,74065.44,0.1,-0.13554,9e-05,13.64389]
[1776359820996,38.42,74071.99,0.1,-0.13495,9e-05,13.60436]
[1776359821191,38.42,74071.99,0.1,-0.13495,9e-05,13.60436]
[1776359821211,38.42,74071.99,0.1,-0.13495,9e-05,13.60436]
[1776359821350,38.42,74071.99,0.1,-0.13495,9e-05,13.60436]
[1776359822104,38.42,74071.99,0.1,-0.13495,9e-05,13.60436]
[1776359822180,38.42,74085.39,0.1,-0.13374,9e-05,13.52324]
[1776359822221,38.42,74085.39,0.1,-0.13374,9e-05,13.52324]
[1776359822250,38.42,74085.39,0.1,-0.13374,9e-05,13.52324]
[1776359822862,38.42,74085.39,0.1,-0.13374,9e-05,13.52324]
[1776359822938,38.42,74085.39,0.1,-0.13374,9e-05,13.52324]
[1776359823048,38.42,74085.39,0.1,-0.13374,9e-05,13.52324]
[1776359823991,38.42,74088.81,0.1,-0.13344,9e-05,13.50254]
[1776359824060,38.42,74088.81,0.1,-0.13344,9e-05,13.50254]
[1776359825655,38.42,74093.54,0.1,-0.13302,9e-05,13.47415]
[1776359826373,38.42,74093.23,0.1,-0.13304,9e-05,13.47595]
[1776359826440,38.42,74093.23,0.1,-0.13304,9e-05,13.47595]
[1776359826887,38.42,74093.23,0.1,-0.13304,9e-05,13.47595]
[1776359829485,38.42,74085.09,0.1,-0.13377,9e-05,13.52482]
[1776359829578,38.42,74085.09,0.1,-0.13377,9e-05,13.52482]
[1776359829620,38.42,74085.09,0.1,-0.13377,9e-05,13.52482]
[1776359830074,38.42,74085.09,0.1,-0.13377,9e-05,13.52482]
[1776359830156,38.42,74077.36,0.1,-0.13446,9e-05,13.57138]
[1776359830547,38.42,74077.36,0.1,-0.13446,9e-05,13.57138]
[1776359830848,38.42,74077.36,0.1,-0.13446,9e-05,13.57138]
[1776359830862,38.42,74077.36,0.1,-0.13446,9e-05,13.57138]
[1776359832348,38.42,74073.44,0.1,-0.13481,9e-05,13.59513]
[1776359833236,38.42,74070.83,0.1,-0.13505,9e-05,13.61111]
[1776359835945,38.42,74071.1,0.1,-0.13502,9e-05,13.60936]
[1776359836166,38.42,74071.1,0.1,-0.13502,9e-05,13.60936]
[1776359838272,38.42,74059.6,0.1,-0.13606,9e-05,13.67882]
[1776359838699,38.42,74059.6,0.1,-0.13606,9e-05,13.67882]
[1776359840525,38.42,74055.39,0.1,-0.13645,9e-05,13.7045]
[1776359840547,38.42,74055.39,0.1,-0.13645,9e-05,13.7045]
[1776359840805,38.42,74055.39,0.1,-0.13645,9e-05,13.7045]
[1776359843587,38.42,74059.37,0.1,-0.13609,9e-05,13.68072]
[1776359843665,38.42,74059.37,0.1,-0.13609,9e-05,13.68072]
[1776359847868,38.42,74065.23,0.1,-0.13556,9e-05,13.64544]
[1776359847881,38.42,74065.23,0.1,-0.13556,9e-05,13.64544]
[1776359847965,38.42,74063.82,0.1,-0.13569,9e-05,13.65392]
[1776359850340,38.42,74064.83,0.1,-0.1356,9e-05,13.6477]
[1776359850395,38.42,74064.83,0.1,-0.1356,9e-05,13.6477]
[1776359850974,38.42,74065.14,0.1,-0.13557,9e-05,13.64578]
[1776359853115,38.42,74053.11,0.1,-0.13663,9e-05,13.71457]
[1776359858275,38.42,74050.09,0.1,-0.13691,9e-05,13.73332]
[1776359859134,38.42,74050.09,0.1,-0.13691,9e-05,13.73332]
[1776359863161,38.42,74047.81,0.1,-0.13712,9e-05,13.74731]
[1776359864017,38.42,74047.81,0.1,-0.13712,9e-05,13.74736]
[1776359865839,38.42,74045.15,0.1,-0.13736,9e-05,13.76356]
[1776359867086,38.42,74034.08,0.1,-0.13838,9e-05,13.83072]
[1776359868704,38.42,74029.9,0.1,-0.13876,9e-05,13.85601]
[1776359869218,38.42,74029.9,0.1,-0.13876,9e-05,13.85601]
[1776359869441,38.42,74030.66,0.1,-0.13869,9e-05,13.85131]
[1776359870151,38.42,74030.66,0.1,-0.13869,9e-05,13.85131]
[1776359870115,38.42,74043.06,0.1,-0.13755,9e-05,13.77581]
[1776359870286,38.42,74043.06,0.1,-0.13755,9e-05,13.77581]
[1776359870347,38.42,74043.06,0.1,-0.13755,9e-05,13.77581]
[1776359870623,38.42,74043.06,0.1,-0.13755,9e-05,13.77581]
[1776359870737,38.42,74043.06,0.1,-0.13755,9e-05,13.77581]
[1776359877169,38.42,74035.98,0.1,-0.13818,9e-05,13.81785]
[1776359877407,38.42,74035.98,0.1,-0.13818,9e-05,13.81785]
[1776359878177,38.42,74036.98,0.1,-0.13809,9e-05,13.81173]
[1776359879505,38.42,74037.2,0.1,-0.13807,9e-05,13.81034]
[1776359880191,38.42,74039.67,0.1,-0.13784,9e-05,13.79528]
[1776359885108,38.42,74040.6,0.1,-0.13775,9e-05,13.78952]
[1776359885170,38.42,74040.6,0.1,-0.13775,9e-05,13.78952]
[1776359885229,38.42,74048.15,0.1,-0.13706,9e-05,13.74371]
[1776359885943,38.42,74048.15,0.1,-0.13706,9e-05,13.74371]
[1776359885976,38.42,74048.15,0.1,-0.13706,9e-05,13.74371]
[1776359886235,38.42,74055.91,0.1,-0.13636,9e-05,13.69656]
[1776359890063,38.42,74058.64,0.1,-0.1361,9e-05,13.67975]
[1776359890262,38.42,74058.52,0.1,-0.13611,9e-05,13.68033]
[1776359891245,38.42,74058.52,0.1,-0.13611,9e-05,13.68033]
[1776359891271,38.42,74058.51,0.1,-0.13611,9e-05,13.68025]
[1776359895110,38.42,74054.31,0.1,-0.13648,9e-05,13.70497]
[1776359895163,38.42,74054.31,0.1,-0.13648,9e-05,13.70497]
[1776359895251,38.41,74051.58,0.1,-0.13672,9e-05,13.72071]
[1776359895872,38.41,74051.58,0.1,-0.13672,9e-05,13.72071]
[1776359897770,38.41,74064.49,0.1,-0.13554,9e-05,13.64212]
[1776359897805,38.41,74064.49,0.1,-0.13554,9e-05,13.64212]
[1776359897838,38.41,74067.91,0.1,-0.13523,9e-05,13.6213]
[1776359899808,38.41,74067.91,0.1,-0.13523,9e-05,13.6213]
[1776359899893,38.41,74081.6,0.1,-0.13399,9e-05,13.53789]
[1776359901101,38.41,74081.6,0.1,-0.13399,9e-05,13.53789]
[1776359901193,38.41,74081.6,0.1,-0.13399,9e-05,13.53789]
[1776359901853,38.41,74084.54,0.1,-0.13372,9e-05,13.51972]
[1776359902238,38.41,74081.97,0.1,-0.13395,9e-05,13.53526]
[1776359904394,38.41,74082.67,0.1,-0.13389,9e-05,13.53089]
[1776359904452,38.41,74082.67,0.1,-0.13389,9e-05,13.53089]
[1776359910416,38.41,74091.13,0.1,-0.13312,9e-05,13.47885]
[1776359911791,38.41,74091.13,0.1,-0.13312,9e-05,13.47885]
[1776359912133,38.41,74092.57,0.1,-0.13295,9e-05,13.46603]
[1776359912426,38.41,74092.57,0.1,-0.13295,9e-05,13.46603]
[1776359912755,38.41,74111.37,0.1,-0.13128,9e-05,13.35218]
[1776359913726,38.41,74111.37,0.1,-0.13128,9e-05,13.35218]
[1776359913910,38.41,74111.37,0.1,-0.13128,9e-05,13.35218]
[1776359914107,38.41,74111.37,0.1,-0.13128,9e-05,13.35218]
[1776359914169,38.41,74126.59,0.1,-0.12994,9e-05,13.26032]
[1776359914714,38.41,74126.59,0.1,-0.12994,9e-05,13.26032]
[1776359914893,38.41,74126.59,0.1,-0.12994,9e-05,13.26032]
[1776359914927,38.41,74126.59,0.1,-0.12994,9e-05,13.26032]
[1776359915019,38.41,74126.59,0.1,-0.12994,9e-05,13.26032]
[1776359915138,38.41,74126.59,0.1,-0.12994,9e-05,13.26032]
[1776359915168,38.41,74126.59,0.1,-0.12994,9e-05,13.26032]
[1776359915207,38.41,74136.32,0.1,-0.12908,9e-05,13.20174]
[1776359915405,38.41,74136.32,0.1,-0.12908,9e-05,13.20174]
[1776359915467,38.41,74136.32,0.1,-0.12908,9e-05,13.20174]
[1776359915519,38.41,74136.32,0.1,-0.12908,9e-05,13.20174]
[1776359915582,38.41,74136.32,0.1,-0.12908,9e-05,13.20174]
[1776359915621,38.41,74130.92,0.1,-0.12956,9e-05,13.23435]
[1776359917371,38.41,74130.92,0.1,-0.12956,9e-05,13.23435]
[1776359917385,38.41,74130.92,0.1,-0.12956,9e-05,13.23435]
[1776359917393,38.41,74130.92,0.1,-0.12956,9e-05,13.23435]
[1776359917406,38.41,74130.92,0.1,-0.12956,9e-05,13.23435]
[1776359917431,38.41,74130.92,0.1,-0.12956,9e-05,13.23435]
[1776359918212,38.41,74130.92,0.1,-0.12956,9e-05,13.23435]
[1776359918310,38.41,74131.29,0.1,-0.12953,9e-05,13.23219]
[1776359918645,38.41,74131.29,0.1,-0.12953,9e-05,13.23219]
[1776359920260,38.41,74132.18,0.1,-0.12945,9e-05,13.22665]
[1776359920346,38.41,74131.58,0.1,-0.1295,9e-05,13.23009]
[1776359920391,38.41,74131.58,0.1,-0.1295,9e-05,13.23009]
[1776359920852,38.41,74131.58,0.1,-0.1295,9e-05,13.23009]
[1776359920907,38.41,74131.58,0.1,-0.1295,9e-05,13.23009]
[1776359920939,38.41,74131.25,0.1,-0.12952,9e-05,13.23193]
[1776359921958,38.41,74131.25,0.1,-0.12952,9e-05,13.23193]
[1776359921997,38.41,74131.25,0.1,-0.12952,9e-05,13.23193]
[1776359922080,38.41,74131.25,0.1,-0.12952,9e-05,13.23193]
[1776359922273,38.41,74131.25,0.1,-0.12952,9e-05,13.23193]
[1776359922306,38.41,74131.25,0.1,-0.12952,9e-05,13.23193]
[1776359922351,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922368,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922417,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922459,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922537,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922598,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922655,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922785,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359922945,38.41,74138.75,0.1,-0.12886,9e-05,13.18661]
[1776359923410,38.4,74139.28,0.1,-0.12882,9e-05,13.18318]
[1776359923488,38.4,74139.28,0.1,-0.12882,9e-05,13.18318]
[1776359923557,38.4,74143.5,0.1,-0.12845,9e-05,13.15778]
[1776359925746,38.4,74146.57,0.1,-0.12818,9e-05,13.13924]
[1776359926328,38.4,74146.57,0.1,-0.12818,9e-05,13.13924]
[1776359926448,38.4,74148.55,0.1,-0.12801,9e-05,13.12728]
[1776359927253,38.4,74148.55,0.1,-0.12801,9e-05,13.12728]
[1776359928141,38.4,74148.42,0.1,-0.12802,9e-05,13.12804]
[1776359928315,38.4,74148.42,0.1,-0.12802,9e-05,13.12804]
[1776359931332,38.4,74148.19,0.1,-0.12804,9e-05,13.12938]
[1776359931347,38.4,74148.7,0.1,-0.12799,9e-05,13.1263]
[1776359931565,38.4,74148.07,0.1,-0.12805,9e-05,13.13008]
[1776359932822,38.4,74148.07,0.1,-0.12805,9e-05,13.13008]
[1776359933551,38.4,74145.75,0.1,-0.12825,9e-05,13.14401]
[1776359933716,38.4,74145.75,0.1,-0.12825,9e-05,13.14401]
[1776359934423,38.4,74142.58,0.1,-0.12852,9e-05,13.16306]
[1776359937063,38.4,74134.94,0.1,-0.12919,9e-05,13.20892]
[1776359938478,38.4,74132.46,0.1,-0.1294,9e-05,13.22361]
[1776359939013,38.4,74132.46,0.1,-0.1294,9e-05,13.22361]
[1776359939169,38.4,74132.46,0.1,-0.1294,9e-05,13.22361]
[1776359941076,38.4,74132.12,0.1,-0.12943,9e-05,13.22538]
[1776359941100,38.4,74132.12,0.1,-0.12943,9e-05,13.22538]
[1776359941149,38.4,74132.12,0.1,-0.12943,9e-05,13.22538]
[1776359943629,38.4,74130.15,0.1,-0.1296,9e-05,13.2371]
[1776359944361,38.4,74134.14,0.1,-0.12925,9e-05,13.21312]
[1776359948603,38.4,74132.58,0.1,-0.12938,9e-05,13.22216]
[1776359949391,38.4,74128.59,0.1,-0.12973,9e-05,13.24625]
[1776359950903,38.4,74123.72,0.1,-0.13016,9e-05,13.27561]
[1776359951359,38.4,74119.0,0.1,-0.13058,9e-05,13.30405]
[1776359951879,38.4,74119.0,0.1,-0.13058,9e-05,13.30405]
[1776359951941,38.4,74119.0,0.1,-0.13058,9e-05,13.30405]
[1776359952042,38.4,74113.11,0.1,-0.1311,9e-05,13.3397]
[1776359953997,38.4,74099.49,0.1,-0.13231,9e-05,13.42203]
[1776359956266,38.4,74094.91,0.1,-0.13272,9e-05,13.44975]
[1776359956297,38.4,74094.91,0.1,-0.13272,9e-05,13.44975]
[1776359957184,38.4,74092.89,0.1,-0.1329,9e-05,13.46196]
[1776359958020,38.4,74088.22,0.1,-0.13331,9e-05,13.49014]
[1776359958908,38.4,74090.11,0.1,-0.13314,9e-05,13.47866]
[1776359960939,38.4,74092.68,0.1,-0.13291,9e-05,13.46296]
[1776359960958,38.4,74092.68,0.1,-0.13291,9e-05,13.46296]
[1776359961333,38.4,74099.74,0.1,-0.13228,9e-05,13.42018]
[1776359961617,38.4,74099.74,0.1,-0.13228,9e-05,13.42018]
[1776359961624,38.4,74099.74,0.1,-0.13228,9e-05,13.42018]
[1776359962106,38.4,74099.74,0.1,-0.13228,9e-05,13.42018]
[1776359962146,38.4,74105.0,0.1,-0.13181,9e-05,13.38842]
[1776359963070,38.4,74105.0,0.1,-0.13181,9e-05,13.38842]
[1776359963143,38.4,74105.0,0.1,-0.13181,9e-05,13.38842]
[1776359963161,38.4,74110.06,0.1,-0.13136,9e-05,13.35789]
[1776359963959,38.4,74110.06,0.1,-0.13136,9e-05,13.35789]
[1776359964016,38.4,74110.06,0.1,-0.13136,9e-05,13.35789]
[1776359964026,38.4,74110.06,0.1,-0.13136,9e-05,13.35789]
[1776359964059,38.4,74109.28,0.1,-0.13143,9e-05,13.36265]
[1776359964526,38.4,74109.28,0.1,-0.13143,9e-05,13.36265]
[1776359965025,38.4,74109.28,0.1,-0.13143,9e-05,13.36265]
[1776359965126,38.4,74108.78,0.1,-0.13148,9e-05,13.36577]
[1776359970099,38.4,74106.99,0.1,-0.13164,9e-05,13.37697]
[1776359970110,38.4,74106.99,0.1,-0.13164,9e-05,13.37697]
[1776359970200,38.4,74107.69,0.1,-0.13158,9e-05,13.37285]
[1776359971132,38.4,74107.69,0.1,-0.13158,9e-05,13.37285]
[1776359971211,38.4,74110.36,0.1,-0.13132,9e-05,13.35289]
[1776359973074,38.4,74111.75,0.1,-0.13119,9e-05,13.34442]
[1776359973103,38.4,74111.75,0.1,-0.13119,9e-05,13.34442]
[1776359973277,38.4,74109.58,0.1,-0.13138,9e-05,13.35745]
[1776359973515,38.4,74109.58,0.1,-0.13138,9e-05,13.35745]
[1776359973865,38.4,74109.58,0.1,-0.13139,9e-05,13.35759]
[1776359975187,38.4,74109.58,0.1,-0.13139,9e-05,13.35759]
[1776359975287,38.4,74092.8,0.1,-0.13288,9e-05,13.45903]
[1776359975488,38.4,74092.8,0.1,-0.13288,9e-05,13.45903]
[1776359976370,38.4,74090.63,0.1,-0.13307,9e-05,13.47219]
[1776359978702,38.4,74090.43,0.1,-0.13309,9e-05,13.47334]
[1776359983709,38.4,74090.95,0.1,-0.13304,9e-05,13.47004]
[1776359988980,38.4,74092.82,0.1,-0.13287,9e-05,13.45857]
[1776359994014,38.4,74093.34,0.1,-0.13282,9e-05,13.45533]
[1776359995489,38.4,74091.02,0.1,-0.13303,9e-05,13.46933]
[1776359995589,38.4,74091.02,0.1,-0.13303,9e-05,13.46933]
[1776359995603,38.4,74091.02,0.1,-0.13303,9e-05,13.46933]
[1776359996030,38.4,74091.02,0.1,-0.13303,9e-05,13.46926]
[1776359997075,38.4,74103.28,0.1,-0.13194,9e-05,13.39522]
[1776359999506,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776359999613,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776359999730,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776359999786,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776359999873,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776359999936,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776359999993,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776360000056,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776360000085,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776360000144,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776360000177,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776360000207,38.4,74108.65,0.1,-0.13146,9e-05,13.36288]
[1776360000217,38.4,74116.57,0.1,-0.13076,9e-05,13.31489]
[1776360001282,38.4,74116.57,0.1,-0.13076,9e-05,13.31489]
[1776360003397,38.4,74136.94,0.1,-0.12897,9e-05,13.19175]
[1776360005829,38.4,74142.17,0.1,-0.12851,9e-05,13.16011]
[1776360006190,38.4,74142.17,0.1,-0.12851,9e-05,13.16011]
[1776360007852,38.4,74143.87,0.1,-0.12836,9e-05,13.14982]
[1776360008372,38.4,74145.47,0.1,-0.12822,9e-05,13.14017]
[1776360011781,38.4,74145.64,0.1,-0.1282,9e-05,13.13906]
[1776360011801,38.4,74145.64,0.1,-0.1282,9e-05,13.13906]
[1776360011870,38.4,74145.64,0.1,-0.1282,9e-05,13.13906]
[1776360012448,38.4,74142.76,0.1,-0.12845,9e-05,13.15635]
[1776360015391,38.4,74152.33,0.1,-0.12762,9e-05,13.09864]
[1776360015448,38.4,74152.33,0.1,-0.12762,9e-05,13.09864]
[1776360015458,38.4,74148.78,0.1,-0.12793,9e-05,13.11998]
[1776360015478,38.4,74148.78,0.1,-0.12793,9e-05,13.11998]
[1776360016164,38.4,74148.78,0.1,-0.12793,9e-05,13.11998]
[1776360021869,38.4,74143.16,0.1,-0.12841,9e-05,13.15334]
[1776360022101,38.4,74143.16,0.1,-0.12841,9e-05,13.15334]
[1776360023335,38.4,74143.89,0.1,-0.12835,9e-05,13.14894]
[1776360025349,38.4,74131.54,0.1,-0.12942,9e-05,13.22293]
[1776360027413,38.4,74131.54,0.1,-0.12942,9e-05,13.22275]
[1776360028933,38.4,74122.78,0.1,-0.13018,9e-05,13.27542]
[1776360028938,38.4,74122.78,0.1,-0.13018,9e-05,13.27542]
[1776360029261,38.4,74120.94,0.1,-0.13034,9e-05,13.28629]
[1776360030233,38.4,74120.94,0.1,-0.13034,9e-05,13.28629]
[1776360033424,38.4,74121.31,0.1,-0.13027,9e-05,13.27946]
[1776360034316,38.39,74121.31,0.1,-0.13027,9e-05,13.27919]
[1776360034356,38.39,74121.31,0.1,-0.13027,9e-05,13.27919]
[1776360034917,38.39,74113.69,0.1,-0.13094,9e-05,13.32505]
[1776360034973,38.39,74113.69,0.1,-0.13094,9e-05,13.32505]
[1776360036403,38.39,74111.61,0.1,-0.13112,9e-05,13.3376]
[1776360037318,38.39,74111.38,0.1,-0.13114,9e-05,13.33871]
[1776360042355,38.39,74109.51,0.1,-0.13129,9e-05,13.34872]
[1776360043620,38.39,74108.07,0.1,-0.13141,9e-05,13.35708]
[1776360046387,38.39,74122.05,0.1,-0.13016,9e-05,13.27181]
[1776360047468,38.39,74122.05,0.1,-0.13016,9e-05,13.27181]
[1776360048414,38.39,74128.42,0.1,-0.12959,9e-05,13.23297]
[1776360049017,38.39,74128.42,0.1,-0.12959,9e-05,13.23297]
[1776360049148,38.39,74128.42,0.1,-0.12959,9e-05,13.23297]
[1776360050013,38.39,74135.24,0.1,-0.129,9e-05,13.19173]
[1776360050661,38.39,74139.99,0.1,-0.12858,9e-05,13.16303]
[1776360051389,38.39,74139.99,0.1,-0.12858,9e-05,13.16303]
[1776360051437,38.39,74141.79,0.1,-0.12842,9e-05,13.15212]
[1776360055681,38.39,74145.14,0.1,-0.12813,9e-05,13.13171]
[1776360056175,38.39,74145.14,0.1,-0.12813,9e-05,13.13171]
[1776360056456,38.39,74162.16,0.1,-0.12665,9e-05,13.02938]
[1776360058083,38.39,74166.38,0.1,-0.12629,9e-05,13.00411]
[1776360058784,38.39,74164.84,0.1,-0.12642,9e-05,13.01342]
[1776360058812,38.39,74164.84,0.1,-0.12642,9e-05,13.01342]
[1776360059476,38.39,74163.08,0.1,-0.12657,9e-05,13.02404]
[1776360060073,38.39,74163.08,0.1,-0.12657,9e-05,13.02404]
[1776360060484,38.39,74163.08,0.1,-0.12657,9e-05,13.02404]
[1776360060524,38.39,74152.85,0.1,-0.12746,9e-05,13.08552]
[1776360061147,38.39,74152.85,0.1,-0.12746,9e-05,13.08552]
[1776360061179,38.39,74152.85,0.1,-0.12746,9e-05,13.08552]
[1776360061500,38.39,74152.85,0.1,-0.12746,9e-05,13.08548]
[1776360062832,38.39,74150.73,0.1,-0.12764,9e-05,13.09816]
[1776360063513,38.39,74149.61,0.1,-0.12774,9e-05,13.10482]
[1776360064128,38.39,74149.61,0.1,-0.12774,9e-05,13.10482]
[1776360064520,38.39,74149.77,0.1,-0.12772,9e-05,13.10378]
[1776360064668,38.39,74149.77,0.1,-0.12772,9e-05,13.10378]
[1776360064985,38.39,74149.77,0.1,-0.12772,9e-05,13.10378]
[1776360065527,38.39,74156.31,0.1,-0.12716,9e-05,13.06444]
[1776360066925,38.39,74156.44,0.1,-0.12714,9e-05,13.06364]
[1776360066933,38.39,74156.44,0.1,-0.12714,9e-05,13.06364]
[1776360066969,38.39,74156.44,0.1,-0.12714,9e-05,13.06364]
[1776360067006,38.39,74156.44,0.1,-0.12714,9e-05,13.06364]
[1776360067031,38.39,74156.44,0.1,-0.12714,9e-05,13.06364]
[1776360067078,38.39,74156.44,0.1,-0.12714,9e-05,13.06364]
[1776360067594,38.39,74156.44,0.1,-0.12714,9e-05,13.06364]
[1776360067562,38.39,74157.11,0.1,-0.12709,9e-05,13.0596]
[1776360069011,38.39,74154.44,0.1,-0.12732,9e-05,13.07563]
[1776360069068,38.39,74154.44,0.1,-0.12732,9e-05,13.07563]
[1776360069555,38.39,74152.72,0.1,-0.12747,9e-05,13.08594]
[1776360071197,38.38,74153.2,0.1,-0.12742,9e-05,13.08301]
[1776360071268,38.38,74153.2,0.1,-0.12742,9e-05,13.08301]
[1776360071578,38.38,74154.04,0.1,-0.12735,9e-05,13.07791]
[1776360073020,38.38,74146.68,0.1,-0.12799,9e-05,13.12214]
[1776360074572,38.38,74140.58,0.1,-0.12852,9e-05,13.15875]
[1776360075807,38.38,74131.96,0.1,-0.12927,9e-05,13.21033]
[1776360076478,38.38,74131.96,0.1,-0.12927,9e-05,13.21033]
[1776360080065,38.38,74115.52,0.1,-0.13071,9e-05,13.30958]
[1776360080225,38.38,74115.52,0.1,-0.13071,9e-05,13.30958]
[1776360081187,38.38,74114.48,0.1,-0.1308,9e-05,13.31576]
[1776360082006,38.38,74112.38,0.1,-0.13099,9e-05,13.32834]
[1776360083000,38.38,74107.49,0.1,-0.13142,9e-05,13.35775]
[1776360083179,38.38,74107.49,0.1,-0.13142,9e-05,13.35775]
[1776360083236,38.38,74107.49,0.1,-0.13142,9e-05,13.35775]
[1776360083248,38.38,74107.49,0.1,-0.13142,9e-05,13.35775]
[1776360088288,38.38,74099.45,0.1,-0.13212,9e-05,13.40512]
[1776360094362,38.38,74095.55,0.1,-0.1324,9e-05,13.42255]
[1776360099767,38.37,74094.75,0.1,-0.13244,9e-05,13.42539]
[1776360104802,38.37,74094.22,0.1,-0.13248,9e-05,13.42756]
[1776360106298,38.37,74094.22,0.1,-0.13248,9e-05,13.42756]
[1776360106334,38.37,74094.22,0.1,-0.13248,9e-05,13.42756]
[1776360107306,38.37,74111.62,0.1,-0.13091,9e-05,13.32108]
[1776360107894,38.37,74111.62,0.1,-0.13091,9e-05,13.32108]
[1776360107973,38.37,74111.62,0.1,-0.13091,9e-05,13.32108]
[1776360108075,38.36,74111.52,0.1,-0.13092,9e-05,13.32138]
[1776360108979,38.36,74111.52,0.1,-0.13092,9e-05,13.32138]
[1776360109038,38.36,74111.52,0.1,-0.13092,9e-05,13.32138]
[1776360109076,38.36,74111.52,0.1,-0.13092,9e-05,13.32138]
[1776360109170,38.36,74107.43,0.1,-0.13127,9e-05,13.34578]
[1776360109671,38.36,74107.43,0.1,-0.13127,9e-05,13.34578]
[1776360111157,38.36,74107.43,0.1,-0.13127,9e-05,13.34578]
[1776360113239,38.36,74109.31,0.1,-0.13109,9e-05,13.33347]
[1776360113281,38.36,74109.31,0.1,-0.13109,9e-05,13.33347]
[1776360113292,38.36,74109.31,0.1,-0.13109,9e-05,13.33347]
[1776360113340,38.36,74110.12,0.1,-0.13102,9e-05,13.32828]
[1776360113943,38.36,74110.12,0.1,-0.13102,9e-05,13.32828]
[1776360114030,38.36,74110.12,0.1,-0.13102,9e-05,13.32828]
[1776360114106,38.36,74110.12,0.1,-0.13102,9e-05,13.32828]
[1776360114344,38.36,74112.3,0.1,-0.13082,9e-05,13.31483]
[1776360115140,38.36,74112.3,0.1,-0.13082,9e-05,13.31483]
[1776360115252,38.36,74129.33,0.1,-0.12932,9e-05,13.21181]
[1776360115676,38.36,74129.33,0.1,-0.12932,9e-05,13.21181]
[1776360115822,38.36,74129.33,0.1,-0.12932,9e-05,13.21181]
[1776360116633,38.36,74140.61,0.1,-0.12833,9e-05,13.14372]
[1776360117920,38.36,74141.63,0.1,-0.12824,9e-05,13.13755]
[1776360118297,38.36,74141.63,0.1,-0.12824,9e-05,13.13755]
[1776360118638,38.36,74141.63,0.1,-0.12824,9e-05,13.13755]
[1776360118344,38.36,74142.33,0.1,-0.12818,9e-05,13.13333]
[1776360118772,38.36,74142.33,0.1,-0.12818,9e-05,13.13333]
[1776360118906,38.36,74142.33,0.1,-0.12818,9e-05,13.13333]
[1776360120248,38.36,74142.33,0.1,-0.12818,9e-05,13.13333]
[1776360120604,38.36,74123.08,0.1,-0.12987,9e-05,13.24947]
[1776360120707,38.36,74123.08,0.1,-0.12987,9e-05,13.24947]
[1776360121116,38.36,74123.08,0.1,-0.12987,9e-05,13.24947]
[1776360121247,38.36,74123.08,0.1,-0.12987,9e-05,13.24947]
[1776360121594,38.36,74119.09,0.1,-0.13022,9e-05,13.27337]
[1776360124951,38.36,74118.23,0.1,-0.13028,9e-05,13.27784]
[1776360125005,38.36,74118.23,0.1,-0.13028,9e-05,13.27784]
[1776360125034,38.36,74118.23,0.1,-0.13028,9e-05,13.27784]
[1776360125064,38.36,74118.23,0.1,-0.13028,9e-05,13.27784]
[1776360125094,38.36,74118.23,0.1,-0.13028,9e-05,13.27784]
[1776360125125,38.36,74118.23,0.1,-0.13028,9e-05,13.27784]
[1776360125165,38.36,74117.45,0.1,-0.13035,9e-05,13.28232]
[1776360125959,38.36,74117.45,0.1,-0.13035,9e-05,13.28232]
[1776360126011,38.36,74117.45,0.1,-0.13035,9e-05,13.28232]
[1776360132090,38.34,74116.98,0.1,-0.13031,9e-05,13.27953]
[1776360132230,38.34,74116.98,0.1,-0.13031,9e-05,13.27953]
[1776360132292,38.34,74116.98,0.1,-0.13031,9e-05,13.27953]
[1776360132326,38.34,74117.8,0.1,-0.1302,9e-05,13.27222]
[1776360133461,38.34,74117.8,0.1,-0.1302,9e-05,13.27222]
[1776360136375,38.34,74106.53,0.1,-0.13119,9e-05,13.33944]
[1776360136524,38.34,74106.53,0.1,-0.13119,9e-05,13.33944]
[1776360136578,38.34,74104.42,0.1,-0.13137,9e-05,13.35186]
[1776360138159,38.33,74111.34,0.1,-0.13075,9e-05,13.30971]
[1776360138217,38.33,74111.34,0.1,-0.13075,9e-05,13.30971]
[1776360138247,38.33,74113.85,0.1,-0.13053,9e-05,13.29427]
[1776360143365,38.33,74104.57,0.1,-0.13133,9e-05,13.34926]
[1776360144259,38.33,74102.17,0.1,-0.13154,9e-05,13.36346]
[1776360150129,38.32,74088.64,0.1,-0.13271,9e-05,13.44262]
[1776360154406,38.32,74089.36,0.1,-0.13259,9e-05,13.43311]
[1776360160198,38.31,74088.94,0.1,-0.13259,9e-05,13.43289]
[1776360162125,38.31,74089.1,0.1,-0.13257,9e-05,13.43154]
[1776360167131,38.31,74090.71,0.1,-0.1324,9e-05,13.4198]
[1776360172283,38.3,74086.28,0.1,-0.13276,9e-05,13.4441]
[1776360177318,38.3,74089.05,0.1,-0.13248,9e-05,13.42513]
[1776360182359,38.29,74086.43,0.1,-0.13268,9e-05,13.43881]
[1776360184932,38.29,74085.93,0.1,-0.13271,9e-05,13.44088]
[1776360188989,38.29,74077.76,0.1,-0.13343,9e-05,13.4892]
[1776360189249,38.29,74077.76,0.1,-0.13343,9e-05,13.4892]
[1776360191285,38.29,74074.89,0.1,-0.13368,9e-05,13.50595]
[1776360191362,38.29,74074.89,0.1,-0.13368,9e-05,13.50595]
[1776360191418,38.29,74074.89,0.1,-0.13368,9e-05,13.50595]
[1776360193057,38.28,74072.78,0.1,-0.13386,9e-05,13.51804]
[1776360195783,38.28,74071.71,0.1,-0.13394,9e-05,13.52344]
[1776360196452,38.28,74072.14,0.1,-0.13389,9e-05,13.52047]
[1776360197580,38.28,74072.14,0.1,-0.13389,9e-05,13.52047]
[1776360197696,38.28,74072.14,0.1,-0.13389,9e-05,13.52047]
[1776360197681,38.28,74072.63,0.1,-0.13384,9e-05,13.51713]
[1776360198367,38.28,74072.63,0.1,-0.13384,9e-05,13.51713]
[1776360198470,38.28,74074.59,0.1,-0.13366,9e-05,13.50489]
[1776360199165,38.28,74074.59,0.1,-0.13366,9e-05,13.50489]
[1776360201197,38.28,74077.15,0.1,-0.13342,9e-05,13.48832]
[1776360201642,38.28,74077.77,0.1,-0.13336,9e-05,13.48406]
[1776360203119,38.27,74077.77,0.1,-0.13335,9e-05,13.48355]
[1776360203242,38.27,74077.77,0.1,-0.13335,9e-05,13.48355]
[1776360203501,38.27,74075.91,0.1,-0.13351,9e-05,13.49431]
[1776360204171,38.27,74075.91,0.1,-0.13351,9e-05,13.49431]
[1776360204347,38.27,74075.91,0.1,-0.13351,9e-05,13.49431]
[1776360204571,38.27,74075.91,0.1,-0.13351,9e-05,13.49431]
[1776360204684,38.27,74087.09,0.1,-0.13251,9e-05,13.42652]
[1776360206025,38.27,74087.09,0.1,-0.13249,9e-05,13.4256]
[1776360206914,38.27,74094.03,0.1,-0.13187,9e-05,13.38319]
[1776360207022,38.27,74094.03,0.1,-0.13187,9e-05,13.38319]
[1776360209320,38.27,74099.67,0.1,-0.13136,9e-05,13.34837]
[1776360209482,38.27,74099.67,0.1,-0.13136,9e-05,13.34837]
[1776360210338,38.27,74100.46,0.1,-0.13128,9e-05,13.34329]
[1776360211367,38.27,74099.94,0.1,-0.13132,9e-05,13.34614]
[1776360211742,38.27,74099.94,0.1,-0.13132,9e-05,13.34614]
[1776360212564,38.27,74102.69,0.1,-0.13104,9e-05,13.32502]
[1776360215618,38.26,74098.4,0.1,-0.13141,9e-05,13.35042]
[1776360215669,38.26,74099.38,0.1,-0.13132,9e-05,13.3442]
[1776360215922,38.26,74099.38,0.1,-0.13132,9e-05,13.3442]
[1776360216027,38.26,74099.38,0.1,-0.13132,9e-05,13.3442]
[1776360216836,38.26,74099.38,0.1,-0.13132,9e-05,13.3442]
[1776360216696,38.26,74099.13,0.1,-0.13134,9e-05,13.34543]
[1776360217331,38.26,74099.13,0.1,-0.13134,9e-05,13.34543]
[1776360217469,38.26,74099.13,0.1,-0.13134,9e-05,13.34543]
[1776360217694,38.26,74099.13,0.1,-0.13134,9e-05,13.34543]
[1776360217735,38.26,74112.42,0.1,-0.13016,9e-05,13.2647]
[1776360217898,38.26,74112.42,0.1,-0.13016,9e-05,13.2647]
[1776360220238,38.26,74112.85,0.1,-0.13012,9e-05,13.26177]
[1776360224476,38.26,74105.83,0.1,-0.13073,9e-05,13.30353]
[1776360225722,38.26,74105.83,0.1,-0.13072,9e-05,13.30335]
[1776360227252,38.26,74111.75,0.1,-0.1302,9e-05,13.26714]
[1776360229401,38.26,74119.47,0.1,-0.12951,9e-05,13.22027]
[1776360230270,38.26,74121.4,0.1,-0.12934,9e-05,13.20855]
[1776360230700,38.26,74121.4,0.1,-0.12934,9e-05,13.20855]
[1776360231790,38.26,74122.12,0.1,-0.12928,9e-05,13.20409]
[1776360232705,38.26,74123.02,0.1,-0.1292,9e-05,13.1986]
[1776360234165,38.26,74124.18,0.1,-0.12909,9e-05,13.19154]
[1776360235868,38.26,74135.66,0.1,-0.12809,9e-05,13.12219]
[1776360240955,38.26,74133.46,0.1,-0.12828,9e-05,13.13522]
[1776360242028,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360242055,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360242217,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360242436,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360242578,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360242629,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360242797,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360243234,38.26,74136.58,0.1,-0.128,9e-05,13.11631]
[1776360243803,38.26,74151.96,0.1,-0.12666,9e-05,13.02311]
[1776360244811,38.26,74166.95,0.1,-0.12536,9e-05,12.93262]
[1776360245528,38.26,74166.95,0.1,-0.12536,9e-05,12.93262]
[1776360245823,38.26,74166.95,0.1,-0.12536,9e-05,12.93262]
[1776360245818,38.26,74171.9,0.1,-0.12494,9e-05,12.90283]
[1776360246197,38.26,74171.9,0.1,-0.12494,9e-05,12.90283]
[1776360246276,38.26,74171.9,0.1,-0.12494,9e-05,12.90283]
[1776360246480,38.26,74216.24,0.1,-0.12118,8e-05,12.63676]
[1776360247028,38.26,74216.24,0.1,-0.12118,8e-05,12.63676]
[1776360247599,38.26,74216.24,0.1,-0.12118,8e-05,12.63676]
[1776360247663,38.25,74227.22,0.1,-0.12025,8e-05,12.57087]
[1776360248321,38.25,74227.22,0.1,-0.12025,8e-05,12.57087]
[1776360248536,38.25,74227.22,0.1,-0.12025,8e-05,12.57087]
[1776360248665,38.25,74227.22,0.1,-0.12025,8e-05,12.57087]
[1776360248699,38.25,74227.44,0.1,-0.12024,8e-05,12.56956]
[1776360250237,38.25,74227.07,0.1,-0.12027,8e-05,12.57178]
[1776360254342,38.26,74232.82,0.1,-0.11979,8e-05,12.5375]
[1776360254396,38.25,74232.83,0.1,-0.11979,8e-05,12.53726]
[1776360256234,38.25,74232.83,0.1,-0.11978,8e-05,12.53708]
[1776360257225,38.25,74228.95,0.1,-0.1201,8e-05,12.56007]
[1776360257260,38.25,74228.95,0.1,-0.1201,8e-05,12.56007]
[1776360257288,38.25,74228.95,0.1,-0.1201,8e-05,12.56007]
[1776360257442,38.25,74228.95,0.1,-0.1201,8e-05,12.56007]
[1776360257472,38.25,74232.92,0.1,-0.11977,8e-05,12.53594]
[1776360259332,38.25,74232.92,0.1,-0.11977,8e-05,12.53594]
[1776360259356,38.25,74232.92,0.1,-0.11977,8e-05,12.53594]
[1776360260450,38.25,74243.05,0.1,-0.11892,8e-05,12.47514]
[1776360260454,38.25,74243.12,0.1,-0.11892,8e-05,12.47462]
[1776360260958,38.25,74243.12,0.1,-0.11892,8e-05,12.47462]
[1776360260995,38.25,74243.12,0.1,-0.11892,8e-05,12.47462]
[1776360261605,38.25,74243.12,0.1,-0.11892,8e-05,12.47462]
[1776360261836,38.25,74245.95,0.1,-0.11868,8e-05,12.45763]
[1776360262357,38.25,74245.95,0.1,-0.11868,8e-05,12.45763]
[1776360262527,38.25,74245.95,0.1,-0.11868,8e-05,12.45763]
[1776360262840,38.25,74252.26,0.1,-0.11816,8e-05,12.41992]
[1776360263800,38.25,74252.26,0.1,-0.11816,8e-05,12.41992]
[1776360264370,38.25,74261.19,0.1,-0.11742,8e-05,12.3667]
[1776360264481,38.25,74261.19,0.1,-0.11742,8e-05,12.3667]
[1776360264663,38.25,74273.64,0.1,-0.1164,8e-05,12.29249]
[1776360266356,38.25,74271.41,0.1,-0.11658,8e-05,12.30567]
[1776360266691,38.25,74271.41,0.1,-0.11658,8e-05,12.30567]
[1776360266748,38.25,74266.63,0.1,-0.11697,8e-05,12.33401]
[1776360267065,38.25,74266.63,0.1,-0.11697,8e-05,12.33401]
[1776360267147,38.25,74266.63,0.1,-0.11697,8e-05,12.33401]
[1776360267313,38.25,74268.01,0.1,-0.11686,8e-05,12.3258]
[1776360270101,38.25,74276.04,0.1,-0.11621,8e-05,12.27832]
[1776360270130,38.25,74264.89,0.1,-0.11712,8e-05,12.34479]
[1776360273485,38.25,74270.03,0.1,-0.11667,8e-05,12.31056]
[1776360274203,38.25,74275.61,0.1,-0.11622,8e-05,12.27767]
[1776360274978,38.25,74278.38,0.1,-0.116,8e-05,12.26144]
[1776360276257,38.25,74278.38,0.1,-0.116,8e-05,12.26144]
[1776360278164,38.25,74273.18,0.1,-0.11643,8e-05,12.29281]
[1776360279202,38.26,74269.8,0.1,-0.11671,8e-05,12.31327]
[1776360280830,38.26,74265.45,0.1,-0.11707,8e-05,12.33914]
[1776360281031,38.26,74265.45,0.1,-0.11707,8e-05,12.33931]
[1776360281046,38.26,74265.45,0.1,-0.11707,8e-05,12.33931]
[1776360281108,38.26,74254.65,0.1,-0.11796,8e-05,12.40372]
[1776360281962,38.26,74254.65,0.1,-0.11796,8e-05,12.40372]
[1776360282649,38.26,74254.65,0.1,-0.11796,8e-05,12.40372]
[1776360282729,38.26,74250.96,0.1,-0.11826,8e-05,12.42583]
[1776360284703,38.26,74250.96,0.1,-0.11826,8e-05,12.42583]
[1776360284766,38.26,74250.91,0.1,-0.11827,8e-05,12.42614]
[1776360286742,38.26,74250.29,0.1,-0.11832,8e-05,12.42983]
[1776360286815,38.26,74251.01,0.1,-0.11826,8e-05,12.42552]
[1776360288801,38.26,74250.41,0.1,-0.11831,8e-05,12.42909]
[1776360288866,38.26,74250.66,0.1,-0.11829,8e-05,12.42757]
[1776360288924,38.26,74250.66,0.1,-0.11829,8e-05,12.42757]
[1776360289002,38.26,74250.66,0.1,-0.11829,8e-05,12.42757]
[1776360289611,38.26,74254.93,0.1,-0.11793,8e-05,12.40211]
[1776360292270,38.26,74256.45,0.1,-0.11781,8e-05,12.39306]
[1776360293270,38.26,74256.97,0.1,-0.11777,8e-05,12.39001]
[1776360293316,38.26,74269.76,0.1,-0.11672,8e-05,12.31393]
[1776360294034,38.26,74269.76,0.1,-0.11672,8e-05,12.31393]
[1776360296183,38.26,74279.35,0.1,-0.11594,8e-05,12.25712]
[1776360296858,38.26,74279.35,0.1,-0.11594,8e-05,12.25712]
[1776360298509,38.26,74279.54,0.1,-0.11593,8e-05,12.25643]
[1776360298612,38.26,74279.54,0.1,-0.11593,8e-05,12.25643]
[1776360298642,38.26,74280.32,0.1,-0.11587,8e-05,12.25225]
[1776360299490,38.26,74280.32,0.1,-0.11587,8e-05,12.25225]
[1776360299511,38.26,74280.32,0.1,-0.11587,8e-05,12.25225]
[1776360299566,38.26,74280.32,0.1,-0.11587,8e-05,12.25225]
[1776360299598,38.26,74280.32,0.1,-0.11587,8e-05,12.25225]
[1776360299658,38.26,74280.32,0.1,-0.11587,8e-05,12.25225]
[1776360300161,38.26,74284.15,0.1,-0.11556,8e-05,12.22944]
[1776360301176,38.26,74285.27,0.1,-0.11547,8e-05,12.2228]
[1776360301989,38.26,74289.43,0.1,-0.11513,8e-05,12.19805]
[1776360302133,38.26,74289.43,0.1,-0.11513,8e-05,12.19805]
[1776360302184,38.26,74289.43,0.1,-0.11513,8e-05,12.19805]
[1776360302900,38.26,74289.43,0.1,-0.11513,8e-05,12.19805]
[1776360302920,38.26,74289.43,0.1,-0.11513,8e-05,12.19805]
[1776360303395,38.26,74298.51,0.1,-0.1144,8e-05,12.14399]
[1776360303866,38.26,74298.51,0.1,-0.1144,8e-05,12.14399]
[1776360305002,38.26,74303.08,0.1,-0.11403,8e-05,12.11674]
[1776360305070,38.26,74303.08,0.1,-0.11403,8e-05,12.11674]
[1776360305135,38.26,74303.08,0.1,-0.11403,8e-05,12.11674]
[1776360305148,38.26,74303.08,0.1,-0.11403,8e-05,12.11674]
[1776360305704,38.26,74303.08,0.1,-0.11403,8e-05,12.11674]
[1776360305901,38.26,74302.16,0.1,-0.1141,8e-05,12.12188]
[1776360306138,38.26,74302.16,0.1,-0.1141,8e-05,12.12188]
[1776360306262,38.26,74302.16,0.1,-0.1141,8e-05,12.12188]
[1776360306763,38.26,74302.16,0.1,-0.1141,8e-05,12.12188]
[1776360306780,38.26,74302.16,0.1,-0.1141,8e-05,12.12188]
[1776360306810,38.26,74293.18,0.1,-0.11484,8e-05,12.17629]
[1776360307662,38.26,74293.18,0.1,-0.11484,8e-05,12.17629]
[1776360307680,38.26,74287.29,0.1,-0.11531,8e-05,12.21124]
[1776360307989,38.26,74287.29,0.1,-0.11531,8e-05,12.21124]
[1776360308005,38.26,74287.29,0.1,-0.11531,8e-05,12.21124]
[1776360308750,38.26,74287.29,0.1,-0.11531,8e-05,12.21124]
[1776360308789,38.26,74284.72,0.1,-0.11552,8e-05,12.22648]
[1776360309127,38.26,74284.72,0.1,-0.11552,8e-05,12.22648]
[1776360309238,38.26,74284.72,0.1,-0.11552,8e-05,12.22648]
[1776360309687,38.26,74284.72,0.1,-0.11552,8e-05,12.22648]
[1776360309772,38.26,74278.32,0.1,-0.11604,8e-05,12.2647]
[1776360310536,38.26,74262.31,0.1,-0.11735,8e-05,12.36003]
[1776360311513,38.26,74262.31,0.1,-0.11735,8e-05,12.36003]
[1776360311553,38.26,74261.64,0.1,-0.11741,8e-05,12.36407]
[1776360313516,38.26,74262.37,0.1,-0.11735,8e-05,12.35977]
[1776360315275,38.26,74258.8,0.1,-0.11764,8e-05,12.38107]
[1776360315363,38.26,74258.8,0.1,-0.11764,8e-05,12.38107]
[1776360317256,38.26,74255.56,0.1,-0.11791,8e-05,12.40039]
[1776360317958,38.26,74255.2,0.1,-0.11794,8e-05,12.40253]
[1776360318958,38.26,74255.2,0.1,-0.11794,8e-05,12.40253]
[1776360321393,38.26,74267.32,0.1,-0.11695,8e-05,12.33061]
[1776360322336,38.26,74267.32,0.1,-0.11695,8e-05,12.33061]
[1776360323410,38.26,74262.33,0.1,-0.11736,8e-05,12.36037]
[1776360325393,38.26,74263.4,0.1,-0.11727,8e-05,12.35411]
[1776360330713,38.26,74263.7,0.1,-0.11725,8e-05,12.35262]
[1776360332897,38.26,74264.59,0.1,-0.11715,8e-05,12.34355]
[1776360337720,38.26,74263.43,0.1,-0.11725,8e-05,12.35063]
[1776360338973,38.26,74263.86,0.1,-0.11721,8e-05,12.34811]
[1776360339736,38.26,74263.86,0.1,-0.11721,8e-05,12.34811]
[1776360341772,38.26,74263.87,0.1,-0.11721,8e-05,12.3481]
[1776360341925,38.26,74274.59,0.1,-0.11634,8e-05,12.28442]
[1776360342294,38.26,74274.59,0.1,-0.11634,8e-05,12.28442]
[1776360342585,38.26,74274.59,0.1,-0.11634,8e-05,12.28442]
[1776360342803,38.26,74274.59,0.1,-0.11634,8e-05,12.28442]
[1776360342809,38.26,74286.29,0.1,-0.11539,8e-05,12.21511]
[1776360343865,38.26,74299.61,0.1,-0.11431,8e-05,12.13613]
[1776360346785,38.26,74296.82,0.1,-0.11453,8e-05,12.15246]
[1776360347553,38.26,74299.38,0.1,-0.11432,8e-05,12.13708]
[1776360349981,38.26,74297.87,0.1,-0.11444,8e-05,12.14543]
[1776360350050,38.26,74297.87,0.1,-0.11444,8e-05,12.14543]
[1776360351973,38.26,74297.34,0.1,-0.11448,8e-05,12.14837]
[1776360351995,38.26,74295.89,0.1,-0.1146,8e-05,12.15703]
[1776360352005,38.26,74295.89,0.1,-0.1146,8e-05,12.15703]
[1776360352833,38.26,74293.47,0.1,-0.11479,8e-05,12.17143]
[1776360358101,38.26,74292.67,0.1,-0.11486,8e-05,12.17657]
[1776360359692,38.26,74292.11,0.1,-0.11491,8e-05,12.17997]
[1776360359879,38.26,74292.11,0.1,-0.11491,8e-05,12.17997]
[1776360359887,38.26,74281.88,0.1,-0.11574,8e-05,12.24067]
[1776360360075,38.26,74281.88,0.1,-0.11574,8e-05,12.24067]
[1776360361977,38.26,74281.88,0.1,-0.11574,8e-05,12.24094]
[1776360362408,38.26,74276.76,0.1,-0.11616,8e-05,12.27155]
[1776360363271,38.26,74276.2,0.1,-0.11621,8e-05,12.27508]
[1776360365770,38.26,74274.78,0.1,-0.11633,8e-05,12.28393]
[1776360368179,38.27,74277.5,0.1,-0.11612,8e-05,12.2684]
[1776360370785,38.27,74274.29,0.1,-0.11638,8e-05,12.28787]
[1776360373129,38.27,74264.11,0.1,-0.11722,8e-05,12.34866]
[1776360374062,38.27,74264.11,0.1,-0.11722,8e-05,12.34872]
[1776360374328,38.27,74264.11,0.1,-0.11722,8e-05,12.34872]
[1776360374916,38.27,74264.11,0.1,-0.11722,8e-05,12.34872]
[1776360379933,38.27,74268.57,0.1,-0.11686,8e-05,12.32269]
[1776360381307,38.27,74264.64,0.1,-0.11718,8e-05,12.34622]
[1776360384045,38.27,74263.67,0.1,-0.11727,8e-05,12.3521]
[1776360389888,38.27,74267.21,0.1,-0.11698,8e-05,12.33124]
[1776360394923,38.27,74269.36,0.1,-0.11677,8e-05,12.31473]
[1776360399961,38.27,74274.54,0.1,-0.11636,8e-05,12.28418]
[1776360403103,38.27,74274.61,0.1,-0.11635,8e-05,12.28397]
[1776360404008,38.27,74274.61,0.1,-0.11635,8e-05,12.28397]
[1776360406245,38.27,74273.95,0.1,-0.11641,8e-05,12.28807]
[1776360408018,38.27,74274.04,0.1,-0.1164,8e-05,12.28759]
[1776360411285,38.27,74270.23,0.1,-0.11671,8e-05,12.31035]
[1776360415108,38.27,74270.53,0.1,-0.11669,8e-05,12.30854]
[1776360420369,38.27,74264.29,0.1,-0.1172,8e-05,12.34553]
[1776360421284,38.27,74262.94,0.1,-0.11731,8e-05,12.3535]
[1776360421432,38.27,74262.94,0.1,-0.11731,8e-05,12.3535]
[1776360421681,38.27,74259.06,0.1,-0.11763,8e-05,12.37652]
[1776360423342,38.27,74237.48,0.1,-0.1194,8e-05,12.50477]
[1776360424804,38.27,74237.48,0.1,-0.1194,8e-05,12.50477]
[1776360425420,38.27,74235.38,0.1,-0.11957,8e-05,12.51703]
[1776360425428,38.27,74235.38,0.1,-0.11957,8e-05,12.51703]
[1776360425502,38.27,74233.35,0.1,-0.11974,8e-05,12.52885]
[1776360426794,38.27,74233.35,0.1,-0.11974,8e-05,12.52885]
[1776360426882,38.27,74233.35,0.1,-0.11974,8e-05,12.52885]
[1776360427245,38.27,74230.84,0.1,-0.11994,8e-05,12.54354]
[1776360429984,38.27,74228.65,0.1,-0.12012,8e-05,12.55595]
[1776360430277,38.27,74228.14,0.1,-0.12016,8e-05,12.55867]
[1776360431433,38.27,74228.73,0.1,-0.1201,8e-05,12.55482]
[1776360431533,38.26,74229.18,0.1,-0.12006,8e-05,12.5518]
[1776360433426,38.26,74229.18,0.1,-0.12006,8e-05,12.55148]
[1776360436556,38.26,74229.64,0.1,-0.12,8e-05,12.54776]
[1776360438386,38.26,74232.75,0.1,-0.11974,8e-05,12.52854]
[1776360441618,38.26,74233.66,0.1,-0.11965,8e-05,12.52221]
[1776360442455,38.26,74231.14,0.1,-0.11985,8e-05,12.53698]
[1776360448247,38.25,74228.9,0.1,-0.12002,8e-05,12.54854]
[1776360448334,38.25,74228.9,0.1,-0.12002,8e-05,12.54854]
[1776360448961,38.25,74228.9,0.1,-0.12002,8e-05,12.54854]
[1776360451328,38.25,74206.34,0.1,-0.12186,8e-05,12.6787]
[1776360453553,38.25,74194.82,0.1,-0.12284,8e-05,12.74776]
[1776360454149,38.25,74194.82,0.1,-0.12284,8e-05,12.74776]
[1776360454348,38.25,74194.82,0.1,-0.12284,8e-05,12.74769]
[1776360457070,38.25,74193.93,0.1,-0.12291,8e-05,12.75296]
[1776360457085,38.25,74193.93,0.1,-0.12291,8e-05,12.75296]
[1776360457098,38.25,74193.4,0.1,-0.12296,8e-05,12.75606]
[1776360459246,38.25,74189.95,0.1,-0.12325,9e-05,12.77659]
[1776360459258,38.25,74189.95,0.1,-0.12325,9e-05,12.77659]
[1776360460050,38.25,74189.95,0.1,-0.12325,9e-05,12.77659]
[1776360461874,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360461904,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360461925,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360461938,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360461966,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360461992,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360462057,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360462083,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360462092,38.25,74184.96,0.1,-0.12367,9e-05,12.80627]
[1776360463172,38.25,74185.81,0.1,-0.12359,9e-05,12.80087]
[1776360463189,38.25,74185.81,0.1,-0.12359,9e-05,12.80087]
[1776360463451,38.25,74185.81,0.1,-0.12359,9e-05,12.80087]
[1776360464003,38.25,74185.81,0.1,-0.12359,9e-05,12.80087]
[1776360464030,38.25,74194.15,0.1,-0.12288,8e-05,12.75066]
[1776360464278,38.25,74194.15,0.1,-0.12288,8e-05,12.75066]
[1776360466063,38.25,74198.05,0.1,-0.12255,8e-05,12.72716]
[1776360468422,38.25,74204.89,0.1,-0.12197,8e-05,12.68607]
[1776360470054,38.25,74200.31,0.1,-0.12236,8e-05,12.71357]
[1776360472625,38.25,74199.54,0.1,-0.12242,8e-05,12.71823]
[1776360473497,38.25,74198.68,0.1,-0.12249,8e-05,12.72339]
[1776360474275,38.25,74199.05,0.1,-0.12246,8e-05,12.72117]
[1776360475230,38.25,74199.05,0.1,-0.12246,8e-05,12.72117]
[1776360476984,38.25,74199.43,0.1,-0.12243,8e-05,12.7189]
[1776360478188,38.25,74200.72,0.1,-0.12232,8e-05,12.71118]
[1776360481022,38.25,74201.01,0.1,-0.1223,8e-05,12.70952]
[1776360482242,38.25,74200.76,0.1,-0.12232,8e-05,12.71109]
[1776360483367,38.25,74200.22,0.1,-0.12237,8e-05,12.71436]
[1776360483399,38.25,74200.22,0.1,-0.12237,8e-05,12.71436]
[1776360483627,38.25,74200.22,0.1,-0.12237,8e-05,12.71436]
[1776360483781,38.25,74200.22,0.1,-0.12237,8e-05,12.71436]
[1776360483830,38.25,74192.43,0.1,-0.12303,8e-05,12.76112]
[1776360484463,38.25,74192.43,0.1,-0.12303,8e-05,12.76112]
[1776360484553,38.25,74192.43,0.1,-0.12303,8e-05,12.76112]
[1776360485261,38.25,74183.37,0.1,-0.1238,9e-05,12.81554]
[1776360486325,38.25,74183.37,0.1,-0.1238,9e-05,12.81551]
[1776360486491,38.25,74183.37,0.1,-0.1238,9e-05,12.81551]
[1776360487273,38.25,74181.78,0.1,-0.12393,9e-05,12.82497]
[1776360487349,38.25,74181.78,0.1,-0.12393,9e-05,12.82497]
[1776360488071,38.25,74189.42,0.1,-0.12328,9e-05,12.77896]
[1776360490359,38.25,74190.67,0.1,-0.12317,8e-05,12.77134]
[1776360490611,38.25,74191.46,0.1,-0.12311,8e-05,12.76656]
[1776360492372,38.25,74191.55,0.1,-0.1231,8e-05,12.76599]
[1776360492624,38.25,74190.57,0.1,-0.12318,8e-05,12.77184]
[1776360494417,38.25,74188.22,0.1,-0.12338,9e-05,12.78591]
[1776360494639,38.25,74188.22,0.1,-0.12338,9e-05,12.78585]
[1776360496151,38.25,74187.91,0.1,-0.1234,9e-05,12.78765]
[1776360496375,38.25,74187.91,0.1,-0.1234,9e-05,12.78765]
[1776360496376,38.25,74187.91,0.1,-0.1234,9e-05,12.78765]
[1776360496397,38.25,74187.91,0.1,-0.1234,9e-05,12.78765]
[1776360496459,38.25,74187.91,0.1,-0.1234,9e-05,12.78765]
[1776360496792,38.25,74183.27,0.1,-0.1238,9e-05,12.81546]
[1776360499034,38.25,74179.58,0.1,-0.12411,9e-05,12.83757]
[1776360500936,38.25,74175.68,0.1,-0.12444,9e-05,12.86077]
[1776360501351,38.25,74171.41,0.1,-0.12481,9e-05,12.88628]
[1776360502217,38.25,74171.41,0.1,-0.1248,9e-05,12.88608]
[1776360503777,38.25,74170.17,0.1,-0.12491,9e-05,12.89333]
[1776360509748,38.24,74171.3,0.1,-0.12479,9e-05,12.88512]
[1776360512959,38.24,74172.18,0.1,-0.12468,9e-05,12.8755]
[1776360513024,38.24,74172.18,0.1,-0.12468,9e-05,12.8755]
[1776360513150,38.24,74172.45,0.1,-0.12465,9e-05,12.87368]
[1776360513486,38.24,74172.45,0.1,-0.12465,9e-05,12.87368]
[1776360513857,38.24,74172.45,0.1,-0.12465,9e-05,12.87368]
[1776360513952,38.24,74172.45,0.1,-0.12465,9e-05,12.87368]
[1776360513988,38.24,74172.45,0.1,-0.12465,9e-05,12.87368]
[1776360513989,38.24,74187.41,0.1,-0.12337,9e-05,12.78357]
[1776360514687,38.24,74187.41,0.1,-0.12337,9e-05,12.78357]
[1776360514772,38.24,74187.41,0.1,-0.12337,9e-05,12.78357]
[1776360514819,38.24,74197.67,0.1,-0.1225,8e-05,12.72181]
[1776360515463,38.24,74197.67,0.1,-0.1225,8e-05,12.72181]
[1776360515472,38.24,74197.67,0.1,-0.1225,8e-05,12.72181]
[1776360515790,38.24,74197.67,0.1,-0.1225,8e-05,12.72175]
[1776360516268,38.24,74197.67,0.1,-0.1225,8e-05,12.72175]
[1776360516274,38.24,74197.67,0.1,-0.1225,8e-05,12.72175]
[1776360516822,38.24,74197.67,0.1,-0.1225,8e-05,12.72175]
[1776360516839,38.24,74198.81,0.1,-0.1224,8e-05,12.71494]
[1776360517232,38.24,74198.81,0.1,-0.1224,8e-05,12.71494]
[1776360517259,38.24,74198.81,0.1,-0.1224,8e-05,12.71494]
[1776360518228,38.24,74198.81,0.1,-0.1224,8e-05,12.71499]
[1776360518805,38.24,74198.81,0.1,-0.1224,8e-05,12.71499]
[1776360520229,38.24,74192.33,0.1,-0.12295,8e-05,12.75395]
[1776360522893,38.24,74188.96,0.1,-0.12324,9e-05,12.77416]
[1776360523159,38.24,74187.94,0.1,-0.12333,9e-05,12.78025]
[1776360527606,38.24,74197.63,0.1,-0.1225,8e-05,12.72198]
[1776360528432,38.24,74197.54,0.1,-0.12251,8e-05,12.72229]
[1776360530380,38.24,74194.92,0.1,-0.12273,8e-05,12.73782]
[1776360531189,38.24,74194.92,0.1,-0.12273,8e-05,12.73782]
[1776360531569,38.24,74200.91,0.1,-0.12222,8e-05,12.70167]
[1776360532908,38.24,74212.95,0.1,-0.12119,8e-05,12.62857]
[1776360535501,38.24,74210.6,0.1,-0.12138,8e-05,12.64253]
[1776360537138,38.24,74206.53,0.1,-0.12172,8e-05,12.66681]
[1776360542980,38.23,74202.42,0.1,-0.12205,8e-05,12.69004]
[1776360545028,38.23,74202.37,0.1,-0.12205,8e-05,12.69022]
[1776360545282,38.23,74203.19,0.1,-0.12198,8e-05,12.68518]
[1776360545923,38.23,74203.19,0.1,-0.12198,8e-05,12.68518]
[1776360545929,38.23,74203.19,0.1,-0.12198,8e-05,12.68518]
[1776360546005,38.23,74203.19,0.1,-0.12198,8e-05,12.68507]
[1776360547011,38.23,74214.49,0.1,-0.12103,8e-05,12.61707]
[1776360547414,38.23,74214.49,0.1,-0.12103,8e-05,12.61707]
[1776360548103,38.23,74214.49,0.1,-0.12103,8e-05,12.61707]
[1776360549090,38.23,74221.99,0.1,-0.1204,8e-05,12.57196]
[1776360549469,38.23,74231.1,0.1,-0.11963,8e-05,12.51728]
[1776360549912,38.23,74231.1,0.1,-0.11963,8e-05,12.51728]
[1776360550848,38.23,74231.1,0.1,-0.11963,8e-05,12.51714]
[1776360551388,38.23,74234.47,0.1,-0.11935,8e-05,12.49689]
[1776360551494,38.23,74234.47,0.1,-0.11935,8e-05,12.49689]
[1776360552978,38.23,74234.32,0.1,-0.11936,8e-05,12.49767]
[1776360553513,38.23,74235.62,0.1,-0.11925,8e-05,12.48979]
[1776360554060,38.23,74235.62,0.1,-0.11925,8e-05,12.48968]
[1776360559095,38.23,74240.67,0.1,-0.11882,8e-05,12.45906]
[1776360564218,38.23,74241.58,0.1,-0.11874,8e-05,12.45338]
[1776360565120,38.23,74240.61,0.1,-0.11882,8e-05,12.4591]
[1776360565774,38.23,74237.01,0.1,-0.11912,8e-05,12.48052]
[1776360566385,38.23,74237.01,0.1,-0.11912,8e-05,12.48042]
[1776360569689,38.23,74233.61,0.1,-0.1194,8e-05,12.50035]
[1776360570172,38.23,74232.72,0.1,-0.11947,8e-05,12.50553]
[1776360571731,38.23,74232.69,0.1,-0.11944,8e-05,12.50165]
[1776360571882,38.23,74232.69,0.1,-0.11944,8e-05,12.50165]
[1776360571887,38.23,74232.69,0.1,-0.11944,8e-05,12.50165]
[1776360572190,38.22,74230.44,0.1,-0.11962,8e-05,12.51494]
[1776360577221,38.22,74231.28,0.1,-0.11954,8e-05,12.50908]
[1776360580085,38.22,74231.06,0.1,-0.11956,8e-05,12.51006]
[1776360582405,38.22,74234.95,0.1,-0.11923,8e-05,12.48636]
[1776360582496,38.22,74234.95,0.1,-0.11923,8e-05,12.48636]
[1776360582533,38.22,74234.95,0.1,-0.11923,8e-05,12.48636]
[1776360583265,38.22,74236.72,0.1,-0.11908,8e-05,12.47566]
[1776360585011,38.22,74242.35,0.1,-0.11861,8e-05,12.44197]
[1776360585198,38.22,74242.35,0.1,-0.11861,8e-05,12.44197]
[1776360585274,38.22,74242.35,0.1,-0.11861,8e-05,12.44197]
[1776360585931,38.22,74244.2,0.1,-0.11846,8e-05,12.43087]
[1776360591148,38.22,74253.96,0.1,-0.11765,8e-05,12.3727]
[1776360596149,38.22,74261.03,0.1,-0.11707,8e-05,12.33083]
[1776360599396,38.22,74259.49,0.1,-0.1172,8e-05,12.34025]
[1776360599564,38.22,74259.49,0.1,-0.1172,8e-05,12.34025]
[1776360600161,38.22,74259.49,0.1,-0.1172,8e-05,12.34025]
[1776360600212,38.22,74259.92,0.1,-0.11717,8e-05,12.33771]
[1776360601758,38.22,74259.92,0.1,-0.11717,8e-05,12.33771]
[1776360601784,38.22,74259.92,0.1,-0.11717,8e-05,12.33771]
[1776360601813,38.22,74249.66,0.1,-0.11801,8e-05,12.39877]
[1776360604068,38.22,74249.66,0.1,-0.11801,8e-05,12.39877]
[1776360604754,38.22,74242.31,0.1,-0.11862,8e-05,12.4424]
[1776360605219,38.22,74242.31,0.1,-0.11862,8e-05,12.4424]
[1776360605243,38.22,74241.48,0.1,-0.11868,8e-05,12.44723]
[1776360607107,38.22,74241.48,0.1,-0.11868,8e-05,12.44723]
[1776360607208,38.22,74252.51,0.1,-0.11777,8e-05,12.38133]
[1776360609987,38.22,74263.6,0.1,-0.11686,8e-05,12.31526]
[1776360612602,38.22,74268.32,0.1,-0.11648,8e-05,12.28724]
[1776360614379,38.22,74267.87,0.1,-0.11651,8e-05,12.29012]
[1776360614485,38.22,74267.87,0.1,-0.11651,8e-05,12.29012]
[1776360614502,38.22,74267.87,0.1,-0.11651,8e-05,12.29012]
[1776360614766,38.22,74267.87,0.1,-0.11651,8e-05,12.29012]
[1776360614862,38.22,74267.87,0.1,-0.11651,8e-05,12.29012]
[1776360614868,38.22,74278.03,0.1,-0.11569,8e-05,12.22998]
[1776360616508,38.22,74278.03,0.1,-0.11569,8e-05,12.22998]
[1776360616538,38.22,74282.72,0.1,-0.11531,8e-05,12.20206]
[1776360618565,38.22,74282.72,0.1,-0.11531,8e-05,12.20203]
[1776360618596,38.22,74282.22,0.1,-0.11535,8e-05,12.20497]
[1776360620214,38.22,74282.22,0.1,-0.11535,8e-05,12.20497]
[1776360621178,38.22,74282.22,0.1,-0.11535,8e-05,12.20494]
[1776360621425,38.22,74282.52,0.1,-0.11532,8e-05,12.20311]
[1776360621458,38.22,74282.52,0.1,-0.11532,8e-05,12.20311]
[1776360624153,38.22,74281.47,0.1,-0.11541,8e-05,12.20959]
[1776360626373,38.22,74285.04,0.1,-0.11513,8e-05,12.1891]
[1776360627174,38.22,74285.04,0.1,-0.11513,8e-05,12.1891]
[1776360631636,38.22,74286.83,0.1,-0.11499,8e-05,12.17911]
[1776360631659,38.22,74286.83,0.1,-0.11499,8e-05,12.17911]
[1776360631702,38.22,74286.83,0.1,-0.11499,8e-05,12.17911]
[1776360631720,38.22,74286.83,0.1,-0.11499,8e-05,12.17911]
[1776360631872,38.22,74286.83,0.1,-0.11499,8e-05,12.17911]
[1776360632021,38.23,74285.64,0.1,-0.11506,8e-05,12.1826]
[1776360634231,38.23,74290.56,0.1,-0.11466,8e-05,12.15317]
[1776360634241,38.23,74290.56,0.1,-0.11466,8e-05,12.15317]
[1776360634251,38.23,74290.56,0.1,-0.11466,8e-05,12.15317]
[1776360634836,38.22,74292.46,0.1,-0.11451,8e-05,12.1417]
[1776360635065,38.22,74292.46,0.1,-0.11451,8e-05,12.1417]
[1776360635549,38.22,74291.79,0.1,-0.11456,8e-05,12.14547]
[1776360636015,38.22,74291.79,0.1,-0.11456,8e-05,12.14547]
[1776360636069,38.22,74287.9,0.1,-0.11487,8e-05,12.16834]
[1776360636723,38.22,74287.9,0.1,-0.11487,8e-05,12.16834]
[1776360636976,38.22,74287.9,0.1,-0.11487,8e-05,12.16834]
[1776360637189,38.22,74286.06,0.1,-0.11502,8e-05,12.17903]
[1776360642694,38.22,74289.26,0.1,-0.11474,8e-05,12.15906]
[1776360644830,38.22,74287.65,0.1,-0.11487,8e-05,12.16821]
[1776360644917,38.22,74286.94,0.1,-0.11492,8e-05,12.17222]
[1776360647356,38.22,74282.49,0.1,-0.11528,8e-05,12.19842]
[1776360647635,38.22,74282.49,0.1,-0.11528,8e-05,12.19842]
[1776360647992,38.22,74282.49,0.1,-0.11528,8e-05,12.19842]
[1776360648018,38.22,74282.49,0.1,-0.11528,8e-05,12.19842]
[1776360648107,38.22,74282.49,0.1,-0.11528,8e-05,12.19842]
[1776360648195,38.22,74276.36,0.1,-0.11577,8e-05,12.23432]
[1776360649875,38.22,74286.31,0.1,-0.11497,8e-05,12.17526]
[1776360650006,38.22,74290.05,0.1,-0.11466,8e-05,12.15258]
[1776360650387,38.22,74290.05,0.1,-0.11466,8e-05,12.15258]
[1776360651113,38.22,74290.05,0.1,-0.11466,8e-05,12.15258]
[1776360651207,38.22,74291.04,0.1,-0.11457,8e-05,12.14654]
[1776360653236,38.22,74291.04,0.1,-0.11457,8e-05,12.14654]
[1776360654371,38.22,74292.08,0.1,-0.11448,8e-05,12.13992]
[1776360657162,38.21,74292.23,0.1,-0.11447,8e-05,12.13873]
[1776360657263,38.21,74292.32,0.1,-0.11446,8e-05,12.13805]
[1776360662599,38.21,74295.3,0.1,-0.11421,8e-05,12.11985]
[1776360662794,38.21,74295.3,0.1,-0.11421,8e-05,12.11985]
[1776360663121,38.21,74309.13,0.1,-0.1131,8e-05,12.03786]
[1776360663519,38.21,74309.13,0.1,-0.1131,8e-05,12.03786]
[1776360664331,38.21,74315.43,0.1,-0.1126,8e-05,12.0005]
[1776360665782,38.21,74322.6,0.1,-0.11203,8e-05,11.95821]
[1776360666310,38.21,74323.56,0.1,-0.11195,8e-05,11.95242]
[1776360666437,38.21,74323.56,0.1,-0.11195,8e-05,11.95242]
[1776360667454,38.21,74323.56,0.1,-0.11195,8e-05,11.95242]
[1776360668268,38.21,74323.56,0.1,-0.11195,8e-05,11.95242]
[1776360670814,38.21,74323.15,0.1,-0.11198,8e-05,11.95488]
[1776360670972,38.21,74323.15,0.1,-0.11198,8e-05,11.95488]
[1776360671646,38.21,74315.58,0.1,-0.11258,8e-05,11.99966]
[1776360673253,38.21,74315.58,0.1,-0.11259,8e-05,11.99974]
[1776360673334,38.21,74303.62,0.1,-0.11354,8e-05,12.07037]
[1776360673548,38.21,74303.62,0.1,-0.11354,8e-05,12.07037]
[1776360675895,38.21,74301.68,0.1,-0.11369,8e-05,12.08162]
[1776360675952,38.21,74301.83,0.1,-0.11368,8e-05,12.08073]
[1776360677293,38.21,74301.83,0.1,-0.11368,8e-05,12.08073]
[1776360677535,38.21,74301.83,0.1,-0.11368,8e-05,12.08061]
[1776360677555,38.21,74301.83,0.1,-0.11368,8e-05,12.08061]
[1776360677951,38.21,74302.29,0.1,-0.11364,8e-05,12.07777]
[1776360682985,38.21,74303.23,0.1,-0.11356,8e-05,12.07142]
[1776360686743,38.21,74300.6,0.1,-0.11376,8e-05,12.08654]
[1776360686935,38.21,74300.6,0.1,-0.11376,8e-05,12.08654]
[1776360691356,38.21,74287.47,0.1,-0.11481,8e-05,12.1637]
[1776360692241,38.21,74283.38,0.1,-0.1151,8e-05,12.18354]
[1776360692256,38.21,74294.62,0.1,-0.11419,8e-05,12.11661]
[1776360694213,38.21,74294.62,0.1,-0.11419,8e-05,12.11643]
[1776360695865,38.2,74300.38,0.1,-0.11372,8e-05,12.08208]
[1776360696323,38.2,74300.38,0.1,-0.11372,8e-05,12.08208]
[1776360696400,38.2,74300.38,0.1,-0.11372,8e-05,12.08208]
[1776360696480,38.2,74301.14,0.1,-0.11366,8e-05,12.07747]
[1776360696549,38.2,74301.14,0.1,-0.11366,8e-05,12.07747]
[1776360697084,38.2,74301.14,0.1,-0.11366,8e-05,12.07736]
[1776360697763,38.2,74301.14,0.1,-0.11366,8e-05,12.07736]
[1776360697980,38.2,74301.14,0.1,-0.11366,8e-05,12.07736]
[1776360698011,38.2,74301.14,0.1,-0.11366,8e-05,12.07736]
[1776360698092,38.2,74309.51,0.1,-0.11299,8e-05,12.0278]
[1776360699951,38.2,74313.58,0.1,-0.11266,8e-05,12.00375]
[1776360700316,38.2,74313.58,0.1,-0.11266,8e-05,12.00375]
[1776360701540,38.2,74311.84,0.1,-0.1128,8e-05,12.01403]
[1776360701565,38.2,74311.84,0.1,-0.1128,8e-05,12.01403]
[1776360701596,38.2,74311.84,0.1,-0.1128,8e-05,12.01403]
[1776360701602,38.2,74311.84,0.1,-0.1128,8e-05,12.01403]
[1776360701949,38.2,74311.84,0.1,-0.1128,8e-05,12.01403]
[1776360707156,38.2,74308.62,0.1,-0.11306,8e-05,12.03302]
[1776360708077,38.2,74305.71,0.1,-0.11329,8e-05,12.0502]
[1776360709681,38.2,74305.08,0.1,-0.11334,8e-05,12.05385]
[1776360710094,38.2,74305.08,0.1,-0.11334,8e-05,12.05385]
[1776360710632,38.2,74305.17,0.1,-0.11333,8e-05,12.05327]
[1776360711718,38.2,74305.17,0.1,-0.11333,8e-05,12.05322]
[1776360715055,38.2,74295.23,0.1,-0.11413,8e-05,12.1118]
[1776360716207,38.2,74292.78,0.1,-0.11432,8e-05,12.12618]
[1776360721912,38.2,74297.84,0.1,-0.1139,8e-05,12.09539]
[1776360721952,38.2,74297.84,0.1,-0.1139,8e-05,12.09539]
[1776360724369,38.2,74304.16,0.1,-0.1134,8e-05,12.05788]
[1776360725471,38.2,74310.66,0.1,-0.11288,8e-05,12.01949]
[1776360725566,38.2,74310.66,0.1,-0.11288,8e-05,12.01949]
[1776360726030,38.2,74310.66,0.1,-0.11288,8e-05,12.01949]
[1776360726421,38.2,74310.66,0.1,-0.11288,8e-05,12.01949]
[1776360727016,38.2,74310.9,0.1,-0.11286,8e-05,12.01809]
[1776360727298,38.2,74314.94,0.1,-0.11254,8e-05,11.99426]
[1776360728273,38.2,74314.94,0.1,-0.11254,8e-05,11.99426]
[1776360728293,38.2,74314.94,0.1,-0.11254,8e-05,11.99426]
[1776360728380,38.2,74319.42,0.1,-0.11218,8e-05,11.96788]
[1776360728580,38.2,74319.42,0.1,-0.11218,8e-05,11.96788]
[1776360728997,38.2,74319.42,0.1,-0.11218,8e-05,11.96788]
[1776360730221,38.2,74319.42,0.1,-0.11218,8e-05,11.96797]
[1776360730480,38.2,74328.25,0.1,-0.11148,8e-05,11.91601]
[1776360731183,38.2,74328.25,0.1,-0.11148,8e-05,11.91601]
[1776360731325,38.2,74328.25,0.1,-0.11148,8e-05,11.91616]
[1776360734272,38.2,74330.93,0.1,-0.11127,8e-05,11.90043]
[1776360734518,38.2,74332.03,0.1,-0.11118,8e-05,11.89385]
[1776360734525,38.2,74332.03,0.1,-0.11118,8e-05,11.89385]
[1776360735054,38.2,74332.03,0.1,-0.11118,8e-05,11.89385]
[1776360735353,38.2,74331.72,0.1,-0.11121,8e-05,11.89556]
[1776360736557,38.2,74329.75,0.1,-0.11136,8e-05,11.90704]
[1776360737367,38.2,74329.04,0.1,-0.11142,8e-05,11.91135]
[1776360738946,38.2,74329.51,0.1,-0.11138,8e-05,11.90843]
[1776360739078,38.2,74329.51,0.1,-0.11138,8e-05,11.90843]
[1776360739381,38.2,74328.32,0.1,-0.11148,8e-05,11.91555]
[1776360740495,38.2,74325.01,0.1,-0.11174,8e-05,11.93515]
[1776360741076,38.2,74325.01,0.1,-0.11174,8e-05,11.93515]
[1776360743187,38.2,74322.98,0.1,-0.1119,8e-05,11.94725]
[1776360743484,38.2,74322.67,0.1,-0.11193,8e-05,11.94913]
[1776360744208,38.2,74322.67,0.1,-0.11193,8e-05,11.94913]
[1776360745660,38.2,74322.75,0.1,-0.11192,8e-05,11.94877]
[1776360746008,38.2,74322.75,0.1,-0.11192,8e-05,11.94877]
[1776360748757,38.2,74323.65,0.1,-0.11185,8e-05,11.94361]
[1776360749049,38.2,74323.65,0.1,-0.11185,8e-05,11.94361]
[1776360752815,38.2,74330.86,0.1,-0.11126,8e-05,11.89755]
[1776360753414,38.2,74330.93,0.1,-0.11125,8e-05,11.89725]
[1776360753639,38.2,74330.93,0.1,-0.11125,8e-05,11.89725]
[1776360753689,38.2,74330.93,0.1,-0.11125,8e-05,11.89725]
[1776360753708,38.2,74332.49,0.1,-0.11113,8e-05,11.88806]
[1776360754910,38.2,74332.49,0.1,-0.11113,8e-05,11.88806]
[1776360754916,38.2,74332.49,0.1,-0.11113,8e-05,11.88806]
[1776360754965,38.2,74332.49,0.1,-0.11113,8e-05,11.88806]
[1776360755856,38.2,74338.45,0.1,-0.11066,8e-05,11.85283]
[1776360756153,38.2,74338.45,0.1,-0.11066,8e-05,11.85283]
[1776360756160,38.2,74339.54,0.1,-0.11057,8e-05,11.84625]
[1776360758962,38.2,74342.36,0.1,-0.11034,8e-05,11.82938]
[1776360763825,38.2,74342.87,0.1,-0.11029,8e-05,11.82507]
[1776360764327,38.2,74342.87,0.1,-0.11029,8e-05,11.82507]
[1776360764339,38.2,74339.39,0.1,-0.11056,8e-05,11.84547]
[1776360769596,38.2,74329.61,0.1,-0.11133,8e-05,11.9033]
[1776360774631,38.2,74329.66,0.1,-0.11134,8e-05,11.90368]
[1776360779666,38.2,74330.17,0.1,-0.11131,8e-05,11.90132]
[1776360784701,38.2,74331.38,0.1,-0.11122,8e-05,11.89482]
[1776360789085,38.21,74331.59,0.1,-0.11121,8e-05,11.89397]
[1776360789154,38.21,74331.59,0.1,-0.11121,8e-05,11.89397]
[1776360789163,38.21,74328.21,0.1,-0.11148,8e-05,11.91414]
[1776360792090,38.21,74323.02,0.1,-0.11189,8e-05,11.94485]
[1776360792557,38.21,74320.9,0.1,-0.11206,8e-05,11.95745]
[1776360792884,38.21,74320.9,0.1,-0.11206,8e-05,11.95745]
[1776360793482,38.21,74320.9,0.1,-0.11206,8e-05,11.95745]
[1776360797092,38.21,74310.1,0.1,-0.11292,8e-05,12.02123]
[1776360797539,38.21,74310.1,0.1,-0.11292,8e-05,12.02115]
[1776360799546,38.21,74309.3,0.1,-0.11298,8e-05,12.02584]
[1776360803941,38.21,74306.91,0.1,-0.11317,8e-05,12.03982]
[1776360804053,38.21,74306.91,0.1,-0.11317,8e-05,12.03982]
[1776360805866,38.21,74313.73,0.1,-0.11263,8e-05,11.99943]
[1776360805884,38.21,74313.73,0.1,-0.11263,8e-05,11.99943]
[1776360805910,38.21,74314.04,0.1,-0.1126,8e-05,11.99756]
[1776360809760,38.21,74323.61,0.1,-0.11184,8e-05,11.94121]
[1776360809777,38.21,74323.61,0.1,-0.11184,8e-05,11.94121]
[1776360810304,38.21,74323.61,0.1,-0.11184,8e-05,11.94121]
[1776360810305,38.21,74317.52,0.1,-0.11233,8e-05,11.97736]
[1776360811542,38.21,74317.52,0.1,-0.11233,8e-05,11.97736]
[1776360811557,38.21,74316.41,0.1,-0.11242,8e-05,11.98392]
[1776360811676,38.21,74316.41,0.1,-0.11242,8e-05,11.98392]
[1776360811903,38.21,74316.41,0.1,-0.11239,8e-05,11.98009]
[1776360812572,38.21,74316.41,0.1,-0.11239,8e-05,11.98009]
[1776360812910,38.21,74315.01,0.1,-0.1125,8e-05,11.98842]
[1776360813632,38.21,74315.01,0.1,-0.1125,8e-05,11.98842]
[1776360814533,38.21,74315.01,0.1,-0.1125,8e-05,11.98842]
[1776360815923,38.21,74310.64,0.1,-0.11285,8e-05,12.01429]
[1776360816332,38.21,74310.64,0.1,-0.11285,8e-05,12.01429]
[1776360817195,38.21,74310.34,0.1,-0.11287,8e-05,12.01608]
[1776360818404,38.21,74310.23,0.1,-0.11288,8e-05,12.01675]
[1776360818836,38.21,74310.38,0.1,-0.11287,8e-05,12.01587]
[1776360822264,38.21,74310.12,0.1,-0.11289,8e-05,12.01744]
[1776360823045,38.21,74310.08,0.1,-0.1129,8e-05,12.0177]
[1776360824346,38.21,74310.16,0.1,-0.11289,8e-05,12.01723]
[1776360825238,38.21,74309.99,0.1,-0.1129,8e-05,12.01827]
[1776360827404,38.21,74309.58,0.1,-0.11294,8e-05,12.02072]
[1776360827461,38.21,74309.58,0.1,-0.11294,8e-05,12.02072]
[1776360827536,38.21,74309.71,0.1,-0.11293,8e-05,12.01996]
[1776360830363,38.21,74322.09,0.1,-0.11194,8e-05,11.94705]
[1776360836287,38.21,74319.72,0.1,-0.11214,8e-05,11.9617]
[1776360841113,38.21,74316.7,0.1,-0.11238,8e-05,11.97987]
[1776360841117,38.21,74316.7,0.1,-0.11238,8e-05,11.97987]
[1776360841125,38.21,74309.03,0.1,-0.113,8e-05,12.02529]
[1776360842276,38.21,74309.03,0.1,-0.113,8e-05,12.02529]
[1776360842291,38.21,74309.03,0.1,-0.113,8e-05,12.02529]
[1776360842339,38.21,74297.43,0.1,-0.11393,8e-05,12.09402]
[1776360842922,38.21,74297.43,0.1,-0.11393,8e-05,12.09402]
[1776360843283,38.21,74297.43,0.1,-0.11393,8e-05,12.09402]
[1776360843503,38.21,74297.43,0.1,-0.11393,8e-05,12.09402]
[1776360844217,38.21,74289.15,0.1,-0.1146,8e-05,12.14305]
[1776360844229,38.21,74289.15,0.1,-0.1146,8e-05,12.14305]
[1776360844299,38.21,74285.0,0.1,-0.11493,8e-05,12.16754]
[1776360846365,38.21,74285.0,0.1,-0.11493,8e-05,12.16754]
[1776360847737,38.21,74285.2,0.1,-0.11491,8e-05,12.16584]
[1776360848204,38.21,74285.2,0.1,-0.11491,8e-05,12.16584]
[1776360848280,38.21,74285.2,0.1,-0.11491,8e-05,12.16584]
[1776360848485,38.21,74285.2,0.1,-0.11491,8e-05,12.16584]
[1776360849446,38.21,74284.56,0.1,-0.11496,8e-05,12.16947]
[1776360850122,38.21,74284.33,0.1,-0.11497,8e-05,12.17067]
[1776360850140,38.21,74284.33,0.1,-0.11497,8e-05,12.17067]
[1776360850198,38.21,74284.33,0.1,-0.11497,8e-05,12.17067]
[1776360850286,38.21,74289.75,0.1,-0.11453,8e-05,12.13836]
[1776360851330,38.21,74289.75,0.1,-0.11453,8e-05,12.13836]
[1776360852482,38.21,74292.9,0.1,-0.11428,8e-05,12.11957]
[1776360852524,38.21,74292.9,0.1,-0.11428,8e-05,12.11957]
[1776360852554,38.21,74292.9,0.1,-0.11428,8e-05,12.11957]
[1776360852538,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360852614,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360852643,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360852673,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360852701,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360852732,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360852901,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360852935,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360853023,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360853739,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360854516,38.21,74304.36,0.1,-0.11336,8e-05,12.05161]
[1776360856499,38.21,74306.93,0.1,-0.11315,8e-05,12.03643]
[1776360856593,38.21,74306.83,0.1,-0.11315,8e-05,12.0368]
[1776360860824,38.2,74303.55,0.1,-0.1134,8e-05,12.0552]
[1776360861253,38.2,74303.61,0.1,-0.1134,8e-05,12.05458]
[1776360862108,38.2,74303.61,0.1,-0.1134,8e-05,12.05458]
[1776360862614,38.2,74300.97,0.1,-0.1136,8e-05,12.06992]
[1776360863140,38.2,74300.97,0.1,-0.1136,8e-05,12.06992]
[1776360863268,38.2,74299.3,0.1,-0.11374,8e-05,12.07978]
[1776360864668,38.2,74297.77,0.1,-0.11386,8e-05,12.08879]
[1776360865282,38.2,74295.69,0.1,-0.11403,8e-05,12.10105]
[1776360866695,38.2,74293.0,0.1,-0.11424,8e-05,12.11693]
[1776360867295,38.2,74293.0,0.1,-0.11424,8e-05,12.11686]
[1776360872428,38.2,74287.25,0.1,-0.11467,8e-05,12.14668]
[1776360872756,38.2,74282.41,0.1,-0.11506,8e-05,12.17527]
[1776360874833,38.2,74281.03,0.1,-0.11517,8e-05,12.18318]
[1776360876881,38.2,74276.69,0.1,-0.11552,8e-05,12.20856]
[1776360877491,38.2,74276.69,0.1,-0.11552,8e-05,12.20856]
[1776360878867,38.2,74277.12,0.1,-0.11548,8e-05,12.20564]
[1776360885591,38.2,74277.14,0.1,-0.11546,8e-05,12.20437]
[1776360885704,38.2,74269.22,0.1,-0.1161,8e-05,12.25122]
[1776360887029,38.2,74268.78,0.1,-0.11613,8e-05,12.25357]
[1776360892470,38.19,74267.34,0.1,-0.11623,8e-05,12.26037]
[1776360896499,38.19,74255.75,0.1,-0.11716,8e-05,12.32788]
[1776360899251,38.19,74250.63,0.1,-0.11757,8e-05,12.35755]
[1776360900632,38.18,74250.63,0.1,-0.11756,8e-05,12.35707]
[1776360900659,38.18,74246.03,0.1,-0.11793,8e-05,12.38401]
[1776360900948,38.18,74246.03,0.1,-0.11793,8e-05,12.38401]
[1776360900962,38.18,74246.03,0.1,-0.11793,8e-05,12.38401]
[1776360901238,38.18,74246.03,0.1,-0.11793,8e-05,12.38401]
[1776360901315,38.18,74246.03,0.1,-0.11793,8e-05,12.38401]
[1776360901539,38.18,74246.03,0.1,-0.11793,8e-05,12.38347]
[1776360901763,38.18,74246.03,0.1,-0.11793,8e-05,12.38347]
[1776360902545,38.18,74245.43,0.1,-0.11797,8e-05,12.38651]
[1776360903782,38.18,74250.19,0.1,-0.11757,8e-05,12.35762]
[1776360904262,38.18,74250.19,0.1,-0.11757,8e-05,12.35762]
[1776360904272,38.18,74250.19,0.1,-0.11757,8e-05,12.35762]
[1776360904275,38.18,74250.19,0.1,-0.11757,8e-05,12.35762]
[1776360904559,38.18,74251.15,0.1,-0.11748,8e-05,12.35141]
[1776360904859,38.18,74251.15,0.1,-0.11748,8e-05,12.35141]
[1776360905566,38.18,74243.07,0.1,-0.11814,8e-05,12.39908]
[1776360906248,38.18,74243.07,0.1,-0.11814,8e-05,12.39908]
[1776360906852,38.18,74233.68,0.1,-0.11891,8e-05,12.4546]
[1776360906941,38.18,74233.68,0.1,-0.11891,8e-05,12.4546]
[1776360907267,38.18,74233.68,0.1,-0.11891,8e-05,12.4546]
[1776360907292,38.18,74233.68,0.1,-0.11891,8e-05,12.4546]
[1776360909446,38.17,74218.7,0.1,-0.12015,8e-05,12.54336]
[1776360910113,38.17,74210.34,0.1,-0.12084,8e-05,12.59293]
[1776360910360,38.17,74210.34,0.1,-0.12084,8e-05,12.59293]
[1776360911655,38.17,74202.67,0.1,-0.12149,8e-05,12.63859]
[1776360915543,38.17,74202.37,0.1,-0.12149,8e-05,12.63895]
[1776360917521,38.17,74211.08,0.1,-0.12075,8e-05,12.58611]
[1776360917651,38.17,74205.52,0.1,-0.12121,8e-05,12.61913]
[1776360917875,38.17,74205.52,0.1,-0.12121,8e-05,12.61913]
[1776360918658,38.17,74198.78,0.1,-0.12178,8e-05,12.6592]
[1776360919575,38.17,74198.78,0.1,-0.12178,8e-05,12.6592]
[1776360919597,38.17,74198.78,0.1,-0.12178,8e-05,12.6592]
[1776360919664,38.17,74198.47,0.1,-0.1218,8e-05,12.66067]
[1776360922272,38.16,74198.22,0.1,-0.12181,8e-05,12.66179]
[1776360922301,38.16,74198.22,0.1,-0.12181,8e-05,12.66179]
[1776360924979,38.16,74193.58,0.1,-0.12219,8e-05,12.68844]
[1776360925041,38.16,74193.58,0.1,-0.12219,8e-05,12.68844]
[1776360925440,38.16,74193.58,0.1,-0.12219,8e-05,12.68844]
[1776360925639,38.16,74185.62,0.1,-0.12286,9e-05,12.73584]
[1776360926714,38.16,74177.51,0.1,-0.12355,9e-05,12.78465]
[1776360927109,38.16,74177.51,0.1,-0.12355,9e-05,12.78465]
[1776360929868,38.16,74171.87,0.1,-0.124,9e-05,12.81633]
[1776360929956,38.16,74171.87,0.1,-0.124,9e-05,12.81633]
[1776360934751,38.15,74167.18,0.1,-0.12433,9e-05,12.83758]
[1776360936236,38.15,74164.28,0.1,-0.12457,9e-05,12.85445]
[1776360937778,38.14,74163.9,0.1,-0.12458,9e-05,12.85484]
[1776360942818,38.14,74157.66,0.1,-0.12508,9e-05,12.88978]
[1776360943616,38.14,74157.66,0.1,-0.12508,9e-05,12.88978]
[1776360943652,38.14,74157.66,0.1,-0.12508,9e-05,12.88978]
[1776360943770,38.13,74162.47,0.1,-0.12465,9e-05,12.86007]
[1776360943955,38.13,74162.47,0.1,-0.12465,9e-05,12.86007]
[1776360944260,38.13,74169.25,0.1,-0.12406,9e-05,12.81851]
[1776360945249,38.13,74169.25,0.1,-0.12406,9e-05,12.81851]
[1776360945263,38.13,74169.25,0.1,-0.12406,9e-05,12.81851]
[1776360945609,38.13,74172.25,0.1,-0.1238,9e-05,12.7998]
[1776360946164,38.13,74172.25,0.1,-0.1238,9e-05,12.7998]
[1776360946617,38.13,74172.25,0.1,-0.1238,9e-05,12.7998]
[1776360947397,38.13,74165.79,0.1,-0.12434,9e-05,12.83762]
[1776360947484,38.13,74155.33,0.1,-0.12524,9e-05,12.90075]
[1776360952096,38.12,74146.68,0.1,-0.12595,9e-05,12.95036]
[1776360953678,38.12,74147.88,0.1,-0.12583,9e-05,12.94239]
[1776360953964,38.12,74150.85,0.1,-0.12557,9e-05,12.92373]
[1776360954322,38.12,74150.85,0.1,-0.12557,9e-05,12.92373]
[1776360954638,38.12,74170.02,0.1,-0.12391,9e-05,12.80731]
[1776360954747,38.12,74170.02,0.1,-0.12391,9e-05,12.80731]
[1776360955511,38.12,74170.02,0.1,-0.12391,9e-05,12.80731]
[1776360955592,38.12,74182.77,0.1,-0.1228,9e-05,12.72922]
[1776360956505,38.12,74182.77,0.1,-0.1228,9e-05,12.72922]
[1776360957037,38.11,74185.08,0.1,-0.1226,9e-05,12.71487]
[1776360959166,38.11,74184.86,0.1,-0.12261,9e-05,12.71579]
[1776360962311,38.11,74186.76,0.1,-0.12243,9e-05,12.70312]
[1776360962392,38.11,74186.32,0.1,-0.12246,9e-05,12.70494]
[1776360965415,38.11,74187.48,0.1,-0.12235,8e-05,12.69754]
[1776360965578,38.11,74180.39,0.1,-0.12294,9e-05,12.73939]
[1776360966498,38.11,74180.39,0.1,-0.12294,9e-05,12.73939]
[1776360966542,38.1,74164.67,0.1,-0.12428,9e-05,12.83371]
[1776360970360,38.1,74156.45,0.1,-0.12497,9e-05,12.88156]
[1776360975412,38.09,74147.68,0.1,-0.12569,9e-05,12.93168]
[1776360975665,38.09,74147.68,0.1,-0.12569,9e-05,12.93168]
[1776360975508,38.09,74138.82,0.1,-0.12645,9e-05,12.98476]
[1776360976087,38.09,74138.82,0.1,-0.12644,9e-05,12.98421]
[1776360977035,38.09,74138.82,0.1,-0.12644,9e-05,12.98421]
[1776360977047,38.09,74138.82,0.1,-0.12644,9e-05,12.98421]
[1776360977225,38.09,74128.09,0.1,-0.12737,9e-05,13.04859]
[1776360977837,38.09,74128.09,0.1,-0.12737,9e-05,13.04859]
[1776360978228,38.09,74128.09,0.1,-0.12737,9e-05,13.04859]
[1776360978305,38.09,74128.09,0.1,-0.12737,9e-05,13.04859]
[1776360978945,38.09,74125.42,0.1,-0.12759,9e-05,13.06413]
[1776360979004,38.09,74125.42,0.1,-0.12759,9e-05,13.06413]
[1776360979023,38.09,74125.42,0.1,-0.12759,9e-05,13.06413]
[1776360979379,38.09,74125.42,0.1,-0.12759,9e-05,13.06413]
[1776360979610,38.09,74125.42,0.1,-0.12759,9e-05,13.06413]
[1776360979612,38.09,74128.74,0.1,-0.12729,9e-05,13.04334]
[1776360979958,38.09,74128.74,0.1,-0.12729,9e-05,13.04334]
[1776360980366,38.09,74128.74,0.1,-0.12729,9e-05,13.04334]
[1776360981415,38.07,74135.55,0.1,-0.12661,9e-05,12.99572]
[1776360982343,38.07,74138.82,0.1,-0.12632,9e-05,12.97534]
[1776360982370,38.07,74138.82,0.1,-0.12632,9e-05,12.97534]
[1776360982754,38.07,74138.82,0.1,-0.12632,9e-05,12.97534]
[1776360982932,38.07,74140.21,0.1,-0.12618,9e-05,12.96615]
[1776360983093,38.07,74140.21,0.1,-0.12618,9e-05,12.96615]
[1776360983156,38.07,74156.7,0.1,-0.12476,9e-05,12.86639]
[1776360983818,38.07,74156.7,0.1,-0.12476,9e-05,12.86639]
[1776360984155,38.07,74156.7,0.1,-0.12475,9e-05,12.86558]
[1776360985159,38.06,74171.79,0.1,-0.12343,9e-05,12.77323]
[1776360986123,38.06,74171.79,0.1,-0.12343,9e-05,12.77323]
[1776360986411,38.06,74171.79,0.1,-0.12343,9e-05,12.77323]
[1776360986755,38.06,74175.5,0.1,-0.12311,9e-05,12.75032]
[1776360987134,38.06,74175.5,0.1,-0.12311,9e-05,12.75032]
[1776360987531,38.06,74175.5,0.1,-0.12311,9e-05,12.75032]
[1776360987541,38.06,74177.07,0.1,-0.12297,9e-05,12.74035]
[1776360988022,38.06,74177.07,0.1,-0.12297,9e-05,12.74035]
[1776360988031,38.06,74177.07,0.1,-0.12297,9e-05,12.74035]
[1776360988181,38.06,74177.07,0.1,-0.12296,9e-05,12.73985]
[1776360993214,38.06,74180.67,0.1,-0.12259,9e-05,12.71173]
[1776360994814,38.05,74181.0,0.1,-0.12255,9e-05,12.70929]
[1776360995757,38.05,74181.0,0.1,-0.12255,9e-05,12.70929]
[1776360995230,38.05,74180.34,0.1,-0.1226,9e-05,12.71281]
[1776360996260,38.05,74180.34,0.1,-0.1226,9e-05,12.71281]
[1776360996349,38.05,74166.7,0.1,-0.12376,9e-05,12.79465]
[1776360999266,38.05,74152.04,0.1,-0.12502,9e-05,12.88258]
[1776361002981,38.05,74156.25,0.1,-0.12463,9e-05,12.85544]
[1776361003767,38.05,74157.51,0.1,-0.12451,9e-05,12.84719]
[1776361007914,38.04,74159.47,0.1,-0.12432,9e-05,12.83348]
[1776361007975,38.04,74159.47,0.1,-0.12432,9e-05,12.83348]
[1776361011783,38.03,74166.86,0.1,-0.12364,9e-05,12.78593]
[1776361012097,38.03,74166.86,0.1,-0.12364,9e-05,12.78593]
[1776361012983,38.03,74166.47,0.1,-0.12367,9e-05,12.78774]
[1776361012989,38.03,74166.47,0.1,-0.12367,9e-05,12.78774]
[1776361013193,38.03,74166.47,0.1,-0.12367,9e-05,12.78774]
[1776361013277,38.03,74166.47,0.1,-0.12367,9e-05,12.78774]
[1776361013717,38.03,74166.47,0.1,-0.12367,9e-05,12.78774]
[1776361015176,38.03,74172.88,0.1,-0.1231,9e-05,12.74801]
[1776361015711,38.03,74172.23,0.1,-0.12315,9e-05,12.75144]
[1776361017207,38.03,74172.23,0.1,-0.12315,9e-05,12.75094]
[1776361017617,38.03,74171.22,0.1,-0.12323,9e-05,12.75653]
[1776361023438,38.02,74179.85,0.1,-0.12245,9e-05,12.70196]
[1776361024455,38.02,74179.85,0.1,-0.12245,9e-05,12.70196]
[1776361024930,38.02,74174.5,0.1,-0.1229,9e-05,12.73339]
[1776361026886,38.02,74170.02,0.1,-0.12327,9e-05,12.75946]
[1776361027701,38.02,74170.02,0.1,-0.12327,9e-05,12.75946]
[1776361029317,38.02,74164.86,0.1,-0.1237,9e-05,12.78958]
[1776361030014,38.01,74163.21,0.1,-0.12383,9e-05,12.79902]
[1776361030201,38.01,74163.21,0.1,-0.12383,9e-05,12.79902]
[1776361030336,38.01,74163.21,0.1,-0.12383,9e-05,12.79902]
[1776361035522,38.01,74154.93,0.1,-0.1245,9e-05,12.84617]
[1776361038965,38.0,74155.54,0.1,-0.12442,9e-05,12.84006]
[1776361040557,38.0,74156.18,0.1,-0.12436,9e-05,12.83619]
[1776361044272,38.0,74156.69,0.1,-0.12429,9e-05,12.8307]
[1776361045074,37.99,74156.97,0.1,-0.12424,9e-05,12.82782]
[1776361047950,37.99,74146.04,0.1,-0.12516,9e-05,12.89219]
[1776361054287,37.98,74147.24,0.1,-0.12498,9e-05,12.87776]
[1776361058742,37.97,74150.15,0.1,-0.12469,9e-05,12.85686]
[1776361060132,37.97,74150.46,0.1,-0.12465,9e-05,12.85433]
[1776361060785,37.97,74168.16,0.1,-0.12311,9e-05,12.74583]
[1776361060887,37.97,74168.16,0.1,-0.12311,9e-05,12.74583]
[1776361061028,37.97,74168.16,0.1,-0.12311,9e-05,12.74583]
[1776361061517,37.97,74168.16,0.1,-0.12311,9e-05,12.74583]
[1776361061713,37.97,74168.16,0.1,-0.1231,9e-05,12.74528]
[1776361062390,37.97,74168.16,0.1,-0.1231,9e-05,12.74528]
[1776361062720,37.97,74180.42,0.1,-0.12205,9e-05,12.67074]
[1776361064172,37.97,74189.54,0.1,-0.12127,8e-05,12.61531]
[1776361064337,37.97,74189.54,0.1,-0.12127,8e-05,12.61531]
[1776361065940,37.96,74193.7,0.1,-0.1209,8e-05,12.58929]
[1776361066489,37.96,74193.7,0.1,-0.1209,8e-05,12.58929]
[1776361066679,37.96,74193.7,0.1,-0.1209,8e-05,12.58929]
[1776361066942,37.96,74197.17,0.1,-0.1206,8e-05,12.56781]
[1776361067278,37.96,74197.17,0.1,-0.1206,8e-05,12.56781]
[1776361067413,37.96,74197.17,0.1,-0.1206,8e-05,12.56781]
[1776361067580,37.96,74197.17,0.1,-0.1206,8e-05,12.56781]
[1776361068032,37.96,74197.17,0.1,-0.12059,8e-05,12.56727]
[1776361068764,37.96,74186.82,0.1,-0.12147,8e-05,12.62958]
[1776361069805,37.96,74186.82,0.1,-0.12147,8e-05,12.62958]
[1776361070157,37.96,74176.79,0.1,-0.12232,9e-05,12.68971]
[1776361070319,37.96,74176.79,0.1,-0.12232,9e-05,12.68971]
[1776361071399,37.96,74174.07,0.1,-0.12254,9e-05,12.70568]
[1776361074257,37.96,74172.66,0.1,-0.12265,9e-05,12.71326]
[1776361074282,37.96,74172.66,0.1,-0.12265,9e-05,12.71326]
[1776361074810,37.96,74172.44,0.1,-0.12266,9e-05,12.71412]
[1776361079843,37.95,74181.47,0.1,-0.12186,9e-05,12.657]
[1776361082589,37.95,74181.01,0.1,-0.12189,9e-05,12.65904]
[1776361083155,37.95,74176.14,0.1,-0.1223,9e-05,12.68807]
[1776361083564,37.95,74159.18,0.1,-0.12374,9e-05,12.79015]
[1776361085788,37.94,74147.74,0.1,-0.12471,9e-05,12.85829]
[1776361091734,37.94,74141.91,0.1,-0.12519,9e-05,12.89195]
[1776361092826,37.94,74141.81,0.1,-0.12519,9e-05,12.89125]
[1776361093886,37.94,74144.13,0.1,-0.12497,9e-05,12.87651]
[1776361094833,37.94,74144.13,0.1,-0.12497,9e-05,12.87651]
[1776361099661,37.93,74147.32,0.1,-0.12465,9e-05,12.85388]
[1776361099702,37.93,74147.32,0.1,-0.12465,9e-05,12.85388]
[1776361099804,37.93,74148.64,0.1,-0.12453,9e-05,12.84523]
[1776361100678,37.93,74148.64,0.1,-0.12453,9e-05,12.84523]
[1776361100692,37.92,74155.63,0.1,-0.12391,9e-05,12.80158]
[1776361105749,37.92,74156.14,0.1,-0.12383,9e-05,12.79577]
[1776361106689,37.92,74156.14,0.1,-0.12383,9e-05,12.79577]
[1776361110653,37.91,74152.58,0.1,-0.12411,9e-05,12.81574]
[1776361111385,37.91,74148.66,0.1,-0.12444,9e-05,12.83842]
[1776361115892,37.91,74147.96,0.1,-0.12444,9e-05,12.83704]
[1776361116650,37.91,74151.47,0.1,-0.12413,9e-05,12.81519]
[1776361118984,37.9,74149.21,0.1,-0.1243,9e-05,12.82691]
[1776361119051,37.9,74149.21,0.1,-0.1243,9e-05,12.82691]
[1776361119122,37.9,74149.21,0.1,-0.1243,9e-05,12.82691]
[1776361119275,37.9,74149.21,0.1,-0.1243,9e-05,12.82691]
[1776361121101,37.9,74155.35,0.1,-0.12376,9e-05,12.78912]
[1776361127203,37.89,74155.22,0.1,-0.12373,9e-05,12.78672]
[1776361131255,37.89,74154.81,0.1,-0.12374,9e-05,12.78782]
[1776361132422,37.89,74156.05,0.1,-0.12363,9e-05,12.77984]
[1776361133837,37.89,74155.97,0.1,-0.12363,9e-05,12.77986]
[1776361134286,37.89,74151.43,0.1,-0.12402,9e-05,12.80696]
[1776361134697,37.89,74151.43,0.1,-0.12402,9e-05,12.80696]
[1776361139407,37.88,74155.12,0.1,-0.12367,9e-05,12.78224]
[1776361139731,37.88,74155.12,0.1,-0.12367,9e-05,12.78224]
[1776361139822,37.88,74178.11,0.1,-0.12168,9e-05,12.64204]
[1776361140434,37.88,74178.11,0.1,-0.12168,9e-05,12.64204]
[1776361140458,37.88,74199.22,0.1,-0.11989,8e-05,12.51447]
[1776361141407,37.88,74199.22,0.1,-0.11989,8e-05,12.51447]
[1776361141903,37.88,74199.22,0.1,-0.11989,8e-05,12.51447]
[1776361142169,37.88,74197.76,0.1,-0.12001,8e-05,12.52303]
[1776361142470,37.88,74197.76,0.1,-0.12001,8e-05,12.52303]
[1776361142789,37.88,74197.76,0.1,-0.12001,8e-05,12.52303]
[1776361143116,37.88,74196.01,0.1,-0.12016,8e-05,12.53321]
[1776361143202,37.88,74196.01,0.1,-0.12016,8e-05,12.53321]
[1776361143215,37.88,74196.01,0.1,-0.12016,8e-05,12.53321]
[1776361143883,37.88,74196.01,0.1,-0.12016,8e-05,12.53321]
[1776361143896,37.88,74198.23,0.1,-0.11996,8e-05,12.51946]
[1776361144958,37.88,74198.23,0.1,-0.11996,8e-05,12.51946]
[1776361145350,37.88,74198.23,0.1,-0.11996,8e-05,12.51946]
[1776361145377,37.88,74198.23,0.1,-0.11996,8e-05,12.51946]
[1776361145454,37.88,74204.9,0.1,-0.1194,8e-05,12.47889]
[1776361147652,37.88,74204.9,0.1,-0.11939,8e-05,12.4786]
[1776361147705,37.88,74205.7,0.1,-0.11932,8e-05,12.47326]
[1776361148599,37.88,74205.7,0.1,-0.11932,8e-05,12.47326]
[1776361148637,37.87,74205.91,0.1,-0.1193,8e-05,12.47173]
[1776361151454,37.87,74206.76,0.1,-0.11922,8e-05,12.46634]
[1776361151464,37.87,74206.76,0.1,-0.11922,8e-05,12.46634]
[1776361151651,37.87,74206.76,0.1,-0.11922,8e-05,12.46634]
[1776361151955,37.87,74207.22,0.1,-0.11918,8e-05,12.46305]
[1776361152080,37.87,74207.22,0.1,-0.11918,8e-05,12.46305]
[1776361154926,37.87,74207.22,0.1,-0.11918,8e-05,12.46305]
[1776361155233,37.87,74210.95,0.1,-0.11884,8e-05,12.43902]
[1776361155405,37.87,74210.95,0.1,-0.11884,8e-05,12.43902]
[1776361157860,37.87,74208.31,0.1,-0.11906,8e-05,12.45468]
[1776361157906,37.87,74211.66,0.1,-0.11878,8e-05,12.43422]
[1776361158012,37.87,74211.66,0.1,-0.11878,8e-05,12.43422]
[1776361158024,37.87,74211.66,0.1,-0.11878,8e-05,12.43422]
[1776361158601,37.87,74211.66,0.1,-0.11878,8e-05,12.43422]
[1776361158915,37.87,74212.12,0.1,-0.11874,8e-05,12.43121]
[1776361159102,37.87,74212.12,0.1,-0.11874,8e-05,12.43121]
[1776361159115,37.87,74212.12,0.1,-0.11874,8e-05,12.43121]
[1776361159799,37.87,74212.12,0.1,-0.11874,8e-05,12.43121]
[1776361161257,37.87,74211.6,0.1,-0.11878,8e-05,12.43411]
[1776361161746,37.87,74211.6,0.1,-0.11878,8e-05,12.43411]
[1776361162158,37.87,74208.79,0.1,-0.11901,8e-05,12.45058]
[1776361163251,37.87,74208.79,0.1,-0.11901,8e-05,12.45058]
[1776361164200,37.87,74209.04,0.1,-0.11898,8e-05,12.44883]
[1776361165039,37.86,74210.63,0.1,-0.11884,8e-05,12.439]
[1776361170143,37.86,74207.09,0.1,-0.11913,8e-05,12.45925]
[1776361170893,37.86,74207.09,0.1,-0.11913,8e-05,12.45925]
[1776361172176,37.86,74207.0,0.1,-0.1191,8e-05,12.4559]
[1776361172383,37.86,74207.0,0.1,-0.1191,8e-05,12.4559]
[1776361172540,37.86,74207.36,0.1,-0.11907,8e-05,12.45374]
[1776361174489,37.86,74202.77,0.1,-0.11946,8e-05,12.48146]
[1776361174817,37.86,74202.77,0.1,-0.11946,8e-05,12.48146]
[1776361174831,37.86,74202.77,0.1,-0.11946,8e-05,12.48146]
[1776361174931,37.86,74202.77,0.1,-0.11946,8e-05,12.48146]
[1776361175041,37.86,74194.87,0.1,-0.12013,8e-05,12.52907]
[1776361175053,37.86,74194.87,0.1,-0.12013,8e-05,12.52907]
[1776361177584,37.86,74184.24,0.1,-0.12102,8e-05,12.59313]
[1776361178028,37.86,74184.24,0.1,-0.12102,8e-05,12.59313]
[1776361178034,37.86,74184.24,0.1,-0.12102,8e-05,12.59313]
[1776361178779,37.86,74184.33,0.1,-0.12101,8e-05,12.59225]
[1776361181626,37.86,74185.56,0.1,-0.1209,8e-05,12.58448]
[1776361182197,37.86,74194.57,0.1,-0.12014,8e-05,12.52986]
[1776361183099,37.86,74194.57,0.1,-0.12014,8e-05,12.52986]
[1776361184385,37.86,74200.87,0.1,-0.1196,8e-05,12.49173]
[1776361184873,37.86,74200.87,0.1,-0.1196,8e-05,12.49173]
[1776361187347,37.86,74200.39,0.1,-0.11964,8e-05,12.49451]
[1776361189281,37.86,74200.7,0.1,-0.11961,8e-05,12.492]
[1776361194523,37.86,74210.56,0.1,-0.11876,8e-05,12.43126]
[1776361195662,37.85,74210.28,0.1,-0.11878,8e-05,12.43273]
[1776361196981,37.85,74208.24,0.1,-0.11895,8e-05,12.4448]
[1776361198205,37.85,74208.04,0.1,-0.11896,8e-05,12.44553]
[1776361198456,37.85,74208.04,0.1,-0.11896,8e-05,12.44553]
[1776361198924,37.85,74223.13,0.1,-0.1177,8e-05,12.3544]
[1776361199124,37.85,74223.13,0.1,-0.1177,8e-05,12.3544]
[1776361199147,37.85,74223.13,0.1,-0.1177,8e-05,12.3544]
[1776361200488,37.85,74223.13,0.1,-0.1177,8e-05,12.3544]
[1776361202123,37.85,74236.09,0.1,-0.11662,8e-05,12.27634]
[1776361202186,37.85,74236.09,0.1,-0.11662,8e-05,12.27634]
[1776361203325,37.85,74236.91,0.1,-0.11655,8e-05,12.27142]
[1776361204765,37.85,74253.47,0.1,-0.11518,8e-05,12.17169]
[1776361205076,37.85,74253.47,0.1,-0.11518,8e-05,12.17169]
[1776361205103,37.85,74253.47,0.1,-0.11518,8e-05,12.17169]
[1776361205567,37.85,74253.47,0.1,-0.11518,8e-05,12.17169]
[1776361206134,37.85,74254.37,0.1,-0.11511,8e-05,12.1663]
[1776361206449,37.85,74254.37,0.1,-0.11511,8e-05,12.1663]
[1776361206580,37.85,74254.37,0.1,-0.11511,8e-05,12.1663]
[1776361206587,37.85,74254.37,0.1,-0.11511,8e-05,12.1663]
[1776361207204,37.85,74258.89,0.1,-0.11474,8e-05,12.13903]
[1776361209236,37.85,74255.66,0.1,-0.115,8e-05,12.15821]
[1776361209530,37.85,74255.66,0.1,-0.115,8e-05,12.15821]
[1776361209564,37.85,74254.71,0.1,-0.11508,8e-05,12.16391]
[1776361210594,37.85,74254.71,0.1,-0.11508,8e-05,12.16391]
[1776361211090,37.85,74254.71,0.1,-0.11508,8e-05,12.1637]
[1776361212574,37.85,74256.24,0.1,-0.11495,8e-05,12.15443]
[1776361212631,37.85,74256.24,0.1,-0.11495,8e-05,12.15443]
[1776361213630,37.85,74256.45,0.1,-0.11493,8e-05,12.15306]
[1776361214156,37.85,74257.88,0.1,-0.11481,8e-05,12.14439]
[1776361214189,37.85,74257.88,0.1,-0.11481,8e-05,12.14439]
[1776361214301,37.85,74257.88,0.1,-0.11481,8e-05,12.14439]
[1776361214426,37.85,74257.88,0.1,-0.11481,8e-05,12.14439]
[1776361214886,37.85,74268.09,0.1,-0.11398,8e-05,12.08319]
[1776361215147,37.85,74268.09,0.1,-0.11398,8e-05,12.08319]
[1776361215401,37.85,74268.09,0.1,-0.11398,8e-05,12.08319]
[1776361216375,37.85,74268.09,0.1,-0.11398,8e-05,12.08316]
[1776361216509,37.85,74268.09,0.1,-0.11398,8e-05,12.08316]
[1776361216851,37.85,74280.55,0.1,-0.11297,8e-05,12.00879]
[1776361217996,37.85,74280.55,0.1,-0.11297,8e-05,12.00879]
[1776361218747,37.85,74288.34,0.1,-0.11234,8e-05,11.96246]
[1776361219977,37.85,74304.39,0.1,-0.11106,8e-05,11.86699]
[1776361221208,37.85,74304.47,0.1,-0.11105,8e-05,11.86654]
[1776361221331,37.85,74304.47,0.1,-0.11105,8e-05,11.86654]
[1776361221360,37.85,74304.47,0.1,-0.11105,8e-05,11.86654]
[1776361221365,37.85,74304.47,0.1,-0.11105,8e-05,11.86654]
[1776361221886,37.85,74306.28,0.1,-0.11091,8e-05,11.85582]
[1776361223252,37.85,74307.97,0.1,-0.11077,8e-05,11.84584]
[1776361224883,37.85,74302.74,0.1,-0.11119,8e-05,11.87695]
[1776361225193,37.85,74301.02,0.1,-0.11133,8e-05,11.88719]
[1776361225978,37.85,74301.02,0.1,-0.11133,8e-05,11.88719]
[1776361226865,37.85,74300.48,0.1,-0.11137,8e-05,11.8904]
[1776361230110,37.85,74301.18,0.1,-0.11132,8e-05,11.88624]
[1776361232035,37.85,74305.1,0.1,-0.11097,8e-05,11.85911]
[1776361232109,37.85,74305.1,0.1,-0.11097,8e-05,11.85911]
[1776361232916,37.85,74305.1,0.1,-0.11097,8e-05,11.85911]
[1776361232976,37.85,74315.65,0.1,-0.11014,8e-05,11.79653]
[1776361233287,37.85,74315.65,0.1,-0.11014,8e-05,11.79653]
[1776361234056,37.85,74315.65,0.1,-0.11014,8e-05,11.79668]
[1776361236239,37.85,74322.15,0.1,-0.10963,8e-05,11.75854]
[1776361236720,37.85,74322.15,0.1,-0.10963,8e-05,11.75854]
[1776361237732,37.85,74323.57,0.1,-0.10952,8e-05,11.75035]
[1776361239888,37.85,74319.39,0.1,-0.10986,8e-05,11.77556]
[1776361240095,37.85,74317.62,0.1,-0.11,8e-05,11.78625]
[1776361240257,37.85,74317.62,0.1,-0.11,8e-05,11.78625]
[1776361241030,37.85,74315.4,0.1,-0.11018,8e-05,11.79959]
[1776361243027,37.85,74313.13,0.1,-0.11036,8e-05,11.81322]
[1776361245171,37.86,74315.03,0.1,-0.11021,8e-05,11.80226]
[1776361245190,37.86,74315.03,0.1,-0.11021,8e-05,11.80226]
[1776361245260,37.86,74315.45,0.1,-0.11018,8e-05,11.79995]
[1776361250575,37.86,74322.15,0.1,-0.10966,8e-05,11.76096]
[1776361250893,37.86,74322.15,0.1,-0.10966,8e-05,11.76096]
[1776361254979,37.86,74321.56,0.1,-0.10972,8e-05,11.76531]
[1776361255102,37.86,74325.68,0.1,-0.1094,8e-05,11.74113]
[1776361255914,37.86,74325.68,0.1,-0.1094,8e-05,11.74113]
[1776361256629,37.86,74325.71,0.1,-0.1094,8e-05,11.74143]
[1776361262183,37.86,74328.32,0.1,-0.10921,8e-05,11.72723]
[1776361263113,37.86,74328.32,0.1,-0.10921,8e-05,11.72723]
[1776361264156,37.86,74328.72,0.1,-0.10918,8e-05,11.72506]
[1776361264204,37.86,74328.72,0.1,-0.10918,8e-05,11.72506]
[1776361264922,37.86,74328.72,0.1,-0.10918,8e-05,11.72506]
[1776361265873,37.87,74329.22,0.1,-0.10915,8e-05,11.72249]
[1776361266627,37.87,74323.94,0.1,-0.10957,8e-05,11.75396]
[1776361266795,37.87,74323.94,0.1,-0.10957,8e-05,11.75396]
[1776361266965,37.87,74323.06,0.1,-0.10964,8e-05,11.75931]
[1776361270746,37.87,74322.35,0.1,-0.1097,8e-05,11.76378]
[1776361273703,37.87,74320.21,0.1,-0.10987,8e-05,11.77711]
[1776361273768,37.87,74317.39,0.1,-0.11011,8e-05,11.7946]
[1776361274452,37.87,74317.39,0.1,-0.11011,8e-05,11.7946]
[1776361275249,37.87,74315.59,0.1,-0.11025,8e-05,11.80528]
[1776361275696,37.87,74315.59,0.1,-0.11025,8e-05,11.80528]
[1776361275793,37.87,74315.22,0.1,-0.11029,8e-05,11.80794]
[1776361277716,37.87,74314.09,0.1,-0.11038,8e-05,11.81501]
[1776361277721,37.87,74314.09,0.1,-0.11038,8e-05,11.81501]
[1776361277812,37.87,74314.53,0.1,-0.11035,8e-05,11.81275]
[1776361278091,37.87,74314.53,0.1,-0.11035,8e-05,11.81275]
[1776361278295,37.87,74314.53,0.1,-0.11035,8e-05,11.81275]
[1776361283330,37.87,74308.43,0.1,-0.11085,8e-05,11.84984]
[1776361288365,37.88,74310.53,0.1,-0.1107,8e-05,11.83906]
[1776361292392,37.88,74320.18,0.1,-0.10992,8e-05,11.77918]
[1776361297429,37.88,74321.44,0.1,-0.10984,8e-05,11.7733]
[1776361302474,37.89,74320.84,0.1,-0.1099,8e-05,11.77766]
[1776361304385,37.89,74317.72,0.1,-0.11015,8e-05,11.79631]
[1776361305222,37.89,74314.54,0.1,-0.1104,8e-05,11.8153]
[1776361310532,37.89,74314.51,0.1,-0.11041,8e-05,11.816]
[1776361315566,37.89,74311.54,0.1,-0.11065,8e-05,11.83403]
[1776361320601,37.89,74308.63,0.1,-0.1109,8e-05,11.85248]
[1776361325836,37.89,74305.02,0.1,-0.11121,8e-05,11.87531]
[1776361331678,37.9,74303.52,0.1,-0.11136,8e-05,11.88662]
[1776361334179,37.9,74302.05,0.1,-0.11148,8e-05,11.89605]
[1776361334706,37.9,74306.24,0.1,-0.11115,8e-05,11.87149]
[1776361336719,37.9,74318.39,0.1,-0.11019,8e-05,11.79964]
[1776361341752,37.9,74323.1,0.1,-0.10983,8e-05,11.7725]
[1776361347799,37.91,74332.82,0.1,-0.10908,8e-05,11.71663]
[1776361349569,37.91,74336.11,0.1,-0.10883,8e-05,11.6974]
[1776361349677,37.91,74336.11,0.1,-0.10883,8e-05,11.6974]
[1776361352391,37.91,74353.93,0.1,-0.10741,8e-05,11.5886]
[1776361354338,37.91,74356.28,0.1,-0.10723,8e-05,11.57505]
[1776361356871,37.91,74356.47,0.1,-0.10722,8e-05,11.57413]
[1776361356964,37.91,74364.42,0.1,-0.1066,8e-05,11.52734]
[1776361358708,37.91,74364.42,0.1,-0.1066,8e-05,11.52762]
[1776361359000,37.91,74376.71,0.1,-0.10566,8e-05,11.45541]
[1776361359573,37.91,74376.71,0.1,-0.10566,8e-05,11.45541]
[1776361359840,37.91,74376.71,0.1,-0.10566,8e-05,11.45541]
[1776361360478,37.91,74380.0,0.1,-0.10541,8e-05,11.43661]
[1776361361359,37.91,74380.0,0.1,-0.10541,8e-05,11.43661]
[1776361361417,37.91,74380.0,0.1,-0.10541,8e-05,11.43661]
[1776361361551,37.91,74380.0,0.1,-0.10541,8e-05,11.43661]
[1776361361916,37.91,74388.9,0.1,-0.10473,8e-05,11.38477]
[1776361362294,37.91,74388.9,0.1,-0.10473,8e-05,11.38477]
[1776361363202,37.91,74393.18,0.1,-0.10441,8e-05,11.36012]
[1776361363724,37.91,74393.18,0.1,-0.10441,8e-05,11.36012]
[1776361364877,37.91,74393.18,0.1,-0.10442,8e-05,11.36073]
[1776361365213,37.91,74386.2,0.1,-0.10496,8e-05,11.40198]
[1776361367134,37.91,74386.27,0.1,-0.10495,8e-05,11.40157]
[1776361367278,37.92,74385.4,0.1,-0.10502,8e-05,11.40684]
[1776361369827,37.92,74386.54,0.1,-0.10494,8e-05,11.40036]
[1776361369835,37.92,74386.54,0.1,-0.10494,8e-05,11.40036]
[1776361371299,37.92,74395.3,0.1,-0.10427,8e-05,11.34919]
[1776361371973,37.92,74401.28,0.1,-0.10382,8e-05,11.31467]
[1776361375522,37.92,74401.75,0.1,-0.10379,8e-05,11.31262]
[1776361378647,37.92,74403.28,0.1,-0.10369,8e-05,11.30435]
[1776361379457,37.92,74403.46,0.1,-0.10368,8e-05,11.30352]
[1776361379740,37.92,74403.46,0.1,-0.10368,8e-05,11.30352]
[1776361380051,37.92,74417.89,0.1,-0.10259,8e-05,11.21938]
[1776361381380,37.92,74417.89,0.1,-0.1026,8e-05,11.21998]
[1776361381833,37.92,74417.89,0.1,-0.1026,8e-05,11.21998]
[1776361382107,37.92,74417.89,0.1,-0.1026,8e-05,11.21998]
[1776361382953,37.92,74419.94,0.1,-0.10244,8e-05,11.20805]
[1776361384620,37.92,74427.59,0.1,-0.10187,7e-05,11.16403]
[1776361385285,37.92,74429.39,0.1,-0.10174,7e-05,11.15369]
[1776361386180,37.92,74429.39,0.1,-0.10174,7e-05,11.15369]
[1776361386076,37.92,74425.02,0.1,-0.10207,7e-05,11.17948]
[1776361387099,37.92,74425.02,0.1,-0.10207,7e-05,11.17948]
[1776361387186,37.92,74428.23,0.1,-0.10184,7e-05,11.16121]
[1776361387598,37.92,74428.23,0.1,-0.10184,7e-05,11.16121]
[1776361388624,37.93,74428.23,0.1,-0.10184,7e-05,11.16163]
[1776361389369,37.93,74429.84,0.1,-0.10173,7e-05,11.15272]
[1776361390136,37.93,74429.84,0.1,-0.10173,7e-05,11.15272]
[1776361391709,37.93,74429.31,0.1,-0.10178,7e-05,11.15666]
[1776361393140,37.93,74428.85,0.1,-0.10182,7e-05,11.15976]
[1776361396034,37.93,74436.07,0.1,-0.10129,7e-05,11.11824]
[1776361401202,37.93,74434.77,0.1,-0.10139,7e-05,11.12614]
[1776361404080,37.93,74427.16,0.1,-0.10197,7e-05,11.17119]
[1776361404294,37.93,74428.1,0.1,-0.1019,7e-05,11.16614]
[1776361406734,37.94,74436.05,0.1,-0.10132,7e-05,11.12092]
[1776361408879,37.94,74435.74,0.1,-0.10135,7e-05,11.1232]
[1776361413871,37.94,74433.01,0.1,-0.10155,7e-05,11.13751]
[1776361414365,37.94,74435.66,0.1,-0.10136,7e-05,11.12303]
[1776361415618,37.94,74438.36,0.1,-0.10116,7e-05,11.10737]
[1776361416315,37.94,74439.5,0.1,-0.10108,7e-05,11.10093]
[1776361421344,37.95,74436.25,0.1,-0.10133,7e-05,11.12073]
[1776361426008,37.95,74436.75,0.1,-0.1013,7e-05,11.11828]
[1776361426759,37.95,74439.01,0.1,-0.10114,7e-05,11.10549]
[1776361430426,37.95,74440.86,0.1,-0.10101,7e-05,11.09528]
[1776361433302,37.95,74437.85,0.1,-0.10124,7e-05,11.11323]
[1776361435156,37.95,74439.38,0.1,-0.10113,7e-05,11.10452]
[1776361436183,37.95,74439.65,0.1,-0.10111,7e-05,11.10329]
[1776361440260,37.95,74443.62,0.1,-0.10082,7e-05,11.08081]
[1776361440370,37.95,74447.49,0.1,-0.10054,7e-05,11.05861]
[1776361441240,37.95,74448.49,0.1,-0.10047,7e-05,11.0533]
[1776361441565,37.95,74448.49,0.1,-0.10047,7e-05,11.0533]
[1776361442385,37.95,74448.49,0.1,-0.10047,7e-05,11.0533]
[1776361442838,37.95,74448.49,0.1,-0.10047,7e-05,11.0533]
[1776361442938,37.95,74447.67,0.1,-0.10053,7e-05,11.0583]
[1776361445323,37.96,74447.31,0.1,-0.10057,7e-05,11.06087]
[1776361446458,37.96,74445.1,0.1,-0.10073,7e-05,11.07391]
[1776361446483,37.96,74445.1,0.1,-0.10073,7e-05,11.07391]
[1776361447237,37.96,74445.1,0.1,-0.10073,7e-05,11.07391]
[1776361446519,37.96,74443.95,0.1,-0.10082,7e-05,11.08079]
[1776361447365,37.96,74443.95,0.1,-0.10082,7e-05,11.08079]
[1776361448262,37.96,74443.95,0.1,-0.10082,7e-05,11.08079]
[1776361448508,37.96,74443.35,0.1,-0.10087,7e-05,11.08449]
[1776361448533,37.96,74444.05,0.1,-0.10082,7e-05,11.08066]
[1776361450175,37.96,74444.05,0.1,-0.10082,7e-05,11.08066]
[1776361453278,37.96,74435.47,0.1,-0.10148,7e-05,11.13244]
[1776361453372,37.96,74435.47,0.1,-0.10148,7e-05,11.13244]
[1776361455176,37.96,74431.07,0.1,-0.10182,7e-05,11.15845]
[1776361456112,37.96,74438.04,0.1,-0.1013,7e-05,11.11862]
[1776361458067,37.96,74441.25,0.1,-0.10107,7e-05,11.1002]
[1776361462376,37.97,74440.02,0.1,-0.10117,7e-05,11.10837]
[1776361463203,37.97,74440.02,0.1,-0.10117,7e-05,11.10837]
[1776361466551,37.97,74438.39,0.1,-0.10131,7e-05,11.11868]
[1776361471696,37.97,74427.71,0.1,-0.10211,7e-05,11.17967]
[1776361473825,37.98,74427.07,0.1,-0.10216,7e-05,11.18382]
[1776361478250,37.98,74427.41,0.1,-0.10215,7e-05,11.18317]
[1776361483635,37.98,74432.73,0.1,-0.10177,7e-05,11.15323]
[1776361487380,37.98,74432.48,0.1,-0.10179,7e-05,11.15539]
[1776361488942,37.98,74432.28,0.1,-0.10181,7e-05,11.15673]
[1776361489767,37.98,74423.36,0.1,-0.10248,7e-05,11.2087]
[1776361490627,37.98,74423.84,0.1,-0.10245,7e-05,11.20602]
[1776361496872,37.98,74425.55,0.1,-0.10233,7e-05,11.19668]
[1776361499010,37.98,74425.97,0.1,-0.1023,7e-05,11.19432]
[1776361499032,37.98,74424.39,0.1,-0.10241,7e-05,11.20358]
[1776361502233,37.99,74420.54,0.1,-0.10271,8e-05,11.22675]
[1776361503126,37.99,74419.73,0.1,-0.10278,8e-05,11.23179]
[1776361503439,37.99,74421.58,0.1,-0.10264,8e-05,11.22135]
[1776361504063,37.99,74421.58,0.1,-0.10264,8e-05,11.22135]
[1776361504151,37.99,74427.36,0.1,-0.10221,7e-05,11.18811]
[1776361505743,37.99,74427.36,0.1,-0.10221,7e-05,11.18811]
[1776361508112,37.99,74428.32,0.1,-0.10215,7e-05,11.18332]
[1776361509975,37.99,74429.78,0.1,-0.10205,7e-05,11.17563]
[1776361514446,38.0,74438.47,0.1,-0.10143,7e-05,11.12748]
[1776361514514,38.0,74438.47,0.1,-0.10143,7e-05,11.12748]
[1776361515957,38.0,74437.93,0.1,-0.10148,7e-05,11.13107]
[1776361517682,38.0,74434.21,0.1,-0.10177,7e-05,11.15355]
[1776361518222,38.0,74431.19,0.1,-0.102,7e-05,11.1719]
[1776361519732,38.0,74431.19,0.1,-0.102,7e-05,11.1719]
[1776361520042,38.0,74427.78,0.1,-0.10226,7e-05,11.19209]
[1776361520594,38.0,74427.78,0.1,-0.10226,7e-05,11.19209]
[1776361521339,38.0,74427.78,0.1,-0.10226,7e-05,11.19209]
[1776361521732,38.0,74426.48,0.1,-0.10237,7e-05,11.20036]
[1776361522055,38.0,74426.48,0.1,-0.10237,7e-05,11.20071]
[1776361522858,38.0,74426.48,0.1,-0.10237,7e-05,11.20071]
[1776361525680,38.01,74420.32,0.1,-0.10285,8e-05,11.23718]
[1776361526392,38.01,74420.32,0.1,-0.10285,8e-05,11.23718]
[1776361529012,38.01,74420.72,0.1,-0.10283,8e-05,11.236]
[1776361529479,38.01,74411.58,0.1,-0.10352,8e-05,11.28918]
[1776361529877,38.01,74411.58,0.1,-0.10352,8e-05,11.28918]
[1776361530113,38.01,74411.58,0.1,-0.10352,8e-05,11.28965]
[1776361531912,38.01,74403.11,0.1,-0.10414,8e-05,11.33528]
[1776361537161,38.01,74400.91,0.1,-0.10431,8e-05,11.34885]
[1776361537902,38.01,74400.91,0.1,-0.10431,8e-05,11.34885]
[1776361537998,38.01,74400.91,0.1,-0.10431,8e-05,11.34885]
[1776361538167,38.01,74398.74,0.1,-0.10448,8e-05,11.36159]
[1776361538848,38.01,74398.74,0.1,-0.10448,8e-05,11.36159]
[1776361544210,38.01,74401.15,0.1,-0.1043,8e-05,11.34813]
[1776361549245,38.01,74399.74,0.1,-0.10442,8e-05,11.35691]
[1776361549818,38.01,74399.74,0.1,-0.10442,8e-05,11.35691]
[1776361550228,38.01,74399.74,0.1,-0.10442,8e-05,11.35691]
[1776361550313,38.01,74399.74,0.1,-0.10442,8e-05,11.35691]
[1776361550376,38.01,74388.52,0.1,-0.10527,8e-05,11.42252]
[1776361552284,38.01,74379.42,0.1,-0.10597,8e-05,11.47577]
[1776361553285,38.01,74379.4,0.1,-0.10597,8e-05,11.47582]
[1776361554206,38.01,74378.2,0.1,-0.10606,8e-05,11.48278]
[1776361556273,38.01,74377.47,0.1,-0.10612,8e-05,11.48692]
[1776361556314,38.01,74377.47,0.1,-0.10612,8e-05,11.48692]
[1776361559077,38.01,74374.76,0.1,-0.10632,8e-05,11.50258]
[1776361560370,38.01,74374.05,0.1,-0.10638,8e-05,11.50666]
[1776361560681,38.01,74372.31,0.1,-0.10651,8e-05,11.51679]
[1776361562438,38.01,74372.31,0.1,-0.10651,8e-05,11.51671]
[1776361565117,38.01,74366.14,0.1,-0.10698,8e-05,11.55257]
[1776361565969,38.01,74370.2,0.1,-0.10667,8e-05,11.52866]
[1776361566465,38.01,74369.7,0.1,-0.10671,8e-05,11.53179]
[1776361566942,38.01,74369.7,0.1,-0.10671,8e-05,11.53179]
[1776361567724,38.01,74365.8,0.1,-0.10701,8e-05,11.55456]
[1776361567888,38.01,74365.8,0.1,-0.10701,8e-05,11.55456]
[1776361568389,38.01,74365.8,0.1,-0.10701,8e-05,11.55473]
[1776361569420,38.01,74365.8,0.1,-0.10701,8e-05,11.55473]
[1776361571138,38.01,74358.05,0.1,-0.10761,8e-05,11.60019]
[1776361572982,38.01,74359.14,0.1,-0.10752,8e-05,11.59375]
[1776361573508,38.01,74359.21,0.1,-0.10752,8e-05,11.59346]
[1776361574620,38.01,74359.87,0.1,-0.10747,8e-05,11.58971]
[1776361575440,38.01,74359.41,0.1,-0.10751,8e-05,11.59254]
[1776361575991,38.01,74359.41,0.1,-0.10751,8e-05,11.59254]
[1776361576791,38.01,74359.18,0.1,-0.10753,8e-05,11.59402]
[1776361577536,38.01,74362.55,0.1,-0.10726,8e-05,11.57409]
[1776361577895,38.01,74362.55,0.1,-0.10726,8e-05,11.57409]
[1776361578441,38.01,74362.55,0.1,-0.10726,8e-05,11.57409]
[1776361579308,38.01,74363.5,0.1,-0.10719,8e-05,11.56868]
[1776361581317,38.01,74370.33,0.1,-0.10667,8e-05,11.52906]
[1776361582742,38.01,74361.41,0.1,-0.10736,8e-05,11.58151]
[1776361585574,38.01,74359.68,0.1,-0.10749,8e-05,11.59129]
[1776361586824,38.01,74360.44,0.1,-0.10743,8e-05,11.58671]
[1776361592561,38.02,74359.47,0.1,-0.10749,8e-05,11.58954]
[1776361593587,38.02,74359.47,0.1,-0.10749,8e-05,11.58954]
[1776361594181,38.02,74359.47,0.1,-0.10749,8e-05,11.58954]
[1776361594241,38.02,74359.57,0.1,-0.10749,8e-05,11.58931]
[1776361598345,38.02,74366.55,0.1,-0.10694,8e-05,11.54823]
[1776361599365,38.02,74365.75,0.1,-0.10701,8e-05,11.55286]
[1776361599486,38.02,74375.69,0.1,-0.10624,8e-05,11.49453]
[1776361599760,38.02,74375.69,0.1,-0.10624,8e-05,11.49453]
[1776361600021,38.02,74394.56,0.1,-0.10479,8e-05,11.38415]
[1776361601683,38.02,74394.56,0.1,-0.10479,8e-05,11.38388]
[1776361602174,38.02,74410.07,0.1,-0.10361,8e-05,11.29332]
[1776361603628,38.02,74413.57,0.1,-0.10335,8e-05,11.27295]
[1776361604417,38.02,74413.57,0.1,-0.10335,8e-05,11.27295]
[1776361606762,38.02,74415.28,0.1,-0.10322,8e-05,11.26311]
[1776361607232,38.02,74415.28,0.1,-0.10322,8e-05,11.26311]
[1776361609284,38.02,74415.76,0.1,-0.10318,8e-05,11.26043]
[1776361609294,38.02,74415.76,0.1,-0.10318,8e-05,11.26043]
[1776361609745,38.02,74417.87,0.1,-0.10303,8e-05,11.24826]
[1776361610656,38.02,74418.09,0.1,-0.10301,8e-05,11.24698]
[1776361611271,38.02,74418.09,0.1,-0.10301,8e-05,11.24698]
[1776361611320,38.02,74418.09,0.1,-0.10301,8e-05,11.24698]
[1776361611359,38.02,74421.72,0.1,-0.10274,8e-05,11.22599]
[1776361613834,38.02,74421.78,0.1,-0.10274,8e-05,11.22573]
[1776361614226,38.02,74421.78,0.1,-0.10274,8e-05,11.22573]
[1776361616137,38.02,74425.88,0.1,-0.10243,7e-05,11.20209]
[1776361616159,38.02,74437.35,0.1,-0.10158,7e-05,11.13568]
[1776361617431,38.02,74437.35,0.1,-0.10158,7e-05,11.13568]
[1776361617534,38.02,74440.81,0.1,-0.10132,7e-05,11.11602]
[1776361621438,38.02,74446.38,0.1,-0.10091,7e-05,11.0837]
[1776361622326,38.02,74445.7,0.1,-0.10096,7e-05,11.08786]
[1776361623454,38.02,74445.65,0.1,-0.10097,7e-05,11.08811]
[1776361623546,38.02,74445.38,0.1,-0.10098,7e-05,11.08963]
[1776361628820,38.02,74443.28,0.1,-0.10114,7e-05,11.10166]
[1776361630567,38.02,74440.26,0.1,-0.10136,7e-05,11.11907]
[1776361630925,38.02,74440.26,0.1,-0.10136,7e-05,11.11907]
[1776361631128,38.02,74440.26,0.1,-0.10136,7e-05,11.11907]
[1776361631150,38.02,74440.26,0.1,-0.10136,7e-05,11.11907]
[1776361631169,38.02,74441.89,0.1,-0.10124,7e-05,11.10955]
[1776361632233,38.02,74441.89,0.1,-0.10124,7e-05,11.10955]
[1776361633303,38.02,74432.88,0.1,-0.10191,7e-05,11.1616]
[1776361635052,38.02,74429.65,0.1,-0.10215,7e-05,11.18018]
[1776361635832,38.02,74427.53,0.1,-0.1023,7e-05,11.19231]
[1776361636148,38.02,74427.53,0.1,-0.1023,7e-05,11.19231]
[1776361639429,38.02,74425.47,0.1,-0.10247,7e-05,11.20495]
[1776361641262,38.02,74425.67,0.1,-0.10246,7e-05,11.20433]
[1776361644522,38.02,74425.19,0.1,-0.10251,7e-05,11.20835]
[1776361644908,38.02,74428.65,0.1,-0.10226,7e-05,11.1891]
[1776361650188,38.02,74434.03,0.1,-0.10187,7e-05,11.15845]
[1776361650445,38.02,74434.03,0.1,-0.10187,7e-05,11.15845]
[1776361652135,38.03,74432.49,0.1,-0.10199,7e-05,11.16767]
[1776361658019,38.03,74435.25,0.1,-0.10176,7e-05,11.14825]
[1776361659755,38.03,74435.09,0.1,-0.10177,7e-05,11.14933]
[1776361662029,38.03,74436.93,0.1,-0.10164,7e-05,11.13898]
[1776361663504,38.03,74438.29,0.1,-0.10154,7e-05,11.13127]
[1776361667503,38.03,74438.36,0.1,-0.10154,7e-05,11.13161]
[1776361667508,38.03,74437.69,0.1,-0.1016,7e-05,11.13586]
[1776361670252,38.03,74440.16,0.1,-0.10141,7e-05,11.12174]
[1776361670259,38.03,74440.16,0.1,-0.10141,7e-05,11.12174]
[1776361670312,38.03,74442.89,0.1,-0.10122,7e-05,11.10637]
[1776361670961,38.03,74442.89,0.1,-0.10122,7e-05,11.10637]
[1776361671363,38.03,74442.89,0.1,-0.10122,7e-05,11.10637]
[1776361675818,38.03,74442.41,0.1,-0.10126,7e-05,11.11003]
[1776361680604,38.03,74444.05,0.1,-0.10115,7e-05,11.10098]
[1776361681854,38.04,74443.29,0.1,-0.10122,7e-05,11.10628]
[1776361684515,38.04,74440.49,0.1,-0.10143,7e-05,11.1229]
[1776361685375,38.04,74438.79,0.1,-0.10156,7e-05,11.13309]
[1776361691249,38.04,74437.17,0.1,-0.10169,7e-05,11.14338]
[1776361694860,38.04,74433.54,0.1,-0.10197,7e-05,11.16475]
[1776361699158,38.04,74427.43,0.1,-0.10245,7e-05,11.20201]
[1776361704341,38.05,74426.86,0.1,-0.10252,7e-05,11.2078]
[1776361706104,38.05,74426.86,0.1,-0.10252,7e-05,11.2078]
[1776361711390,38.06,74423.78,0.1,-0.10276,8e-05,11.22461]
[1776361716425,38.06,74424.29,0.1,-0.10274,8e-05,11.22355]
[1776361717399,38.06,74424.29,0.1,-0.10274,8e-05,11.22355]
[1776361722107,38.06,74425.36,0.1,-0.10269,7e-05,11.21932]
[1776361730526,38.07,74426.97,0.1,-0.1026,7e-05,11.21236]
[1776361732563,38.07,74426.29,0.1,-0.10265,7e-05,11.21638]
[1776361734524,38.07,74424.42,0.1,-0.10279,8e-05,11.22738]
[1776361735271,38.07,74428.13,0.1,-0.10251,7e-05,11.20595]
[1776361739257,38.07,74428.65,0.1,-0.10248,7e-05,11.20336]
[1776361745432,38.07,74428.67,0.1,-0.10248,7e-05,11.20374]
[1776361747351,38.07,74434.09,0.1,-0.10208,7e-05,11.17268]
[1776361748389,38.07,74434.09,0.1,-0.10209,7e-05,11.17283]
[1776361748605,38.07,74434.09,0.1,-0.10209,7e-05,11.17283]
[1776361749302,38.07,74434.84,0.1,-0.10203,7e-05,11.16864]
[1776361751034,38.07,74430.88,0.1,-0.10233,7e-05,11.19184]
[1776361751862,38.07,74430.14,0.1,-0.10239,7e-05,11.19624]
[1776361753417,38.07,74429.39,0.1,-0.10244,7e-05,11.2007]
[1776361753859,38.07,74429.06,0.1,-0.10247,7e-05,11.20271]
[1776361758106,38.08,74428.36,0.1,-0.10253,7e-05,11.20707]
[1776361760907,38.08,74428.09,0.1,-0.10255,7e-05,11.20894]
[1776361762479,38.08,74427.07,0.1,-0.10263,7e-05,11.21495]
[1776361763398,38.08,74427.04,0.1,-0.10263,7e-05,11.21531]
[1776361766780,38.08,74427.14,0.1,-0.10263,7e-05,11.21501]
[1776361769266,38.08,74432.19,0.1,-0.10225,7e-05,11.18592]
[1776361770068,38.08,74440.25,0.1,-0.10165,7e-05,11.1394]
[1776361773750,38.08,74441.21,0.1,-0.10156,7e-05,11.13079]
[1776361774947,38.08,74441.84,0.1,-0.10152,7e-05,11.12735]
[1776361780456,38.08,74446.16,0.1,-0.10121,7e-05,11.1032]
[1776361785981,38.08,74448.94,0.1,-0.10101,7e-05,11.08807]
[1776361786083,38.08,74448.94,0.1,-0.10101,7e-05,11.08807]
[1776361786139,38.09,74452.3,0.1,-0.10077,7e-05,11.06934]
[1776361790436,38.09,74465.74,0.1,-0.0998,7e-05,10.99325]
[1776361794966,38.09,74468.27,0.1,-0.09963,7e-05,10.97948]
[1776361794993,38.09,74474.21,0.1,-0.09919,7e-05,10.94541]
[1776361796657,38.09,74474.21,0.1,-0.09919,7e-05,10.94541]
[1776361797679,38.09,74480.41,0.1,-0.09874,7e-05,10.91]
[1776361802001,38.09,74479.78,0.1,-0.0988,7e-05,10.91427]
[1776361802740,38.09,74479.78,0.1,-0.0988,7e-05,10.91427]
[1776361804716,38.09,74477.58,0.1,-0.09896,7e-05,10.92719]
[1776361805051,38.09,74477.25,0.1,-0.09899,7e-05,10.92934]
[1776361810374,38.09,74476.01,0.1,-0.09908,7e-05,10.93695]
[1776361811193,38.09,74467.55,0.1,-0.09971,7e-05,10.9858]
[1776361816606,38.09,74453.75,0.1,-0.10072,7e-05,11.06512]
[1776361816689,38.09,74453.75,0.1,-0.10072,7e-05,11.06512]
[1776361819412,38.09,74453.89,0.1,-0.10071,7e-05,11.06405]
[1776361819470,38.09,74453.89,0.1,-0.10071,7e-05,11.06405]
[1776361819528,38.09,74454.16,0.1,-0.10068,7e-05,11.06232]
[1776361821430,38.09,74448.42,0.1,-0.10111,7e-05,11.09545]
[1776361821516,38.09,74444.25,0.1,-0.10141,7e-05,11.11933]
[1776361824196,38.09,74443.2,0.1,-0.10149,7e-05,11.12525]
[1776361824289,38.09,74441.19,0.1,-0.10164,7e-05,11.13673]
[1776361826394,38.09,74441.19,0.1,-0.10164,7e-05,11.13658]
[1776361826483,38.09,74434.72,0.1,-0.10212,7e-05,11.17385]
[1776361829619,38.09,74431.42,0.1,-0.10237,7e-05,11.19321]
[1776361829702,38.09,74430.49,0.1,-0.10244,7e-05,11.19935]
[1776361830329,38.09,74430.49,0.1,-0.10244,7e-05,11.19935]
[1776361834640,38.09,74438.38,0.1,-0.10183,7e-05,11.15019]
[1776361835185,38.1,74438.41,0.1,-0.10184,7e-05,11.15091]
[1776361835569,38.1,74438.41,0.1,-0.10184,7e-05,11.15091]
[1776361837598,38.1,74438.84,0.1,-0.10181,7e-05,11.14826]
[1776361842577,38.1,74435.11,0.1,-0.10208,7e-05,11.16971]
[1776361843711,38.1,74433.8,0.1,-0.10218,7e-05,11.17753]
[1776361845487,38.1,74433.8,0.1,-0.10218,7e-05,11.17763]
[1776361845552,38.1,74430.52,0.1,-0.10244,7e-05,11.1974]
[1776361851379,38.1,74432.95,0.1,-0.10227,7e-05,11.1843]
[1776361856415,38.1,74433.37,0.1,-0.10225,7e-05,11.18277]
[1776361861451,38.11,74431.09,0.1,-0.10244,7e-05,11.1978]
[1776361866483,38.11,74424.46,0.1,-0.10294,8e-05,11.23663]
[1776361871523,38.11,74420.73,0.1,-0.10324,8e-05,11.25944]
[1776361876774,38.11,74416.22,0.1,-0.10359,8e-05,11.28672]
[1776361882864,38.12,74406.58,0.1,-0.10434,8e-05,11.34448]
[1776361883809,38.12,74406.58,0.1,-0.10434,8e-05,11.34448]
[1776361883869,38.12,74402.01,0.1,-0.10469,8e-05,11.37122]
[1776361885119,38.12,74394.86,0.1,-0.10524,8e-05,11.413]
[1776361885619,38.12,74394.87,0.1,-0.10524,8e-05,11.41294]
[1776361890655,38.12,74385.37,0.1,-0.10596,8e-05,11.46837]
[1776361893082,38.12,74377.94,0.1,-0.1065,8e-05,11.50777]
[1776361893936,38.12,74377.91,0.1,-0.1065,8e-05,11.50787]
[1776361899612,38.11,74379.92,0.1,-0.10634,8e-05,11.49561]
[1776361904753,38.11,74379.43,0.1,-0.10637,8e-05,11.49799]
[1776361909789,38.11,74380.15,0.1,-0.10631,8e-05,11.49343]
[1776361912463,38.11,74378.25,0.1,-0.10646,8e-05,11.5044]
[1776361912744,38.11,74378.25,0.1,-0.10646,8e-05,11.5044]
[1776361914313,38.11,74375.24,0.1,-0.10669,8e-05,11.52209]
[1776361914689,38.11,74375.24,0.1,-0.10669,8e-05,11.52209]
[1776361914827,38.11,74372.16,0.1,-0.10693,8e-05,11.53999]
[1776361916104,38.11,74365.55,0.1,-0.10744,8e-05,11.57911]
[1776361921876,38.11,74369.33,0.1,-0.10715,8e-05,11.55673]
[1776361926912,38.11,74360.68,0.1,-0.10782,8e-05,11.60771]
[1776361927959,38.11,74359.79,0.1,-0.10789,8e-05,11.61302]
[1776361928838,38.11,74359.79,0.1,-0.10789,8e-05,11.61302]
[1776361932988,38.12,74356.13,0.1,-0.10818,8e-05,11.63507]
[1776361934693,38.11,74348.77,0.1,-0.10875,8e-05,11.67799]
[1776361934735,38.11,74347.72,0.1,-0.10883,8e-05,11.68387]
[1776361936581,38.11,74347.38,0.1,-0.10886,8e-05,11.68586]
[1776361938409,38.11,74344.95,0.1,-0.10905,8e-05,11.70039]
[1776361938437,38.11,74344.95,0.1,-0.10905,8e-05,11.70039]
[1776361938519,38.11,74339.32,0.1,-0.1095,8e-05,11.73376]
[1776361941834,38.12,74343.64,0.1,-0.10916,8e-05,11.70875]
[1776361941921,38.11,74351.19,0.1,-0.10856,8e-05,11.6636]
[1776361943234,38.11,74351.19,0.1,-0.10856,8e-05,11.6636]
[1776361943909,38.11,74351.19,0.1,-0.10856,8e-05,11.6636]
[1776361943327,38.11,74354.57,0.1,-0.1083,8e-05,11.64373]
[1776361944314,38.11,74354.57,0.1,-0.1083,8e-05,11.64373]
[1776361944497,38.11,74363.63,0.1,-0.10759,8e-05,11.59057]
[1776361945284,38.11,74363.63,0.1,-0.10759,8e-05,11.59057]
[1776361945390,38.11,74383.57,0.1,-0.10606,8e-05,11.47388]
[1776361946032,38.11,74383.57,0.1,-0.10606,8e-05,11.47388]
[1776361946206,38.11,74383.57,0.1,-0.10606,8e-05,11.47388]
[1776361949293,38.11,74376.98,0.1,-0.10656,8e-05,11.5124]
[1776361949340,38.11,74376.98,0.1,-0.10656,8e-05,11.5124]
[1776361949395,38.11,74376.78,0.1,-0.10658,8e-05,11.51348]
[1776361952043,38.11,74376.98,0.1,-0.10653,8e-05,11.50854]
[1776361952120,38.11,74383.25,0.1,-0.10605,8e-05,11.4718]
[1776361955431,38.11,74390.82,0.1,-0.10547,8e-05,11.42749]
[1776361955489,38.11,74391.08,0.1,-0.10545,8e-05,11.42602]
[1776361956046,38.11,74391.08,0.1,-0.10545,8e-05,11.42602]
[1776361958283,38.11,74384.06,0.1,-0.10599,8e-05,11.46708]
[1776361958359,38.11,74384.06,0.1,-0.10599,8e-05,11.46708]
[1776361959452,38.11,74386.24,0.1,-0.10582,8e-05,11.45434]
[1776361959554,38.11,74389.12,0.1,-0.1056,8e-05,11.43751]
[1776361964794,38.11,74388.58,0.1,-0.10564,8e-05,11.4407]
[1776361965293,38.11,74387.56,0.1,-0.10572,8e-05,11.44668]
[1776361965966,38.11,74387.56,0.1,-0.10572,8e-05,11.44668]
[1776361965626,38.11,74400.83,0.1,-0.10471,8e-05,11.36931]
[1776361966925,38.11,74400.83,0.1,-0.10471,8e-05,11.36931]
[1776361966977,38.11,74413.9,0.1,-0.10372,8e-05,11.29342]
[1776361967750,38.11,74413.9,0.1,-0.10372,8e-05,11.29342]
[1776361969621,38.11,74415.75,0.1,-0.10358,8e-05,11.28252]
[1776361969752,38.11,74415.75,0.1,-0.10358,8e-05,11.28252]
[1776361970572,38.11,74415.31,0.1,-0.10361,8e-05,11.28501]
[1776361975603,38.11,74417.66,0.1,-0.10343,8e-05,11.27115]
[1776361975759,38.11,74417.66,0.1,-0.10343,8e-05,11.27115]
[1776361975826,38.11,74417.66,0.1,-0.10343,8e-05,11.27115]
[1776361975950,38.11,74417.66,0.1,-0.10343,8e-05,11.27115]
[1776361977835,38.11,74416.39,0.1,-0.10353,8e-05,11.27845]
[1776361977960,38.11,74416.39,0.1,-0.10353,8e-05,11.27845]
[1776361977872,38.11,74406.19,0.1,-0.1043,8e-05,11.33818]
[1776361983819,38.12,74399.45,0.1,-0.10482,8e-05,11.37796]
[1776361989979,38.12,74399.49,0.1,-0.10483,8e-05,11.37828]
[1776361989982,38.12,74399.49,0.1,-0.10483,8e-05,11.37828]
[1776361990378,38.12,74399.39,0.1,-0.10483,8e-05,11.37902]
[1776361995412,38.12,74403.86,0.1,-0.1045,8e-05,11.35345]
[1776362000310,38.12,74400.9,0.1,-0.10473,8e-05,11.37113]
[1776362005484,38.12,74398.95,0.1,-0.10489,8e-05,11.38302]
[1776362010520,38.12,74395.97,0.1,-0.10512,8e-05,11.40082]
[1776362015556,38.12,74393.37,0.1,-0.10529,8e-05,11.41256]
[1776362018137,38.12,74386.73,0.1,-0.1058,8e-05,11.45144]
[1776362018484,38.12,74386.73,0.1,-0.1058,8e-05,11.45144]
[1776362018576,38.12,74386.45,0.1,-0.10582,8e-05,11.4531]
[1776362019808,38.12,74386.45,0.1,-0.10582,8e-05,11.4531]
[1776362023924,38.12,74389.91,0.1,-0.10556,8e-05,11.43304]
[1776362026284,38.12,74390.9,0.1,-0.10549,8e-05,11.42743]
[1776362026548,38.12,74390.9,0.1,-0.10549,8e-05,11.42743]
[1776362026580,38.12,74390.9,0.1,-0.10549,8e-05,11.42743]
[1776362026661,38.12,74386.1,0.1,-0.10586,8e-05,11.4555]
[1776362028623,38.12,74386.2,0.1,-0.10585,8e-05,11.45498]
[1776362028712,38.12,74386.2,0.1,-0.10585,8e-05,11.45498]
[1776362028807,38.12,74377.46,0.1,-0.10652,8e-05,11.50602]
[1776362031228,38.12,74377.32,0.1,-0.10653,8e-05,11.50678]
[1776362034116,38.12,74378.21,0.1,-0.10646,8e-05,11.5013]
[1776362034162,38.12,74378.21,0.1,-0.10646,8e-05,11.5013]
[1776362034903,38.12,74378.21,0.1,-0.10646,8e-05,11.5013]
[1776362036276,38.12,74377.28,0.1,-0.10653,8e-05,11.50667]
[1776362039241,38.12,74385.47,0.1,-0.1059,8e-05,11.45861]
[1776362040944,38.12,74386.03,0.1,-0.10585,8e-05,11.45531]
[1776362042140,38.12,74387.64,0.1,-0.10573,8e-05,11.44587]
[1776362042756,38.12,74391.03,0.1,-0.10547,8e-05,11.42611]
[1776362044169,38.12,74392.75,0.1,-0.10534,8e-05,11.4161]
[1776362046816,38.12,74388.99,0.1,-0.10563,8e-05,11.43805]
[1776362047015,38.12,74388.99,0.1,-0.10563,8e-05,11.43805]
[1776362047798,38.12,74383.98,0.1,-0.10601,8e-05,11.46722]
[1776362050958,38.12,74380.83,0.1,-0.10625,8e-05,11.48545]
[1776362054979,38.12,74365.42,0.1,-0.10743,8e-05,11.57499]
[1776362056517,38.12,74365.42,0.1,-0.10743,8e-05,11.57474]
[1776362056726,38.12,74365.42,0.1,-0.10743,8e-05,11.57474]
[1776362056738,38.12,74365.42,0.1,-0.10743,8e-05,11.57474]
[1776362056987,38.12,74359.37,0.1,-0.10789,8e-05,11.60995]
[1776362057197,38.12,74359.37,0.1,-0.10789,8e-05,11.60995]
[1776362057582,38.12,74359.37,0.1,-0.10789,8e-05,11.60995]
[1776362057871,38.12,74359.21,0.1,-0.1079,8e-05,11.6106]
[1776362058855,38.12,74359.21,0.1,-0.1079,8e-05,11.6106]
[1776362058932,38.12,74351.25,0.1,-0.10852,8e-05,11.65699]
[1776362061608,38.12,74351.77,0.1,-0.10847,8e-05,11.65323]
[1776362061899,38.12,74352.37,0.1,-0.10842,8e-05,11.64936]
[1776362065291,38.11,74353.08,0.1,-0.10835,8e-05,11.64416]
[1776362065928,38.11,74353.08,0.1,-0.10834,8e-05,11.64382]
[1776362069253,38.11,74348.98,0.1,-0.10865,8e-05,11.66681]
[1776362069364,38.11,74348.98,0.1,-0.10865,8e-05,11.66681]
[1776362070059,38.11,74348.98,0.1,-0.10865,8e-05,11.66681]
[1776362070068,38.11,74348.98,0.1,-0.10865,8e-05,11.66681]
[1776362070062,38.11,74348.83,0.1,-0.10866,8e-05,11.66731]
[1776362070963,38.11,74348.83,0.1,-0.10865,8e-05,11.66692]
[1776362074575,38.11,74349.62,0.1,-0.10854,8e-05,11.65725]
[1776362076388,38.1,74350.94,0.1,-0.10843,8e-05,11.64877]
[1776362080115,38.1,74355.5,0.1,-0.10806,8e-05,11.62067]
[1776362080983,38.1,74355.5,0.1,-0.10806,8e-05,11.62067]
[1776362083545,38.1,74356.42,0.1,-0.10797,8e-05,11.61431]
[1776362084054,38.1,74356.45,0.1,-0.10797,8e-05,11.61381]
[1776362086068,38.1,74369.1,0.1,-0.10698,8e-05,11.53916]
[1776362091108,38.09,74359.77,0.1,-0.10769,8e-05,11.59262]
[1776362094061,38.09,74359.68,0.1,-0.10769,8e-05,11.5926]
[1776362096685,38.09,74358.85,0.1,-0.10774,8e-05,11.59664]
[1776362097519,38.09,74358.54,0.1,-0.10777,8e-05,11.59846]
[1776362100456,38.09,74361.27,0.1,-0.10754,8e-05,11.58163]
[1776362105676,38.09,74365.65,0.1,-0.10719,8e-05,11.55461]
[1776362107415,38.09,74366.28,0.1,-0.10713,8e-05,11.55032]
[1776362107977,38.09,74366.28,0.1,-0.10713,8e-05,11.55032]
[1776362108003,38.08,74365.01,0.1,-0.10723,8e-05,11.55756]
[1776362110069,38.08,74365.01,0.1,-0.10723,8e-05,11.55756]
[1776362110101,38.08,74365.01,0.1,-0.10723,8e-05,11.55756]
[1776362110124,38.08,74365.01,0.1,-0.10723,8e-05,11.55756]
[1776362110137,38.08,74355.79,0.1,-0.10794,8e-05,11.61117]
[1776362110985,38.08,74355.79,0.1,-0.10794,8e-05,11.61117]
[1776362112055,38.08,74353.78,0.1,-0.10809,8e-05,11.62269]
[1776362113941,38.08,74353.82,0.1,-0.10808,8e-05,11.62216]
[1776362114010,38.08,74352.57,0.1,-0.10817,8e-05,11.6289]
[1776362115075,38.08,74352.57,0.1,-0.10817,8e-05,11.6289]
[1776362115133,38.08,74352.57,0.1,-0.10817,8e-05,11.6289]
[1776362116954,38.08,74352.55,0.1,-0.10817,8e-05,11.62871]
[1776362118307,38.08,74338.02,0.1,-0.10929,8e-05,11.71329]
[1776362119888,38.08,74338.02,0.1,-0.10929,8e-05,11.71329]
[1776362120173,38.08,74338.16,0.1,-0.10927,8e-05,11.71169]
[1776362123356,38.08,74343.71,0.1,-0.10883,8e-05,11.67815]
[1776362124190,38.07,74342.65,0.1,-0.1089,8e-05,11.68401]
[1776362124750,38.07,74342.65,0.1,-0.1089,8e-05,11.68401]
[1776362125148,38.07,74342.65,0.1,-0.1089,8e-05,11.68401]
[1776362126011,38.07,74339.67,0.1,-0.10913,8e-05,11.70122]
[1776362128592,38.07,74339.72,0.1,-0.10913,8e-05,11.70054]
[1776362128787,38.07,74339.72,0.1,-0.10913,8e-05,11.70054]
[1776362130671,38.07,74331.45,0.1,-0.10977,8e-05,11.749]
[1776362132036,38.07,74333.69,0.1,-0.10959,8e-05,11.73559]
[1776362132459,38.07,74342.65,0.1,-0.10885,8e-05,11.67821]
[1776362133270,38.07,74346.33,0.1,-0.10856,8e-05,11.65656]
[1776362134194,38.07,74346.33,0.1,-0.10856,8e-05,11.65644]
[1776362135075,38.07,74346.33,0.1,-0.10856,8e-05,11.65644]
[1776362136506,38.07,74344.89,0.1,-0.10867,8e-05,11.66473]
[1776362136794,38.07,74344.89,0.1,-0.10867,8e-05,11.66473]
[1776362137480,38.07,74345.5,0.1,-0.10861,8e-05,11.66037]
[1776362137485,38.07,74345.5,0.1,-0.10861,8e-05,11.66037]
[1776362138241,38.07,74346.0,0.1,-0.10857,8e-05,11.65743]
[1776362139332,38.07,74342.38,0.1,-0.10885,8e-05,11.67854]
[1776362144045,38.06,74333.44,0.1,-0.10954,8e-05,11.73015]
[1776362146245,38.06,74334.86,0.1,-0.10942,8e-05,11.72114]
[1776362147161,38.06,74334.86,0.1,-0.10942,8e-05,11.72114]
[1776362147410,38.06,74336.33,0.1,-0.1093,8e-05,11.71206]
[1776362147423,38.06,74336.33,0.1,-0.1093,8e-05,11.71206]
[1776362148107,38.06,74336.33,0.1,-0.1093,8e-05,11.71206]
[1776362147515,38.06,74336.33,0.1,-0.1093,8e-05,11.71206]
[1776362149160,38.06,74336.33,0.1,-0.1093,8e-05,11.71206]
[1776362149280,38.06,74331.77,0.1,-0.10966,8e-05,11.73873]
[1776362150505,38.06,74328.62,0.1,-0.1099,8e-05,11.75707]
[1776362150769,38.06,74328.62,0.1,-0.1099,8e-05,11.75707]
[1776362150786,38.06,74328.33,0.1,-0.10992,8e-05,11.75851]
[1776362151437,38.06,74328.33,0.1,-0.10992,8e-05,11.75851]
[1776362152317,38.06,74324.74,0.1,-0.1102,8e-05,11.77941]
[1776362153459,38.06,74324.74,0.1,-0.1102,8e-05,11.77886]
[1776362154115,38.06,74324.74,0.1,-0.1102,8e-05,11.77886]
[1776362154135,38.06,74324.74,0.1,-0.1102,8e-05,11.77886]
[1776362154193,38.06,74324.74,0.1,-0.1102,8e-05,11.77886]
[1776362154418,38.06,74315.46,0.1,-0.11092,8e-05,11.83304]
[1776362156297,38.06,74322.16,0.1,-0.11039,8e-05,11.79307]
[1776362157346,38.06,74322.16,0.1,-0.11038,8e-05,11.79273]
[1776362159289,38.05,74323.11,0.1,-0.1103,8e-05,11.78651]
[1776362162619,38.05,74320.24,0.1,-0.11051,8e-05,11.80254]
[1776362163013,38.05,74320.24,0.1,-0.11051,8e-05,11.80254]
[1776362163694,38.05,74314.85,0.1,-0.11093,8e-05,11.83322]
[1776362163714,38.05,74314.85,0.1,-0.11093,8e-05,11.83322]
[1776362163741,38.05,74314.85,0.1,-0.11093,8e-05,11.83322]
[1776362163894,38.05,74314.85,0.1,-0.11093,8e-05,11.83322]
[1776362164201,38.05,74314.85,0.1,-0.11093,8e-05,11.83322]
[1776362164023,38.05,74311.1,0.1,-0.11122,8e-05,11.85506]
[1776362165771,38.05,74295.5,0.1,-0.11246,8e-05,11.94712]
[1776362171265,38.04,74286.05,0.1,-0.1132,8e-05,12.00159]
[1776362173116,38.04,74286.28,0.1,-0.11318,8e-05,11.99997]
[1776362177542,38.04,74281.7,0.1,-0.11353,8e-05,12.02578]
[1776362179263,38.04,74283.33,0.1,-0.11339,8e-05,12.01527]
[1776362179269,38.04,74283.33,0.1,-0.11339,8e-05,12.01527]
[1776362181313,38.04,74281.42,0.1,-0.11354,8e-05,12.02609]
[1776362182205,38.04,74281.42,0.1,-0.11354,8e-05,12.02609]
[1776362183304,38.04,74282.47,0.1,-0.11344,8e-05,12.01932]
[1776362183887,38.04,74282.47,0.1,-0.11344,8e-05,12.01932]
[1776362184847,38.04,74283.85,0.1,-0.11333,8e-05,12.0106]
[1776362189080,38.03,74285.75,0.1,-0.11316,8e-05,11.99861]
[1776362189410,38.03,74286.03,0.1,-0.11313,8e-05,11.99593]
[1776362190025,38.03,74291.33,0.1,-0.11269,8e-05,11.96394]
[1776362190711,38.03,74291.33,0.1,-0.11269,8e-05,11.96394]
[1776362191670,38.03,74291.33,0.1,-0.11269,8e-05,11.96394]
[1776362191875,38.03,74291.33,0.1,-0.11269,8e-05,11.96394]
[1776362191908,38.03,74291.33,0.1,-0.11269,8e-05,11.96394]
[1776362191938,38.03,74291.33,0.1,-0.11269,8e-05,11.96394]
[1776362192000,38.03,74291.33,0.1,-0.11269,8e-05,11.96394]
[1776362192010,38.03,74289.08,0.1,-0.11283,8e-05,11.97252]
[1776362192917,38.03,74289.08,0.1,-0.11283,8e-05,11.97252]
[1776362192955,38.03,74289.08,0.1,-0.11283,8e-05,11.97252]
[1776362198883,38.02,74278.92,0.1,-0.11362,8e-05,12.03022]
[1776362203917,38.02,74280.04,0.1,-0.11351,8e-05,12.02202]
[1776362208958,38.01,74276.71,0.1,-0.11375,8e-05,12.03956]
[1776362210722,38.01,74273.19,0.1,-0.11403,8e-05,12.06024]
[1776362211379,38.01,74273.79,0.1,-0.11398,8e-05,12.05667]
[1776362214503,38.01,74274.01,0.1,-0.11395,8e-05,12.05452]
[1776362215257,38.01,74285.44,0.1,-0.11301,8e-05,11.98569]
[1776362220712,38.0,74280.49,0.1,-0.11338,8e-05,12.01263]
[1776362220889,38.0,74280.49,0.1,-0.11338,8e-05,12.01263]
[1776362221137,38.0,74280.49,0.1,-0.11338,8e-05,12.01263]
[1776362221492,38.0,74280.08,0.1,-0.11341,8e-05,12.01455]
[1776362223275,38.0,74298.02,0.1,-0.11195,8e-05,11.90708]
[1776362223894,38.0,74298.02,0.1,-0.11195,8e-05,11.90708]
[1776362224060,38.0,74298.02,0.1,-0.11195,8e-05,11.90708]
[1776362224129,38.0,74297.39,0.1,-0.112,8e-05,11.91047]
[1776362225008,38.0,74297.39,0.1,-0.112,8e-05,11.91047]
[1776362225109,38.0,74297.39,0.1,-0.11199,8e-05,11.9101]
[1776362226137,38.0,74297.39,0.1,-0.11199,8e-05,11.9101]
[1776362226213,38.0,74297.24,0.1,-0.112,8e-05,11.91063]
[1776362226612,38.0,74297.24,0.1,-0.112,8e-05,11.91063]
[1776362227235,38.0,74297.24,0.1,-0.112,8e-05,11.91063]
[1776362231015,38.0,74297.35,0.1,-0.11197,8e-05,11.90824]
[1776362231056,38.0,74297.35,0.1,-0.11197,8e-05,11.90824]
[1776362231117,37.99,74302.65,0.1,-0.11154,8e-05,11.8764]
[1776362232479,37.99,74302.65,0.1,-0.11153,8e-05,11.87608]
[1776362232775,37.99,74302.65,0.1,-0.11153,8e-05,11.87608]
[1776362232917,37.99,74302.65,0.1,-0.11153,8e-05,11.87608]
[1776362233106,37.99,74302.65,0.1,-0.11153,8e-05,11.87608]
[1776362233232,37.99,74302.65,0.1,-0.11153,8e-05,11.87608]
[1776362233265,37.99,74298.81,0.1,-0.11184,8e-05,11.89886]
[1776362233465,37.99,74298.81,0.1,-0.11184,8e-05,11.89886]
[1776362233503,37.99,74298.81,0.1,-0.11184,8e-05,11.89886]
[1776362233598,37.99,74298.81,0.1,-0.11184,8e-05,11.89886]
[1776362233627,37.99,74298.81,0.1,-0.11184,8e-05,11.89886]
[1776362233684,37.99,74298.81,0.1,-0.11184,8e-05,11.89886]
[1776362233697,37.99,74298.81,0.1,-0.11184,8e-05,11.89886]
[1776362234136,37.99,74298.81,0.1,-0.11183,8e-05,11.89822]
[1776362234450,37.99,74298.81,0.1,-0.11183,8e-05,11.89822]
[1776362234659,37.99,74298.81,0.1,-0.11183,8e-05,11.89822]
[1776362235724,37.99,74299.75,0.1,-0.11176,8e-05,11.89264]
[1776362236195,37.99,74299.75,0.1,-0.11176,8e-05,11.89264]
[1776362236227,37.99,74299.75,0.1,-0.11176,8e-05,11.89264]
[1776362237809,37.99,74308.03,0.1,-0.11108,8e-05,11.84263]
[1776362238208,37.99,74308.03,0.1,-0.11108,8e-05,11.84263]
[1776362241629,37.99,74305.31,0.1,-0.11128,8e-05,11.85739]
[1776362241700,37.99,74305.31,0.1,-0.11128,8e-05,11.85739]
[1776362242198,37.99,74303.38,0.1,-0.11143,8e-05,11.86828]
[1776362243228,37.99,74303.38,0.1,-0.11143,8e-05,11.86828]
[1776362243604,37.99,74300.73,0.1,-0.11164,8e-05,11.88371]
[1776362244180,37.99,74300.73,0.1,-0.11164,8e-05,11.88371]
[1776362244244,37.98,74289.71,0.1,-0.11252,8e-05,11.94884]
[1776362244490,37.98,74289.71,0.1,-0.11252,8e-05,11.94884]
[1776362244766,37.98,74289.71,0.1,-0.11252,8e-05,11.94884]
[1776362245186,37.98,74289.71,0.1,-0.11252,8e-05,11.94884]
[1776362245279,37.98,74280.95,0.1,-0.11322,8e-05,12.00024]
[1776362245987,37.98,74280.95,0.1,-0.11322,8e-05,12.00024]
[1776362246685,37.98,74280.95,0.1,-0.11322,8e-05,12.00024]
[1776362252268,37.98,74276.33,0.1,-0.11353,8e-05,12.02167]
[1776362252369,37.98,74276.33,0.1,-0.11353,8e-05,12.02167]
[1776362252413,37.98,74276.33,0.1,-0.11353,8e-05,12.02167]
[1776362252544,37.98,74276.33,0.1,-0.11353,8e-05,12.02167]
[1776362254484,37.98,74275.0,0.1,-0.11363,8e-05,12.02895]
[1776362254538,37.98,74275.0,0.1,-0.11363,8e-05,12.02895]
[1776362256497,37.98,74276.81,0.1,-0.11347,8e-05,12.01742]
[1776362258041,37.97,74278.07,0.1,-0.11336,8e-05,12.00942]
[1776362258063,37.97,74278.07,0.1,-0.11336,8e-05,12.00942]
[1776362258320,37.97,74278.73,0.1,-0.11331,8e-05,12.00529]
[1776362260328,37.97,74293.11,0.1,-0.11214,8e-05,11.91894]
[1776362261603,37.97,74303.01,0.1,-0.11135,8e-05,11.86018]
[1776362261683,37.97,74307.15,0.1,-0.11101,8e-05,11.83534]
[1776362262811,37.97,74307.15,0.1,-0.11101,8e-05,11.83534]
[1776362264480,37.97,74304.93,0.1,-0.11118,8e-05,11.84801]
[1776362266960,37.97,74303.08,0.1,-0.11132,8e-05,11.85843]
[1776362267272,37.97,74303.08,0.1,-0.11132,8e-05,11.85843]
[1776362267990,37.97,74303.83,0.1,-0.11126,8e-05,11.85343]
[1776362268818,37.97,74307.33,0.1,-0.11097,8e-05,11.83241]
[1776362268961,37.97,74307.33,0.1,-0.11097,8e-05,11.83241]
[1776362269063,37.97,74307.33,0.1,-0.11097,8e-05,11.83241]
[1776362269164,37.97,74304.74,0.1,-0.11118,8e-05,11.84753]
[1776362270339,37.97,74304.74,0.1,-0.11118,8e-05,11.84753]
[1776362271152,37.97,74304.74,0.1,-0.11117,8e-05,11.84727]
[1776362272150,37.97,74299.7,0.1,-0.11157,8e-05,11.87689]
[1776362273215,37.96,74300.15,0.1,-0.11153,8e-05,11.87391]
[1776362275067,37.96,74301.46,0.1,-0.11142,8e-05,11.86526]
[1776362278992,37.96,74301.08,0.1,-0.11143,8e-05,11.86608]
[1776362284474,37.96,74299.29,0.1,-0.11155,8e-05,11.87496]
[1776362284524,37.96,74294.68,0.1,-0.11191,8e-05,11.90203]
[1776362287708,37.95,74292.1,0.1,-0.11211,8e-05,11.91669]
[1776362291492,37.95,74292.21,0.1,-0.11208,8e-05,11.91457]
[1776362291573,37.95,74295.22,0.1,-0.11184,8e-05,11.89632]
[1776362296982,37.95,74296.51,0.1,-0.11172,8e-05,11.88761]
[1776362297276,37.95,74296.51,0.1,-0.11172,8e-05,11.88761]
[1776362297319,37.95,74295.55,0.1,-0.11179,8e-05,11.89266]
[1776362300332,37.94,74293.72,0.1,-0.11193,8e-05,11.90316]
[1776362299602,37.94,74282.19,0.1,-0.11286,8e-05,11.97168]
[1776362300961,37.94,74282.19,0.1,-0.11286,8e-05,11.97168]
[1776362301740,37.94,74272.36,0.1,-0.11365,8e-05,12.03009]
[1776362302426,37.94,74271.21,0.1,-0.11374,8e-05,12.03672]
[1776362302624,37.94,74271.21,0.1,-0.11374,8e-05,12.03648]
[1776362307311,37.94,74265.59,0.1,-0.11418,8e-05,12.06918]
[1776362307657,37.94,74264.97,0.1,-0.11423,8e-05,12.07226]
[1776362310948,37.94,74264.93,0.1,-0.11422,8e-05,12.07182]
[1776362311199,37.94,74264.93,0.1,-0.11422,8e-05,12.07182]
[1776362311272,37.94,74265.13,0.1,-0.11417,8e-05,12.06638]
[1776362313068,37.94,74262.88,0.1,-0.11435,8e-05,12.07946]
[1776362315691,37.93,74261.69,0.1,-0.11443,8e-05,12.0855]
[1776362316123,37.93,74261.69,0.1,-0.11443,8e-05,12.0855]
[1776362317048,37.93,74256.66,0.1,-0.11484,8e-05,12.11519]
[1776362317864,37.93,74252.1,0.1,-0.11521,8e-05,12.1421]
[1776362317895,37.93,74237.05,0.1,-0.11644,8e-05,12.23181]
[1776362321184,37.93,74235.5,0.1,-0.11655,8e-05,12.2401]
[1776362326439,37.92,74235.37,0.1,-0.11652,8e-05,12.23756]
[1776362332837,37.91,74232.41,0.1,-0.11671,8e-05,12.25141]
[1776362333453,37.91,74232.41,0.1,-0.11671,8e-05,12.25141]
[1776362335266,37.91,74233.46,0.1,-0.11662,8e-05,12.24455]
[1776362337238,37.91,74235.28,0.1,-0.11645,8e-05,12.23253]
[1776362337304,37.91,74245.39,0.1,-0.11561,8e-05,12.1714]
[1776362341777,37.9,74244.89,0.1,-0.11563,8e-05,12.17259]
[1776362342106,37.9,74244.89,0.1,-0.11563,8e-05,12.17259]
[1776362342202,37.9,74249.95,0.1,-0.11521,8e-05,12.14183]
[1776362344912,37.9,74258.77,0.1,-0.11447,8e-05,12.0882]
[1776362345159,37.9,74271.65,0.1,-0.11342,8e-05,12.01091]
[1776362346300,37.9,74271.65,0.1,-0.11342,8e-05,12.01091]
[1776362346743,37.9,74274.59,0.1,-0.11318,8e-05,11.99308]
[1776362348487,37.9,74282.64,0.1,-0.11252,8e-05,11.94432]
[1776362349345,37.9,74282.64,0.1,-0.11252,8e-05,11.94432]
[1776362349642,37.9,74283.93,0.1,-0.11241,8e-05,11.93618]
[1776362350007,37.9,74283.93,0.1,-0.11241,8e-05,11.93618]
[1776362350354,37.9,74283.93,0.1,-0.11241,8e-05,11.93618]
[1776362351139,37.9,74290.67,0.1,-0.11186,8e-05,11.8956]
[1776362351348,37.9,74290.67,0.1,-0.11186,8e-05,11.8956]
[1776362352035,37.9,74296.51,0.1,-0.11138,8e-05,11.86043]
[1776362353846,37.89,74295.63,0.1,-0.11144,8e-05,11.86493]
[1776362353911,37.89,74295.63,0.1,-0.11144,8e-05,11.86493]
[1776362354092,37.89,74295.63,0.1,-0.11144,8e-05,11.86493]
[1776362355938,37.89,74302.21,0.1,-0.11092,8e-05,11.82574]
[1776362356348,37.89,74302.21,0.1,-0.11092,8e-05,11.82574]
[1776362356005,37.89,74305.6,0.1,-0.11064,8e-05,11.80532]
[1776362358164,37.89,74307.08,0.1,-0.11052,8e-05,11.79628]
[1776362358168,37.89,74307.08,0.1,-0.11052,8e-05,11.79628]
[1776362358234,37.89,74309.86,0.1,-0.11029,8e-05,11.77926]
[1776362359487,37.89,74309.86,0.1,-0.11029,8e-05,11.77874]
[1776362365259,37.89,74309.11,0.1,-0.11033,8e-05,11.7822]
[1776362365320,37.89,74309.23,0.1,-0.11032,8e-05,11.78129]
[1776362365572,37.89,74309.23,0.1,-0.11032,8e-05,11.78129]
[1776362366732,37.89,74309.23,0.1,-0.11032,8e-05,11.78109]
[1776362368558,37.89,74318.13,0.1,-0.10961,8e-05,11.72799]
[1776362368824,37.89,74318.13,0.1,-0.10961,8e-05,11.72799]
[1776362369096,37.89,74319.75,0.1,-0.10948,8e-05,11.71827]
[1776362370160,37.89,74319.75,0.1,-0.10948,8e-05,11.71827]
[1776362370351,37.89,74319.75,0.1,-0.10948,8e-05,11.71827]
[1776362370418,37.88,74343.78,0.1,-0.10758,8e-05,11.57557]
[1776362371624,37.88,74343.78,0.1,-0.10754,8e-05,11.57118]
[1776362371730,37.88,74343.78,0.1,-0.10754,8e-05,11.57118]
[1776362372040,37.88,74343.78,0.1,-0.10754,8e-05,11.57118]
[1776362372180,37.88,74343.78,0.1,-0.10754,8e-05,11.57118]
[1776362372188,37.88,74343.96,0.1,-0.10753,8e-05,11.57012]
[1776362372674,37.88,74343.96,0.1,-0.10753,8e-05,11.57012]
[1776362373125,37.88,74343.96,0.1,-0.10753,8e-05,11.56994]
[1776362374546,37.88,74343.06,0.1,-0.1076,8e-05,11.57535]
[1776362374556,37.88,74343.06,0.1,-0.1076,8e-05,11.57535]
[1776362377564,37.88,74342.0,0.1,-0.10768,8e-05,11.58105]
[1776362377639,37.88,74342.0,0.1,-0.10768,8e-05,11.58105]
[1776362378376,37.88,74338.43,0.1,-0.10795,8e-05,11.60194]
[1776362378480,37.88,74338.43,0.1,-0.10795,8e-05,11.60194]
[1776362380639,37.88,74335.88,0.1,-0.10815,8e-05,11.61661]
[1776362380785,37.88,74335.88,0.1,-0.10815,8e-05,11.61661]
[1776362383629,37.88,74344.58,0.1,-0.10746,8e-05,11.56462]
[1776362386162,37.88,74345.74,0.1,-0.10736,8e-05,11.5575]
[1776362389370,37.88,74361.13,0.1,-0.10616,8e-05,11.46656]
[1776362389385,37.88,74361.13,0.1,-0.10616,8e-05,11.46656]
[1776362389871,37.88,74363.64,0.1,-0.10597,8e-05,11.45181]
[1776362390391,37.88,74363.64,0.1,-0.10597,8e-05,11.45181]
[1776362390371,37.88,74371.93,0.1,-0.10533,8e-05,11.40314]
[1776362390677,37.88,74371.93,0.1,-0.10533,8e-05,11.40314]
[1776362391372,37.88,74371.93,0.1,-0.10533,8e-05,11.40314]
[1776362392845,37.88,74369.53,0.1,-0.10551,8e-05,11.41707]
[1776362393125,37.88,74369.53,0.1,-0.10551,8e-05,11.41707]
[1776362393271,37.88,74365.22,0.1,-0.10585,8e-05,11.44246]
[1776362394889,37.88,74367.79,0.1,-0.10565,8e-05,11.42738]
[1776362397299,37.88,74369.22,0.1,-0.10554,8e-05,11.41907]
[1776362397362,37.88,74375.15,0.1,-0.10509,8e-05,11.38431]
[1776362403341,37.88,74376.55,0.1,-0.10498,8e-05,11.37603]
[1776362406982,37.88,74379.56,0.1,-0.10475,8e-05,11.35867]
[1776362407365,37.88,74379.08,0.1,-0.10479,8e-05,11.3616]
[1776362411968,37.88,74377.2,0.1,-0.10494,8e-05,11.37299]
[1776362412276,37.88,74377.2,0.1,-0.10494,8e-05,11.37299]
[1776362412406,37.88,74378.23,0.1,-0.10486,8e-05,11.36703]
[1776362412774,37.88,74378.23,0.1,-0.10486,8e-05,11.36703]
[1776362413131,37.88,74378.23,0.1,-0.10486,8e-05,11.36703]
[1776362413408,37.88,74392.9,0.1,-0.10374,8e-05,11.2808]
[1776362414288,37.88,74392.9,0.1,-0.10374,8e-05,11.2808]
[1776362415073,37.88,74398.58,0.1,-0.1033,8e-05,11.24761]
[1776362415880,37.88,74395.19,0.1,-0.10356,8e-05,11.26705]
[1776362416526,37.88,74398.02,0.1,-0.10334,8e-05,11.25014]
[1776362417436,37.88,74401.57,0.1,-0.10307,8e-05,11.22935]
[1776362417509,37.88,74401.57,0.1,-0.10307,8e-05,11.22935]
[1776362418443,37.88,74405.08,0.1,-0.1028,8e-05,11.20854]
[1776362421919,37.88,74407.93,0.1,-0.10258,8e-05,11.19172]
[1776362426398,37.88,74406.22,0.1,-0.1027,8e-05,11.20096]
[1776362426449,37.88,74406.22,0.1,-0.1027,8e-05,11.20096]
[1776362426812,37.87,74406.79,0.1,-0.10265,8e-05,11.19714]
[1776362429297,37.87,74398.03,0.1,-0.10331,8e-05,11.248]
[1776362429984,37.87,74388.87,0.1,-0.10401,8e-05,11.30153]
[1776362433425,37.87,74380.59,0.1,-0.1046,8e-05,11.34563]
[1776362433478,37.87,74380.59,0.1,-0.1046,8e-05,11.34563]
[1776362433564,37.87,74372.03,0.1,-0.10525,8e-05,11.39555]
[1776362434889,37.87,74372.03,0.1,-0.10525,8e-05,11.39555]
[1776362434956,37.87,74371.77,0.1,-0.10527,8e-05,11.39672]
[1776362435533,37.87,74371.77,0.1,-0.10527,8e-05,11.39672]
[1776362436410,37.87,74371.77,0.1,-0.10527,8e-05,11.39672]
[1776362437828,37.87,74388.43,0.1,-0.10399,8e-05,11.29843]
[1776362439307,37.87,74389.09,0.1,-0.10393,8e-05,11.29418]
[1776362439518,37.87,74389.09,0.1,-0.10393,8e-05,11.29418]
[1776362439318,37.87,74399.14,0.1,-0.10317,8e-05,11.23535]
[1776362440274,37.87,74399.14,0.1,-0.10317,8e-05,11.23535]
[1776362442132,37.87,74400.76,0.1,-0.10304,8e-05,11.22561]
[1776362442251,37.87,74400.76,0.1,-0.10304,8e-05,11.22561]
[1776362443404,37.87,74398.49,0.1,-0.10321,8e-05,11.23862]
[1776362444362,37.87,74401.5,0.1,-0.10298,8e-05,11.22075]
[1776362444390,37.87,74401.5,0.1,-0.10298,8e-05,11.22075]
[1776362446271,37.87,74402.83,0.1,-0.10287,8e-05,11.2127]
[1776362447660,37.87,74400.83,0.1,-0.10302,8e-05,11.22389]
[1776362448014,37.87,74409.7,0.1,-0.10235,8e-05,11.17215]
[1776362448229,37.87,74409.7,0.1,-0.10235,8e-05,11.17215]
[1776362448422,37.87,74409.7,0.1,-0.10235,8e-05,11.17215]
[1776362448512,37.87,74409.7,0.1,-0.10235,8e-05,11.17215]
[1776362448440,37.86,74441.09,0.1,-0.1,7e-05,10.98928]
[1776362449046,37.86,74441.09,0.1,-0.1,7e-05,10.98928]
[1776362449379,37.86,74441.09,0.1,-0.1,7e-05,10.98928]
[1776362449604,37.86,74448.47,0.1,-0.09946,7e-05,10.9467]
[1776362449707,37.86,74448.47,0.1,-0.09946,7e-05,10.9467]
[1776362450072,37.86,74448.47,0.1,-0.09946,7e-05,10.9467]
[1776362450158,37.86,74448.47,0.1,-0.09946,7e-05,10.9467]
[1776362450241,37.86,74434.93,0.1,-0.10046,7e-05,11.02506]
[1776362455754,37.86,74429.86,0.1,-0.10084,7e-05,11.05463]
[1776362455839,37.86,74429.86,0.1,-0.10084,7e-05,11.05463]
[1776362456629,37.86,74439.2,0.1,-0.10014,7e-05,11.00046]
[1776362456786,37.86,74439.2,0.1,-0.10014,7e-05,11.00046]
[1776362457901,37.86,74459.82,0.1,-0.09862,7e-05,10.8807]
[1776362459718,37.86,74459.3,0.1,-0.09865,7e-05,10.88331]
[1776362460537,37.86,74459.3,0.1,-0.09865,7e-05,10.88331]
[1776362459815,37.86,74459.63,0.1,-0.09862,7e-05,10.88104]
[1776362461380,37.86,74459.63,0.1,-0.09862,7e-05,10.88104]
[1776362461840,37.86,74453.46,0.1,-0.09907,7e-05,10.9166]
[1776362461897,37.86,74460.99,0.1,-0.09852,7e-05,10.87306]
[1776362462899,37.86,74460.99,0.1,-0.09852,7e-05,10.87306]
[1776362463507,37.86,74460.99,0.1,-0.09852,7e-05,10.87306]
[1776362463842,37.86,74469.37,0.1,-0.09791,7e-05,10.82463]
[1776362464045,37.86,74500.98,0.1,-0.09562,7e-05,10.64322]
[1776362464675,37.86,74500.98,0.1,-0.09562,7e-05,10.64322]
[1776362464775,37.86,74500.98,0.1,-0.09562,7e-05,10.64322]
[1776362465082,37.86,74500.98,0.1,-0.09562,7e-05,10.64322]
[1776362465506,37.86,74500.98,0.1,-0.09562,7e-05,10.64322]
[1776362465512,37.86,74530.15,0.1,-0.09355,7e-05,10.47656]
[1776362466062,37.86,74530.15,0.1,-0.09355,7e-05,10.47656]
[1776362466463,37.86,74530.15,0.1,-0.09355,7e-05,10.47656]
[1776362466516,37.86,74526.05,0.1,-0.09384,7e-05,10.50007]
[1776362467358,37.86,74526.05,0.1,-0.09384,7e-05,10.50007]
[1776362467559,37.86,74518.45,0.1,-0.09438,7e-05,10.54353]
[1776362468027,37.86,74518.45,0.1,-0.09438,7e-05,10.54353]
[1776362468450,37.86,74518.45,0.1,-0.09438,7e-05,10.54353]
[1776362468527,37.86,74505.51,0.1,-0.0953,7e-05,10.61749]
[1776362469081,37.86,74505.51,0.1,-0.0953,7e-05,10.61749]
[1776362469500,37.86,74505.51,0.1,-0.0953,7e-05,10.61749]
[1776362469574,37.86,74511.19,0.1,-0.0949,7e-05,10.58508]
[1776362469612,37.86,74511.19,0.1,-0.0949,7e-05,10.58508]
[1776362470123,37.86,74523.6,0.1,-0.09402,7e-05,10.51436]
[1776362471510,37.86,74523.6,0.1,-0.09402,7e-05,10.51436]
[1776362472165,37.86,74527.25,0.1,-0.09376,7e-05,10.49327]
[1776362473339,37.86,74527.25,0.1,-0.09376,7e-05,10.49327]
[1776362473543,37.86,74527.25,0.1,-0.09376,7e-05,10.49327]
[1776362473585,37.86,74522.46,0.1,-0.09409,7e-05,10.52035]
[1776362473608,37.86,74522.46,0.1,-0.09409,7e-05,10.52035]
[1776362473795,37.86,74522.46,0.1,-0.09409,7e-05,10.52035]
[1776362474102,37.86,74522.46,0.1,-0.09409,7e-05,10.52035]
[1776362474194,37.86,74507.82,0.1,-0.09513,7e-05,10.60382]
[1776362476249,37.86,74507.82,0.1,-0.09513,7e-05,10.60369]
[1776362476281,37.86,74507.82,0.1,-0.09513,7e-05,10.60369]
[1776362476713,37.86,74497.88,0.1,-0.09584,7e-05,10.66028]
[1776362476973,37.86,74497.88,0.1,-0.09584,7e-05,10.66028]
[1776362477270,37.86,74497.88,0.1,-0.09584,7e-05,10.66028]
[1776362477288,37.86,74502.08,0.1,-0.09554,7e-05,10.63622]
[1776362478074,37.86,74502.08,0.1,-0.09554,7e-05,10.63622]
[1776362478086,37.86,74502.08,0.1,-0.09554,7e-05,10.63622]
[1776362478289,37.86,74502.08,0.1,-0.09554,7e-05,10.63622]
[1776362478868,37.86,74506.26,0.1,-0.09524,7e-05,10.6123]
[1776362479214,37.86,74506.26,0.1,-0.09524,7e-05,10.6123]
[1776362479608,37.86,74506.26,0.1,-0.09524,7e-05,10.6123]
[1776362480157,37.86,74488.02,0.1,-0.09655,7e-05,10.71674]
[1776362481633,37.86,74488.02,0.1,-0.09655,7e-05,10.71675]
[1776362484138,37.86,74477.2,0.1,-0.09732,7e-05,10.77854]
[1776362484306,37.86,74477.2,0.1,-0.09732,7e-05,10.77854]
[1776362484360,37.86,74491.77,0.1,-0.09627,7e-05,10.69468]
[1776362484774,37.86,74491.77,0.1,-0.09627,7e-05,10.69468]
[1776362485287,37.86,74491.77,0.1,-0.09627,7e-05,10.69468]
[1776362485368,37.86,74501.09,0.1,-0.0956,7e-05,10.64117]
[1776362486168,37.86,74501.09,0.1,-0.0956,7e-05,10.64117]
[1776362486462,37.86,74501.09,0.1,-0.0956,7e-05,10.64117]
[1776362486495,37.86,74501.09,0.1,-0.0956,7e-05,10.64117]
[1776362486591,37.86,74507.32,0.1,-0.09515,7e-05,10.60543]
[1776362487258,37.86,74507.32,0.1,-0.09515,7e-05,10.60543]
[1776362487349,37.86,74507.32,0.1,-0.09515,7e-05,10.60543]
[1776362487380,37.86,74505.66,0.1,-0.09527,7e-05,10.61491]
[1776362487692,37.86,74505.66,0.1,-0.09527,7e-05,10.61491]
[1776362488161,37.86,74509.09,0.1,-0.09503,7e-05,10.59534]
[1776362489428,37.86,74509.09,0.1,-0.09503,7e-05,10.59534]
[1776362489443,37.86,74509.09,0.1,-0.09503,7e-05,10.59534]
[1776362489457,37.86,74509.09,0.1,-0.09503,7e-05,10.59534]
[1776362489494,37.86,74506.19,0.1,-0.09523,7e-05,10.61193]
[1776362492060,37.86,74505.56,0.1,-0.09525,7e-05,10.61172]
[1776362492078,37.86,74505.56,0.1,-0.09525,7e-05,10.61172]
[1776362492536,37.86,74505.56,0.1,-0.09525,7e-05,10.61172]
[1776362492556,37.86,74493.38,0.1,-0.09612,7e-05,10.68137]
[1776362494114,37.86,74489.41,0.1,-0.09641,7e-05,10.70402]
[1776362496505,37.86,74477.53,0.1,-0.09726,7e-05,10.77189]
[1776362500156,37.86,74481.22,0.1,-0.09698,7e-05,10.74994]
[1776362501955,37.85,74482.59,0.1,-0.09688,7e-05,10.74166]
[1776362503892,37.85,74485.85,0.1,-0.09664,7e-05,10.72251]
[1776362504691,37.85,74484.15,0.1,-0.09676,7e-05,10.73207]
[1776362505496,37.85,74484.15,0.1,-0.09676,7e-05,10.73207]
[1776362506044,37.85,74480.85,0.1,-0.09699,7e-05,10.75081]
[1776362506408,37.85,74480.85,0.1,-0.09699,7e-05,10.75081]
[1776362506420,37.85,74464.44,0.1,-0.09818,7e-05,10.84502]
[1776362507199,37.85,74464.44,0.1,-0.09818,7e-05,10.84502]
[1776362507758,37.85,74454.66,0.1,-0.0989,7e-05,10.90122]
[1776362508514,37.85,74454.66,0.1,-0.0989,7e-05,10.90122]
[1776362508768,37.85,74453.76,0.1,-0.09896,7e-05,10.90591]
[1776362509208,37.85,74453.76,0.1,-0.09896,7e-05,10.90591]
[1776362509692,37.85,74453.76,0.1,-0.09896,7e-05,10.90591]
[1776362510043,37.85,74453.76,0.1,-0.09896,7e-05,10.90591]
[1776362510248,37.85,74453.76,0.1,-0.09896,7e-05,10.90591]
[1776362510544,37.85,74453.76,0.1,-0.09896,7e-05,10.90591]
[1776362510561,37.85,74453.76,0.1,-0.09896,7e-05,10.90591]
[1776362510319,37.85,74459.3,0.1,-0.09855,7e-05,10.87345]
[1776362511113,37.85,74459.3,0.1,-0.09855,7e-05,10.87345]
[1776362511225,37.85,74459.3,0.1,-0.09855,7e-05,10.87345]
[1776362511477,37.85,74459.3,0.1,-0.09855,7e-05,10.87345]
[1776362511573,37.85,74459.3,0.1,-0.09855,7e-05,10.87345]
[1776362512507,37.85,74460.39,0.1,-0.09846,7e-05,10.86702]
[1776362512701,37.85,74465.44,0.1,-0.09809,7e-05,10.83738]
[1776362513429,37.85,74465.44,0.1,-0.09809,7e-05,10.83738]
[1776362513443,37.85,74465.44,0.1,-0.09809,7e-05,10.83738]
[1776362513445,37.85,74465.44,0.1,-0.09809,7e-05,10.83738]
[1776362513510,37.85,74466.27,0.1,-0.09802,7e-05,10.83223]
[1776362514464,37.85,74466.27,0.1,-0.09802,7e-05,10.83223]
[1776362516223,37.85,74462.62,0.1,-0.09829,7e-05,10.85322]
[1776362516341,37.85,74462.62,0.1,-0.09829,7e-05,10.85322]
[1776362517780,37.85,74456.01,0.1,-0.09876,7e-05,10.89055]
[1776362517782,37.85,74456.01,0.1,-0.09876,7e-05,10.89055]
[1776362520186,37.84,74455.71,0.1,-0.09878,7e-05,10.89172]
[1776362520683,37.84,74452.55,0.1,-0.09901,7e-05,10.90973]
[1776362521885,37.84,74449.78,0.1,-0.09921,7e-05,10.9256]
[1776362521909,37.84,74449.78,0.1,-0.09921,7e-05,10.9256]
[1776362521967,37.84,74449.78,0.1,-0.09921,7e-05,10.9256]
[1776362522601,37.84,74456.95,0.1,-0.09868,7e-05,10.88416]
[1776362524586,37.84,74473.9,0.1,-0.09743,7e-05,10.78522]
[1776362529131,37.84,74464.76,0.1,-0.09809,7e-05,10.83724]
[1776362531135,37.84,74464.47,0.1,-0.0981,7e-05,10.83821]
[1776362531598,37.84,74464.47,0.1,-0.0981,7e-05,10.83821]
[1776362535128,37.84,74474.94,0.1,-0.09732,7e-05,10.77654]
[1776362540394,37.83,74477.98,0.1,-0.09708,7e-05,10.75775]
[1776362541132,37.83,74486.9,0.1,-0.09644,7e-05,10.7061]
[1776362543325,37.83,74489.86,0.1,-0.09622,7e-05,10.68891]
[1776362543491,37.83,74489.86,0.1,-0.09622,7e-05,10.68891]
[1776362543500,37.83,74492.04,0.1,-0.09606,7e-05,10.67633]
[1776362544305,37.83,74492.04,0.1,-0.09606,7e-05,10.67633]
[1776362545319,37.83,74492.04,0.1,-0.09606,7e-05,10.67628]
[1776362545473,37.83,74491.55,0.1,-0.0961,7e-05,10.67903]
[1776362546065,37.83,74491.55,0.1,-0.0961,7e-05,10.67903]
[1776362547882,37.83,74490.96,0.1,-0.09614,7e-05,10.68231]
[1776362548007,37.83,74490.96,0.1,-0.09614,7e-05,10.68231]
[1776362548165,37.83,74490.96,0.1,-0.09614,7e-05,10.68231]
[1776362548590,37.83,74495.68,0.1,-0.0958,7e-05,10.65522]
[1776362550386,37.83,74504.91,0.1,-0.09514,7e-05,10.60241]
[1776362550392,37.83,74504.91,0.1,-0.09514,7e-05,10.60241]
[1776362552177,37.83,74511.22,0.1,-0.09466,7e-05,10.56275]
[1776362553642,37.83,74507.01,0.1,-0.09496,7e-05,10.58687]
[1776362555105,37.83,74503.65,0.1,-0.0952,7e-05,10.60623]
[1776362555304,37.83,74503.65,0.1,-0.0952,7e-05,10.60623]
[1776362556135,37.83,74510.07,0.1,-0.09474,7e-05,10.56956]
[1776362558287,37.83,74514.29,0.1,-0.09444,7e-05,10.54514]
[1776362559977,37.83,74524.9,0.1,-0.09369,7e-05,10.48512]
[1776362560373,37.83,74524.9,0.1,-0.09369,7e-05,10.48512]
[1776362560496,37.83,74524.9,0.1,-0.09369,7e-05,10.48512]
[1776362560590,37.83,74533.27,0.1,-0.09311,7e-05,10.43779]
[1776362562076,37.83,74533.45,0.1,-0.0931,7e-05,10.43707]
[1776362562958,37.83,74535.83,0.1,-0.09294,7e-05,10.42389]
[1776362563519,37.83,74535.83,0.1,-0.09294,7e-05,10.42389]
[1776362563730,37.83,74537.38,0.1,-0.09283,7e-05,10.41543]
[1776362564253,37.83,74537.38,0.1,-0.09283,7e-05,10.41543]
[1776362564979,37.83,74537.81,0.1,-0.0928,7e-05,10.41302]
[1776362564993,37.83,74537.81,0.1,-0.0928,7e-05,10.41302]
[1776362565199,37.83,74537.81,0.1,-0.0928,7e-05,10.41302]
[1776362565316,37.83,74537.81,0.1,-0.0928,7e-05,10.41302]
[1776362565562,37.83,74537.81,0.1,-0.0928,7e-05,10.41302]
[1776362565663,37.83,74554.17,0.1,-0.09166,7e-05,10.32042]
[1776362565997,37.83,74554.17,0.1,-0.09166,7e-05,10.32042]
[1776362570911,37.83,74554.41,0.1,-0.09165,7e-05,10.31931]
[1776362570920,37.83,74554.41,0.1,-0.09165,7e-05,10.31931]
[1776362571660,37.83,74550.85,0.1,-0.0919,7e-05,10.33957]
[1776362573425,37.84,74547.72,0.1,-0.09212,7e-05,10.35737]
[1776362573674,37.84,74548.58,0.1,-0.09206,7e-05,10.35262]
[1776362576708,37.84,74537.45,0.1,-0.09289,7e-05,10.41994]
[1776362577193,37.84,74537.45,0.1,-0.09289,7e-05,10.41994]
[1776362577702,37.84,74524.82,0.1,-0.09378,7e-05,10.49191]
[1776362577892,37.84,74524.82,0.1,-0.09378,7e-05,10.49191]
[1776362580166,37.85,74519.35,0.1,-0.09417,7e-05,10.5234]
[1776362580966,37.85,74519.86,0.1,-0.09413,7e-05,10.52049]
[1776362581407,37.85,74519.86,0.1,-0.09413,7e-05,10.52049]
[1776362581465,37.85,74519.86,0.1,-0.09413,7e-05,10.52049]
[1776362581562,37.85,74519.86,0.1,-0.09413,7e-05,10.52049]
[1776362582518,37.85,74509.14,0.1,-0.0949,7e-05,10.58186]
[1776362583635,37.85,74510.0,0.1,-0.09484,7e-05,10.57703]
[1776362584183,37.85,74512.61,0.1,-0.09465,7e-05,10.56224]
[1776362584428,37.85,74510.94,0.1,-0.09477,7e-05,10.57177]
[1776362585161,37.85,74510.94,0.1,-0.09477,7e-05,10.57177]
[1776362585539,37.85,74510.94,0.1,-0.09477,7e-05,10.57177]
[1776362585573,37.85,74510.94,0.1,-0.09477,7e-05,10.57177]
[1776362585575,37.85,74507.66,0.1,-0.095,7e-05,10.59059]
[1776362585837,37.85,74507.66,0.1,-0.095,7e-05,10.59059]
[1776362586154,37.85,74507.66,0.1,-0.095,7e-05,10.59059]
[1776362588155,37.85,74506.86,0.1,-0.09506,7e-05,10.59527]
[1776362589317,37.85,74504.85,0.1,-0.09521,7e-05,10.60679]
[1776362590369,37.85,74506.78,0.1,-0.09507,7e-05,10.59579]
[1776362592039,37.85,74512.23,0.1,-0.09468,7e-05,10.5648]
[1776362592650,37.85,74512.23,0.1,-0.09468,7e-05,10.5648]
[1776362592824,37.85,74510.28,0.1,-0.09482,7e-05,10.57605]
[1776362592926,37.85,74499.9,0.1,-0.09556,7e-05,10.63537]
[1776362593932,37.85,74499.9,0.1,-0.09556,7e-05,10.63537]
[1776362594804,37.85,74490.96,0.1,-0.09621,7e-05,10.68653]
[1776362594812,37.85,74490.96,0.1,-0.09621,7e-05,10.68653]
[1776362594815,37.85,74490.96,0.1,-0.09621,7e-05,10.68653]
[1776362595733,37.85,74486.33,0.1,-0.09654,7e-05,10.71282]
[1776362596612,37.85,74486.33,0.1,-0.09654,7e-05,10.71282]
[1776362596627,37.85,74486.03,0.1,-0.09656,7e-05,10.71439]
[1776362599160,37.85,74486.43,0.1,-0.09653,7e-05,10.71194]
[1776362599947,37.85,74479.58,0.1,-0.09702,7e-05,10.75109]
[1776362600363,37.85,74479.58,0.1,-0.09702,7e-05,10.75109]
[1776362600709,37.85,74479.58,0.1,-0.09702,7e-05,10.75109]
[1776362604320,37.84,74471.06,0.1,-0.09763,7e-05,10.79918]
[1776362607220,37.84,74464.1,0.1,-0.09813,7e-05,10.83902]
[1776362612970,37.84,74453.31,0.1,-0.09889,7e-05,10.89718]
[1776362613940,37.84,74453.31,0.1,-0.09889,7e-05,10.89718]
[1776362614576,37.84,74453.31,0.1,-0.09889,7e-05,10.89718]
[1776362620018,37.85,74456.61,0.1,-0.09866,7e-05,10.87923]
[1776362621559,37.85,74456.61,0.1,-0.09866,7e-05,10.87923]
[1776362622256,37.85,74458.61,0.1,-0.09851,7e-05,10.86792]
[1776362628551,37.85,74456.24,0.1,-0.09871,7e-05,10.88296]
[1776362629655,37.85,74456.94,0.1,-0.09866,7e-05,10.87913]
[1776362629744,37.85,74426.56,0.1,-0.10091,7e-05,11.05528]
[1776362629932,37.85,74426.56,0.1,-0.10091,7e-05,11.05528]
[1776362630028,37.85,74426.56,0.1,-0.10091,7e-05,11.05528]
[1776362630241,37.85,74426.56,0.1,-0.10091,7e-05,11.05528]
[1776362630261,37.85,74414.97,0.1,-0.10178,8e-05,11.1229]
[1776362633937,37.85,74413.08,0.1,-0.10191,8e-05,11.13322]
[1776362634069,37.85,74413.08,0.1,-0.10191,8e-05,11.13322]
[1776362634486,37.85,74413.08,0.1,-0.10191,8e-05,11.13322]
[1776362634563,37.85,74413.08,0.1,-0.10191,8e-05,11.13322]
[1776362634625,37.85,74406.36,0.1,-0.10241,8e-05,11.17223]
[1776362635900,37.85,74406.36,0.1,-0.10241,8e-05,11.17223]
[1776362636065,37.85,74406.36,0.1,-0.10241,8e-05,11.17223]
[1776362636660,37.85,74406.36,0.1,-0.10241,8e-05,11.17223]
[1776362636675,37.85,74406.36,0.1,-0.10241,8e-05,11.17223]
[1776362636759,37.85,74398.33,0.1,-0.10302,8e-05,11.21874]
[1776362639325,37.85,74402.29,0.1,-0.10271,8e-05,11.19507]
[1776362639342,37.85,74402.29,0.1,-0.10271,8e-05,11.19507]
[1776362639384,37.85,74402.29,0.1,-0.10271,8e-05,11.19507]
[1776362639410,37.85,74400.66,0.1,-0.10283,8e-05,11.20435]
[1776362640180,37.85,74400.66,0.1,-0.10283,8e-05,11.20435]
[1776362640610,37.85,74400.66,0.1,-0.10283,8e-05,11.20435]
[1776362641116,37.85,74400.31,0.1,-0.10285,8e-05,11.20614]
[1776362641287,37.85,74400.31,0.1,-0.10285,8e-05,11.20614]
[1776362643124,37.84,74397.81,0.1,-0.10304,8e-05,11.22023]
[1776362643238,37.84,74393.05,0.1,-0.10339,8e-05,11.24778]
[1776362645791,37.84,74393.05,0.1,-0.10339,8e-05,11.24747]
[1776362645828,37.84,74396.16,0.1,-0.10315,8e-05,11.22898]
[1776362646473,37.84,74396.16,0.1,-0.10315,8e-05,11.22898]
[1776362646484,37.84,74396.16,0.1,-0.10315,8e-05,11.22898]
[1776362647359,37.84,74399.58,0.1,-0.10289,8e-05,11.20871]
[1776362648350,37.84,74398.82,0.1,-0.10294,8e-05,11.21288]
[1776362650204,37.84,74396.81,0.1,-0.10309,8e-05,11.22412]
[1776362651168,37.84,74396.47,0.1,-0.10311,8e-05,11.22587]
[1776362652775,37.84,74398.58,0.1,-0.10295,8e-05,11.21327]
[1776362653595,37.84,74398.27,0.1,-0.10297,8e-05,11.21482]
[1776362658064,37.84,74406.38,0.1,-0.10234,8e-05,11.16636]
[1776362658570,37.84,74406.38,0.1,-0.10234,8e-05,11.16636]
[1776362664271,37.83,74418.54,0.1,-0.10142,7e-05,11.09505]
[1776362667326,37.83,74419.58,0.1,-0.10134,7e-05,11.08892]
[1776362667660,37.83,74422.75,0.1,-0.1011,7e-05,11.07045]
[1776362671759,37.83,74430.08,0.1,-0.10056,7e-05,11.02784]
[1776362672392,37.83,74425.62,0.1,-0.10086,7e-05,11.04997]
[1776362673598,37.83,74425.62,0.1,-0.10086,7e-05,11.04997]
[1776362673688,37.83,74421.07,0.1,-0.1012,7e-05,11.07644]
[1776362674928,37.83,74423.32,0.1,-0.10103,7e-05,11.06334]
[1776362675282,37.83,74423.32,0.1,-0.10103,7e-05,11.06334]
[1776362677654,37.83,74427.88,0.1,-0.10069,7e-05,11.03681]
[1776362682188,37.84,74430.54,0.1,-0.1005,7e-05,11.02164]
[1776362682275,37.84,74430.54,0.1,-0.1005,7e-05,11.02164]
[1776362683777,37.84,74426.58,0.1,-0.10079,7e-05,11.04469]
[1776362684629,37.84,74422.43,0.1,-0.1011,7e-05,11.06881]
[1776362689633,37.83,74414.12,0.1,-0.10172,8e-05,11.11692]
[1776362691891,37.83,74416.23,0.1,-0.10156,7e-05,11.10444]
[1776362692537,37.83,74416.35,0.1,-0.10155,7e-05,11.10367]
[1776362693820,37.83,74416.35,0.1,-0.10155,7e-05,11.10367]
[1776362694361,37.83,74416.21,0.1,-0.10156,7e-05,11.10441]
[1776362694408,37.83,74416.21,0.1,-0.10156,7e-05,11.10441]
[1776362694575,37.83,74403.21,0.1,-0.10254,8e-05,11.18011]
[1776362695359,37.83,74403.21,0.1,-0.10254,8e-05,11.18011]
[1776362697662,37.83,74394.03,0.1,-0.10323,8e-05,11.23347]
[1776362701070,37.83,74390.48,0.1,-0.10349,8e-05,11.25313]
[1776362701742,37.83,74390.48,0.1,-0.10349,8e-05,11.25313]
[1776362701927,37.83,74394.51,0.1,-0.10318,8e-05,11.22927]
[1776362704100,37.83,74396.46,0.1,-0.10302,8e-05,11.21732]
[1776362704629,37.83,74410.09,0.1,-0.10199,8e-05,11.13752]
[1776362705194,37.83,74410.09,0.1,-0.10199,8e-05,11.13752]
[1776362706134,37.83,74410.53,0.1,-0.10195,8e-05,11.13483]
[1776362708289,37.83,74404.61,0.1,-0.1024,8e-05,11.16913]
[1776362713689,37.83,74405.95,0.1,-0.10228,8e-05,11.16029]
[1776362714045,37.83,74405.95,0.1,-0.10228,8e-05,11.16029]
[1776362714698,37.83,74416.16,0.1,-0.10151,7e-05,11.10066]
[1776362715461,37.83,74416.16,0.1,-0.10151,7e-05,11.10066]
[1776362715480,37.83,74416.16,0.1,-0.10151,7e-05,11.10066]
[1776362715483,37.83,74416.16,0.1,-0.10151,7e-05,11.10066]
[1776362715679,37.83,74416.16,0.1,-0.10151,7e-05,11.10066]
[1776362721746,37.83,74426.58,0.1,-0.10074,7e-05,11.04024]
[1776362722808,37.83,74426.58,0.1,-0.10074,7e-05,11.04024]
[1776362722887,37.83,74424.58,0.1,-0.10089,7e-05,11.0519]
[1776362727891,37.83,74420.73,0.1,-0.10117,7e-05,11.07429]
[1776362734841,37.83,74416.65,0.1,-0.10145,7e-05,11.09406]
[1776362739876,37.82,74419.5,0.1,-0.10123,7e-05,11.07716]
[1776362741824,37.82,74419.77,0.1,-0.10121,7e-05,11.07554]
[1776362746927,37.82,74409.48,0.1,-0.10197,8e-05,11.13488]
[1776362749733,37.82,74409.78,0.1,-0.10195,8e-05,11.133]
[1776362755199,37.82,74420.21,0.1,-0.10116,7e-05,11.07141]
[1776362756008,37.82,74421.98,0.1,-0.10102,7e-05,11.06101]
[1776362756252,37.82,74421.98,0.1,-0.10102,7e-05,11.06101]
[1776362756353,37.82,74421.27,0.1,-0.10108,7e-05,11.06509]
[1776362756960,37.82,74421.27,0.1,-0.10108,7e-05,11.06509]
[1776362759493,37.82,74426.13,0.1,-0.10071,7e-05,11.03679]
[1776362760280,37.82,74429.43,0.1,-0.10047,7e-05,11.01762]
[1776362761139,37.82,74429.58,0.1,-0.10046,7e-05,11.01676]
[1776362762794,37.82,74446.3,0.1,-0.09922,7e-05,10.91992]
[1776362765427,37.82,74457.75,0.1,-0.09837,7e-05,10.85326]
[1776362767231,37.82,74457.75,0.1,-0.09837,7e-05,10.85326]
[1776362767289,37.82,74458.36,0.1,-0.09832,7e-05,10.84958]
[1776362769460,37.82,74458.36,0.1,-0.09832,7e-05,10.84958]
[1776362771168,37.82,74461.05,0.1,-0.09813,7e-05,10.83448]
[1776362771194,37.82,74461.05,0.1,-0.09813,7e-05,10.83448]
[1776362771204,37.82,74461.2,0.1,-0.09812,7e-05,10.83357]
[1776362774307,37.82,74461.51,0.1,-0.0981,7e-05,10.832]
[1776362774388,37.82,74460.73,0.1,-0.09816,7e-05,10.83675]
[1776362777013,37.82,74457.69,0.1,-0.09839,7e-05,10.85445]
[1776362777543,37.82,74457.69,0.1,-0.09839,7e-05,10.85445]
[1776362777564,37.82,74459.11,0.1,-0.09828,7e-05,10.84616]
[1776362778361,37.82,74459.11,0.1,-0.09828,7e-05,10.84616]
[1776362779044,37.82,74458.28,0.1,-0.09834,7e-05,10.85087]
[1776362779112,37.82,74458.28,0.1,-0.09834,7e-05,10.85087]
[1776362779156,37.82,74458.05,0.1,-0.09836,7e-05,10.85241]
[1776362782048,37.82,74452.88,0.1,-0.09874,7e-05,10.88231]
[1776362784486,37.82,74456.05,0.1,-0.0985,7e-05,10.86375]
[1776362784562,37.82,74462.53,0.1,-0.09803,7e-05,10.82627]
[1776362785134,37.82,74462.53,0.1,-0.09803,7e-05,10.82627]
[1776362785198,37.82,74462.53,0.1,-0.09803,7e-05,10.82652]
[1776362786229,37.82,74462.53,0.1,-0.09803,7e-05,10.82652]
[1776362787454,37.82,74465.44,0.1,-0.09782,7e-05,10.80999]
[1776362790828,37.82,74467.49,0.1,-0.09768,7e-05,10.79838]
[1776362790843,37.82,74467.49,0.1,-0.09768,7e-05,10.79838]
[1776362793394,37.82,74469.04,0.1,-0.09753,7e-05,10.78553]
[1776362793541,37.82,74469.04,0.1,-0.09753,7e-05,10.78553]
[1776362794495,37.82,74469.11,0.1,-0.09753,7e-05,10.78542]
[1776362799421,37.82,74463.61,0.1,-0.09793,7e-05,10.81721]
[1776362805051,37.82,74463.09,0.1,-0.09797,7e-05,10.81981]
[1776362807416,37.82,74463.11,0.1,-0.09797,7e-05,10.82019]
[1776362807428,37.82,74463.11,0.1,-0.09797,7e-05,10.82019]
[1776362813797,37.83,74462.47,0.1,-0.09803,7e-05,10.82464]
[1776362814142,37.83,74462.51,0.1,-0.09803,7e-05,10.82494]
[1776362814405,37.83,74462.51,0.1,-0.09803,7e-05,10.82512]
[1776362815485,37.83,74462.51,0.1,-0.09803,7e-05,10.82512]
[1776362815654,37.83,74462.51,0.1,-0.09803,7e-05,10.82512]
[1776362815929,37.83,74449.6,0.1,-0.09898,7e-05,10.89984]
[1776362817425,37.83,74434.81,0.1,-0.10008,7e-05,10.98569]
[1776362818046,37.83,74434.81,0.1,-0.10008,7e-05,10.98569]
[1776362822759,37.83,74423.4,0.1,-0.10092,7e-05,11.05171]
[1776362823269,37.83,74428.19,0.1,-0.10056,7e-05,11.02375]
[1776362826080,37.83,74426.84,0.1,-0.10066,7e-05,11.03134]
[1776362826091,37.83,74426.84,0.1,-0.10066,7e-05,11.03134]
[1776362826488,37.83,74426.84,0.1,-0.10066,7e-05,11.03126]
[1776362828601,37.83,74424.11,0.1,-0.10086,7e-05,11.04705]
[1776362828702,37.83,74419.98,0.1,-0.10117,7e-05,11.07096]
[1776362829350,37.83,74419.98,0.1,-0.10117,7e-05,11.07096]
[1776362830150,37.83,74420.24,0.1,-0.10115,7e-05,11.06933]
[1776362833602,37.83,74433.59,0.1,-0.10015,7e-05,10.99152]
[1776362833687,37.83,74433.59,0.1,-0.10015,7e-05,10.99152]
[1776362833821,37.83,74438.62,0.1,-0.09978,7e-05,10.96235]
[1776362834942,37.83,74438.62,0.1,-0.09978,7e-05,10.96235]
[1776362835735,37.83,74447.37,0.1,-0.09913,7e-05,10.91172]
[1776362837258,37.82,74450.41,0.1,-0.0989,7e-05,10.89335]
[1776362838353,37.82,74450.69,0.1,-0.09888,7e-05,10.89155]
[1776362839381,37.82,74450.69,0.1,-0.09887,7e-05,10.89138]
[1776362839386,37.82,74450.69,0.1,-0.09887,7e-05,10.89138]
[1776362840211,37.82,74450.43,0.1,-0.09889,7e-05,10.89242]
[1776362840361,37.82,74450.43,0.1,-0.09889,7e-05,10.89242]
[1776362846630,37.81,74456.06,0.1,-0.09844,7e-05,10.85672]
[1776362851701,37.81,74456.67,0.1,-0.09837,7e-05,10.85153]
[1776362853442,37.81,74452.8,0.1,-0.09861,7e-05,10.86923]
[1776362853537,37.81,74452.8,0.1,-0.09861,7e-05,10.86923]
[1776362854023,37.81,74452.8,0.1,-0.09861,7e-05,10.86923]
[1776362854033,37.81,74443.55,0.1,-0.09929,7e-05,10.92264]
[1776362854414,37.81,74443.55,0.1,-0.09929,7e-05,10.92264]
[1776362854754,37.81,74443.55,0.1,-0.09929,7e-05,10.92264]
[1776362855032,37.81,74430.49,0.1,-0.10026,7e-05,10.99824]
[1776362860177,37.81,74421.97,0.1,-0.10089,7e-05,11.04774]
[1776362860625,37.81,74421.97,0.1,-0.10089,7e-05,11.04774]
[1776362860858,37.81,74421.36,0.1,-0.10094,7e-05,11.05126]
[1776362862704,37.81,74423.96,0.1,-0.10075,7e-05,11.03611]
[1776362862759,37.81,74423.62,0.1,-0.10077,7e-05,11.03805]
[1776362867130,37.81,74417.27,0.1,-0.10124,7e-05,11.0749]
[1776362867791,37.81,74416.5,0.1,-0.1013,7e-05,11.07934]
[1776362870928,37.81,74401.54,0.1,-0.10243,8e-05,11.16643]
[1776362871151,37.81,74401.54,0.1,-0.10243,8e-05,11.16643]
[1776362872585,37.81,74401.54,0.1,-0.10242,8e-05,11.16634]
[1776362873022,37.81,74390.7,0.1,-0.10324,8e-05,11.22953]
[1776362873191,37.81,74390.7,0.1,-0.10324,8e-05,11.22953]
[1776362874978,37.81,74390.62,0.1,-0.10325,8e-05,11.22977]
[1776362880328,37.8,74376.86,0.1,-0.10427,8e-05,11.30836]
[1776362880711,37.8,74376.86,0.1,-0.10427,8e-05,11.30836]
[1776362880790,37.8,74376.86,0.1,-0.10427,8e-05,11.30836]
[1776362880998,37.8,74370.2,0.1,-0.10478,8e-05,11.34707]
[1776362881215,37.8,74370.2,0.1,-0.10478,8e-05,11.34707]
[1776362881688,37.8,74370.2,0.1,-0.10478,8e-05,11.34707]
[1776362882039,37.8,74370.2,0.1,-0.10478,8e-05,11.34707]
[1776362882079,37.8,74356.43,0.1,-0.10583,8e-05,11.42766]
[1776362884920,37.8,74340.35,0.1,-0.10707,8e-05,11.52169]
[1776362889874,37.8,74335.13,0.1,-0.10748,8e-05,11.55204]
[1776362890544,37.8,74334.73,0.1,-0.1075,8e-05,11.55426]
[1776362890744,37.8,74334.73,0.1,-0.1075,8e-05,11.55426]
[1776362891073,37.8,74328.0,0.1,-0.10803,8e-05,11.59392]
[1776362891266,37.8,74328.0,0.1,-0.10803,8e-05,11.59392]
[1776362891466,37.8,74328.0,0.1,-0.10803,8e-05,11.59392]
[1776362891967,37.8,74328.0,0.1,-0.10803,8e-05,11.59376]
[1776362892558,37.8,74328.0,0.1,-0.10803,8e-05,11.59376]
[1776362893192,37.8,74328.44,0.1,-0.10799,8e-05,11.59096]
[1776362894052,37.8,74322.21,0.1,-0.10848,8e-05,11.62766]
[1776362894688,37.8,74322.21,0.1,-0.10848,8e-05,11.62766]
[1776362894794,37.8,74322.21,0.1,-0.10848,8e-05,11.62766]
[1776362895108,37.8,74322.21,0.1,-0.10848,8e-05,11.62766]
[1776362895119,37.8,74322.21,0.1,-0.10848,8e-05,11.62742]
[1776362895959,37.8,74322.21,0.1,-0.10848,8e-05,11.62742]
[1776362896555,37.8,74320.98,0.1,-0.10857,8e-05,11.63447]
[1776362897407,37.79,74320.98,0.1,-0.10857,8e-05,11.63423]
[1776362899403,37.79,74321.31,0.1,-0.10853,8e-05,11.63176]
[1776362900529,37.79,74318.5,0.1,-0.10875,8e-05,11.64816]
[1776362901599,37.79,74324.75,0.1,-0.10826,8e-05,11.61085]
[1776362902070,37.79,74324.75,0.1,-0.10826,8e-05,11.61085]
[1776362902076,37.79,74324.75,0.1,-0.10826,8e-05,11.61085]
[1776362902445,37.79,74323.81,0.1,-0.10833,8e-05,11.61619]
[1776362903050,37.79,74325.07,0.1,-0.10823,8e-05,11.60849]
[1776362906067,37.79,74336.69,0.1,-0.10731,8e-05,11.53926]
[1776362909230,37.79,74333.0,0.1,-0.10759,8e-05,11.5608]
[1776362909580,37.79,74333.0,0.1,-0.10759,8e-05,11.5608]
[1776362910992,37.79,74335.51,0.1,-0.10739,8e-05,11.54585]
[1776362913247,37.79,74337.66,0.1,-0.10719,8e-05,11.52904]
[1776362913645,37.79,74337.66,0.1,-0.10719,8e-05,11.52904]
[1776362917714,37.79,74339.8,0.1,-0.10702,8e-05,11.5162]
[1776362918017,37.79,74339.8,0.1,-0.10702,8e-05,11.5162]
[1776362918536,37.79,74344.41,0.1,-0.10666,8e-05,11.48898]
[1776362920176,37.79,74346.57,0.1,-0.1065,8e-05,11.47627]
[1776362924470,37.79,74351.58,0.1,-0.10611,8e-05,11.44698]
[1776362925388,37.79,74356.64,0.1,-0.10572,8e-05,11.41732]
[1776362926054,37.79,74356.64,0.1,-0.10572,8e-05,11.41732]
[1776362927878,37.79,74360.14,0.1,-0.10544,8e-05,11.39635]
[1776362927901,37.79,74360.14,0.1,-0.10544,8e-05,11.39635]
[1776362928129,37.79,74360.14,0.1,-0.10544,8e-05,11.39635]
[1776362927927,37.79,74359.26,0.1,-0.10551,8e-05,11.40169]
[1776362929638,37.79,74359.26,0.1,-0.10551,8e-05,11.40169]
[1776362930302,37.79,74360.05,0.1,-0.10545,8e-05,11.39701]
[1776362931929,37.79,74358.26,0.1,-0.10559,8e-05,11.40737]
[1776362931998,37.79,74358.15,0.1,-0.1056,8e-05,11.40782]
[1776362933434,37.79,74358.15,0.1,-0.1056,8e-05,11.40782]
[1776362934291,37.79,74362.34,0.1,-0.10527,8e-05,11.38309]
[1776362936920,37.79,74362.76,0.1,-0.10524,8e-05,11.38089]
[1776362939189,37.79,74366.0,0.1,-0.105,8e-05,11.36226]
[1776362943846,37.79,74367.1,0.1,-0.10492,8e-05,11.35605]
[1776362944475,37.79,74366.76,0.1,-0.10494,8e-05,11.35787]
[1776362950228,37.79,74362.77,0.1,-0.10523,8e-05,11.38015]
[1776362952262,37.79,74361.19,0.1,-0.10535,8e-05,11.38903]
[1776362953071,37.79,74361.19,0.1,-0.10535,8e-05,11.38903]
[1776362953357,37.79,74360.74,0.1,-0.10538,8e-05,11.39147]
[1776362953570,37.79,74360.74,0.1,-0.10538,8e-05,11.39147]
[1776362954100,37.79,74352.2,0.1,-0.10604,8e-05,11.44155]
[1776362955988,37.79,74352.2,0.1,-0.10604,8e-05,11.44155]
[1776362956000,37.79,74340.02,0.1,-0.10699,8e-05,11.51355]
[1776362960096,37.79,74343.18,0.1,-0.10674,8e-05,11.4947]
[1776362960112,37.79,74343.18,0.1,-0.10674,8e-05,11.4947]
[1776362961849,37.79,74342.45,0.1,-0.1068,8e-05,11.49892]
[1776362962452,37.79,74341.85,0.1,-0.10684,8e-05,11.50242]
[1776362963291,37.79,74340.96,0.1,-0.10691,8e-05,11.50762]
[1776362965213,37.78,74340.5,0.1,-0.10695,8e-05,11.51022]
[1776362965580,37.78,74340.5,0.1,-0.10695,8e-05,11.51022]
[1776362965882,37.78,74340.5,0.1,-0.10695,8e-05,11.51022]
[1776362971213,37.78,74330.37,0.1,-0.10773,8e-05,11.5695]
[1776362971673,37.78,74330.37,0.1,-0.10773,8e-05,11.5695]
[1776362971760,37.78,74315.72,0.1,-0.10885,8e-05,11.65227]
[1776362973442,37.78,74315.72,0.1,-0.10885,8e-05,11.6521]
[1776362974421,37.78,74316.72,0.1,-0.10877,8e-05,11.64592]
[1776362975641,37.78,74316.72,0.1,-0.10877,8e-05,11.64569]
[1776362977694,37.78,74317.78,0.1,-0.10868,8e-05,11.63894]
[1776362980505,37.78,74312.98,0.1,-0.10905,8e-05,11.66674]
[1776362980864,37.78,74312.98,0.1,-0.10905,8e-05,11.66674]
[1776362983477,37.78,74301.18,0.1,-0.10997,8e-05,11.73597]
[1776362986166,37.78,74292.41,0.1,-0.11066,8e-05,11.78742]
[1776362987098,37.78,74292.41,0.1,-0.11066,8e-05,11.78742]
[1776362987126,37.77,74283.43,0.1,-0.11137,8e-05,11.84009]
[1776362987799,37.77,74283.43,0.1,-0.11137,8e-05,11.84009]
[1776362987882,37.77,74282.31,0.1,-0.11146,8e-05,11.84634]
[1776362989076,37.77,74282.31,0.1,-0.11146,8e-05,11.84634]
[1776362989149,37.77,74282.29,0.1,-0.11145,8e-05,11.84593]
[1776362989952,37.77,74282.29,0.1,-0.11145,8e-05,11.84593]
[1776362989957,37.77,74281.44,0.1,-0.11152,8e-05,11.85075]
[1776362991394,37.77,74281.44,0.1,-0.11152,8e-05,11.85075]
[1776362991835,37.77,74281.44,0.1,-0.11152,8e-05,11.85075]
[1776362991906,37.77,74281.44,0.1,-0.11152,8e-05,11.85075]
[1776362992389,37.77,74275.34,0.1,-0.112,8e-05,11.88659]
[1776362992704,37.77,74275.34,0.1,-0.112,8e-05,11.88659]
[1776362993266,37.77,74275.34,0.1,-0.112,8e-05,11.88659]
[1776362995099,37.77,74272.39,0.1,-0.11224,8e-05,11.9039]
[1776362995151,37.77,74274.37,0.1,-0.11206,8e-05,11.89085]
[1776363000550,37.76,74278.53,0.1,-0.11171,8e-05,11.86477]
[1776363000732,37.76,74278.53,0.1,-0.11171,8e-05,11.86477]
[1776363001052,37.76,74278.53,0.1,-0.11171,8e-05,11.86477]
[1776363001072,37.76,74285.11,0.1,-0.11118,8e-05,11.82523]
[1776363001482,37.76,74285.11,0.1,-0.11118,8e-05,11.82523]
[1776363003319,37.76,74297.53,0.1,-0.11017,8e-05,11.75033]
[1776363004682,37.76,74297.53,0.1,-0.11017,8e-05,11.75033]
[1776363005287,37.76,74302.41,0.1,-0.10978,8e-05,11.72117]
[1776363005492,37.76,74302.41,0.1,-0.10978,8e-05,11.72117]
[1776363005797,37.76,74302.79,0.1,-0.10974,8e-05,11.71856]
[1776363007295,37.76,74311.33,0.1,-0.10906,8e-05,11.66717]
[1776363008114,37.76,74312.64,0.1,-0.10895,8e-05,11.65912]
[1776363009559,37.76,74311.81,0.1,-0.10901,8e-05,11.66379]
[1776363009580,37.76,74311.81,0.1,-0.10901,8e-05,11.66379]
[1776363009828,37.76,74311.81,0.1,-0.10901,8e-05,11.66353]
[1776363011225,37.76,74311.81,0.1,-0.10901,8e-05,11.66353]
[1776363012299,37.76,74321.1,0.1,-0.10827,8e-05,11.60791]
[1776363013159,37.76,74321.1,0.1,-0.10827,8e-05,11.60791]
[1776363014447,37.76,74329.11,0.1,-0.10763,8e-05,11.56028]
[1776363014936,37.76,74329.11,0.1,-0.10763,8e-05,11.56028]
[1776363016189,37.75,74317.41,0.1,-0.10855,8e-05,11.62934]
[1776363016355,37.75,74317.41,0.1,-0.10855,8e-05,11.62934]
[1776363016516,37.75,74317.41,0.1,-0.10855,8e-05,11.62934]
[1776363016602,37.75,74317.41,0.1,-0.10855,8e-05,11.62934]
[1776363016966,37.75,74317.41,0.1,-0.10855,8e-05,11.62934]
[1776363017255,37.75,74317.41,0.1,-0.10855,8e-05,11.62934]
[1776363017265,37.75,74317.41,0.1,-0.10855,8e-05,11.62934]
[1776363017893,37.75,74312.38,0.1,-0.10894,8e-05,11.65876]
[1776363018931,37.75,74312.38,0.1,-0.10894,8e-05,11.65876]
[1776363019003,37.75,74309.68,0.1,-0.10916,8e-05,11.67455]
[1776363021151,37.75,74309.68,0.1,-0.10915,8e-05,11.67429]
[1776363024082,37.75,74293.21,0.1,-0.11045,8e-05,11.77129]
[1776363027816,37.75,74288.2,0.1,-0.11083,8e-05,11.79939]
[1776363032999,37.74,74291.62,0.1,-0.11049,8e-05,11.77251]
[1776363038037,37.74,74295.95,0.1,-0.11013,8e-05,11.74528]
[1776363042584,37.73,74299.9,0.1,-0.10979,8e-05,11.72025]
[1776363043537,37.73,74299.9,0.1,-0.10979,8e-05,11.72017]
[1776363045696,37.73,74291.61,0.1,-0.11044,8e-05,11.76869]
[1776363050839,37.73,74293.12,0.1,-0.11029,8e-05,11.75749]
[1776363052330,37.73,74298.71,0.1,-0.10984,8e-05,11.72361]
[1776363052350,37.73,74298.71,0.1,-0.10984,8e-05,11.72361]
[1776363052590,37.73,74298.71,0.1,-0.10984,8e-05,11.72361]
[1776363056317,37.72,74295.0,0.1,-0.11012,8e-05,11.74456]
[1776363056733,37.72,74295.0,0.1,-0.11012,8e-05,11.74456]
[1776363057193,37.72,74297.05,0.1,-0.10995,8e-05,11.73194]
[1776363059205,37.72,74307.66,0.1,-0.1091,8e-05,11.66871]
[1776363060510,37.72,74309.56,0.1,-0.10895,8e-05,11.65711]
[1776363061233,37.72,74323.33,0.1,-0.10786,8e-05,11.57508]
[1776363063262,37.72,74326.74,0.1,-0.10759,8e-05,11.5547]
[1776363063329,37.72,74329.04,0.1,-0.1074,8e-05,11.54094]
[1776363063432,37.72,74329.04,0.1,-0.1074,8e-05,11.54094]
[1776363064191,37.72,74329.04,0.1,-0.1074,8e-05,11.54094]
[1776363065768,37.72,74332.25,0.1,-0.10715,8e-05,11.52172]
[1776363065799,37.72,74332.25,0.1,-0.10715,8e-05,11.52172]
[1776363068509,37.72,74338.0,0.1,-0.10669,8e-05,11.4869]
[1776363069279,37.72,74339.29,0.1,-0.10658,8e-05,11.47893]
[1776363070831,37.72,74346.15,0.1,-0.10605,8e-05,11.43812]
[1776363071300,37.72,74350.01,0.1,-0.10574,8e-05,11.41509]
[1776363072636,37.72,74352.02,0.1,-0.10559,8e-05,11.40301]
[1776363074996,37.72,74346.03,0.1,-0.10605,8e-05,11.43847]
[1776363075320,37.72,74341.91,0.1,-0.10637,8e-05,11.46282]
[1776363078610,37.72,74337.77,0.1,-0.10669,8e-05,11.48725]
[1776363083196,37.72,74336.21,0.1,-0.10682,8e-05,11.49641]
[1776363088658,37.72,74336.07,0.1,-0.10683,8e-05,11.49718]
[1776363089153,37.72,74336.07,0.1,-0.10683,8e-05,11.49718]
[1776363092006,37.72,74335.41,0.1,-0.10688,8e-05,11.50103]
[1776363096581,37.72,74335.37,0.1,-0.10685,8e-05,11.49742]
[1776363096863,37.72,74335.37,0.1,-0.10685,8e-05,11.49742]
[1776363097832,37.72,74335.85,0.1,-0.10681,8e-05,11.49462]
[1776363099443,37.72,74342.63,0.1,-0.10629,8e-05,11.45462]
[1776363099804,37.72,74355.47,0.1,-0.10529,8e-05,11.37869]
[1776363100886,37.72,74355.47,0.1,-0.10529,8e-05,11.37869]
[1776363101370,37.72,74355.47,0.1,-0.10529,8e-05,11.37869]
[1776363101757,37.72,74356.33,0.1,-0.10522,8e-05,11.37337]
[1776363101888,37.72,74356.33,0.1,-0.10522,8e-05,11.37337]
[1776363102202,37.72,74360.08,0.1,-0.10493,8e-05,11.35119]
[1776363103043,37.72,74372.52,0.1,-0.10397,8e-05,11.278]
[1776363105137,37.71,74372.52,0.1,-0.10397,8e-05,11.27772]
[1776363105336,37.71,74372.52,0.1,-0.10397,8e-05,11.27772]
[1776363105541,37.71,74380.92,0.1,-0.10332,8e-05,11.22825]
[1776363107160,37.71,74380.92,0.1,-0.10332,8e-05,11.22825]
[1776363107238,37.71,74357.32,0.1,-0.10513,8e-05,11.36684]
[1776363107666,37.71,74357.32,0.1,-0.10513,8e-05,11.36684]
[1776363113501,37.71,74365.41,0.1,-0.10449,8e-05,11.31789]
[1776363113619,37.71,74365.41,0.1,-0.10449,8e-05,11.31789]
[1776363115459,37.71,74365.42,0.1,-0.10449,8e-05,11.31744]
[1776363115979,37.71,74365.42,0.1,-0.10449,8e-05,11.31744]
[1776363117984,37.71,74370.11,0.1,-0.10412,8e-05,11.28923]
[1776363119924,37.71,74376.64,0.1,-0.10361,8e-05,11.25027]
[1776363120025,37.71,74388.51,0.1,-0.1027,8e-05,11.1802]
[1776363121351,37.71,74388.51,0.1,-0.1027,8e-05,11.1802]
[1776363121504,37.71,74396.44,0.1,-0.1021,8e-05,11.13362]
[1776363121705,37.71,74396.44,0.1,-0.1021,8e-05,11.13362]
[1776363122192,37.71,74396.44,0.1,-0.1021,8e-05,11.13362]
[1776363122293,37.71,74410.23,0.1,-0.10106,8e-05,11.05297]
[1776363122795,37.71,74410.23,0.1,-0.10106,8e-05,11.05297]
[1776363123179,37.71,74410.23,0.1,-0.10106,8e-05,11.05297]
[1776363124099,37.71,74413.57,0.1,-0.10081,7e-05,11.03354]
[1776363125179,37.71,74414.78,0.1,-0.10072,7e-05,11.02655]
[1776363127693,37.71,74415.08,0.1,-0.1007,7e-05,11.02498]
[1776363127794,37.71,74416.51,0.1,-0.10059,7e-05,11.01673]
[1776363133095,37.71,74418.48,0.1,-0.10045,7e-05,11.00567]
[1776363133132,37.71,74418.77,0.1,-0.10043,7e-05,11.00422]
[1776363134959,37.71,74418.77,0.1,-0.10043,7e-05,11.00422]
[1776363135744,37.71,74420.0,0.1,-0.10034,7e-05,10.99734]
[1776363135792,37.71,74420.0,0.1,-0.10034,7e-05,10.99734]
[1776363136047,37.71,74420.0,0.1,-0.10034,7e-05,10.99734]
[1776363136108,37.71,74420.0,0.1,-0.10034,7e-05,10.99734]
[1776363136155,37.71,74420.0,0.1,-0.10034,7e-05,10.99734]
[1776363136199,37.71,74420.0,0.1,-0.10034,7e-05,10.99734]
[1776363136262,37.71,74420.0,0.1,-0.10034,7e-05,10.99734]
[1776363136350,37.71,74420.45,0.1,-0.10031,7e-05,10.99487]
[1776363137795,37.71,74420.45,0.1,-0.10031,7e-05,10.99487]
[1776363137857,37.71,74427.24,0.1,-0.0998,7e-05,10.95519]
[1776363138593,37.71,74427.24,0.1,-0.0998,7e-05,10.95519]
[1776363138776,37.71,74427.24,0.1,-0.0998,7e-05,10.95519]
[1776363139583,37.71,74426.1,0.1,-0.09989,7e-05,10.96204]
[1776363143185,37.71,74425.76,0.1,-0.09992,7e-05,10.96466]
[1776363144971,37.71,74425.99,0.1,-0.09991,7e-05,10.96373]
[1776363150739,37.71,74426.61,0.1,-0.09988,7e-05,10.96141]
[1776363150756,37.71,74426.61,0.1,-0.09988,7e-05,10.96141]
[1776363151327,37.71,74426.61,0.1,-0.09988,7e-05,10.96141]
[1776363151977,37.72,74427.19,0.1,-0.09981,7e-05,10.95462]
[1776363156078,37.72,74427.38,0.1,-0.09981,7e-05,10.95418]
[1776363156179,37.72,74427.35,0.1,-0.09982,7e-05,10.95481]
[1776363161649,37.72,74427.49,0.1,-0.09982,7e-05,10.95512]
[1776363166357,37.72,74427.84,0.1,-0.0998,7e-05,10.95399]
[1776363166375,37.72,74427.72,0.1,-0.09982,7e-05,10.95492]
[1776363170809,37.72,74423.56,0.1,-0.10013,7e-05,10.97974]
[1776363170818,37.72,74423.56,0.1,-0.10013,7e-05,10.97974]
[1776363171309,37.72,74423.1,0.1,-0.10017,7e-05,10.98277]
[1776363171578,37.72,74423.1,0.1,-0.10017,7e-05,10.98277]
[1776363172383,37.72,74423.1,0.1,-0.10017,7e-05,10.98277]
[1776363172432,37.73,74426.5,0.1,-0.09992,7e-05,10.96318]
[1776363172651,37.73,74426.5,0.1,-0.09992,7e-05,10.96318]
[1776363172746,37.73,74426.5,0.1,-0.09992,7e-05,10.96318]
[1776363173247,37.73,74426.5,0.1,-0.09992,7e-05,10.96318]
[1776363173350,37.73,74436.43,0.1,-0.09919,7e-05,10.90551]
[1776363173982,37.73,74436.43,0.1,-0.09919,7e-05,10.90551]
[1776363173990,37.73,74436.43,0.1,-0.09919,7e-05,10.90551]
[1776363174042,37.73,74436.43,0.1,-0.09919,7e-05,10.90571]
[1776363174506,37.73,74436.43,0.1,-0.09919,7e-05,10.90571]
[1776363175322,37.73,74436.43,0.1,-0.09919,7e-05,10.90571]
[1776363176545,37.72,74446.37,0.1,-0.09845,7e-05,10.84778]
[1776363177056,37.73,74446.36,0.1,-0.09845,7e-05,10.84787]
[1776363179303,37.73,74445.99,0.1,-0.09848,7e-05,10.85005]
[1776363180535,37.72,74448.82,0.1,-0.09826,7e-05,10.83312]
[1776363180702,37.72,74448.82,0.1,-0.09826,7e-05,10.83312]
[1776363180717,37.72,74448.82,0.1,-0.09826,7e-05,10.83312]
[1776363180755,37.72,74448.82,0.1,-0.09826,7e-05,10.83312]
[1776363181053,37.72,74448.82,0.1,-0.09826,7e-05,10.83312]
[1776363181074,37.72,74448.82,0.1,-0.09826,7e-05,10.83312]
[1776363181806,37.72,74440.22,0.1,-0.09889,7e-05,10.88266]
[1776363182613,37.72,74440.22,0.1,-0.0989,7e-05,10.883]
[1776363184316,37.72,74445.02,0.1,-0.09855,7e-05,10.85548]
[1776363184415,37.72,74445.02,0.1,-0.09855,7e-05,10.85548]
[1776363184417,37.72,74444.48,0.1,-0.09859,7e-05,10.85863]
[1776363184709,37.72,74444.48,0.1,-0.09859,7e-05,10.85863]
[1776363185276,37.72,74444.48,0.1,-0.09859,7e-05,10.85863]
[1776363185350,37.72,74432.71,0.1,-0.09946,7e-05,10.92688]
[1776363186385,37.72,74432.71,0.1,-0.09946,7e-05,10.92688]
[1776363186412,37.73,74429.46,0.1,-0.09971,7e-05,10.94628]
[1776363187396,37.73,74429.46,0.1,-0.09971,7e-05,10.94628]
[1776363187966,37.73,74429.46,0.1,-0.09971,7e-05,10.94628]
[1776363188409,37.73,74429.46,0.1,-0.09971,7e-05,10.94628]
[1776363188416,37.73,74429.46,0.1,-0.09971,7e-05,10.94628]
[1776363189463,37.73,74428.51,0.1,-0.09977,7e-05,10.95155]
[1776363189472,37.73,74428.51,0.1,-0.09977,7e-05,10.95155]
[1776363190150,37.73,74427.9,0.1,-0.09982,7e-05,10.95527]
[1776363191973,37.73,74427.3,0.1,-0.09987,7e-05,10.95893]
[1776363192163,37.73,74426.83,0.1,-0.0999,7e-05,10.96184]
[1776363193233,37.73,74414.49,0.1,-0.10083,7e-05,11.03383]
[1776363199212,37.73,74415.73,0.1,-0.10074,7e-05,11.02709]
[1776363200986,37.73,74415.38,0.1,-0.10077,7e-05,11.02922]
[1776363202231,37.73,74416.16,0.1,-0.10071,7e-05,11.02477]
[1776363202817,37.73,74415.4,0.1,-0.10077,7e-05,11.02931]
[1776363204261,37.73,74415.61,0.1,-0.10075,7e-05,11.02818]
[1776363204400,37.73,74415.61,0.1,-0.10075,7e-05,11.02818]
[1776363204402,37.73,74413.36,0.1,-0.10092,7e-05,11.0414]
[1776363207268,37.73,74395.59,0.1,-0.10227,8e-05,11.1454]
[1776363212403,37.73,74394.03,0.1,-0.10235,8e-05,11.15042]
[1776363214498,37.73,74393.36,0.1,-0.1024,8e-05,11.15419]
[1776363218528,37.73,74393.55,0.1,-0.10238,8e-05,11.15288]
[1776363223834,37.73,74392.42,0.1,-0.10247,8e-05,11.15925]
[1776363228337,37.73,74391.79,0.1,-0.10251,8e-05,11.1628]
[1776363228941,37.73,74392.17,0.1,-0.10248,8e-05,11.16048]
[1776363232870,37.73,74391.87,0.1,-0.1025,8e-05,11.16209]
[1776363233456,37.73,74394.39,0.1,-0.10231,8e-05,11.14729]
[1776363234828,37.73,74403.42,0.1,-0.10163,8e-05,11.09454]
[1776363234869,37.73,74403.42,0.1,-0.10163,8e-05,11.09454]
[1776363235124,37.73,74403.42,0.1,-0.10163,8e-05,11.09454]
[1776363240516,37.73,74414.02,0.1,-0.10084,7e-05,11.03321]
[1776363242990,37.73,74408.23,0.1,-0.10128,8e-05,11.06725]
[1776363244005,37.73,74409.28,0.1,-0.1012,8e-05,11.06121]
[1776363245009,37.73,74412.48,0.1,-0.10096,7e-05,11.04255]
[1776363245099,37.73,74413.52,0.1,-0.10088,7e-05,11.03661]
[1776363250574,37.73,74417.2,0.1,-0.10062,7e-05,11.01601]
[1776363254525,37.73,74418.19,0.1,-0.10055,7e-05,11.01053]
[1776363254602,37.73,74418.8,0.1,-0.10051,7e-05,11.00726]
[1776363257367,37.73,74430.04,0.1,-0.09967,7e-05,10.94229]
[1776363261600,37.73,74430.94,0.1,-0.09962,7e-05,10.938]
[1776363267693,37.74,74433.29,0.1,-0.09945,7e-05,10.92451]
[1776363272327,37.74,74433.57,0.1,-0.09943,7e-05,10.92368]
[1776363278083,37.74,74432.63,0.1,-0.09949,7e-05,10.92686]
[1776363278457,37.74,74432.63,0.1,-0.09949,7e-05,10.92686]
[1776363278511,37.74,74427.11,0.1,-0.09991,7e-05,10.9594]
[1776363280255,37.74,74425.94,0.1,-0.1,7e-05,10.9664]
[1776363280395,37.74,74425.94,0.1,-0.1,7e-05,10.9664]
[1776363282021,37.74,74425.34,0.1,-0.10004,7e-05,10.96978]
[1776363282029,37.74,74425.34,0.1,-0.10004,7e-05,10.96978]
[1776363282109,37.74,74421.72,0.1,-0.10032,7e-05,10.99101]
[1776363287836,37.74,74433.1,0.1,-0.09948,7e-05,10.92597]
[1776363289656,37.74,74433.07,0.1,-0.09949,7e-05,10.9264]
[1776363289778,37.74,74433.07,0.1,-0.09949,7e-05,10.9264]
[1776363290378,37.75,74438.18,0.1,-0.09911,7e-05,10.89703]
[1776363292124,37.75,74444.52,0.1,-0.09864,7e-05,10.86023]
[1776363292165,37.75,74442.19,0.1,-0.09882,7e-05,10.87369]
[1776363293051,37.75,74442.19,0.1,-0.09882,7e-05,10.87369]
[1776363293084,37.75,74440.19,0.1,-0.09896,7e-05,10.8853]
[1776363295976,37.75,74439.62,0.1,-0.09901,7e-05,10.88892]
[1776363296467,37.75,74438.52,0.1,-0.0991,7e-05,10.89591]
[1776363302128,37.75,74438.97,0.1,-0.09908,7e-05,10.89447]
[1776363302227,37.75,74440.58,0.1,-0.09896,7e-05,10.88541]
[1776363304837,37.75,74445.44,0.1,-0.09861,7e-05,10.85748]
[1776363306124,37.75,74445.44,0.1,-0.09861,7e-05,10.85746]
[1776363309235,37.75,74447.62,0.1,-0.09844,7e-05,10.84441]
[1776363309242,37.75,74447.62,0.1,-0.09844,7e-05,10.84441]
[1776363312799,37.75,74448.75,0.1,-0.09836,7e-05,10.83777]
[1776363314239,37.75,74446.5,0.1,-0.09852,7e-05,10.85076]
[1776363316018,37.75,74446.16,0.1,-0.09854,7e-05,10.8523]
[1776363316043,37.75,74446.16,0.1,-0.09854,7e-05,10.85192]
[1776363317333,37.75,74446.16,0.1,-0.09854,7e-05,10.85192]
[1776363317340,37.75,74468.69,0.1,-0.09689,7e-05,10.72146]
[1776363318562,37.75,74468.69,0.1,-0.09689,7e-05,10.72146]
[1776363320168,37.75,74467.35,0.1,-0.09698,7e-05,10.72903]
[1776363320182,37.75,74467.35,0.1,-0.09698,7e-05,10.72903]
[1776363320186,37.75,74467.35,0.1,-0.09698,7e-05,10.72903]
[1776363320288,37.75,74465.37,0.1,-0.09713,7e-05,10.74054]
[1776363322631,37.75,74473.56,0.1,-0.09653,7e-05,10.69293]
[1776363323241,37.75,74487.73,0.1,-0.0955,7e-05,10.61132]
[1776363325255,37.75,74486.33,0.1,-0.0956,7e-05,10.6192]
[1776363326044,37.74,74478.14,0.1,-0.09619,7e-05,10.66621]
[1776363328630,37.74,74468.71,0.1,-0.09687,7e-05,10.72023]
[1776363329149,37.74,74468.71,0.1,-0.09687,7e-05,10.72009]
[1776363330290,37.74,74468.71,0.1,-0.09687,7e-05,10.72009]
[1776363330841,37.74,74466.23,0.1,-0.09705,7e-05,10.73422]
[1776363331166,37.74,74466.23,0.1,-0.09702,7e-05,10.73023]
[1776363331779,37.74,74466.23,0.1,-0.09702,7e-05,10.73023]
[1776363332252,37.74,74466.23,0.1,-0.09702,7e-05,10.73023]
[1776363332290,37.74,74475.53,0.1,-0.09634,7e-05,10.67653]
[1776363334315,37.74,74475.53,0.1,-0.09634,7e-05,10.6764]
[1776363336113,37.74,74474.86,0.1,-0.09639,7e-05,10.68014]
[1776363337205,37.74,74453.2,0.1,-0.09796,7e-05,10.80479]
[1776363341353,37.74,74446.39,0.1,-0.09845,7e-05,10.84328]
[1776363341449,37.74,74446.39,0.1,-0.09845,7e-05,10.84328]
[1776363341551,37.74,74435.39,0.1,-0.09926,7e-05,10.90701]
[1776363345427,37.74,74427.18,0.1,-0.09985,7e-05,10.95339]
[1776363345468,37.74,74427.18,0.1,-0.09985,7e-05,10.95339]
[1776363347279,37.74,74429.47,0.1,-0.09967,7e-05,10.93909]
[1776363347650,37.73,74439.65,0.1,-0.09891,7e-05,10.87955]
[1776363347658,37.73,74439.65,0.1,-0.09891,7e-05,10.87955]
[1776363347663,37.73,74439.65,0.1,-0.09891,7e-05,10.87955]
[1776363348681,37.73,74439.27,0.1,-0.09893,7e-05,10.88135]
[1776363348724,37.73,74439.27,0.1,-0.09893,7e-05,10.88135]
[1776363349080,37.73,74439.27,0.1,-0.09893,7e-05,10.88135]
[1776363349318,37.73,74439.27,0.1,-0.09893,7e-05,10.88135]
[1776363349462,37.73,74460.98,0.1,-0.09734,7e-05,10.75569]
[1776363349915,37.73,74460.98,0.1,-0.09734,7e-05,10.75569]
[1776363350137,37.73,74460.98,0.1,-0.09734,7e-05,10.75569]
[1776363350150,37.73,74460.98,0.1,-0.09734,7e-05,10.75569]
[1776363350645,37.73,74469.6,0.1,-0.09671,7e-05,10.706]
[1776363350709,37.73,74469.6,0.1,-0.09671,7e-05,10.706]
[1776363351142,37.73,74469.6,0.1,-0.09671,7e-05,10.706]
[1776363351796,37.73,74469.6,0.1,-0.09671,7e-05,10.7058]
[1776363351815,37.73,74469.6,0.1,-0.09671,7e-05,10.7058]
[1776363351822,37.73,74469.6,0.1,-0.09671,7e-05,10.7058]
[1776363351953,37.73,74469.6,0.1,-0.09671,7e-05,10.7058]
[1776363352315,37.73,74469.6,0.1,-0.09671,7e-05,10.7058]
[1776363352395,37.73,74476.6,0.1,-0.0962,7e-05,10.66539]
[1776363353009,37.73,74476.6,0.1,-0.0962,7e-05,10.66539]
[1776363353342,37.73,74476.6,0.1,-0.0962,7e-05,10.66528]
[1776363357120,37.73,74478.39,0.1,-0.09607,7e-05,10.65488]
[1776363359231,37.73,74478.88,0.1,-0.09603,7e-05,10.65201]
[1776363361398,37.73,74466.17,0.1,-0.09695,7e-05,10.72506]
[1776363361896,37.73,74466.17,0.1,-0.09695,7e-05,10.72506]
[1776363362546,37.73,74466.17,0.1,-0.09695,7e-05,10.72506]
[1776363362594,37.73,74460.19,0.1,-0.09739,7e-05,10.75942]
[1776363365293,37.73,74454.58,0.1,-0.09779,7e-05,10.7915]
[1776363365425,37.73,74454.58,0.1,-0.09779,7e-05,10.79128]
[1776363369261,37.73,74454.5,0.1,-0.09779,7e-05,10.79105]
[1776363369454,37.73,74454.4,0.1,-0.09779,7e-05,10.7914]
[1776363371137,37.73,74454.06,0.1,-0.09781,7e-05,10.79313]
[1776363372501,37.73,74453.76,0.1,-0.09783,7e-05,10.79463]
[1776363378518,37.72,74455.31,0.1,-0.0977,7e-05,10.78406]
[1776363383553,37.72,74451.88,0.1,-0.09794,7e-05,10.80274]
[1776363388588,37.72,74451.29,0.1,-0.09796,7e-05,10.80468]
[1776363389987,37.72,74452.04,0.1,-0.0979,7e-05,10.80003]
[1776363390602,37.72,74452.96,0.1,-0.09783,7e-05,10.79441]
[1776363391630,37.72,74439.28,0.1,-0.0988,7e-05,10.86945]
[1776363393325,37.72,74439.28,0.1,-0.0988,7e-05,10.86905]
[1776363393623,37.71,74437.6,0.1,-0.09892,7e-05,10.87837]
[1776363394670,37.71,74457.73,0.1,-0.09743,7e-05,10.76147]
[1776363395386,37.71,74457.73,0.1,-0.09743,7e-05,10.76147]
[1776363395659,37.71,74457.73,0.1,-0.09743,7e-05,10.76147]
[1776363396234,37.71,74457.73,0.1,-0.09743,7e-05,10.76115]
[1776363397826,37.71,74470.69,0.1,-0.09648,7e-05,10.68595]
[1776363398657,37.71,74475.93,0.1,-0.0961,7e-05,10.65566]
[1776363399346,37.71,74475.93,0.1,-0.0961,7e-05,10.65566]
[1776363400734,37.71,74474.83,0.1,-0.09618,7e-05,10.66182]
[1776363401957,37.71,74475.12,0.1,-0.09616,7e-05,10.66007]
[1776363405177,37.71,74473.55,0.1,-0.09627,7e-05,10.66883]
[1776363405907,37.71,74473.82,0.1,-0.09625,7e-05,10.66718]
[1776363409278,37.71,74471.67,0.1,-0.0964,7e-05,10.67925]
[1776363409923,37.71,74471.83,0.1,-0.09638,7e-05,10.67822]
[1776363410233,37.71,74471.83,0.1,-0.09638,7e-05,10.67822]
[1776363410244,37.71,74471.83,0.1,-0.09638,7e-05,10.67822]
[1776363415778,37.71,74474.46,0.1,-0.09619,7e-05,10.66247]
[1776363419339,37.71,74477.96,0.1,-0.09593,7e-05,10.6422]
[1776363419371,37.71,74474.2,0.1,-0.0962,7e-05,10.6637]
[1776363420431,37.71,74474.2,0.1,-0.0962,7e-05,10.6637]
[1776363422272,37.71,74455.75,0.1,-0.09754,7e-05,10.76956]
[1776363422355,37.71,74455.07,0.1,-0.09759,7e-05,10.77349]
[1776363427360,37.7,74455.17,0.1,-0.09757,7e-05,10.77185]
[1776363428365,37.7,74454.39,0.1,-0.09762,7e-05,10.77608]
[1776363428739,37.7,74454.39,0.1,-0.09762,7e-05,10.77608]
[1776363434288,37.7,74450.35,0.1,-0.0979,7e-05,10.79784]
[1776363434764,37.7,74450.35,0.1,-0.0979,7e-05,10.79784]
[1776363436320,37.7,74452.82,0.1,-0.09771,7e-05,10.78295]
[1776363441944,37.7,74448.33,0.1,-0.09802,7e-05,10.80718]
[1776363442498,37.7,74448.33,0.1,-0.09802,7e-05,10.80718]
[1776363443087,37.69,74443.44,0.1,-0.09837,7e-05,10.83479]
[1776363443377,37.69,74443.44,0.1,-0.09837,7e-05,10.83479]
[1776363443642,37.69,74443.44,0.1,-0.09837,7e-05,10.83479]
[1776363443694,37.69,74440.04,0.1,-0.09861,7e-05,10.85412]
[1776363445579,37.69,74429.44,0.1,-0.09939,7e-05,10.91527]
[1776363445746,37.69,74429.44,0.1,-0.09939,7e-05,10.91527]
[1776363445846,37.69,74428.9,0.1,-0.09943,7e-05,10.91832]
[1776363446551,37.69,74428.9,0.1,-0.09943,7e-05,10.91832]
[1776363446554,37.69,74428.9,0.1,-0.09943,7e-05,10.91832]
[1776363446652,37.69,74430.39,0.1,-0.09932,7e-05,10.90949]
[1776363449064,37.69,74433.09,0.1,-0.09911,7e-05,10.89286]
[1776363449123,37.69,74433.42,0.1,-0.09908,7e-05,10.89051]
[1776363450669,37.69,74433.42,0.1,-0.09908,7e-05,10.89051]
[1776363450739,37.69,74431.6,0.1,-0.09921,7e-05,10.90066]
[1776363451511,37.69,74431.6,0.1,-0.09921,7e-05,10.90066]
[1776363452725,37.69,74428.42,0.1,-0.09941,7e-05,10.91517]
[1776363456556,37.69,74427.17,0.1,-0.09949,7e-05,10.92159]
[1776363456566,37.69,74427.17,0.1,-0.09949,7e-05,10.92159]
[1776363457181,37.69,74427.34,0.1,-0.09948,7e-05,10.92049]
[1776363457335,37.69,74427.34,0.1,-0.09948,7e-05,10.92049]
[1776363458268,37.69,74426.61,0.1,-0.09954,7e-05,10.92492]
[1776363458783,37.69,74426.61,0.1,-0.09954,7e-05,10.92492]
[1776363459113,37.69,74425.62,0.1,-0.09961,7e-05,10.93087]
[1776363459121,37.69,74425.62,0.1,-0.09961,7e-05,10.93087]
[1776363460115,37.69,74425.96,0.1,-0.09959,7e-05,10.92909]
[1776363460829,37.69,74430.48,0.1,-0.09926,7e-05,10.903]
[1776363461840,37.69,74430.48,0.1,-0.09926,7e-05,10.90319]
[1776363461852,37.69,74430.48,0.1,-0.09926,7e-05,10.90319]
[1776363467148,37.69,74434.83,0.1,-0.09894,7e-05,10.8784]
[1776363471974,37.69,74433.68,0.1,-0.09902,7e-05,10.88483]
[1776363473522,37.69,74433.61,0.1,-0.09903,7e-05,10.88517]
[1776363478419,37.69,74431.62,0.1,-0.09917,7e-05,10.89608]
[1776363478974,37.69,74426.59,0.1,-0.09954,7e-05,10.92523]
[1776363480054,37.69,74426.59,0.1,-0.09954,7e-05,10.92548]
[1776363480954,37.69,74421.0,0.1,-0.09996,7e-05,10.95821]
[1776363481316,37.69,74421.0,0.1,-0.09996,7e-05,10.95821]
[1776363481388,37.69,74421.0,0.1,-0.09996,7e-05,10.95821]
[1776363481692,37.69,74421.0,0.1,-0.09996,7e-05,10.95821]
[1776363481772,37.69,74414.63,0.1,-0.10044,7e-05,10.99547]
[1776363483322,37.69,74414.31,0.1,-0.10046,7e-05,10.99718]
[1776363483340,37.69,74407.28,0.1,-0.10099,8e-05,11.03829]
[1776363485268,37.69,74407.28,0.1,-0.10099,8e-05,11.03836]
[1776363485278,37.69,74404.78,0.1,-0.10118,8e-05,11.05301]
[1776363487793,37.69,74404.78,0.1,-0.10118,8e-05,11.05306]
[1776363487859,37.69,74406.52,0.1,-0.10105,8e-05,11.04294]
[1776363488615,37.69,74406.52,0.1,-0.10105,8e-05,11.04294]
[1776363488700,37.69,74419.18,0.1,-0.1001,7e-05,10.96918]
[1776363489543,37.69,74419.18,0.1,-0.1001,7e-05,10.96918]
[1776363489614,37.69,74428.69,0.1,-0.09939,7e-05,10.91329]
[1776363490239,37.69,74428.69,0.1,-0.09939,7e-05,10.91329]
[1776363490418,37.69,74428.69,0.1,-0.09939,7e-05,10.91329]
[1776363490515,37.69,74429.76,0.1,-0.09931,7e-05,10.90692]
[1776363491263,37.69,74429.76,0.1,-0.09931,7e-05,10.90692]
[1776363492103,37.69,74429.39,0.1,-0.09933,7e-05,10.90899]
[1776363492250,37.69,74429.39,0.1,-0.09933,7e-05,10.90899]
[1776363492288,37.69,74429.39,0.1,-0.09933,7e-05,10.90899]
[1776363492496,37.69,74444.61,0.1,-0.09821,7e-05,10.82063]
[1776363492962,37.69,74444.61,0.1,-0.09821,7e-05,10.82063]
[1776363493266,37.69,74444.61,0.1,-0.09821,7e-05,10.82063]
[1776363493389,37.69,74444.61,0.1,-0.09821,7e-05,10.82063]
[1776363494214,37.69,74453.93,0.1,-0.09752,7e-05,10.76663]
[1776363494341,37.69,74453.93,0.1,-0.09752,7e-05,10.76637]
[1776363495078,37.69,74453.93,0.1,-0.09752,7e-05,10.76637]
[1776363495153,37.69,74453.93,0.1,-0.09752,7e-05,10.76637]
[1776363497161,37.68,74457.39,0.1,-0.09726,7e-05,10.74602]
[1776363497920,37.68,74456.66,0.1,-0.09731,7e-05,10.75009]
[1776363499685,37.68,74457.55,0.1,-0.09725,7e-05,10.74478]
[1776363501451,37.68,74458.72,0.1,-0.09716,7e-05,10.73769]
[1776363501592,37.68,74458.72,0.1,-0.09716,7e-05,10.73769]
[1776363501735,37.68,74469.29,0.1,-0.09639,7e-05,10.67656]
[1776363502127,37.68,74469.29,0.1,-0.09639,7e-05,10.67656]
[1776363502272,37.68,74469.29,0.1,-0.09639,7e-05,10.67656]
[1776363502622,37.68,74469.29,0.1,-0.09639,7e-05,10.67656]
[1776363502625,37.68,74487.26,0.1,-0.09509,7e-05,10.5731]
[1776363503162,37.68,74487.26,0.1,-0.09509,7e-05,10.5731]
[1776363504373,37.68,74487.26,0.1,-0.09509,7e-05,10.57301]
[1776363504390,37.68,74487.26,0.1,-0.09509,7e-05,10.57301]
[1776363504799,37.68,74487.26,0.1,-0.09509,7e-05,10.57301]
[1776363504432,37.68,74488.39,0.1,-0.095,7e-05,10.56632]
[1776363505381,37.68,74488.39,0.1,-0.095,7e-05,10.56632]
[1776363505395,37.68,74488.39,0.1,-0.095,7e-05,10.56632]
[1776363505648,37.68,74488.39,0.1,-0.095,7e-05,10.56632]
[1776363505695,37.68,74485.9,0.1,-0.09518,7e-05,10.58074]
[1776363506282,37.68,74485.9,0.1,-0.09518,7e-05,10.58074]
[1776363507930,37.68,74484.05,0.1,-0.09531,7e-05,10.59095]
[1776363508047,37.68,74484.05,0.1,-0.09531,7e-05,10.59095]
[1776363508328,37.68,74484.05,0.1,-0.09531,7e-05,10.59095]
[1776363509012,37.68,74483.89,0.1,-0.09532,7e-05,10.59187]
[1776363509028,37.68,74483.89,0.1,-0.09532,7e-05,10.59187]
[1776363510120,37.68,74488.04,0.1,-0.09503,7e-05,10.56814]
[1776363510387,37.68,74488.04,0.1,-0.09503,7e-05,10.56814]
[1776363511858,37.68,74488.34,0.1,-0.09501,7e-05,10.56651]
[1776363512314,37.68,74488.34,0.1,-0.09498,7e-05,10.56277]
[1776363512484,37.68,74488.34,0.1,-0.09498,7e-05,10.56277]
[1776363513396,37.68,74488.41,0.1,-0.09497,7e-05,10.56247]
[1776363516835,37.68,74488.59,0.1,-0.09496,7e-05,10.56179]
[1776363517397,37.68,74487.54,0.1,-0.09504,7e-05,10.56793]
[1776363517764,37.68,74500.95,0.1,-0.09408,7e-05,10.4911]
[1776363521240,37.68,74506.31,0.1,-0.0937,7e-05,10.46046]
[1776363523071,37.68,74506.27,0.1,-0.0937,7e-05,10.46073]
[1776363526066,37.68,74507.54,0.1,-0.09362,7e-05,10.45353]
[1776363527420,37.68,74507.54,0.1,-0.09362,7e-05,10.45353]
[1776363527844,37.68,74507.54,0.1,-0.09362,7e-05,10.45353]
[1776363528396,37.68,74506.97,0.1,-0.09366,7e-05,10.45683]
[1776363528583,37.68,74503.83,0.1,-0.09388,7e-05,10.47509]
[1776363529220,37.68,74503.83,0.1,-0.09388,7e-05,10.47509]
[1776363529847,37.68,74488.34,0.1,-0.09499,7e-05,10.56379]
[1776363530155,37.68,74488.34,0.1,-0.09499,7e-05,10.56379]
[1776363530923,37.68,74488.34,0.1,-0.09499,7e-05,10.564]
[1776363531398,37.68,74488.34,0.1,-0.09499,7e-05,10.564]
[1776363532774,37.69,74485.78,0.1,-0.09518,7e-05,10.57898]
[1776363532863,37.69,74474.36,0.1,-0.096,7e-05,10.64461]
[1776363533940,37.69,74474.36,0.1,-0.096,7e-05,10.64467]
[1776363534545,37.69,74474.36,0.1,-0.096,7e-05,10.64467]
[1776363535142,37.69,74473.61,0.1,-0.09606,7e-05,10.64902]
[1776363535667,37.69,74467.96,0.1,-0.09647,7e-05,10.68157]
[1776363537144,37.69,74467.96,0.1,-0.09647,7e-05,10.6816]
[1776363537646,37.69,74468.45,0.1,-0.09643,7e-05,10.67875]
[1776363538298,37.69,74468.45,0.1,-0.09643,7e-05,10.67875]
[1776363539392,37.69,74469.07,0.1,-0.09639,7e-05,10.67516]
[1776363541229,37.69,74473.88,0.1,-0.09604,7e-05,10.64745]
[1776363545738,37.69,74491.04,0.1,-0.09481,7e-05,10.54912]
[1776363547727,37.69,74491.04,0.1,-0.09481,7e-05,10.54912]
[1776363553761,37.69,74488.38,0.1,-0.095,7e-05,10.56424]
[1776363558799,37.69,74497.22,0.1,-0.09436,7e-05,10.51338]
[1776363560173,37.69,74500.16,0.1,-0.09415,7e-05,10.49655]
[1776363560775,37.69,74500.16,0.1,-0.09415,7e-05,10.49655]
[1776363560856,37.68,74511.04,0.1,-0.09338,7e-05,10.4343]
[1776363562215,37.68,74511.04,0.1,-0.09337,7e-05,10.43394]
[1776363563241,37.68,74509.29,0.1,-0.09349,7e-05,10.44367]
[1776363564909,37.68,74509.29,0.1,-0.09349,7e-05,10.44342]
[1776363564926,37.68,74508.94,0.1,-0.09351,7e-05,10.44516]
[1776363569552,37.68,74501.59,0.1,-0.09402,7e-05,10.48606]
[1776363570385,37.68,74504.04,0.1,-0.09384,7e-05,10.47173]
[1776363572207,37.68,74511.65,0.1,-0.09327,7e-05,10.42389]
[1776363572951,37.68,74512.78,0.1,-0.09318,7e-05,10.41721]
[1776363573190,37.68,74512.78,0.1,-0.09318,7e-05,10.41721]
[1776363577536,37.68,74514.57,0.1,-0.09305,7e-05,10.40633]
[1776363577546,37.68,74514.57,0.1,-0.09305,7e-05,10.40633]
[1776363578057,37.68,74514.57,0.1,-0.09304,7e-05,10.40589]
[1776363579378,37.67,74511.66,0.1,-0.09325,7e-05,10.42227]
[1776363580267,37.67,74509.09,0.1,-0.09343,7e-05,10.43669]
[1776363580390,37.67,74509.09,0.1,-0.09343,7e-05,10.43669]
[1776363580643,37.67,74509.09,0.1,-0.09343,7e-05,10.43669]
[1776363580727,37.67,74509.09,0.1,-0.09343,7e-05,10.43669]
[1776363580960,37.67,74508.81,0.1,-0.09344,7e-05,10.43802]
[1776363583923,37.67,74492.24,0.1,-0.09461,7e-05,10.53178]
[1776363587337,37.67,74494.35,0.1,-0.09446,7e-05,10.51947]
[1776363587341,37.67,74494.35,0.1,-0.09446,7e-05,10.51947]
[1776363587362,37.67,74494.92,0.1,-0.09442,7e-05,10.5163]
[1776363593048,37.67,74496.58,0.1,-0.09431,7e-05,10.50786]
[1776363598861,37.68,74489.52,0.1,-0.09483,7e-05,10.54919]
[1776363602108,37.68,74480.08,0.1,-0.09551,7e-05,10.60374]
[1776363602913,37.68,74480.08,0.1,-0.09551,7e-05,10.60374]
[1776363603675,37.68,74472.83,0.1,-0.09604,7e-05,10.6456]
[1776363604730,37.68,74467.85,0.1,-0.0964,7e-05,10.67428]
[1776363605169,37.68,74467.47,0.1,-0.09642,7e-05,10.67648]
[1776363606137,37.68,74472.77,0.1,-0.09604,7e-05,10.64595]
[1776363607084,37.68,74476.23,0.1,-0.09579,7e-05,10.62605]
[1776363611204,37.68,74475.27,0.1,-0.09586,7e-05,10.63185]
[1776363616362,37.68,74472.42,0.1,-0.09607,7e-05,10.6486]
[1776363618073,37.68,74473.31,0.1,-0.09601,7e-05,10.64359]
[1776363619333,37.68,74468.94,0.1,-0.09633,7e-05,10.66881]
[1776363619868,37.68,74468.94,0.1,-0.09633,7e-05,10.66881]
[1776363620639,37.68,74469.55,0.1,-0.09628,7e-05,10.66537]
[1776363622171,37.68,74471.76,0.1,-0.09612,7e-05,10.65265]
[1776363623081,37.68,74474.75,0.1,-0.09591,7e-05,10.63546]
[1776363624020,37.68,74484.73,0.1,-0.09519,7e-05,10.5782]
[1776363625565,37.68,74484.73,0.1,-0.09519,7e-05,10.5782]
[1776363627255,37.68,74487.54,0.1,-0.09499,7e-05,10.56248]
[1776363627258,37.68,74487.54,0.1,-0.09499,7e-05,10.56248]
[1776363627286,37.68,74487.54,0.1,-0.09499,7e-05,10.56248]
[1776363632326,37.68,74495.17,0.1,-0.09441,7e-05,10.51475]
[1776363637357,37.68,74497.47,0.1,-0.09424,7e-05,10.50085]
[1776363642836,37.68,74496.49,0.1,-0.0943,7e-05,10.50522]
[1776363643580,37.67,74500.28,0.1,-0.09402,7e-05,10.48312]
[1776363644228,37.67,74501.77,0.1,-0.09391,7e-05,10.47419]
[1776363644827,37.67,74501.77,0.1,-0.09391,7e-05,10.47419]
[1776363645165,37.67,74501.09,0.1,-0.09396,7e-05,10.47803]
[1776363646267,37.67,74501.09,0.1,-0.09396,7e-05,10.47798]
[1776363652462,37.67,74502.27,0.1,-0.09384,7e-05,10.46887]
[1776363657499,37.66,74502.69,0.1,-0.09379,7e-05,10.46453]
[1776363662356,37.66,74503.36,0.1,-0.09373,7e-05,10.45927]
[1776363664643,37.66,74505.17,0.1,-0.09359,7e-05,10.44843]
[1776363664794,37.66,74505.17,0.1,-0.09359,7e-05,10.44843]
[1776363665561,37.66,74505.46,0.1,-0.09357,7e-05,10.44636]
[1776363669131,37.66,74505.69,0.1,-0.09353,7e-05,10.44381]
[1776363669285,37.66,74505.88,0.1,-0.09352,7e-05,10.44231]
[1776363669299,37.66,74505.88,0.1,-0.09352,7e-05,10.44231]
[1776363669584,37.65,74506.45,0.1,-0.09347,7e-05,10.43865]
[1776363672791,37.66,74496.12,0.1,-0.09421,7e-05,10.49789]
[1776363672892,37.66,74496.06,0.1,-0.09421,7e-05,10.49843]
[1776363673668,37.66,74496.06,0.1,-0.09421,7e-05,10.49843]
[1776363673669,37.65,74495.41,0.1,-0.09426,7e-05,10.50166]
[1776363678669,37.65,74498.45,0.1,-0.09404,7e-05,10.48453]
[1776363683696,37.66,74496.79,0.1,-0.09417,7e-05,10.49505]
[1776363688909,37.66,74486.6,0.1,-0.09491,7e-05,10.55421]
[1776363691338,37.66,74477.77,0.1,-0.09555,7e-05,10.6052]
[1776363694991,37.66,74477.83,0.1,-0.09552,7e-05,10.60118]
[1776363695060,37.66,74481.42,0.1,-0.09526,7e-05,10.58061]
[1776363697269,37.66,74488.03,0.1,-0.09478,7e-05,10.54248]
[1776363699190,37.66,74487.86,0.1,-0.09479,7e-05,10.54307]
[1776363700110,37.66,74487.86,0.1,-0.09479,7e-05,10.54307]
[1776363703700,37.66,74484.74,0.1,-0.095,7e-05,10.56019]
[1776363703838,37.66,74483.04,0.1,-0.09512,7e-05,10.56975]
[1776363707438,37.66,74482.85,0.1,-0.09514,7e-05,10.57083]
[1776363708165,37.66,74482.85,0.1,-0.09514,7e-05,10.57083]
[1776363712410,37.66,74483.01,0.1,-0.09513,7e-05,10.57056]
[1776363714522,37.66,74481.71,0.1,-0.09523,7e-05,10.5783]
[1776363719151,37.66,74480.14,0.1,-0.09535,7e-05,10.58782]
[1776363720063,37.66,74479.08,0.1,-0.09543,7e-05,10.59403]
[1776363725994,37.66,74472.74,0.1,-0.09589,7e-05,10.63094]
[1776363726410,37.66,74472.74,0.1,-0.09589,7e-05,10.63094]
[1776363729122,37.66,74474.37,0.1,-0.09577,7e-05,10.62167]
[1776363729474,37.66,74474.37,0.1,-0.09578,7e-05,10.62172]
[1776363729911,37.66,74474.37,0.1,-0.09578,7e-05,10.62172]
[1776363730054,37.66,74474.31,0.1,-0.09578,7e-05,10.62213]
[1776363730634,37.66,74474.31,0.1,-0.09578,7e-05,10.62213]
[1776363731566,37.66,74482.66,0.1,-0.09518,7e-05,10.5742]
[1776363732563,37.66,74484.25,0.1,-0.09506,7e-05,10.56485]
[1776363732790,37.66,74484.25,0.1,-0.09506,7e-05,10.56485]
[1776363733187,37.66,74484.25,0.1,-0.09506,7e-05,10.56485]
[1776363734054,37.66,74487.34,0.1,-0.09484,7e-05,10.5467]
[1776363735312,37.66,74491.41,0.1,-0.09454,7e-05,10.52317]
[1776363735929,37.66,74491.41,0.1,-0.09454,7e-05,10.52317]
[1776363735959,37.66,74491.41,0.1,-0.09454,7e-05,10.52317]
[1776363735968,37.66,74491.41,0.1,-0.09454,7e-05,10.52317]
[1776363736068,37.66,74491.84,0.1,-0.09451,7e-05,10.52056]
[1776363736215,37.66,74491.84,0.1,-0.09451,7e-05,10.52056]
[1776363737973,37.66,74495.56,0.1,-0.09424,7e-05,10.49911]
[1776363737976,37.66,74495.56,0.1,-0.09424,7e-05,10.49911]
[1776363738082,37.66,74495.56,0.1,-0.09424,7e-05,10.49897]
[1776363738220,37.66,74495.56,0.1,-0.09424,7e-05,10.49897]
[1776363738226,37.66,74495.56,0.1,-0.09424,7e-05,10.49897]
[1776363739089,37.66,74493.99,0.1,-0.09435,7e-05,10.50785]
[1776363744161,37.66,74485.8,0.1,-0.09493,7e-05,10.5542]
[1776363750166,37.66,74482.15,0.1,-0.0952,7e-05,10.57585]
[1776363754751,37.66,74480.33,0.1,-0.09531,7e-05,10.58301]
[1776363755396,37.66,74480.69,0.1,-0.09528,7e-05,10.58107]
[1776363756208,37.66,74469.0,0.1,-0.09613,7e-05,10.64847]
[1776363760200,37.66,74474.1,0.1,-0.09576,7e-05,10.61919]
[1776363763281,37.66,74468.61,0.1,-0.09616,7e-05,10.65102]
[1776363763465,37.66,74468.61,0.1,-0.09616,7e-05,10.65102]
[1776363763763,37.66,74468.61,0.1,-0.09616,7e-05,10.65102]
[1776363765178,37.66,74463.08,0.1,-0.09656,7e-05,10.68291]
[1776363766600,37.66,74452.56,0.1,-0.09733,7e-05,10.74349]
[1776363766981,37.66,74452.56,0.1,-0.09733,7e-05,10.74349]
[1776363768567,37.66,74447.4,0.1,-0.09771,7e-05,10.77315]
[1776363770933,37.66,74449.95,0.1,-0.09751,7e-05,10.758]
[1776363771097,37.66,74449.95,0.1,-0.09751,7e-05,10.758]
[1776363771187,37.66,74448.07,0.1,-0.09765,7e-05,10.76848]
[1776363771368,37.66,74448.07,0.1,-0.09765,7e-05,10.76848]
[1776363774358,37.66,74443.54,0.1,-0.09797,7e-05,10.79422]
[1776363774665,37.66,74443.54,0.1,-0.09797,7e-05,10.79422]
[1776363780385,37.65,74433.88,0.1,-0.09866,7e-05,10.84819]
[1776363782759,37.65,74433.88,0.1,-0.09866,7e-05,10.84782]
[1776363782941,37.65,74435.95,0.1,-0.09849,7e-05,10.8351]
[1776363785833,37.65,74435.37,0.1,-0.09853,7e-05,10.83781]
[1776363785877,37.65,74435.09,0.1,-0.09854,7e-05,10.8391]
[1776363791843,37.65,74436.42,0.1,-0.09843,7e-05,10.83013]
[1776363793875,37.64,74434.17,0.1,-0.09859,7e-05,10.84258]
[1776363794870,37.64,74434.31,0.1,-0.09857,7e-05,10.84113]
[1776363794925,37.64,74432.62,0.1,-0.09869,7e-05,10.85062]
[1776363800454,37.64,74427.03,0.1,-0.09908,7e-05,10.88135]
[1776363803607,37.64,74424.85,0.1,-0.09923,7e-05,10.89296]
[1776363804020,37.64,74424.85,0.1,-0.09923,7e-05,10.89296]
[1776363804438,37.64,74419.94,0.1,-0.09959,7e-05,10.92116]
[1776363805079,37.64,74419.94,0.1,-0.09959,7e-05,10.92116]
[1776363805145,37.63,74395.19,0.1,-0.10144,8e-05,11.06515]
[1776363805342,37.63,74395.19,0.1,-0.10144,8e-05,11.06515]
[1776363806069,37.63,74377.58,0.1,-0.10278,8e-05,11.16806]
[1776363806812,37.63,74377.58,0.1,-0.10278,8e-05,11.16806]
[1776363810679,37.63,74363.99,0.1,-0.1038,8e-05,11.24645]
[1776363810842,37.63,74363.99,0.1,-0.1038,8e-05,11.24645]
[1776363811032,37.63,74363.99,0.1,-0.1038,8e-05,11.24645]
[1776363811071,37.63,74352.46,0.1,-0.10465,8e-05,11.30972]
[1776363811686,37.63,74352.46,0.1,-0.10465,8e-05,11.30972]
[1776363811787,37.63,74348.19,0.1,-0.10497,8e-05,11.33454]
[1776363812663,37.63,74348.19,0.1,-0.10497,8e-05,11.33454]
[1776363813283,37.63,74348.19,0.1,-0.10497,8e-05,11.33454]
[1776363812714,37.63,74347.71,0.1,-0.10501,8e-05,11.33737]
[1776363813312,37.63,74347.71,0.1,-0.10501,8e-05,11.33737]
[1776363813816,37.63,74347.71,0.1,-0.10501,8e-05,11.33737]
[1776363813901,37.63,74347.49,0.1,-0.10502,8e-05,11.33826]
[1776363816180,37.63,74347.49,0.1,-0.10501,8e-05,11.33746]
[1776363816210,37.62,74353.98,0.1,-0.1045,8e-05,11.29878]
[1776363817167,37.62,74353.98,0.1,-0.1045,8e-05,11.29878]
[1776363817176,37.62,74353.98,0.1,-0.1045,8e-05,11.29878]
[1776363817183,37.62,74353.98,0.1,-0.1045,8e-05,11.29878]
[1776363817276,37.62,74353.98,0.1,-0.1045,8e-05,11.29878]
[1776363817250,37.62,74356.28,0.1,-0.10432,8e-05,11.28488]
[1776363817885,37.62,74356.28,0.1,-0.10432,8e-05,11.28488]
[1776363817894,37.62,74356.28,0.1,-0.10432,8e-05,11.28488]
[1776363819304,37.62,74358.26,0.1,-0.10417,8e-05,11.2732]
[1776363819363,37.62,74360.49,0.1,-0.10399,8e-05,11.25975]
[1776363819433,37.62,74360.49,0.1,-0.10399,8e-05,11.25975]
[1776363820272,37.62,74360.49,0.1,-0.10399,8e-05,11.25975]
[1776363819659,37.62,74360.49,0.1,-0.10399,8e-05,11.25945]
[1776363824693,37.62,74362.94,0.1,-0.10378,8e-05,11.24362]
[1776363827802,37.62,74364.9,0.1,-0.10362,8e-05,11.23129]
[1776363827819,37.62,74370.88,0.1,-0.10316,8e-05,11.19585]
[1776363829871,37.62,74370.88,0.1,-0.10316,8e-05,11.19585]
[1776363833199,37.62,74374.4,0.1,-0.10288,8e-05,11.17453]
[1776363834361,37.62,74377.39,0.1,-0.10265,8e-05,11.15659]
[1776363834767,37.61,74377.86,0.1,-0.10261,8e-05,11.15347]
[1776363835832,37.61,74377.86,0.1,-0.10261,8e-05,11.15347]
[1776363836292,37.61,74377.86,0.1,-0.10261,8e-05,11.15347]
[1776363836302,37.61,74373.54,0.1,-0.10294,8e-05,11.17885]
[1776363837760,37.61,74373.54,0.1,-0.10294,8e-05,11.17842]
[1776363839179,37.61,74362.98,0.1,-0.10374,8e-05,11.24024]
[1776363839277,37.61,74362.99,0.1,-0.10374,8e-05,11.24018]
[1776363840390,37.61,74362.55,0.1,-0.10377,8e-05,11.24247]
[1776363840918,37.61,74362.55,0.1,-0.10377,8e-05,11.24247]
[1776363841173,37.61,74362.55,0.1,-0.10377,8e-05,11.24247]
[1776363841229,37.61,74358.67,0.1,-0.10406,8e-05,11.2647]
[1776363842904,37.61,74358.67,0.1,-0.10406,8e-05,11.26435]
[1776363842916,37.61,74358.67,0.1,-0.10406,8e-05,11.26435]
[1776363843260,37.61,74352.88,0.1,-0.1045,8e-05,11.29849]
[1776363843537,37.61,74352.88,0.1,-0.1045,8e-05,11.29849]
[1776363843832,37.61,74352.88,0.1,-0.10449,8e-05,11.29769]
[1776363844696,37.61,74352.88,0.1,-0.10449,8e-05,11.29769]
[1776363845821,37.61,74355.35,0.1,-0.1043,8e-05,11.28273]
[1776363848132,37.61,74354.56,0.1,-0.10435,8e-05,11.28701]
[1776363849005,37.61,74347.6,0.1,-0.10489,8e-05,11.32802]
[1776363850892,37.6,74346.87,0.1,-0.10494,8e-05,11.33149]
[1776363851426,37.6,74341.94,0.1,-0.10531,8e-05,11.36021]
[1776363852323,37.6,74341.94,0.1,-0.10531,8e-05,11.36021]
[1776363853260,37.6,74342.19,0.1,-0.10529,8e-05,11.35843]
[1776363854054,37.6,74335.42,0.1,-0.10581,8e-05,11.39828]
[1776363854121,37.6,74330.45,0.1,-0.1062,8e-05,11.42771]
[1776363855246,37.6,74330.45,0.1,-0.1062,8e-05,11.42771]
[1776363856019,37.6,74330.27,0.1,-0.10621,8e-05,11.42855]
[1776363862150,37.6,74314.76,0.1,-0.10741,8e-05,11.51917]
[1776363862432,37.6,74314.65,0.1,-0.10742,8e-05,11.51979]
[1776363863006,37.6,74331.75,0.1,-0.10607,8e-05,11.4179]
[1776363864085,37.6,74331.75,0.1,-0.10607,8e-05,11.4179]
[1776363864272,37.6,74331.75,0.1,-0.10607,8e-05,11.4179]
[1776363866135,37.6,74334.85,0.1,-0.10583,8e-05,11.39916]
[1776363867692,37.6,74335.6,0.1,-0.10576,8e-05,11.39438]
[1776363869348,37.6,74335.57,0.1,-0.10577,8e-05,11.39456]
[1776363872626,37.59,74334.47,0.1,-0.10581,8e-05,11.39641]
[1776363873047,37.59,74332.58,0.1,-0.10596,8e-05,11.40744]
[1776363876066,37.6,74317.97,0.1,-0.10711,8e-05,11.49431]
[1776363880302,37.6,74320.47,0.1,-0.10691,8e-05,11.47956]
[1776363882506,37.6,74318.21,0.1,-0.10709,8e-05,11.49308]
[1776363883364,37.6,74318.21,0.1,-0.10709,8e-05,11.49308]
[1776363887260,37.6,74317.84,0.1,-0.10712,8e-05,11.49541]
[1776363887375,37.6,74317.84,0.1,-0.10712,8e-05,11.49541]
[1776363888342,37.6,74312.58,0.1,-0.10754,8e-05,11.5267]
[1776363889159,37.6,74307.96,0.1,-0.1079,8e-05,11.55412]
[1776363889702,37.6,74307.96,0.1,-0.1079,8e-05,11.55412]
[1776363889722,37.6,74307.96,0.1,-0.1079,8e-05,11.55412]
[1776363890335,37.6,74307.46,0.1,-0.10794,8e-05,11.55709]
[1776363890626,37.6,74307.46,0.1,-0.10794,8e-05,11.55709]
[1776363892288,37.6,74307.46,0.1,-0.10794,8e-05,11.557]
[1776363892678,37.59,74315.74,0.1,-0.10728,8e-05,11.50708]
[1776363893198,37.59,74315.74,0.1,-0.10728,8e-05,11.50708]
[1776363894012,37.59,74315.74,0.1,-0.10728,8e-05,11.50708]
[1776363894209,37.59,74315.33,0.1,-0.1073,8e-05,11.5092]
[1776363894859,37.59,74315.33,0.1,-0.1073,8e-05,11.5092]
[1776363895214,37.59,74314.1,0.1,-0.1074,8e-05,11.5162]
[1776363895908,37.59,74314.1,0.1,-0.1074,8e-05,11.5162]
[1776363896220,37.59,74312.34,0.1,-0.10753,8e-05,11.52634]
[1776363899236,37.59,74315.11,0.1,-0.10731,8e-05,11.50953]
[1776363899334,37.59,74314.8,0.1,-0.10733,8e-05,11.51137]
[1776363900293,37.59,74314.8,0.1,-0.10733,8e-05,11.51137]
[1776363900352,37.59,74317.9,0.1,-0.10709,8e-05,11.49296]
[1776363900765,37.59,74317.9,0.1,-0.10709,8e-05,11.49296]
[1776363900899,37.59,74317.9,0.1,-0.10709,8e-05,11.49296]
[1776363901256,37.59,74317.9,0.1,-0.10708,8e-05,11.49267]
[1776363902283,37.59,74317.9,0.1,-0.10708,8e-05,11.49267]
[1776363902322,37.59,74344.31,0.1,-0.10502,8e-05,11.33617]
[1776363903193,37.59,74344.31,0.1,-0.10502,8e-05,11.33617]
[1776363903545,37.59,74344.31,0.1,-0.10502,8e-05,11.33593]
[1776363906619,37.59,74352.26,0.1,-0.1044,8e-05,11.28896]
[1776363908264,37.59,74351.72,0.1,-0.10444,8e-05,11.29157]
[1776363908343,37.59,74350.44,0.1,-0.10453,8e-05,11.29913]
[1776363909191,37.59,74350.44,0.1,-0.10453,8e-05,11.29913]
[1776363909317,37.59,74350.44,0.1,-0.10453,8e-05,11.29851]
[1776363909579,37.59,74350.44,0.1,-0.10453,8e-05,11.29851]
[1776363909971,37.59,74350.44,0.1,-0.10453,8e-05,11.29851]
[1776363910325,37.59,74348.88,0.1,-0.10464,8e-05,11.30741]
[1776363910847,37.59,74348.88,0.1,-0.10464,8e-05,11.30741]
[1776363913216,37.59,74348.89,0.1,-0.10463,8e-05,11.30671]
[1776363913347,37.59,74349.3,0.1,-0.1046,8e-05,11.30429]
[1776363918411,37.58,74354.12,0.1,-0.10421,8e-05,11.27405]
[1776363919723,37.58,74354.12,0.1,-0.10421,8e-05,11.27407]
[1776363925440,37.58,74358.56,0.1,-0.10386,8e-05,11.2471]
[1776363927700,37.58,74358.5,0.1,-0.10386,8e-05,11.24723]
[1776363928136,37.58,74358.5,0.1,-0.10386,8e-05,11.24723]
[1776363930732,37.58,74355.64,0.1,-0.10407,8e-05,11.26327]
[1776363930856,37.58,74355.64,0.1,-0.10407,8e-05,11.26327]
[1776363930936,37.58,74354.41,0.1,-0.10416,8e-05,11.27053]
[1776363931704,37.58,74354.41,0.1,-0.10416,8e-05,11.27053]
[1776363932399,37.58,74354.41,0.1,-0.10416,8e-05,11.27053]
[1776363931787,37.58,74355.86,0.1,-0.10402,8e-05,11.25809]
[1776363933288,37.58,74355.86,0.1,-0.10402,8e-05,11.25809]
[1776363933832,37.58,74355.79,0.1,-0.10402,8e-05,11.25821]
[1776363935417,37.58,74357.41,0.1,-0.10389,8e-05,11.24838]
[1776363935519,37.58,74368.45,0.1,-0.10304,8e-05,11.18306]
[1776363937454,37.58,74368.45,0.1,-0.10304,8e-05,11.18306]
[1776363937722,37.57,74368.49,0.1,-0.10303,8e-05,11.18243]
[1776363937737,37.57,74365.3,0.1,-0.10328,8e-05,11.20103]
[1776363940035,37.57,74359.82,0.1,-0.10369,8e-05,11.23284]
[1776363940119,37.57,74354.28,0.1,-0.10411,8e-05,11.26521]
[1776363941738,37.57,74354.28,0.1,-0.10411,8e-05,11.26521]
[1776363941840,37.57,74348.54,0.1,-0.10455,8e-05,11.29878]
[1776363943385,37.57,74348.54,0.1,-0.10455,8e-05,11.29878]
[1776363948484,37.57,74351.91,0.1,-0.10427,8e-05,11.27723]
[1776363948574,37.57,74354.67,0.1,-0.10405,8e-05,11.26037]
[1776363948920,37.57,74354.67,0.1,-0.10405,8e-05,11.26037]
[1776363948921,37.57,74356.63,0.1,-0.1039,8e-05,11.24881]
[1776363950122,37.57,74356.63,0.1,-0.1039,8e-05,11.24881]
[1776363950220,37.57,74356.94,0.1,-0.10387,8e-05,11.24648]
[1776363951776,37.57,74356.94,0.1,-0.10387,8e-05,11.24648]
[1776363952120,37.57,74356.94,0.1,-0.10387,8e-05,11.24648]
[1776363955126,37.56,74363.34,0.1,-0.10337,8e-05,11.20806]
[1776363955214,37.56,74364.16,0.1,-0.1033,8e-05,11.20282]
[1776363959602,37.56,74361.23,0.1,-0.10352,8e-05,11.21965]
[1776363959705,37.56,74361.23,0.1,-0.10352,8e-05,11.21942]
[1776363961099,37.56,74361.23,0.1,-0.10352,8e-05,11.21942]
[1776363961187,37.56,74356.43,0.1,-0.10388,8e-05,11.24695]
[1776363963376,37.56,74356.43,0.1,-0.10388,8e-05,11.24695]
[1776363964340,37.56,74352.58,0.1,-0.10417,8e-05,11.26938]
[1776363964441,37.56,74349.85,0.1,-0.10438,8e-05,11.28519]
[1776363965257,37.56,74349.85,0.1,-0.10438,8e-05,11.28519]
[1776363966072,37.56,74343.28,0.1,-0.10488,8e-05,11.32371]
[1776363967848,37.56,74342.18,0.1,-0.10496,8e-05,11.32951]
[1776363973811,37.55,74341.68,0.1,-0.10498,8e-05,11.33117]
[1776363975820,37.55,74341.05,0.1,-0.10503,8e-05,11.33481]
[1776363980858,37.55,74351.65,0.1,-0.1042,8e-05,11.27163]
[1776363982454,37.55,74351.65,0.1,-0.1042,8e-05,11.27163]
[1776363982497,37.55,74351.65,0.1,-0.1042,8e-05,11.27163]
[1776363982639,37.55,74351.65,0.1,-0.1042,8e-05,11.27163]
[1776363982872,37.55,74351.77,0.1,-0.10418,8e-05,11.27036]
[1776363985307,37.55,74356.6,0.1,-0.10381,8e-05,11.24159]
[1776363986314,37.55,74355.81,0.1,-0.10387,8e-05,11.24625]
[1776363986521,37.55,74355.81,0.1,-0.10387,8e-05,11.24625]
[1776363986396,37.55,74355.66,0.1,-0.10387,8e-05,11.24666]
[1776363987371,37.55,74355.72,0.1,-0.10387,8e-05,11.24606]
[1776363989343,37.55,74355.72,0.1,-0.10387,8e-05,11.24606]
[1776363989400,37.55,74355.64,0.1,-0.10387,8e-05,11.24629]
[1776363991081,37.55,74355.64,0.1,-0.10387,8e-05,11.24605]
[1776363991721,37.55,74355.03,0.1,-0.10388,8e-05,11.24553]
[1776363991740,37.55,74355.03,0.1,-0.10388,8e-05,11.24553]
[1776363992395,37.55,74360.12,0.1,-0.10349,8e-05,11.21525]
[1776363992695,37.55,74360.12,0.1,-0.10349,8e-05,11.21525]
[1776363993321,37.55,74364.66,0.1,-0.10313,8e-05,11.18806]
[1776363995181,37.55,74366.72,0.1,-0.10297,8e-05,11.17577]
[1776363998716,37.55,74369.81,0.1,-0.10273,8e-05,11.15717]
[1776363999456,37.55,74369.91,0.1,-0.10272,8e-05,11.15645]
[1776364001679,37.54,74370.74,0.1,-0.10265,8e-05,11.15119]
[1776364008049,37.54,74379.15,0.1,-0.102,8e-05,11.10121]
[1776364013083,37.54,74379.52,0.1,-0.10197,8e-05,11.09856]
[1776364018118,37.54,74375.94,0.1,-0.10224,8e-05,11.11899]
[1776364023362,37.54,74382.88,0.1,-0.1017,8e-05,11.07763]
[1776364025496,37.54,74391.55,0.1,-0.10104,8e-05,11.02653]
[1776364026299,37.54,74398.21,0.1,-0.10054,8e-05,10.98753]
[1776364030160,37.54,74400.27,0.1,-0.10038,8e-05,10.97556]
[1776364030203,37.54,74400.27,0.1,-0.10038,8e-05,10.97556]
[1776364030218,37.54,74404.69,0.1,-0.10005,7e-05,10.94975]
[1776364033549,37.54,74411.77,0.1,-0.09953,7e-05,10.90868]
[1776364035178,37.54,74407.89,0.1,-0.09982,7e-05,10.93148]
[1776364039100,37.54,74395.1,0.1,-0.10078,8e-05,11.00665]
[1776364039237,37.54,74395.1,0.1,-0.10078,8e-05,11.00665]
[1776364041511,37.54,74395.68,0.1,-0.10074,8e-05,11.00336]
[1776364042290,37.54,74394.29,0.1,-0.10085,8e-05,11.01165]
[1776364046317,37.54,74383.33,0.1,-0.10168,8e-05,11.07599]
[1776364047937,37.54,74381.19,0.1,-0.10184,8e-05,11.08845]
[1776364049123,37.54,74380.79,0.1,-0.10187,8e-05,11.0908]
[1776364051455,37.54,74372.25,0.1,-0.10252,8e-05,11.14065]
[1776364057394,37.54,74371.94,0.1,-0.10249,8e-05,11.13732]
[1776364058557,37.54,74371.94,0.1,-0.10249,8e-05,11.13732]
[1776364058577,37.54,74373.98,0.1,-0.10234,8e-05,11.12512]
[1776364060021,37.54,74373.55,0.1,-0.10237,8e-05,11.12746]
[1776364061445,37.54,74373.55,0.1,-0.10237,8e-05,11.12746]
[1776364061531,37.54,74367.64,0.1,-0.10282,8e-05,11.16204]
[1776364063100,37.54,74367.64,0.1,-0.10281,8e-05,11.16181]
[1776364063438,37.54,74368.41,0.1,-0.10275,8e-05,11.15702]
[1776364065305,37.54,74368.67,0.1,-0.10273,8e-05,11.15523]
[1776364065451,37.53,74369.09,0.1,-0.10269,8e-05,11.15225]
[1776364067367,37.53,74369.72,0.1,-0.10264,8e-05,11.14854]
[1776364068173,37.53,74368.91,0.1,-0.1027,8e-05,11.1528]
[1776364070111,37.53,74366.71,0.1,-0.10286,8e-05,11.1655]
[1776364071777,37.53,74366.18,0.1,-0.10289,8e-05,11.16809]
[1776364072104,37.53,74366.18,0.1,-0.10289,8e-05,11.16809]
[1776364072169,37.53,74366.18,0.1,-0.10289,8e-05,11.16809]
[1776364072237,37.53,74366.18,0.1,-0.10289,8e-05,11.16809]
[1776364072538,37.53,74366.18,0.1,-0.10289,8e-05,11.16809]
[1776364072608,37.53,74354.11,0.1,-0.10382,8e-05,11.23901]
[1776364072817,37.53,74354.11,0.1,-0.10382,8e-05,11.23901]
[1776364073112,37.53,74354.11,0.1,-0.10382,8e-05,11.23901]
[1776364073933,37.53,74354.11,0.1,-0.10381,8e-05,11.2384]
[1776364074531,37.53,74354.11,0.1,-0.10381,8e-05,11.2384]
[1776364075960,37.53,74350.96,0.1,-0.10405,8e-05,11.2566]
[1776364076091,37.53,74350.96,0.1,-0.10405,8e-05,11.2566]
[1776364076123,37.53,74350.96,0.1,-0.10405,8e-05,11.2566]
[1776364076227,37.53,74350.96,0.1,-0.10405,8e-05,11.2566]
[1776364076481,37.53,74350.96,0.1,-0.10405,8e-05,11.2566]
[1776364078454,37.53,74355.21,0.1,-0.10371,8e-05,11.23077]
[1776364078542,37.53,74363.22,0.1,-0.10309,8e-05,11.1832]
[1776364080027,37.53,74369.57,0.1,-0.1026,8e-05,11.14554]
[1776364080557,37.53,74369.57,0.1,-0.1026,8e-05,11.14545]
[1776364081035,37.53,74369.57,0.1,-0.1026,8e-05,11.14545]
[1776364081488,37.53,74369.57,0.1,-0.1026,8e-05,11.14545]
[1776364082689,37.52,74367.44,0.1,-0.10276,8e-05,11.15761]
[1776364083582,37.52,74355.76,0.1,-0.10366,8e-05,11.22647]
[1776364085198,37.52,74358.96,0.1,-0.10341,8e-05,11.2073]
[1776364085585,37.52,74358.96,0.1,-0.10341,8e-05,11.2073]
[1776364085972,37.52,74358.96,0.1,-0.1034,8e-05,11.20702]
[1776364086291,37.52,74358.96,0.1,-0.1034,8e-05,11.20702]
[1776364086490,37.52,74358.96,0.1,-0.1034,8e-05,11.20702]
[1776364086602,37.52,74357.52,0.1,-0.10351,8e-05,11.21525]
[1776364087218,37.52,74357.52,0.1,-0.10351,8e-05,11.21525]
[1776364087227,37.52,74357.52,0.1,-0.10351,8e-05,11.21525]
[1776364087608,37.52,74360.05,0.1,-0.10331,8e-05,11.20006]
[1776364088123,37.52,74360.05,0.1,-0.10331,8e-05,11.20006]
[1776364088492,37.52,74360.05,0.1,-0.10331,8e-05,11.20006]
[1776364088617,37.52,74360.05,0.1,-0.10331,8e-05,11.19982]
[1776364091716,37.52,74359.82,0.1,-0.10332,8e-05,11.20046]
[1776364092643,37.52,74360.01,0.1,-0.1033,8e-05,11.19911]
[1776364095171,37.52,74360.74,0.1,-0.10324,8e-05,11.19436]
[1776364096102,37.52,74360.21,0.1,-0.10328,8e-05,11.19728]
[1776364101126,37.52,74362.37,0.1,-0.1031,8e-05,11.18372]
[1776364103579,37.52,74362.86,0.1,-0.10306,8e-05,11.18047]
[1776364104338,37.51,74362.39,0.1,-0.10309,8e-05,11.1827]
[1776364104399,37.51,74362.93,0.1,-0.10304,8e-05,11.17933]
[1776364107174,37.51,74363.44,0.1,-0.103,8e-05,11.17615]
[1776364107406,37.51,74363.08,0.1,-0.10303,8e-05,11.17809]
[1776364109252,37.51,74363.08,0.1,-0.10303,8e-05,11.17809]
[1776364109264,37.51,74364.21,0.1,-0.10294,8e-05,11.17106]
[1776364112185,37.51,74363.96,0.1,-0.10296,8e-05,11.17253]
[1776364112353,37.51,74365.32,0.1,-0.10281,8e-05,11.1601]
[1776364113565,37.51,74365.32,0.1,-0.10281,8e-05,11.1601]
[1776364113786,37.51,74372.93,0.1,-0.10223,8e-05,11.11493]
[1776364116953,37.51,74387.72,0.1,-0.1011,8e-05,11.02793]
[1776364117715,37.51,74387.31,0.1,-0.10113,8e-05,11.03029]
[1776364122858,37.51,74387.7,0.1,-0.1011,8e-05,11.02803]
[1776364124098,37.51,74389.06,0.1,-0.101,8e-05,11.02005]
[1776364124183,37.51,74396.33,0.1,-0.10045,8e-05,10.97745]
[1776364125323,37.51,74396.33,0.1,-0.10045,8e-05,10.97745]
[1776364126133,37.51,74401.53,0.1,-0.10006,8e-05,10.94702]
[1776364131940,37.51,74400.31,0.1,-0.10016,8e-05,10.95494]
[1776364132907,37.51,74400.31,0.1,-0.10016,8e-05,10.95494]
[1776364134891,37.51,74398.75,0.1,-0.10028,8e-05,10.96421]
[1776364137216,37.51,74398.22,0.1,-0.10033,8e-05,10.96772]
[1776364139025,37.51,74397.26,0.1,-0.1004,8e-05,10.97361]
[1776364139165,37.51,74397.26,0.1,-0.1004,8e-05,10.97361]
[1776364143082,37.52,74404.55,0.1,-0.09986,7e-05,10.93159]
[1776364143116,37.52,74408.71,0.1,-0.09955,7e-05,10.90749]
[1776364143902,37.52,74408.71,0.1,-0.09955,7e-05,10.90749]
[1776364144720,37.52,74408.71,0.1,-0.09955,7e-05,10.90749]
[1776364145027,37.52,74408.64,0.1,-0.09957,7e-05,10.90834]
[1776364147125,37.52,74407.97,0.1,-0.09961,7e-05,10.9122]
[1776364147143,37.52,74406.86,0.1,-0.0997,7e-05,10.91893]
[1776364148024,37.52,74406.86,0.1,-0.0997,7e-05,10.91893]
[1776364148125,37.52,74403.03,0.1,-0.09999,8e-05,10.94156]
[1776364148868,37.52,74403.03,0.1,-0.09999,8e-05,10.94156]
[1776364149054,37.52,74403.03,0.1,-0.09999,8e-05,10.94181]
[1776364149837,37.52,74403.03,0.1,-0.09999,8e-05,10.94181]
[1776364150084,37.52,74402.65,0.1,-0.10003,8e-05,10.94425]
[1776364155096,37.52,74402.64,0.1,-0.10004,8e-05,10.94512]
[1776364156392,37.52,74402.64,0.1,-0.10004,8e-05,10.94512]
[1776364161635,37.52,74412.69,0.1,-0.0993,7e-05,10.88778]
[1776364163250,37.52,74412.83,0.1,-0.0993,7e-05,10.88765]
[1776364164472,37.53,74411.91,0.1,-0.09937,7e-05,10.89336]
[1776364164569,37.53,74411.76,0.1,-0.09939,7e-05,10.89457]
[1776364165454,37.53,74411.76,0.1,-0.09939,7e-05,10.89457]
[1776364165487,37.53,74412.7,0.1,-0.09932,7e-05,10.8894]
[1776364167257,37.53,74412.7,0.1,-0.09932,7e-05,10.88942]
[1776364167416,37.53,74412.7,0.1,-0.09932,7e-05,10.88942]
[1776364167444,37.53,74412.7,0.1,-0.09932,7e-05,10.88942]
[1776364167564,37.53,74412.7,0.1,-0.09932,7e-05,10.88942]
[1776364167736,37.53,74413.23,0.1,-0.09928,7e-05,10.88634]
[1776364167905,37.53,74413.23,0.1,-0.09928,7e-05,10.88634]
[1776364168604,37.53,74431.94,0.1,-0.09789,7e-05,10.77739]
[1776364169212,37.53,74431.94,0.1,-0.09789,7e-05,10.77739]
[1776364170226,37.53,74437.7,0.1,-0.09747,7e-05,10.74394]
[1776364170281,37.53,74437.7,0.1,-0.09747,7e-05,10.74394]
[1776364170342,37.53,74437.7,0.1,-0.09747,7e-05,10.74394]
[1776364170365,37.53,74437.7,0.1,-0.09747,7e-05,10.74394]
[1776364170404,37.53,74437.7,0.1,-0.09747,7e-05,10.74394]
[1776364170434,37.53,74437.7,0.1,-0.09747,7e-05,10.74394]
[1776364170439,37.53,74438.04,0.1,-0.09744,7e-05,10.74181]
[1776364171076,37.53,74438.04,0.1,-0.09744,7e-05,10.74181]
[1776364171132,37.53,74438.04,0.1,-0.09744,7e-05,10.74181]
[1776364171139,37.53,74438.04,0.1,-0.09744,7e-05,10.74181]
[1776364171143,37.53,74438.04,0.1,-0.09744,7e-05,10.74181]
[1776364171560,37.53,74438.04,0.1,-0.09744,7e-05,10.74181]
[1776364171620,37.53,74438.36,0.1,-0.09739,7e-05,10.736]
[1776364171865,37.53,74438.36,0.1,-0.09739,7e-05,10.736]
[1776364177218,37.53,74442.93,0.1,-0.09705,7e-05,10.70949]
[1776364178203,37.53,74444.07,0.1,-0.09697,7e-05,10.70278]
[1776364178716,37.53,74449.75,0.1,-0.09655,7e-05,10.66979]
[1776364179051,37.53,74449.75,0.1,-0.09655,7e-05,10.66979]
[1776364179503,37.53,74449.75,0.1,-0.09655,7e-05,10.66979]
[1776364181372,37.53,74446.52,0.1,-0.09679,7e-05,10.68835]
[1776364181842,37.53,74443.01,0.1,-0.09704,7e-05,10.70869]
[1776364182250,37.53,74443.01,0.1,-0.09704,7e-05,10.70869]
[1776364182337,37.53,74444.31,0.1,-0.09695,7e-05,10.70138]
[1776364183347,37.53,74444.31,0.1,-0.09695,7e-05,10.70138]
[1776364183356,37.53,74444.31,0.1,-0.09695,7e-05,10.70138]
[1776364183394,37.53,74443.09,0.1,-0.09704,7e-05,10.70832]
[1776364188515,37.52,74443.48,0.1,-0.097,7e-05,10.7055]
[1776364189793,37.52,74443.54,0.1,-0.09699,7e-05,10.70485]
[1776364196385,37.52,74445.0,0.1,-0.09687,7e-05,10.69531]
[1776364201520,37.52,74447.6,0.1,-0.09668,7e-05,10.67962]
[1776364202949,37.52,74447.68,0.1,-0.09667,7e-05,10.67886]
[1776364203174,37.52,74447.68,0.1,-0.09667,7e-05,10.67886]
[1776364204829,37.52,74454.42,0.1,-0.09617,7e-05,10.63955]
[1776364208113,37.52,74464.22,0.1,-0.09546,7e-05,10.58282]
[1776364208716,37.52,74464.22,0.1,-0.09546,7e-05,10.58282]
[1776364208734,37.52,74464.22,0.1,-0.09546,7e-05,10.58282]
[1776364208471,37.52,74465.56,0.1,-0.09536,7e-05,10.57509]
[1776364209843,37.52,74464.26,0.1,-0.09545,7e-05,10.58258]
[1776364210116,37.52,74464.26,0.1,-0.09545,7e-05,10.58258]
[1776364210244,37.52,74464.26,0.1,-0.09545,7e-05,10.58258]
[1776364210324,37.52,74464.26,0.1,-0.09545,7e-05,10.58258]
[1776364211112,37.52,74471.95,0.1,-0.0949,7e-05,10.53824]
[1776364211330,37.52,74471.95,0.1,-0.0949,7e-05,10.53824]
[1776364211492,37.52,74471.95,0.1,-0.0949,7e-05,10.53824]
[1776364211704,37.52,74471.95,0.1,-0.0949,7e-05,10.53824]
[1776364212115,37.52,74471.67,0.1,-0.09492,7e-05,10.53993]
[1776364212148,37.52,74471.67,0.1,-0.09492,7e-05,10.53993]
[1776364212159,37.52,74471.67,0.1,-0.09492,7e-05,10.53993]
[1776364212236,37.52,74471.67,0.1,-0.09492,7e-05,10.53993]
[1776364212428,37.52,74471.67,0.1,-0.09492,7e-05,10.53993]
[1776364212557,37.52,74471.67,0.1,-0.09492,7e-05,10.53993]
[1776364212599,37.52,74471.67,0.1,-0.09492,7e-05,10.53993]
[1776364212698,37.52,74460.27,0.1,-0.09574,7e-05,10.60575]
[1776364213132,37.52,74460.27,0.1,-0.09574,7e-05,10.60575]
[1776364213157,37.52,74460.27,0.1,-0.09574,7e-05,10.60575]
[1776364213163,37.52,74460.27,0.1,-0.09574,7e-05,10.60575]
[1776364213514,37.52,74460.27,0.1,-0.09574,7e-05,10.60572]
[1776364214062,37.52,74460.27,0.1,-0.09574,7e-05,10.60572]
[1776364214072,37.52,74460.27,0.1,-0.09574,7e-05,10.60572]
[1776364214521,37.52,74457.83,0.1,-0.09592,7e-05,10.61982]
[1776364215483,37.52,74457.83,0.1,-0.09592,7e-05,10.61982]
[1776364215581,37.52,74457.93,0.1,-0.09591,7e-05,10.61919]
[1776364220815,37.52,74458.12,0.1,-0.0959,7e-05,10.61781]
[1776364221573,37.52,74456.73,0.1,-0.096,7e-05,10.62573]
[1776364222614,37.52,74456.73,0.1,-0.096,7e-05,10.62573]
[1776364223379,37.52,74457.83,0.1,-0.09592,7e-05,10.61937]
[1776364226932,37.52,74454.61,0.1,-0.09615,7e-05,10.63761]
[1776364231049,37.52,74452.55,0.1,-0.09629,7e-05,10.64912]
[1776364238692,37.51,74451.86,0.1,-0.0963,7e-05,10.64843]
[1776364244736,37.51,74453.9,0.1,-0.09614,7e-05,10.63597]
[1776364246219,37.51,74451.99,0.1,-0.09628,7e-05,10.64691]
[1776364247894,37.51,74450.96,0.1,-0.09635,7e-05,10.65245]
[1776364254806,37.51,74452.86,0.1,-0.0962,7e-05,10.6406]
[1776364257828,37.51,74441.31,0.1,-0.09704,7e-05,10.7068]
[1776364259295,37.51,74433.33,0.1,-0.09762,7e-05,10.75284]
[1776364260337,37.51,74433.33,0.1,-0.09762,7e-05,10.75284]
[1776364260850,37.51,74431.75,0.1,-0.09774,7e-05,10.76174]
[1776364261280,37.51,74431.75,0.1,-0.09774,7e-05,10.76174]
[1776364261855,37.51,74431.18,0.1,-0.09777,7e-05,10.76475]
[1776364261886,37.51,74431.18,0.1,-0.09777,7e-05,10.76475]
[1776364262312,37.51,74417.82,0.1,-0.09876,7e-05,10.84243]
[1776364264639,37.51,74414.31,0.1,-0.09902,7e-05,10.86289]
[1776364264660,37.51,74404.6,0.1,-0.09975,7e-05,10.91959]
[1776364266322,37.51,74404.6,0.1,-0.09975,7e-05,10.91959]
[1776364266404,37.51,74402.71,0.1,-0.0999,8e-05,10.9309]
[1776364267258,37.51,74402.71,0.1,-0.0999,8e-05,10.9309]
[1776364267326,37.51,74406.09,0.1,-0.09964,7e-05,10.91101]
[1776364270262,37.51,74411.16,0.1,-0.09926,7e-05,10.8814]
[1776364270658,37.51,74411.16,0.1,-0.09926,7e-05,10.8814]
[1776364270997,37.51,74407.79,0.1,-0.09952,7e-05,10.9017]
[1776364271572,37.51,74407.79,0.1,-0.09952,7e-05,10.9017]
[1776364271860,37.51,74414.46,0.1,-0.09902,7e-05,10.86276]
[1776364272708,37.51,74414.46,0.1,-0.09902,7e-05,10.86276]
[1776364272797,37.51,74420.56,0.1,-0.09856,7e-05,10.82674]
[1776364273666,37.51,74420.56,0.1,-0.09856,7e-05,10.82674]
[1776364273840,37.51,74420.56,0.1,-0.09856,7e-05,10.82674]
[1776364274514,37.51,74423.4,0.1,-0.09835,7e-05,10.80988]
[1776364274764,37.51,74430.88,0.1,-0.0978,7e-05,10.76637]
[1776364275351,37.51,74430.88,0.1,-0.0978,7e-05,10.76637]
[1776364275449,37.51,74441.9,0.1,-0.09698,7e-05,10.70216]
[1776364276332,37.51,74441.9,0.1,-0.09698,7e-05,10.70216]
[1776364276421,37.51,74443.77,0.1,-0.09684,7e-05,10.69118]
[1776364278961,37.51,74449.94,0.1,-0.09639,7e-05,10.65532]
[1776364279688,37.51,74449.94,0.1,-0.09639,7e-05,10.65532]
[1776364280335,37.51,74454.74,0.1,-0.09604,7e-05,10.62746]
[1776364280864,37.51,74455.81,0.1,-0.09596,7e-05,10.62127]
[1776364281497,37.51,74455.81,0.1,-0.09596,7e-05,10.62127]
[1776364281583,37.51,74459.56,0.1,-0.09569,7e-05,10.59957]
[1776364282636,37.51,74459.56,0.1,-0.09569,7e-05,10.59957]
[1776364282637,37.51,74462.79,0.1,-0.09545,7e-05,10.5809]
[1776364283196,37.51,74462.79,0.1,-0.09545,7e-05,10.5809]
[1776364283225,37.51,74458.61,0.1,-0.09576,7e-05,10.60511]
[1776364285056,37.51,74458.61,0.1,-0.09576,7e-05,10.60511]
[1776364285138,37.51,74456.89,0.1,-0.09588,7e-05,10.61506]
[1776364289482,37.51,74455.08,0.1,-0.09601,7e-05,10.62555]
[1776364289585,37.51,74455.04,0.1,-0.09602,7e-05,10.62577]
[1776364290321,37.51,74455.04,0.1,-0.09602,7e-05,10.62577]
[1776364290422,37.51,74457.1,0.1,-0.09587,7e-05,10.61386]
[1776364291282,37.51,74457.1,0.1,-0.09587,7e-05,10.61386]
[1776364291380,37.51,74456.67,0.1,-0.09587,7e-05,10.61252]
[1776364294621,37.51,74455.86,0.1,-0.09593,7e-05,10.61723]
[1776364294648,37.51,74455.86,0.1,-0.09593,7e-05,10.61723]
[1776364294683,37.51,74455.86,0.1,-0.09593,7e-05,10.61723]
[1776364294795,37.51,74455.86,0.1,-0.09593,7e-05,10.61723]
[1776364294835,37.51,74459.38,0.1,-0.09567,7e-05,10.5969]
[1776364296472,37.51,74459.38,0.1,-0.09567,7e-05,10.5969]
[1776364296480,37.51,74459.38,0.1,-0.09567,7e-05,10.5969]
[1776364296482,37.51,74459.38,0.1,-0.09567,7e-05,10.5969]
[1776364296581,37.51,74468.33,0.1,-0.09503,7e-05,10.54534]
[1776364298296,37.51,74468.78,0.1,-0.09499,7e-05,10.54285]
[1776364298364,37.51,74468.78,0.1,-0.09499,7e-05,10.54285]
[1776364298382,37.51,74469.47,0.1,-0.09495,7e-05,10.53901]
[1776364300884,37.51,74471.27,0.1,-0.09482,7e-05,10.52877]
[1776364301143,37.51,74473.13,0.1,-0.09469,7e-05,10.5182]
[1776364301991,37.51,74473.28,0.1,-0.09468,7e-05,10.51748]
[1776364302872,37.51,74473.28,0.1,-0.09468,7e-05,10.51748]
[1776364302945,37.51,74473.28,0.1,-0.09468,7e-05,10.51748]
[1776364305277,37.51,74472.2,0.1,-0.09476,7e-05,10.52421]
[1776364306311,37.51,74468.2,0.1,-0.09505,7e-05,10.54742]
[1776364309284,37.51,74466.86,0.1,-0.09515,7e-05,10.55555]
[1776364309570,37.51,74466.86,0.1,-0.09515,7e-05,10.55555]
[1776364310267,37.51,74465.86,0.1,-0.09523,7e-05,10.56144]
[1776364314850,37.51,74461.38,0.1,-0.09556,7e-05,10.58771]
[1776364315052,37.51,74462.9,0.1,-0.09545,7e-05,10.57901]
[1776364315721,37.51,74462.9,0.1,-0.09545,7e-05,10.57901]
[1776364315823,37.51,74462.9,0.1,-0.09545,7e-05,10.57901]
[1776364315911,37.51,74444.7,0.1,-0.09678,7e-05,10.68443]
[1776364316000,37.51,74444.7,0.1,-0.09678,7e-05,10.68443]
[1776364316101,37.51,74444.7,0.1,-0.09678,7e-05,10.68443]
[1776364316861,37.51,74429.56,0.1,-0.09789,7e-05,10.77223]
[1776364317847,37.51,74429.56,0.1,-0.09789,7e-05,10.77223]
[1776364317939,37.51,74425.45,0.1,-0.09819,7e-05,10.79593]
[1776364318207,37.51,74425.45,0.1,-0.09819,7e-05,10.79593]
[1776364318526,37.51,74425.45,0.1,-0.09819,7e-05,10.79593]
[1776364318585,37.51,74425.45,0.1,-0.09819,7e-05,10.79593]
[1776364319385,37.51,74415.27,0.1,-0.09895,7e-05,10.85534]
[1776364321592,37.51,74404.59,0.1,-0.09975,7e-05,10.9177]
[1776364322977,37.51,74401.56,0.1,-0.09997,8e-05,10.93524]
[1776364323442,37.51,74401.56,0.1,-0.09997,8e-05,10.93524]
[1776364323513,37.51,74404.22,0.1,-0.09977,7e-05,10.91982]
[1776364324582,37.51,74404.22,0.1,-0.09977,7e-05,10.91982]
[1776364325263,37.51,74401.89,0.1,-0.09995,8e-05,10.93367]
[1776364325356,37.51,74404.61,0.1,-0.09975,7e-05,10.91777]
[1776364328934,37.51,74418.63,0.1,-0.09869,7e-05,10.83503]
[1776364334345,37.51,74416.21,0.1,-0.09885,7e-05,10.84771]
[1776364339661,37.5,74419.03,0.1,-0.09862,7e-05,10.82979]
[1776364345052,37.5,74427.71,0.1,-0.09796,7e-05,10.7779]
[1776364347817,37.5,74428.47,0.1,-0.0979,7e-05,10.77314]
[1776364349850,37.5,74424.27,0.1,-0.09821,7e-05,10.79722]
[1776364355156,37.5,74431.28,0.1,-0.09765,7e-05,10.75157]
[1776364357814,37.5,74433.18,0.1,-0.0975,7e-05,10.74027]
[1776364358003,37.5,74433.18,0.1,-0.0975,7e-05,10.74027]
[1776364357888,37.5,74434.65,0.1,-0.09739,7e-05,10.73161]
[1776364358550,37.5,74434.65,0.1,-0.09739,7e-05,10.7315]
[1776364359543,37.5,74434.65,0.1,-0.09739,7e-05,10.7315]
[1776364362004,37.5,74441.96,0.1,-0.09685,7e-05,10.68897]
[1776364362885,37.5,74440.82,0.1,-0.09694,7e-05,10.69553]
[1776364364178,37.49,74434.73,0.1,-0.09738,7e-05,10.73072]
[1776364368205,37.49,74428.63,0.1,-0.09783,7e-05,10.76556]
[1776364370245,37.49,74427.74,0.1,-0.09789,7e-05,10.77042]
[1776364375669,37.49,74424.72,0.1,-0.0981,7e-05,10.78676]
[1776364380704,37.49,74422.8,0.1,-0.09823,7e-05,10.79693]
[1776364382543,37.49,74421.29,0.1,-0.09833,7e-05,10.8055]
[1776364387660,37.49,74426.33,0.1,-0.09795,7e-05,10.77516]
[1776364390659,37.48,74429.19,0.1,-0.09773,7e-05,10.75801]
[1776364392846,37.48,74421.07,0.1,-0.09833,7e-05,10.80493]
[1776364395158,37.48,74419.64,0.1,-0.09842,7e-05,10.81253]
[1776364396365,37.48,74419.77,0.1,-0.09841,7e-05,10.81152]
[1776364396371,37.48,74419.77,0.1,-0.09841,7e-05,10.81152]
[1776364398425,37.48,74417.65,0.1,-0.09857,7e-05,10.82366]
[1776364398901,37.48,74417.65,0.1,-0.09857,7e-05,10.82366]
[1776364403947,37.48,74421.27,0.1,-0.09829,7e-05,10.80177]
[1776364405011,37.48,74424.92,0.1,-0.09801,7e-05,10.78028]
[1776364405842,37.48,74425.83,0.1,-0.09795,7e-05,10.77479]
[1776364410158,37.48,74425.79,0.1,-0.09795,7e-05,10.77533]
[1776364411140,37.48,74427.57,0.1,-0.09782,7e-05,10.76512]
[1776364411174,37.48,74427.57,0.1,-0.09782,7e-05,10.76512]
[1776364411186,37.48,74427.57,0.1,-0.09782,7e-05,10.76512]
[1776364414500,37.48,74427.09,0.1,-0.09783,7e-05,10.7645]
[1776364415267,37.48,74422.42,0.1,-0.09818,7e-05,10.79178]
[1776364418979,37.48,74421.3,0.1,-0.09826,7e-05,10.79791]
[1776364418993,37.48,74421.3,0.1,-0.09826,7e-05,10.79791]
[1776364419214,37.48,74421.18,0.1,-0.09827,7e-05,10.79867]
[1776364419299,37.48,74421.18,0.1,-0.09827,7e-05,10.79867]
[1776364421255,37.48,74425.19,0.1,-0.09797,7e-05,10.77516]
[1776364421267,37.48,74425.19,0.1,-0.09797,7e-05,10.77516]
[1776364423820,37.48,74425.42,0.1,-0.09796,7e-05,10.77467]
[1776364425239,37.48,74424.47,0.1,-0.09804,7e-05,10.78101]
[1776364431072,37.48,74424.86,0.1,-0.09802,7e-05,10.77905]
[1776364436107,37.48,74423.23,0.1,-0.09814,7e-05,10.78863]
[1776364441229,37.48,74424.59,0.1,-0.09804,7e-05,10.78079]
[1776364442365,37.48,74425.81,0.1,-0.09795,7e-05,10.77372]
[1776364442545,37.48,74425.81,0.1,-0.09795,7e-05,10.77372]
[1776364442636,37.48,74441.76,0.1,-0.09678,7e-05,10.68106]
[1776364443984,37.48,74460.61,0.1,-0.0954,7e-05,10.57216]
[1776364444534,37.48,74460.61,0.1,-0.0954,7e-05,10.57216]
[1776364445342,37.48,74459.17,0.1,-0.09551,7e-05,10.58049]
[1776364446121,37.48,74458.64,0.1,-0.09555,7e-05,10.58355]
[1776364448175,37.49,74459.19,0.1,-0.09551,7e-05,10.58069]
[1776364448606,37.49,74459.19,0.1,-0.09551,7e-05,10.58069]
[1776364448792,37.49,74459.19,0.1,-0.09551,7e-05,10.58069]
[1776364448829,37.49,74463.17,0.1,-0.09522,7e-05,10.55773]
[1776364449638,37.49,74463.17,0.1,-0.09522,7e-05,10.55773]
[1776364449647,37.49,74463.17,0.1,-0.09522,7e-05,10.55773]
[1776364449931,37.49,74463.17,0.1,-0.09522,7e-05,10.55773]
[1776364452251,37.49,74468.32,0.1,-0.09485,7e-05,10.52816]
[1776364453876,37.49,74462.15,0.1,-0.0953,7e-05,10.56386]
[1776364454060,37.49,74462.15,0.1,-0.0953,7e-05,10.56386]
[1776364456434,37.49,74461.89,0.1,-0.09532,7e-05,10.56555]
[1776364457254,37.49,74461.46,0.1,-0.09535,7e-05,10.56816]
[1776364457781,37.49,74472.68,0.1,-0.09454,7e-05,10.50346]
[1776364458688,37.49,74472.68,0.1,-0.09454,7e-05,10.50346]
[1776364459120,37.49,74472.68,0.1,-0.09454,7e-05,10.50346]
[1776364458753,37.49,74490.22,0.1,-0.09329,7e-05,10.40288]
[1776364459631,37.49,74490.22,0.1,-0.09329,7e-05,10.40288]
[1776364459702,37.49,74495.92,0.1,-0.09289,7e-05,10.37053]
[1776364460158,37.49,74495.92,0.1,-0.09289,7e-05,10.37053]
[1776364460304,37.49,74495.92,0.1,-0.09289,7e-05,10.37053]
[1776364460344,37.49,74495.92,0.1,-0.09289,7e-05,10.37053]
[1776364460547,37.49,74495.78,0.1,-0.0929,7e-05,10.3717]
[1776364464225,37.49,74496.42,0.1,-0.09286,7e-05,10.36876]
[1776364464237,37.49,74496.42,0.1,-0.09286,7e-05,10.36876]
[1776364464323,37.49,74499.98,0.1,-0.09261,7e-05,10.34874]
[1776364469355,37.49,74500.92,0.1,-0.09257,7e-05,10.34528]
[1776364474390,37.5,74500.91,0.1,-0.09256,7e-05,10.34337]
[1776364479439,37.5,74496.91,0.1,-0.09287,7e-05,10.3681]
[1776364484472,37.5,74490.66,0.1,-0.09332,7e-05,10.40465]
[1776364489507,37.51,74484.63,0.1,-0.09377,7e-05,10.44065]
[1776364495163,37.51,74482.53,0.1,-0.09393,7e-05,10.45366]
[1776364496013,37.51,74488.19,0.1,-0.09354,7e-05,10.42167]
[1776364501591,37.51,74490.2,0.1,-0.09342,7e-05,10.41223]
[1776364506625,37.52,74492.12,0.1,-0.0933,7e-05,10.40274]
[1776364508838,37.52,74492.12,0.1,-0.0933,7e-05,10.40274]
[1776364510639,37.52,74490.91,0.1,-0.0934,7e-05,10.41058]
[1776364510704,37.52,74479.51,0.1,-0.09422,7e-05,10.47626]
[1776364511387,37.52,74479.51,0.1,-0.09422,7e-05,10.47626]
[1776364511536,37.52,74479.51,0.1,-0.09422,7e-05,10.47626]
[1776364511642,37.52,74479.51,0.1,-0.09422,7e-05,10.47626]
[1776364513081,37.52,74475.56,0.1,-0.0945,7e-05,10.49916]
[1776364513126,37.52,74475.56,0.1,-0.0945,7e-05,10.49916]
[1776364513191,37.52,74475.56,0.1,-0.0945,7e-05,10.49916]
[1776364516136,37.52,74465.14,0.1,-0.09526,7e-05,10.55949]
[1776364516235,37.52,74463.28,0.1,-0.09539,7e-05,10.57028]
[1776364517443,37.52,74463.28,0.1,-0.09539,7e-05,10.57033]
[1776364518830,37.52,74464.44,0.1,-0.09531,7e-05,10.56371]
[1776364523923,37.52,74467.5,0.1,-0.09509,7e-05,10.54644]
[1776364523991,37.52,74468.47,0.1,-0.09502,7e-05,10.54095]
[1776364525873,37.52,74468.47,0.1,-0.09503,7e-05,10.54105]
[1776364531804,37.53,74478.31,0.1,-0.0943,7e-05,10.48188]
[1776364533191,37.53,74478.31,0.1,-0.0943,7e-05,10.48188]
[1776364534586,37.53,74478.9,0.1,-0.09427,7e-05,10.47893]
[1776364534640,37.53,74478.9,0.1,-0.09427,7e-05,10.47893]
[1776364535926,37.53,74477.86,0.1,-0.09434,7e-05,10.48511]
[1776364536125,37.53,74477.86,0.1,-0.09434,7e-05,10.48511]
[1776364536196,37.53,74477.86,0.1,-0.09434,7e-05,10.48511]
[1776364536285,37.53,74472.26,0.1,-0.09475,7e-05,10.51752]
[1776364537055,37.53,74472.26,0.1,-0.09475,7e-05,10.51752]
[1776364537843,37.53,74472.45,0.1,-0.09474,7e-05,10.5166]
[1776364537906,37.53,74472.45,0.1,-0.09474,7e-05,10.5166]
[1776364537915,37.53,74471.95,0.1,-0.09478,7e-05,10.51966]
[1776364538669,37.53,74471.95,0.1,-0.09478,7e-05,10.51966]
[1776364542807,37.53,74470.68,0.1,-0.09488,7e-05,10.52774]
[1776364543636,37.53,74467.79,0.1,-0.09509,7e-05,10.54457]
[1776364545338,37.53,74465.74,0.1,-0.09524,7e-05,10.55674]
[1776364546068,37.53,74465.74,0.1,-0.09524,7e-05,10.55674]
[1776364547041,37.53,74464.53,0.1,-0.09533,7e-05,10.56389]
[1776364547071,37.53,74464.53,0.1,-0.09533,7e-05,10.56389]
[1776364550331,37.53,74466.42,0.1,-0.0952,7e-05,10.55353]
[1776364552357,37.53,74464.54,0.1,-0.09534,7e-05,10.56494]
[1776364553604,37.53,74464.25,0.1,-0.09537,7e-05,10.5668]
[1776364553931,37.53,74464.25,0.1,-0.09537,7e-05,10.5668]
[1776364553993,37.53,74464.25,0.1,-0.09537,7e-05,10.5668]
[1776364554896,37.53,74461.21,0.1,-0.09559,7e-05,10.58452]
[1776364555164,37.53,74461.21,0.1,-0.09559,7e-05,10.58452]
[1776364559998,37.54,74479.74,0.1,-0.09427,7e-05,10.47906]
[1776364561074,37.54,74479.74,0.1,-0.09427,7e-05,10.47906]
[1776364561930,37.54,74485.91,0.1,-0.09383,7e-05,10.44398]
[1776364567223,37.54,74484.34,0.1,-0.09396,7e-05,10.45484]
[1776364573127,37.55,74486.09,0.1,-0.09387,7e-05,10.4472]
[1776364578129,37.55,74487.38,0.1,-0.0938,7e-05,10.44152]
[1776364583197,37.55,74489.82,0.1,-0.09364,7e-05,10.42919]
[1776364584728,37.55,74491.82,0.1,-0.0935,7e-05,10.41806]
[1776364586945,37.56,74492.21,0.1,-0.09348,7e-05,10.41652]
[1776364591415,37.56,74499.54,0.1,-0.09295,7e-05,10.37222]
[1776364592239,37.56,74499.54,0.1,-0.09295,7e-05,10.37222]
[1776364597736,37.56,74500.97,0.1,-0.09288,7e-05,10.36652]
[1776364603338,37.57,74493.93,0.1,-0.0934,7e-05,10.40884]
[1776364607297,37.57,74493.57,0.1,-0.09344,7e-05,10.41172]
[1776364607307,37.57,74493.57,0.1,-0.09344,7e-05,10.41172]
[1776364607320,37.57,74493.57,0.1,-0.09344,7e-05,10.41172]
[1776364607375,37.57,74502.51,0.1,-0.09281,7e-05,10.36098]
[1776364607447,37.57,74502.51,0.1,-0.09281,7e-05,10.36098]
[1776364607770,37.57,74502.51,0.1,-0.09281,7e-05,10.36098]
[1776364607936,37.57,74502.51,0.1,-0.09281,7e-05,10.36098]
[1776364607976,37.57,74502.51,0.1,-0.09281,7e-05,10.36098]
[1776364608340,37.57,74502.51,0.1,-0.09281,7e-05,10.36074]
[1776364609166,37.57,74502.51,0.1,-0.09281,7e-05,10.36074]
[1776364609629,37.57,74508.44,0.1,-0.09239,7e-05,10.327]
[1776364610405,37.57,74510.24,0.1,-0.09226,7e-05,10.3169]
[1776364611234,37.57,74510.24,0.1,-0.09226,7e-05,10.3169]
[1776364611362,37.57,74510.31,0.1,-0.09226,7e-05,10.3167]
[1776364616303,37.57,74508.24,0.1,-0.09241,7e-05,10.32894]
[1776364616829,37.57,74507.9,0.1,-0.09244,7e-05,10.33105]
[1776364620055,37.57,74504.19,0.1,-0.09269,7e-05,10.3517]
[1776364621368,37.57,74509.67,0.1,-0.0923,7e-05,10.32023]
[1776364621388,37.57,74509.67,0.1,-0.0923,7e-05,10.32023]
[1776364621487,37.57,74509.97,0.1,-0.09229,7e-05,10.31869]
[1776364621582,37.57,74511.3,0.1,-0.09219,7e-05,10.31111]
[1776364623403,37.57,74511.3,0.1,-0.09219,7e-05,10.31111]
[1776364623979,37.57,74511.3,0.1,-0.09219,7e-05,10.31129]
[1776364624354,37.57,74510.04,0.1,-0.09229,7e-05,10.31885]
[1776364624819,37.57,74510.04,0.1,-0.09229,7e-05,10.31885]
[1776364625423,37.57,74510.04,0.1,-0.09229,7e-05,10.31885]
[1776364625558,37.57,74508.64,0.1,-0.09239,7e-05,10.32702]
[1776364625566,37.57,74508.64,0.1,-0.09239,7e-05,10.32702]
[1776364625934,37.57,74505.88,0.1,-0.09259,7e-05,10.34294]
[1776364627385,37.57,74505.88,0.1,-0.09259,7e-05,10.34294]
[1776364627426,37.58,74502.21,0.1,-0.09285,7e-05,10.3644]
[1776364629301,37.58,74502.21,0.1,-0.09285,7e-05,10.3644]
[1776364629494,37.58,74509.24,0.1,-0.09235,7e-05,10.32419]
[1776364629501,37.58,74509.24,0.1,-0.09235,7e-05,10.32419]
[1776364629555,37.58,74511.69,0.1,-0.09218,7e-05,10.31022]
[1776364630850,37.58,74511.69,0.1,-0.09218,7e-05,10.31022]
[1776364633953,37.58,74513.4,0.1,-0.09207,7e-05,10.30103]
[1776364634025,37.58,74513.4,0.1,-0.09207,7e-05,10.30103]
[1776364634114,37.58,74513.52,0.1,-0.09206,7e-05,10.30076]
[1776364638138,37.58,74524.31,0.1,-0.09131,7e-05,10.23948]
[1776364642144,37.58,74526.36,0.1,-0.09116,7e-05,10.22779]
[1776364648375,37.58,74529.4,0.1,-0.09096,7e-05,10.21118]
[1776364650150,37.58,74528.31,0.1,-0.09103,7e-05,10.21733]
[1776364650503,37.58,74525.07,0.1,-0.09126,7e-05,10.23564]
[1776364650937,37.58,74525.07,0.1,-0.09126,7e-05,10.23564]
[1776364650946,37.58,74525.07,0.1,-0.09126,7e-05,10.23564]
[1776364651013,37.58,74525.07,0.1,-0.09126,7e-05,10.23564]
[1776364651083,37.58,74525.07,0.1,-0.09126,7e-05,10.23564]
[1776364651207,37.58,74525.07,0.1,-0.09126,7e-05,10.23564]
[1776364651282,37.58,74525.07,0.1,-0.09126,7e-05,10.23564]
[1776364651316,37.58,74525.6,0.1,-0.09119,7e-05,10.22876]
[1776364652653,37.58,74540.17,0.1,-0.09018,7e-05,10.14605]
[1776364654061,37.58,74540.17,0.1,-0.09018,7e-05,10.14605]
[1776364654114,37.58,74542.4,0.1,-0.09003,7e-05,10.13389]
[1776364659705,37.58,74542.52,0.1,-0.09003,7e-05,10.13392]
[1776364662266,37.58,74541.67,0.1,-0.09009,7e-05,10.1388]
[1776364663335,37.58,74541.9,0.1,-0.09007,7e-05,10.13761]
[1776364665449,37.58,74539.94,0.1,-0.09021,7e-05,10.14876]
[1776364666138,37.58,74540.32,0.1,-0.09018,7e-05,10.14668]
[1776364666369,37.58,74540.32,0.1,-0.09018,7e-05,10.14668]
[1776364666383,37.58,74540.32,0.1,-0.09018,7e-05,10.14668]
[1776364671792,37.58,74545.17,0.1,-0.08985,7e-05,10.11962]
[1776364675440,37.58,74542.85,0.1,-0.09001,7e-05,10.13286]
[1776364679234,37.58,74536.08,0.1,-0.09049,7e-05,10.17128]
[1776364680400,37.58,74535.73,0.1,-0.09051,7e-05,10.17323]
[1776364680919,37.58,74535.73,0.1,-0.09051,7e-05,10.17319]
[1776364681587,37.58,74534.48,0.1,-0.09059,7e-05,10.18022]
[1776364682350,37.58,74534.48,0.1,-0.09059,7e-05,10.18022]
[1776364682397,37.58,74535.4,0.1,-0.09053,7e-05,10.17494]
[1776364682492,37.58,74535.4,0.1,-0.09053,7e-05,10.17494]
[1776364682871,37.58,74535.4,0.1,-0.09053,7e-05,10.17523]
[1776364687905,37.58,74527.74,0.1,-0.09107,7e-05,10.21878]
[1776364689391,37.58,74527.74,0.1,-0.09107,7e-05,10.21878]
[1776364690628,37.58,74526.1,0.1,-0.09119,7e-05,10.22849]
[1776364691621,37.58,74526.09,0.1,-0.09119,7e-05,10.22874]
[1776364692653,37.58,74520.55,0.1,-0.09158,7e-05,10.26042]
[1776364693130,37.58,74520.55,0.1,-0.09158,7e-05,10.26042]
[1776364694042,37.58,74519.8,0.1,-0.09164,7e-05,10.26484]
[1776364696277,37.58,74519.69,0.1,-0.09164,7e-05,10.26544]
[1776364696758,37.59,74518.46,0.1,-0.09173,7e-05,10.27257]
[1776364697648,37.59,74518.4,0.1,-0.09174,7e-05,10.27305]
[1776364697677,37.59,74518.4,0.1,-0.09174,7e-05,10.27305]
[1776364697974,37.59,74518.41,0.1,-0.09174,7e-05,10.27313]
[1776364702882,37.59,74513.26,0.1,-0.09212,7e-05,10.30426]
[1776364703012,37.59,74511.39,0.1,-0.09226,7e-05,10.31535]
[1776364708048,37.59,74506.26,0.1,-0.09265,7e-05,10.34658]
[1776364709030,37.59,74506.26,0.1,-0.09265,7e-05,10.34658]
[1776364709097,37.6,74514.03,0.1,-0.0921,7e-05,10.3027]
[1776364710173,37.6,74514.03,0.1,-0.0921,7e-05,10.3027]
[1776364711900,37.6,74513.89,0.1,-0.09209,7e-05,10.30061]
[1776364713133,37.6,74511.89,0.1,-0.09224,7e-05,10.31244]
[1776364713187,37.6,74503.58,0.1,-0.09283,7e-05,10.36024]
[1776364717230,37.6,74504.95,0.1,-0.09275,7e-05,10.35356]
[1776364717303,37.6,74508.22,0.1,-0.09252,7e-05,10.33532]
[1776364718109,37.6,74508.22,0.1,-0.09252,7e-05,10.33532]
[1776364718940,37.6,74508.7,0.1,-0.09249,7e-05,10.333]
[1776364724160,37.61,74509.71,0.1,-0.09245,7e-05,10.32981]
[1776364728326,37.61,74510.14,0.1,-0.09244,7e-05,10.32867]
[1776364728333,37.61,74510.14,0.1,-0.09244,7e-05,10.32867]
[1776364728424,37.61,74511.59,0.1,-0.09234,7e-05,10.32085]
[1776364729521,37.61,74511.59,0.1,-0.09234,7e-05,10.32085]
[1776364729730,37.61,74512.31,0.1,-0.0923,7e-05,10.3172]
[1776364729947,37.61,74512.31,0.1,-0.0923,7e-05,10.3172]
[1776364731226,37.61,74512.31,0.1,-0.0923,7e-05,10.31765]
[1776364731231,37.61,74512.31,0.1,-0.0923,7e-05,10.31765]
[1776364736879,37.61,74527.7,0.1,-0.09122,7e-05,10.22981]
[1776364739164,37.61,74526.37,0.1,-0.09131,7e-05,10.23721]
[1776364740913,37.61,74525.78,0.1,-0.09135,7e-05,10.2407]
[1776364742409,37.61,74524.83,0.1,-0.09142,7e-05,10.24599]
[1776364749384,37.61,74523.5,0.1,-0.09151,7e-05,10.25357]
[1776364754843,37.61,74527.56,0.1,-0.09123,7e-05,10.23085]
[1776364755540,37.61,74541.72,0.1,-0.09024,7e-05,10.15053]
[1776364761418,37.62,74546.28,0.1,-0.08993,7e-05,10.1252]
[1776364765036,37.62,74545.84,0.1,-0.08997,7e-05,10.12794]
[1776364765932,37.62,74545.84,0.1,-0.08997,7e-05,10.12803]
[1776364771491,37.62,74545.45,0.1,-0.08997,7e-05,10.12694]
[1776364776524,37.62,74545.8,0.1,-0.08995,7e-05,10.1254]
[1776364781551,37.62,74544.68,0.1,-0.09003,7e-05,10.13207]
[1776364781665,37.62,74544.54,0.1,-0.09005,7e-05,10.13294]
[1776364781761,37.62,74544.54,0.1,-0.09005,7e-05,10.13294]
[1776364782566,37.62,74560.77,0.1,-0.08893,7e-05,10.04145]
[1776364783702,37.62,74568.05,0.1,-0.08843,7e-05,10.00071]
[1776364785238,37.62,74574.37,0.1,-0.088,7e-05,9.96549]
[1776364785497,37.62,74574.37,0.1,-0.088,7e-05,9.96549]
[1776364786210,37.62,74574.99,0.1,-0.08797,7e-05,9.96234]
[1776364788238,37.62,74563.53,0.1,-0.08876,7e-05,10.02733]
[1776364788608,37.62,74560.07,0.1,-0.089,7e-05,10.04705]
[1776364789008,37.62,74560.07,0.1,-0.089,7e-05,10.04705]
[1776364789095,37.62,74560.66,0.1,-0.08896,7e-05,10.04395]
[1776364790449,37.62,74560.66,0.1,-0.08896,7e-05,10.04395]
[1776364790544,37.62,74560.66,0.1,-0.08896,7e-05,10.04395]
[1776364790766,37.62,74557.93,0.1,-0.08915,7e-05,10.05955]
[1776364791588,37.62,74557.93,0.1,-0.08915,7e-05,10.05955]
[1776364791000,37.62,74556.46,0.1,-0.08925,7e-05,10.06805]
[1776364792370,37.62,74556.46,0.1,-0.08925,7e-05,10.06805]
[1776364793290,37.62,74552.58,0.1,-0.08952,7e-05,10.09013]
[1776364794050,37.62,74551.26,0.1,-0.08961,7e-05,10.09776]
[1776364795012,37.62,74550.46,0.1,-0.08967,7e-05,10.10244]
[1776364800699,37.63,74552.85,0.1,-0.08952,7e-05,10.08998]
[1776364802274,37.63,74552.85,0.1,-0.08952,7e-05,10.08998]
[1776364802535,37.63,74552.85,0.1,-0.08952,7e-05,10.08998]
[1776364802603,37.63,74552.77,0.1,-0.08953,7e-05,10.09083]
[1776364804650,37.63,74555.41,0.1,-0.08935,7e-05,10.07615]
[1776364805038,37.63,74555.41,0.1,-0.08935,7e-05,10.07615]
[1776364805330,37.63,74555.41,0.1,-0.08935,7e-05,10.07615]
[1776364805333,37.63,74558.79,0.1,-0.08912,7e-05,10.05758]
[1776364806446,37.63,74558.79,0.1,-0.08912,7e-05,10.05758]
[1776364806689,37.63,74562.85,0.1,-0.08885,7e-05,10.03499]
[1776364807068,37.63,74569.6,0.1,-0.08839,7e-05,9.99704]
[1776364812219,37.63,74567.73,0.1,-0.08853,7e-05,10.00904]
[1776364812233,37.63,74567.73,0.1,-0.08853,7e-05,10.00904]
[1776364812318,37.63,74564.38,0.1,-0.08877,7e-05,10.02857]
[1776364812816,37.63,74564.38,0.1,-0.08877,7e-05,10.02857]
[1776364812886,37.63,74560.11,0.1,-0.08906,7e-05,10.0526]
[1776364815862,37.64,74554.09,0.1,-0.08949,7e-05,10.08737]
[1776364816339,37.64,74558.24,0.1,-0.0892,7e-05,10.06422]
[1776364821849,37.64,74559.5,0.1,-0.08913,7e-05,10.05858]
[1776364826908,37.64,74552.69,0.1,-0.08962,7e-05,10.09825]
[1776364831923,37.65,74553.46,0.1,-0.08955,7e-05,10.09126]
[1776364836951,37.65,74555.13,0.1,-0.08945,7e-05,10.08334]
[1776364841987,37.65,74556.19,0.1,-0.08939,7e-05,10.07866]
[1776364844413,37.65,74556.03,0.1,-0.08941,7e-05,10.07982]
[1776364844447,37.65,74555.95,0.1,-0.08942,7e-05,10.08053]
[1776364844797,37.65,74555.95,0.1,-0.08942,7e-05,10.08053]
[1776364845312,37.65,74555.95,0.1,-0.08942,7e-05,10.08053]
[1776364845374,37.65,74567.55,0.1,-0.08862,7e-05,10.01551]
[1776364846661,37.65,74567.55,0.1,-0.08862,7e-05,10.01551]
[1776364847184,37.65,74567.55,0.1,-0.08863,7e-05,10.01587]
[1776364847330,37.65,74567.55,0.1,-0.08863,7e-05,10.01587]
[1776364847960,37.65,74569.98,0.1,-0.08847,7e-05,10.00261]
[1776364848335,37.65,74569.98,0.1,-0.08847,7e-05,10.00261]
[1776364849987,37.65,74573.61,0.1,-0.08822,7e-05,9.98262]
[1776364850881,37.66,74574.49,0.1,-0.08817,7e-05,9.97811]
[1776364851359,37.66,74574.49,0.1,-0.08817,7e-05,9.97811]
[1776364854177,37.66,74588.9,0.1,-0.0872,7e-05,9.8983]
[1776364859184,37.66,74588.77,0.1,-0.08724,7e-05,9.90102]
[1776364864219,37.66,74586.03,0.1,-0.08743,7e-05,9.91745]
[1776364865010,37.66,74586.03,0.1,-0.08743,7e-05,9.91745]
[1776364866592,37.67,74585.31,0.1,-0.08749,7e-05,9.92197]
[1776364869831,37.67,74585.06,0.1,-0.08753,7e-05,9.92539]
[1776364872715,37.67,74585.79,0.1,-0.08749,7e-05,9.92226]
[1776364873410,37.67,74585.98,0.1,-0.08748,7e-05,9.92167]
[1776364875060,37.67,74587.55,0.1,-0.08739,7e-05,9.91385]
[1776364878287,37.68,74588.09,0.1,-0.08736,7e-05,9.91178]
[1776364878624,37.68,74588.09,0.1,-0.08736,7e-05,9.91178]
[1776364880350,37.68,74589.99,0.1,-0.08725,7e-05,9.90211]
[1776364881262,37.68,74579.53,0.1,-0.08796,7e-05,9.9611]
[1776364886376,37.68,74580.42,0.1,-0.08793,7e-05,9.9584]
[1776364891411,37.69,74579.81,0.1,-0.08797,7e-05,9.9603]
[1776364892034,37.69,74579.81,0.1,-0.08797,7e-05,9.9603]
[1776364892814,37.69,74581.22,0.1,-0.08787,7e-05,9.95241]
[1776364893228,37.69,74581.22,0.1,-0.08787,7e-05,9.95241]
[1776364893405,37.69,74581.22,0.1,-0.08787,7e-05,9.95241]
[1776364893504,37.69,74596.82,0.1,-0.08682,7e-05,9.86564]
[1776364894394,37.69,74596.82,0.1,-0.08682,7e-05,9.86564]
[1776364895189,37.69,74598.27,0.1,-0.08673,7e-05,9.85799]
[1776364897902,37.69,74603.35,0.1,-0.08641,7e-05,9.83128]
[1776364902978,37.69,74600.66,0.1,-0.08659,7e-05,9.84603]
[1776364903930,37.69,74601.38,0.1,-0.08654,7e-05,9.84221]
[1776364904459,37.69,74601.38,0.1,-0.08654,7e-05,9.84221]
[1776364905458,37.69,74603.97,0.1,-0.08637,7e-05,9.82779]
[1776364907157,37.7,74606.47,0.1,-0.08621,7e-05,9.81518]
[1776364912561,37.7,74608.32,0.1,-0.08611,7e-05,9.8067]
[1776364914555,37.7,74613.77,0.1,-0.08575,7e-05,9.77666]
[1776364916169,37.7,74609.97,0.1,-0.086,7e-05,9.79749]
[1776364919044,37.7,74602.84,0.1,-0.08649,7e-05,9.83819]
[1776364919917,37.7,74602.29,0.1,-0.08653,7e-05,9.84179]
[1776364923684,37.71,74613.97,0.1,-0.08577,7e-05,9.77814]
[1776364923827,37.71,74613.97,0.1,-0.08577,7e-05,9.77814]
[1776364925587,37.71,74608.57,0.1,-0.08613,7e-05,9.80794]
[1776364927285,37.71,74604.5,0.1,-0.08641,7e-05,9.83133]
[1776364932703,37.71,74608.04,0.1,-0.0862,7e-05,9.81421]
[1776364937739,37.72,74604.44,0.1,-0.08647,7e-05,9.83672]
[1776364942774,37.72,74604.16,0.1,-0.08651,7e-05,9.84004]
[1776364945344,37.72,74599.39,0.1,-0.08684,7e-05,9.86785]
[1776364946349,37.73,74601.3,0.1,-0.08672,7e-05,9.85758]
[1776364952713,37.73,74602.22,0.1,-0.08668,7e-05,9.85436]
[1776364955740,37.73,74602.37,0.1,-0.08666,7e-05,9.85088]
[1776364956461,37.73,74598.91,0.1,-0.0869,7e-05,9.87085]
[1776364961909,37.74,74591.34,0.1,-0.08743,7e-05,9.91511]
[1776364964205,37.74,74590.19,0.1,-0.08751,7e-05,9.92182]
[1776364964311,37.74,74590.19,0.1,-0.08751,7e-05,9.92182]
[1776364964338,37.74,74590.19,0.1,-0.08751,7e-05,9.92182]
[1776364964544,37.74,74590.19,0.1,-0.08751,7e-05,9.92182]
[1776364964597,37.74,74590.19,0.1,-0.08751,7e-05,9.92182]
[1776364964684,37.74,74591.74,0.1,-0.08741,7e-05,9.91345]
[1776364965634,37.74,74591.74,0.1,-0.08741,7e-05,9.91345]
[1776364965709,37.74,74586.25,0.1,-0.08779,7e-05,9.94472]
[1776364966047,37.74,74586.25,0.1,-0.08779,7e-05,9.94472]
[1776364968206,37.74,74584.13,0.1,-0.08793,7e-05,9.95683]
[1776364970338,37.74,74581.34,0.1,-0.08813,7e-05,9.97291]
[1776364971203,37.74,74582.92,0.1,-0.08803,7e-05,9.9643]
[1776364971735,37.74,74582.92,0.1,-0.08803,7e-05,9.9643]
[1776364972764,37.74,74582.72,0.1,-0.08804,7e-05,9.96591]
[1776364973455,37.74,74586.24,0.1,-0.08781,7e-05,9.94623]
[1776364975953,37.75,74588.2,0.1,-0.08768,7e-05,9.93613]
[1776364980177,37.75,74587.98,0.1,-0.08771,7e-05,9.93859]
[1776364981037,37.75,74586.9,0.1,-0.08779,7e-05,9.94527]
[1776364984216,37.75,74584.12,0.1,-0.08799,7e-05,9.96174]
[1776364985747,37.75,74583.45,0.1,-0.08804,7e-05,9.96579]
[1776364985867,37.75,74582.97,0.1,-0.08808,7e-05,9.96877]
[1776364989428,37.75,74577.24,0.1,-0.08848,7e-05,10.00165]
[1776364990191,37.75,74577.55,0.1,-0.08846,7e-05,9.99991]
[1776364992696,37.76,74578.11,0.1,-0.08843,7e-05,9.99758]
[1776364995197,37.76,74578.04,0.1,-0.08844,7e-05,9.99854]
[1776364995427,37.76,74578.04,0.1,-0.08844,7e-05,9.99854]
[1776364995453,37.76,74578.04,0.1,-0.08844,7e-05,9.99854]
[1776364995496,37.76,74575.64,0.1,-0.08861,7e-05,10.01226]
[1776364996167,37.76,74575.64,0.1,-0.08861,7e-05,10.01226]
[1776364996276,37.76,74575.64,0.1,-0.08861,7e-05,10.01226]
[1776364996376,37.76,74568.56,0.1,-0.0891,7e-05,10.05249]
[1776364997295,37.76,74568.56,0.1,-0.0891,7e-05,10.05249]
[1776364998213,37.76,74565.61,0.1,-0.0893,7e-05,10.06906]
[1776365000905,37.76,74561.56,0.1,-0.08958,7e-05,10.0924]
[1776365001290,37.76,74561.56,0.1,-0.08958,7e-05,10.0924]
[1776365001378,37.76,74561.56,0.1,-0.08958,7e-05,10.0924]
[1776365001473,37.76,74561.56,0.1,-0.08958,7e-05,10.0924]
[1776365001509,37.76,74565.55,0.1,-0.08931,7e-05,10.07013]
[1776365004274,37.76,74572.96,0.1,-0.08881,7e-05,10.0289]
[1776365004555,37.76,74572.96,0.1,-0.08881,7e-05,10.0289]
[1776365006072,37.76,74572.63,0.1,-0.08884,7e-05,10.03127]
[1776365007147,37.76,74571.83,0.1,-0.0889,7e-05,10.03625]
[1776365008005,37.76,74571.83,0.1,-0.0889,7e-05,10.03648]
[1776365013275,37.77,74565.39,0.1,-0.08932,7e-05,10.0698]
[1776365018312,37.77,74563.97,0.1,-0.08943,7e-05,10.07858]
[1776365023346,37.77,74559.99,0.1,-0.08971,7e-05,10.10173]
[1776365028380,37.77,74560.36,0.1,-0.0897,7e-05,10.10039]
[1776365030471,37.77,74560.48,0.1,-0.08969,7e-05,10.09987]
[1776365036458,37.77,74561.26,0.1,-0.08965,7e-05,10.09663]
[1776365039319,37.77,74560.91,0.1,-0.08968,7e-05,10.09912]
[1776365040404,37.78,74561.09,0.1,-0.08967,7e-05,10.09828]
[1776365045501,37.78,74564.13,0.1,-0.08947,7e-05,10.08208]
[1776365046172,37.78,74564.13,0.1,-0.08947,7e-05,10.08208]
[1776365049531,37.78,74578.56,0.1,-0.0885,7e-05,10.00207]
[1776365052041,37.78,74581.96,0.1,-0.08826,7e-05,9.98296]
[1776365057587,37.78,74585.64,0.1,-0.08802,7e-05,9.96263]
[1776365059318,37.78,74587.08,0.1,-0.08792,7e-05,9.95495]
[1776365064636,37.78,74590.55,0.1,-0.0877,7e-05,9.93612]
[1776365066700,37.78,74601.75,0.1,-0.08695,7e-05,9.87462]
[1776365069154,37.78,74605.55,0.1,-0.0867,7e-05,9.8536]
[1776365075713,37.78,74602.21,0.1,-0.08688,7e-05,9.86759]
[1776365080748,37.78,74603.23,0.1,-0.0868,7e-05,9.86077]
[1776365085783,37.78,74602.69,0.1,-0.08682,7e-05,9.86262]
[1776365090820,37.78,74601.39,0.1,-0.08691,7e-05,9.86933]
[1776365091602,37.78,74601.39,0.1,-0.08691,7e-05,9.86933]
[1776365092445,37.78,74602.4,0.1,-0.08684,7e-05,9.8638]
[1776365098874,37.78,74601.77,0.1,-0.08688,7e-05,9.86758]
[1776365100070,37.78,74601.84,0.1,-0.08688,7e-05,9.86727]
[1776365101074,37.78,74602.92,0.1,-0.08681,7e-05,9.86135]
[1776365104077,37.78,74601.62,0.1,-0.0869,7e-05,9.86848]
[1776365104915,37.78,74601.24,0.1,-0.08692,7e-05,9.87034]
[1776365105390,37.78,74601.24,0.1,-0.08692,7e-05,9.87034]
[1776365105923,37.78,74609.66,0.1,-0.08635,7e-05,9.82328]
[1776365106204,37.78,74609.66,0.1,-0.08635,7e-05,9.82328]
[1776365106579,37.78,74609.66,0.1,-0.08635,7e-05,9.82328]
[1776365106930,37.77,74618.17,0.1,-0.08578,7e-05,9.77582]
[1776365108944,37.77,74639.62,0.1,-0.08436,7e-05,9.65697]
[1776365111155,37.77,74640.02,0.1,-0.08433,7e-05,9.65489]
[1776365111969,37.77,74639.67,0.1,-0.08436,7e-05,9.65687]
[1776365112086,37.77,74639.67,0.1,-0.08436,7e-05,9.65687]
[1776365113879,37.77,74639.72,0.1,-0.08436,7e-05,9.65665]
[1776365114344,37.77,74634.73,0.1,-0.08468,7e-05,9.68421]
[1776365115121,37.77,74634.63,0.1,-0.08469,7e-05,9.68479]
[1776365116323,37.77,74634.82,0.1,-0.08468,7e-05,9.68377]
[1776365117594,37.77,74637.48,0.1,-0.0845,7e-05,9.6691]
[1776365120239,37.78,74640.86,0.1,-0.08428,7e-05,9.65063]
[1776365121162,37.78,74641.15,0.1,-0.08427,7e-05,9.64912]
[1776365121420,37.78,74641.15,0.1,-0.08427,7e-05,9.64912]
[1776365121981,37.78,74641.15,0.1,-0.08427,7e-05,9.64912]
[1776365122401,37.78,74640.54,0.1,-0.08431,7e-05,9.65255]
[1776365122412,37.78,74640.54,0.1,-0.08431,7e-05,9.65255]
[1776365128082,37.78,74631.79,0.1,-0.08489,7e-05,9.7012]
[1776365131724,37.78,74624.64,0.1,-0.08536,7e-05,9.74067]
[1776365132560,37.78,74625.17,0.1,-0.08529,7e-05,9.73394]
[1776365137827,37.78,74628.43,0.1,-0.08508,7e-05,9.7158]
[1776365139518,37.78,74633.73,0.1,-0.08473,7e-05,9.68655]
[1776365139717,37.78,74633.73,0.1,-0.08473,7e-05,9.68655]
[1776365141504,37.78,74644.48,0.1,-0.08402,7e-05,9.62748]
[1776365141802,37.78,74644.48,0.1,-0.08402,7e-05,9.62748]
[1776365141847,37.78,74670.24,0.1,-0.08235,6e-05,9.48642]
[1776365142172,37.78,74670.24,0.1,-0.08235,6e-05,9.48642]
[1776365144057,37.78,74677.34,0.1,-0.0819,6e-05,9.44834]
[1776365145049,37.78,74677.34,0.1,-0.0819,6e-05,9.44834]
[1776365145895,37.78,74676.36,0.1,-0.08197,6e-05,9.45375]
[1776365146613,37.78,74680.43,0.1,-0.08171,6e-05,9.43157]
[1776365146706,37.78,74682.42,0.1,-0.08158,6e-05,9.42082]
[1776365147386,37.78,74682.42,0.1,-0.08158,6e-05,9.42082]
[1776365147414,37.78,74682.86,0.1,-0.08155,6e-05,9.4185]
[1776365148905,37.78,74682.86,0.1,-0.08155,6e-05,9.4185]
[1776365148951,37.78,74682.91,0.1,-0.08155,6e-05,9.41832]
[1776365149187,37.78,74682.91,0.1,-0.08155,6e-05,9.41832]
[1776365149230,37.78,74682.91,0.1,-0.08155,6e-05,9.41841]
[1776365150952,37.78,74682.91,0.1,-0.08155,6e-05,9.41841]
[1776365151972,37.78,74687.25,0.1,-0.08128,6e-05,9.39498]
[1776365152876,37.78,74687.25,0.1,-0.08128,6e-05,9.39498]
[1776365153012,37.78,74687.25,0.1,-0.08128,6e-05,9.39498]
[1776365153257,37.78,74692.13,0.1,-0.08098,6e-05,9.36947]
[1776365154549,37.78,74692.13,0.1,-0.08098,6e-05,9.36947]
[1776365154975,37.78,74692.13,0.1,-0.08098,6e-05,9.36947]
[1776365155271,37.78,74691.59,0.1,-0.08102,6e-05,9.37309]
[1776365156948,37.78,74691.59,0.1,-0.08102,6e-05,9.37309]
[1776365162022,37.78,74693.06,0.1,-0.08094,6e-05,9.36591]
[1776365162076,37.79,74695.84,0.1,-0.08076,6e-05,9.35122]
[1776365162315,37.79,74695.84,0.1,-0.08076,6e-05,9.35122]
[1776365162392,37.79,74702.26,0.1,-0.08036,6e-05,9.31644]
[1776365168363,37.79,74703.57,0.1,-0.08029,6e-05,9.31088]
[1776365173796,37.79,74699.44,0.1,-0.08057,6e-05,9.33458]
[1776365175342,37.79,74704.97,0.1,-0.08022,6e-05,9.30492]
[1776365177352,37.79,74705.37,0.1,-0.08021,6e-05,9.30368]
[1776365177431,37.8,74707.01,0.1,-0.08011,6e-05,9.29547]
[1776365179357,37.8,74707.01,0.1,-0.08012,6e-05,9.29612]
[1776365179439,37.8,74708.69,0.1,-0.08002,6e-05,9.28734]
[1776365181180,37.8,74708.07,0.1,-0.08006,6e-05,9.29127]
[1776365181226,37.8,74708.07,0.1,-0.08006,6e-05,9.29127]
[1776365181639,37.8,74718.86,0.1,-0.07938,6e-05,9.23306]
[1776365182571,37.8,74718.86,0.1,-0.07938,6e-05,9.23306]
[1776365183397,37.8,74727.85,0.1,-0.07883,6e-05,9.18536]
[1776365183511,37.8,74735.53,0.1,-0.07836,6e-05,9.14459]
[1776365184580,37.8,74753.24,0.1,-0.07727,6e-05,9.0504]
[1776365185404,37.8,74753.24,0.1,-0.07727,6e-05,9.0504]
[1776365185484,37.8,74753.24,0.1,-0.07727,6e-05,9.0504]
[1776365186386,37.8,74756.59,0.1,-0.07707,6e-05,9.0328]
[1776365187112,37.8,74756.59,0.1,-0.07707,6e-05,9.0328]
[1776365187121,37.8,74756.59,0.1,-0.07707,6e-05,9.0328]
[1776365187254,37.8,74756.59,0.1,-0.07707,6e-05,9.0328]
[1776365187511,37.8,74752.76,0.1,-0.07731,6e-05,9.0535]
[1776365192543,37.81,74744.97,0.1,-0.07779,6e-05,9.09404]
[1776365195220,37.81,74753.08,0.1,-0.0773,6e-05,9.05192]
[1776365195699,37.81,74753.08,0.1,-0.0773,6e-05,9.05192]
[1776365195804,37.81,74753.08,0.1,-0.0773,6e-05,9.05192]
[1776365196092,37.81,74771.34,0.1,-0.0762,6e-05,8.95531]
[1776365196181,37.81,74771.34,0.1,-0.0762,6e-05,8.95531]
[1776365196312,37.81,74771.34,0.1,-0.0762,6e-05,8.95531]
[1776365196360,37.81,74771.34,0.1,-0.0762,6e-05,8.95531]
[1776365197076,37.81,74771.34,0.1,-0.0762,6e-05,8.95531]
[1776365196570,37.81,74771.34,0.1,-0.0762,6e-05,8.95571]
[1776365197598,37.81,74771.34,0.1,-0.0762,6e-05,8.95571]
[1776365198039,37.81,74771.34,0.1,-0.0762,6e-05,8.95571]
[1776365198097,37.81,74772.77,0.1,-0.07612,6e-05,8.94855]
[1776365199290,37.81,74768.71,0.1,-0.07637,6e-05,8.9705]
[1776365200599,37.82,74756.42,0.1,-0.07713,6e-05,9.03652]
[1776365205639,37.82,74750.54,0.1,-0.0775,6e-05,9.06897]
[1776365209919,37.82,74748.24,0.1,-0.07765,6e-05,9.08193]
[1776365209930,37.82,74748.24,0.1,-0.07765,6e-05,9.08193]
[1776365215228,37.83,74745.15,0.1,-0.07788,6e-05,9.10172]
[1776365220752,37.83,74744.28,0.1,-0.07796,6e-05,9.10867]
[1776365222285,37.83,74744.19,0.1,-0.07796,6e-05,9.10932]
[1776365222589,37.83,74744.19,0.1,-0.07796,6e-05,9.10932]
[1776365223121,37.83,74744.19,0.1,-0.07796,6e-05,9.10932]
[1776365225133,37.83,74767.47,0.1,-0.07655,6e-05,8.98602]
[1776365225232,37.83,74767.47,0.1,-0.07655,6e-05,8.98602]
[1776365225306,37.83,74767.47,0.1,-0.07655,6e-05,8.98602]
[1776365225888,37.83,74767.47,0.1,-0.07655,6e-05,8.98602]
[1776365226729,37.83,74767.47,0.1,-0.07655,6e-05,8.98602]
[1776365226852,37.83,74793.39,0.1,-0.07498,6e-05,8.84895]
[1776365227524,37.83,74793.39,0.1,-0.07498,6e-05,8.84895]
[1776365227854,37.83,74793.39,0.1,-0.07498,6e-05,8.84895]
[1776365227913,37.83,74798.63,0.1,-0.07467,6e-05,8.82137]
[1776365228764,37.83,74798.63,0.1,-0.07467,6e-05,8.82137]
[1776365228918,37.83,74798.63,0.1,-0.07467,6e-05,8.82172]
[1776365231214,37.84,74797.84,0.1,-0.07474,6e-05,8.82731]
[1776365232102,37.84,74797.84,0.1,-0.07474,6e-05,8.82731]
[1776365234059,37.84,74793.86,0.1,-0.07498,6e-05,8.84871]
[1776365236234,37.84,74790.57,0.1,-0.07519,6e-05,8.86698]
[1776365236301,37.84,74790.57,0.1,-0.07519,6e-05,8.86698]
[1776365237223,37.84,74794.95,0.1,-0.07493,6e-05,8.84445]
[1776365237905,37.84,74794.95,0.1,-0.07494,6e-05,8.845]
[1776365238885,37.84,74794.95,0.1,-0.07494,6e-05,8.845]
[1776365240467,37.84,74788.87,0.1,-0.07531,6e-05,8.87817]
[1776365240926,37.85,74788.72,0.1,-0.07533,6e-05,8.87949]
[1776365243964,37.85,74788.54,0.1,-0.07535,6e-05,8.8815]
[1776365245378,37.85,74795.67,0.1,-0.07493,6e-05,8.84501]
[1776365246458,37.85,74795.67,0.1,-0.07494,6e-05,8.84557]
[1776365247227,37.85,74794.89,0.1,-0.07499,6e-05,8.85027]
[1776365248182,37.85,74793.41,0.1,-0.07509,6e-05,8.85866]
[1776365250539,37.86,74789.96,0.1,-0.07531,6e-05,8.87801]
[1776365250996,37.86,74787.51,0.1,-0.07546,6e-05,8.89111]
[1776365252542,37.86,74787.71,0.1,-0.07542,6e-05,8.88657]
[1776365253011,37.86,74788.39,0.1,-0.07538,6e-05,8.88315]
[1776365255382,37.86,74794.05,0.1,-0.07505,6e-05,8.85369]
[1776365256209,37.86,74794.05,0.1,-0.07505,6e-05,8.85391]
[1776365257090,37.86,74794.05,0.1,-0.07505,6e-05,8.85391]
[1776365258526,37.86,74794.46,0.1,-0.07503,6e-05,8.85256]
[1776365260291,37.86,74794.42,0.1,-0.07505,6e-05,8.85395]
[1776365262684,37.86,74787.47,0.1,-0.07547,6e-05,8.89138]
[1776365265445,37.87,74780.77,0.1,-0.07589,6e-05,8.9275]
[1776365266105,37.87,74781.39,0.1,-0.07585,6e-05,8.92431]
[1776365271139,37.87,74781.37,0.1,-0.07586,6e-05,8.92492]
[1776365276181,37.87,74773.54,0.1,-0.07634,6e-05,8.96686]
[1776365281217,37.87,74778.08,0.1,-0.07606,6e-05,8.94308]
[1776365285737,37.87,74780.36,0.1,-0.07593,6e-05,8.93125]
[1776365286163,37.87,74780.36,0.1,-0.07593,6e-05,8.93125]
[1776365286157,37.87,74782.71,0.1,-0.07579,6e-05,8.91897]
[1776365286755,37.87,74782.71,0.1,-0.07579,6e-05,8.91897]
[1776365287280,37.87,74793.21,0.1,-0.07516,6e-05,8.86358]
[1776365287875,37.87,74793.21,0.1,-0.07516,6e-05,8.86358]
[1776365288052,37.87,74806.84,0.1,-0.07435,6e-05,8.7922]
[1776365289675,37.87,74806.84,0.1,-0.07435,6e-05,8.7922]
[1776365289890,37.87,74806.84,0.1,-0.07435,6e-05,8.7922]
[1776365291788,37.87,74807.37,0.1,-0.07433,6e-05,8.79036]
[1776365292170,37.87,74806.05,0.1,-0.07441,6e-05,8.79786]
[1776365293307,37.87,74806.05,0.1,-0.07441,6e-05,8.79786]
[1776365294801,37.87,74802.86,0.1,-0.0746,6e-05,8.81488]
[1776365295196,37.87,74802.86,0.1,-0.0746,6e-05,8.81488]
[1776365297198,37.88,74798.94,0.1,-0.07484,6e-05,8.836]
[1776365299690,37.88,74794.68,0.1,-0.07511,6e-05,8.85912]
[1776365305742,37.88,74790.71,0.1,-0.07537,6e-05,8.88234]
[1776365306495,37.88,74785.33,0.1,-0.07571,6e-05,8.91179]
[1776365306572,37.88,74781.53,0.1,-0.07593,6e-05,8.93187]
[1776365310201,37.89,74762.95,0.1,-0.07707,6e-05,9.03104]
[1776365314683,37.89,74760.17,0.1,-0.07721,6e-05,9.04192]
[1776365315397,37.88,74761.91,0.1,-0.0771,6e-05,9.03247]
[1776365316270,37.88,74762.47,0.1,-0.07707,6e-05,9.02949]
[1776365320863,37.89,74764.97,0.1,-0.07692,6e-05,9.01695]
[1776365321558,37.89,74766.15,0.1,-0.07686,6e-05,9.01125]
[1776365323232,37.89,74765.14,0.1,-0.07692,6e-05,9.01661]
[1776365324187,37.89,74765.76,0.1,-0.07688,6e-05,9.01349]
[1776365328481,37.89,74764.88,0.1,-0.07695,6e-05,9.01908]
[1776365330760,37.89,74764.07,0.1,-0.077,6e-05,9.02361]
[1776365336048,37.89,74771.28,0.1,-0.07657,6e-05,8.98652]
[1776365339032,37.89,74771.27,0.1,-0.07658,6e-05,8.98733]
[1776365341873,37.9,74773.41,0.1,-0.07646,6e-05,8.97671]
[1776365343645,37.9,74764.89,0.1,-0.07698,6e-05,9.02233]
[1776365345193,37.9,74742.56,0.1,-0.07836,6e-05,9.14165]
[1776365345426,37.9,74742.56,0.1,-0.07836,6e-05,9.14165]
[1776365345834,37.9,74742.56,0.1,-0.07836,6e-05,9.14165]
[1776365345949,37.9,74742.56,0.1,-0.07836,6e-05,9.14165]
[1776365346133,37.9,74727.5,0.1,-0.07929,6e-05,9.22247]
[1776365347292,37.9,74727.5,0.1,-0.07929,6e-05,9.22247]
[1776365347480,37.9,74727.5,0.1,-0.07929,6e-05,9.22232]
[1776365347993,37.9,74727.5,0.1,-0.07929,6e-05,9.22232]
[1776365348243,37.9,74727.5,0.1,-0.07929,6e-05,9.22232]
[1776365351058,37.9,74736.71,0.1,-0.07872,6e-05,9.17252]
[1776365351157,37.9,74735.42,0.1,-0.07879,6e-05,9.17937]
[1776365351944,37.9,74735.42,0.1,-0.07879,6e-05,9.17937]
[1776365352073,37.9,74735.42,0.1,-0.07879,6e-05,9.17937]
[1776365352201,37.9,74734.53,0.1,-0.07885,6e-05,9.18408]
[1776365352587,37.9,74734.53,0.1,-0.07885,6e-05,9.18408]
[1776365353363,37.9,74734.53,0.1,-0.07885,6e-05,9.18401]
[1776365353731,37.9,74719.62,0.1,-0.07978,6e-05,9.2639]
[1776365355454,37.9,74718.72,0.1,-0.07983,6e-05,9.26855]
[1776365355518,37.9,74718.72,0.1,-0.07983,6e-05,9.26855]
[1776365355884,37.89,74716.95,0.1,-0.07994,6e-05,9.27788]
[1776365358301,37.89,74714.13,0.1,-0.08011,6e-05,9.29286]
[1776365358767,37.89,74712.3,0.1,-0.08022,6e-05,9.30224]
[1776365360469,37.89,74714.5,0.1,-0.08008,6e-05,9.29014]
[1776365360502,37.89,74714.5,0.1,-0.08008,6e-05,9.29014]
[1776365365956,37.89,74710.37,0.1,-0.08033,6e-05,9.31102]
[1776365367159,37.89,74710.37,0.1,-0.08033,6e-05,9.31102]
[1776365372864,37.89,74706.33,0.1,-0.08053,6e-05,9.32711]
[1776365373687,37.89,74706.33,0.1,-0.08053,6e-05,9.32711]
[1776365374352,37.88,74708.42,0.1,-0.0804,6e-05,9.31554]
[1776365375092,37.88,74708.42,0.1,-0.0804,6e-05,9.31554]
[1776365375181,37.88,74714.45,0.1,-0.08001,6e-05,9.28273]
[1776365376939,37.88,74714.03,0.1,-0.08004,6e-05,9.28476]
[1776365379247,37.88,74713.89,0.1,-0.08004,6e-05,9.28504]
[1776365384951,37.88,74720.66,0.1,-0.0796,6e-05,9.24728]
[1776365386657,37.88,74715.99,0.1,-0.07989,6e-05,9.27227]
[1776365391670,37.88,74717.05,0.1,-0.07981,6e-05,9.26562]
[1776365394644,37.88,74718.33,0.1,-0.07973,6e-05,9.25837]
[1776365400057,37.88,74707.45,0.1,-0.0804,6e-05,9.31612]
[1776365401020,37.88,74707.45,0.1,-0.0804,6e-05,9.31612]
[1776365401116,37.88,74707.45,0.1,-0.0804,6e-05,9.31612]
[1776365401170,37.88,74707.45,0.1,-0.0804,6e-05,9.31612]
[1776365401247,37.87,74704.89,0.1,-0.08056,6e-05,9.32979]
[1776365401779,37.87,74704.89,0.1,-0.08056,6e-05,9.32979]
[1776365406607,37.87,74698.2,0.1,-0.08098,6e-05,9.36494]
[1776365406774,37.87,74698.2,0.1,-0.08098,6e-05,9.36494]
[1776365412144,37.87,74695.76,0.1,-0.08111,6e-05,9.37666]
[1776365415251,37.87,74696.76,0.1,-0.08104,6e-05,9.37067]
[1776365417269,37.87,74696.31,0.1,-0.08107,6e-05,9.37254]
[1776365419366,37.87,74697.43,0.1,-0.08099,6e-05,9.36618]
[1776365420138,37.87,74697.43,0.1,-0.08098,6e-05,9.36561]
[1776365421025,37.86,74698.14,0.1,-0.08094,6e-05,9.36148]
[1776365421710,37.86,74698.14,0.1,-0.08093,6e-05,9.36119]
[1776365422106,37.86,74698.14,0.1,-0.08093,6e-05,9.36119]
[1776365422220,37.86,74697.03,0.1,-0.081,6e-05,9.36692]
[1776365424241,37.86,74712.05,0.1,-0.08004,6e-05,9.28517]
[1776365427082,37.86,74714.01,0.1,-0.07992,6e-05,9.27427]
[1776365429229,37.86,74712.63,0.1,-0.08,6e-05,9.28139]
[1776365435312,37.86,74715.11,0.1,-0.07981,6e-05,9.2634]
[1776365437340,37.86,74714.81,0.1,-0.07982,6e-05,9.26491]
[1776365437377,37.86,74714.81,0.1,-0.07982,6e-05,9.26491]
[1776365438210,37.86,74709.61,0.1,-0.08015,6e-05,9.29284]
[1776365438334,37.86,74701.32,0.1,-0.08067,6e-05,9.33749]
[1776365442746,37.86,74702.59,0.1,-0.08058,6e-05,9.32997]
[1776365442817,37.86,74702.59,0.1,-0.08058,6e-05,9.32997]
[1776365443374,37.86,74703.09,0.1,-0.08055,6e-05,9.32683]
[1776365448411,37.85,74716.48,0.1,-0.0797,6e-05,9.25381]
[1776365450117,37.85,74720.26,0.1,-0.07946,6e-05,9.23338]
[1776365450181,37.85,74720.26,0.1,-0.07946,6e-05,9.23338]
[1776365450290,37.85,74720.26,0.1,-0.07946,6e-05,9.23338]
[1776365450420,37.85,74720.26,0.1,-0.07946,6e-05,9.23332]
[1776365451345,37.85,74720.26,0.1,-0.07946,6e-05,9.23332]
[1776365451429,37.85,74732.18,0.1,-0.07871,6e-05,9.16925]
[1776365451738,37.85,74732.18,0.1,-0.07871,6e-05,9.16925]
[1776365452168,37.85,74732.18,0.1,-0.07871,6e-05,9.16925]
[1776365452571,37.85,74735.33,0.1,-0.07852,6e-05,9.15243]
[1776365453110,37.85,74735.33,0.1,-0.07852,6e-05,9.15243]
[1776365453336,37.85,74735.33,0.1,-0.07852,6e-05,9.15243]
[1776365453974,37.85,74736.1,0.1,-0.07847,6e-05,9.14838]
[1776365455074,37.85,74735.65,0.1,-0.0785,6e-05,9.15088]
[1776365456071,37.85,74738.92,0.1,-0.0783,6e-05,9.13345]
[1776365456468,37.85,74745.06,0.1,-0.07792,6e-05,9.10072]
[1776365456857,37.85,74745.06,0.1,-0.07792,6e-05,9.10072]
[1776365457470,37.85,74750.48,0.1,-0.07759,6e-05,9.07195]
[1776365460182,37.86,74761.65,0.1,-0.07691,6e-05,9.01287]
[1776365460191,37.86,74761.65,0.1,-0.07691,6e-05,9.01287]
[1776365460491,37.86,74761.36,0.1,-0.07693,6e-05,9.01469]
[1776365460524,37.86,74761.36,0.1,-0.07693,6e-05,9.01469]
[1776365460613,37.86,74761.36,0.1,-0.07693,6e-05,9.01469]
[1776365461150,37.86,74761.36,0.1,-0.07693,6e-05,9.01469]
[1776365461982,37.86,74763.28,0.1,-0.07682,6e-05,9.00476]
[1776365466519,37.86,74772.44,0.1,-0.07626,6e-05,8.95649]
[1776365467372,37.86,74772.44,0.1,-0.07626,6e-05,8.95649]
[1776365472586,37.86,74783.93,0.1,-0.07557,6e-05,8.89628]
[1776365474610,37.86,74783.62,0.1,-0.07559,6e-05,8.89798]
[1776365475530,37.86,74795.07,0.1,-0.07491,6e-05,8.83769]
[1776365476122,37.86,74795.07,0.1,-0.07491,6e-05,8.83769]
[1776365478254,37.86,74795.9,0.1,-0.07486,6e-05,8.83333]
[1776365482086,37.86,74784.24,0.1,-0.07556,6e-05,8.89532]
[1776365485147,37.86,74781.5,0.1,-0.07573,6e-05,8.90993]
[1776365486176,37.86,74785.52,0.1,-0.07549,6e-05,8.88886]
[1776365487112,37.86,74785.66,0.1,-0.07548,6e-05,8.88822]
[1776365487607,37.86,74784.29,0.1,-0.07557,6e-05,8.89592]
[1776365487658,37.86,74784.29,0.1,-0.07557,6e-05,8.89592]
[1776365488918,37.86,74782.98,0.1,-0.07565,6e-05,8.90294]
[1776365490989,37.86,74781.26,0.1,-0.07576,6e-05,8.91217]
[1776365491256,37.86,74781.26,0.1,-0.07576,6e-05,8.91217]
[1776365498877,37.86,74775.95,0.1,-0.07605,6e-05,8.9368]
[1776365499745,37.86,74776.3,0.1,-0.07603,6e-05,8.93497]
[1776365505818,37.86,74775.64,0.1,-0.07607,6e-05,8.93888]
[1776365507560,37.86,74777.12,0.1,-0.07599,6e-05,8.93104]
[1776365508229,37.86,74777.12,0.1,-0.07599,6e-05,8.93104]
[1776365508514,37.86,74777.12,0.1,-0.07599,6e-05,8.93104]
[1776365508984,37.86,74775.47,0.1,-0.07609,6e-05,8.93976]
[1776365509607,37.86,74773.68,0.1,-0.0762,6e-05,8.94959]
[1776365510468,37.86,74791.25,0.1,-0.07514,6e-05,8.85675]
[1776365511516,37.86,74791.25,0.1,-0.07514,6e-05,8.85675]
[1776365512048,37.86,74791.25,0.1,-0.07514,6e-05,8.85685]
[1776365512137,37.87,74806.63,0.1,-0.07422,6e-05,8.77618]
[1776365512699,37.87,74806.63,0.1,-0.07422,6e-05,8.77618]
[1776365512863,37.87,74806.63,0.1,-0.07422,6e-05,8.77618]
[1776365513353,37.87,74806.63,0.1,-0.07422,6e-05,8.77618]
[1776365513491,37.87,74806.63,0.1,-0.07422,6e-05,8.77618]
[1776365513584,37.87,74824.01,0.1,-0.0732,6e-05,8.68593]
[1776365513832,37.87,74824.01,0.1,-0.0732,6e-05,8.68593]
[1776365514473,37.87,74824.01,0.1,-0.0732,6e-05,8.68593]
[1776365514537,37.87,74832.88,0.1,-0.07269,6e-05,8.64051]
[1776365515148,37.87,74832.88,0.1,-0.07269,6e-05,8.64051]
[1776365515464,37.87,74833.3,0.1,-0.07267,6e-05,8.63835]
[1776365515655,37.87,74833.3,0.1,-0.07267,6e-05,8.63835]
[1776365520930,37.87,74839.5,0.1,-0.07231,6e-05,8.60658]
[1776365522994,37.87,74833.92,0.1,-0.07264,6e-05,8.6356]
[1776365523025,37.87,74833.92,0.1,-0.07264,6e-05,8.6356]
[1776365523049,37.87,74828.02,0.1,-0.07298,6e-05,8.66629]
[1776365524273,37.87,74828.02,0.1,-0.07298,6e-05,8.66629]
[1776365525478,37.87,74828.32,0.1,-0.07297,6e-05,8.66472]
[1776365525534,37.87,74831.46,0.1,-0.07278,6e-05,8.64837]
[1776365530821,37.87,74838.62,0.1,-0.07237,6e-05,8.6114]
[1776365531534,37.87,74838.62,0.1,-0.07237,6e-05,8.6114]
[1776365537258,37.87,74839.37,0.1,-0.07233,6e-05,8.60801]
[1776365543089,37.87,74851.94,0.1,-0.07161,6e-05,8.54361]
[1776365546610,37.87,74854.55,0.1,-0.07146,6e-05,8.53061]
[1776365549212,37.87,74851.83,0.1,-0.07163,6e-05,8.54532]
[1776365550035,37.87,74852.19,0.1,-0.07161,6e-05,8.54367]
[1776365555146,37.88,74853.46,0.1,-0.07152,6e-05,8.53463]
[1776365559771,37.88,74861.79,0.1,-0.07106,6e-05,8.49297]
[1776365560037,37.88,74861.79,0.1,-0.07106,6e-05,8.49297]
[1776365560532,37.88,74861.79,0.1,-0.07106,6e-05,8.49297]
[1776365560617,37.88,74875.92,0.1,-0.07025,6e-05,8.42064]
[1776365560693,37.88,74875.92,0.1,-0.07025,6e-05,8.42064]
[1776365561829,37.88,74886.27,0.1,-0.06967,6e-05,8.36794]
[1776365566223,37.89,74896.17,0.1,-0.06913,6e-05,8.3193]
[1776365568099,37.89,74897.01,0.1,-0.0691,6e-05,8.31611]
[1776365568399,37.89,74897.01,0.1,-0.0691,6e-05,8.31611]
[1776365570485,37.89,74898.08,0.1,-0.06905,6e-05,8.31173]
[1776365570563,37.89,74916.67,0.1,-0.06802,6e-05,8.21797]
[1776365571524,37.89,74916.67,0.1,-0.06802,6e-05,8.21797]
[1776365575314,37.9,74917.93,0.1,-0.06798,6e-05,8.2143]
[1776365576117,37.9,74926.48,0.1,-0.06751,6e-05,8.17182]
[1776365576316,37.9,74926.48,0.1,-0.06751,6e-05,8.17182]
[1776365576402,37.91,74931.79,0.1,-0.0673,5e-05,8.1521]
[1776365579346,37.92,74951.09,0.1,-0.06629,5e-05,8.05984]
[1776365581040,37.92,74956.29,0.1,-0.06602,5e-05,8.03479]
[1776365581631,37.92,74956.29,0.1,-0.06602,5e-05,8.03479]
[1776365581849,37.92,74956.29,0.1,-0.06602,5e-05,8.03479]
[1776365581361,37.93,74961.71,0.1,-0.06573,5e-05,8.00833]
[1776365582208,37.93,74961.71,0.1,-0.06573,5e-05,8.00833]
[1776365582388,37.93,74964.18,0.1,-0.06561,5e-05,7.99665]
[1776365582983,37.93,74964.18,0.1,-0.06561,5e-05,7.99665]
[1776365583003,37.93,74964.18,0.1,-0.06561,5e-05,7.99665]
[1776365583382,37.93,74964.18,0.1,-0.06561,5e-05,7.99665]
[1776365583924,37.93,75047.58,0.1,-0.06124,5e-05,7.5878]
[1776365584097,37.93,75047.58,0.1,-0.06124,5e-05,7.5878]
[1776365585170,37.93,75047.58,0.1,-0.06125,5e-05,7.589]
[1776365585331,37.93,75047.58,0.1,-0.06125,5e-05,7.589]
[1776365585757,37.93,75073.29,0.1,-0.05996,5e-05,7.46546]
[1776365586294,37.93,75073.29,0.1,-0.05996,5e-05,7.46546]
[1776365586428,37.93,75096.79,0.1,-0.0588,5e-05,7.3548]
[1776365586908,37.93,75096.79,0.1,-0.0588,5e-05,7.3548]
[1776365587463,37.93,75096.79,0.1,-0.0588,5e-05,7.3548]
[1776365587530,37.99,75112.52,0.1,-0.05829,5e-05,7.30584]
[1776365588433,37.99,75112.52,0.1,-0.05829,5e-05,7.30584]
[1776365588439,37.99,75110.72,0.1,-0.05838,5e-05,7.31432]
[1776365589593,37.99,75110.72,0.1,-0.05838,5e-05,7.31432]
[1776365589598,38.02,75101.79,0.1,-0.05899,5e-05,7.37419]
[1776365590858,38.02,75101.79,0.1,-0.05899,5e-05,7.37419]
[1776365591407,38.02,75101.79,0.1,-0.05899,5e-05,7.37419]
[1776365591494,38.02,75102.47,0.1,-0.05896,5e-05,7.37097]
[1776365594741,38.03,75091.37,0.1,-0.05954,5e-05,7.42711]
[1776365597523,38.04,75067.68,0.1,-0.06077,5e-05,7.54448]
[1776365598520,38.04,75053.23,0.1,-0.06151,5e-05,7.61398]
[1776365599756,38.06,75042.43,0.1,-0.06215,5e-05,7.67489]
[1776365602723,38.06,75046.92,0.1,-0.06192,5e-05,7.65316]
[1776365610199,38.11,75034.86,0.1,-0.06277,5e-05,7.73424]
[1776365612290,38.15,75032.07,0.1,-0.06309,5e-05,7.76347]
[1776365612306,38.17,75025.27,0.1,-0.06355,5e-05,7.80615]
[1776365613080,38.17,75025.27,0.1,-0.06355,5e-05,7.80615]
[1776365613365,38.17,75025.27,0.1,-0.06355,5e-05,7.80615]
[1776365613596,38.17,75025.27,0.1,-0.06355,5e-05,7.80615]
[1776365613691,38.21,75006.71,0.1,-0.06469,5e-05,7.91325]
[1776365614578,38.21,75006.71,0.1,-0.06469,5e-05,7.91325]
[1776365614828,38.22,74999.18,0.1,-0.06516,5e-05,7.95695]
[1776365615776,38.22,74991.36,0.1,-0.06557,5e-05,7.99549]
[1776365617010,38.22,74993.5,0.1,-0.06547,5e-05,7.98554]
[1776365617383,38.22,74993.5,0.1,-0.06547,5e-05,7.98554]
[1776365617456,38.22,74995.01,0.1,-0.0654,5e-05,7.97934]
[1776365618163,38.22,74995.01,0.1,-0.0654,5e-05,7.97934]
[1776365618333,38.22,74995.01,0.1,-0.0654,5e-05,7.97934]
[1776365618379,38.22,74994.29,0.1,-0.06544,5e-05,7.98289]
[1776365619676,38.22,74994.29,0.1,-0.06544,5e-05,7.98289]
[1776365621223,38.25,74991.6,0.1,-0.06571,5e-05,8.00825]
[1776365621320,38.25,74984.21,0.1,-0.06611,5e-05,8.04532]
[1776365624814,38.25,74980.9,0.1,-0.0663,5e-05,8.06273]
[1776365624827,38.25,74980.9,0.1,-0.0663,5e-05,8.06273]
[1776365624906,38.25,74983.72,0.1,-0.06616,5e-05,8.04975]
[1776365628491,38.26,74984.27,0.1,-0.06614,5e-05,8.04807]
[1776365628899,38.26,74980.57,0.1,-0.06635,5e-05,8.06739]
[1776365634918,38.26,74979.75,0.1,-0.06642,5e-05,8.07388]
[1776365635153,38.26,74979.75,0.1,-0.06642,5e-05,8.07388]
[1776365641326,38.27,74964.96,0.1,-0.06725,5e-05,8.15024]
[1776365641454,38.27,74964.96,0.1,-0.06725,5e-05,8.15024]
[1776365641621,38.27,74964.96,0.1,-0.06725,5e-05,8.15024]
[1776365642518,38.27,74967.75,0.1,-0.06711,5e-05,8.13706]
[1776365642527,38.27,74967.75,0.1,-0.06711,5e-05,8.13706]
[1776365643481,38.27,74976.77,0.1,-0.06662,5e-05,8.09266]
[1776365644383,38.27,74985.72,0.1,-0.06614,5e-05,8.04831]
[1776365644994,38.27,74984.48,0.1,-0.06621,5e-05,8.05445]
[1776365645537,38.27,74984.48,0.1,-0.06621,5e-05,8.05445]
[1776365645558,38.28,74971.78,0.1,-0.06691,5e-05,8.1192]
[1776365646185,38.28,74971.78,0.1,-0.06691,5e-05,8.1192]
[1776365646284,38.28,74971.9,0.1,-0.0669,5e-05,8.1186]
[1776365647638,38.28,74971.9,0.1,-0.0669,5e-05,8.1186]
[1776365647658,38.28,74973.41,0.1,-0.06683,5e-05,8.11187]
[1776365648156,38.28,74973.41,0.1,-0.06683,5e-05,8.11187]
[1776365649026,38.28,74973.25,0.1,-0.06684,5e-05,8.11266]
[1776365649186,38.28,74960.19,0.1,-0.06755,5e-05,8.17807]
[1776365650104,38.28,74960.19,0.1,-0.06755,5e-05,8.17807]
[1776365650945,38.28,74956.04,0.1,-0.06779,5e-05,8.20009]
[1776365653598,38.28,74953.35,0.1,-0.06794,5e-05,8.21376]
[1776365658238,38.29,74968.97,0.1,-0.06711,5e-05,8.13728]
[1776365659108,38.29,74959.69,0.1,-0.06761,5e-05,8.18382]
[1776365659665,38.29,74959.69,0.1,-0.06761,5e-05,8.18382]
[1776365660057,38.29,74959.14,0.1,-0.06765,5e-05,8.18708]
[1776365661032,38.29,74959.14,0.1,-0.06765,5e-05,8.18708]
[1776365661399,38.29,74959.14,0.1,-0.06765,5e-05,8.18708]
[1776365663349,38.29,74960.16,0.1,-0.0676,5e-05,8.18225]
[1776365663356,38.29,74960.16,0.1,-0.0676,5e-05,8.18225]
[1776365666988,38.29,74954.57,0.1,-0.06791,5e-05,8.21134]
[1776365667545,38.29,74950.87,0.1,-0.06812,5e-05,8.23044]
[1776365670053,38.29,74950.08,0.1,-0.06817,5e-05,8.23498]
[1776365670229,38.29,74950.08,0.1,-0.06818,5e-05,8.23556]
[1776365671935,38.29,74951.19,0.1,-0.0681,5e-05,8.22684]
[1776365673889,38.3,74951.76,0.1,-0.06807,5e-05,8.2242]
[1776365675448,38.3,74952.44,0.1,-0.06803,5e-05,8.22102]
[1776365675929,38.3,74948.59,0.1,-0.06825,5e-05,8.24112]
[1776365678047,38.3,74948.36,0.1,-0.06827,5e-05,8.24248]
[1776365679963,38.3,74948.32,0.1,-0.06828,5e-05,8.24328]
[1776365680088,38.3,74948.32,0.1,-0.06828,5e-05,8.24328]
[1776365680903,38.3,74947.81,0.1,-0.06831,5e-05,8.24604]
[1776365686340,38.3,74945.74,0.1,-0.06843,6e-05,8.25739]
[1776365690152,38.3,74944.49,0.1,-0.06851,6e-05,8.26487]
[1776365690365,38.3,74944.49,0.1,-0.06851,6e-05,8.26487]
[1776365694249,38.31,74942.22,0.1,-0.06864,6e-05,8.27687]
[1776365694550,38.31,74938.13,0.1,-0.06887,6e-05,8.29762]
[1776365695829,38.31,74933.96,0.1,-0.06911,6e-05,8.31909]
[1776365696417,38.31,74933.96,0.1,-0.06911,6e-05,8.31909]
[1776365697266,38.31,74933.96,0.1,-0.06911,6e-05,8.31909]
[1776365700652,38.31,74924.95,0.1,-0.06961,6e-05,8.36469]
[1776365700691,38.31,74934.18,0.1,-0.0691,6e-05,8.31822]
[1776365701778,38.31,74934.18,0.1,-0.0691,6e-05,8.31822]
[1776365704496,38.31,74943.02,0.1,-0.06862,6e-05,8.27461]
[1776365705158,38.31,74948.07,0.1,-0.06834,5e-05,8.24946]
[1776365705242,38.31,74948.07,0.1,-0.06834,5e-05,8.24946]
[1776365708043,38.31,74946.92,0.1,-0.06841,6e-05,8.25559]
[1776365708292,38.31,74946.92,0.1,-0.06841,6e-05,8.25559]
[1776365709697,38.31,74961.5,0.1,-0.06762,5e-05,8.18371]
[1776365714408,38.31,74962.52,0.1,-0.06758,5e-05,8.17954]
[1776365714558,38.32,74961.35,0.1,-0.06764,5e-05,8.18567]
[1776365715510,38.32,74961.35,0.1,-0.06764,5e-05,8.18567]
[1776365715569,38.32,74965.0,0.1,-0.06745,5e-05,8.16775]
[1776365716197,38.32,74965.0,0.1,-0.06745,5e-05,8.16775]
[1776365716379,38.32,74965.0,0.1,-0.06745,5e-05,8.16775]
[1776365718666,38.32,74978.73,0.1,-0.06672,5e-05,8.10088]
[1776365719155,38.32,74978.73,0.1,-0.06672,5e-05,8.10088]
[1776365719161,38.32,74978.73,0.1,-0.06672,5e-05,8.10088]
[1776365719594,38.32,74978.73,0.1,-0.06672,5e-05,8.10088]
[1776365720034,38.32,74978.73,0.1,-0.06672,5e-05,8.10088]
[1776365720785,38.32,74978.73,0.1,-0.06672,5e-05,8.10088]
[1776365722302,38.32,74980.45,0.1,-0.06664,5e-05,8.09317]
[1776365723854,38.32,74980.85,0.1,-0.06663,5e-05,8.09242]
[1776365728041,38.33,74977.74,0.1,-0.06681,5e-05,8.1094]
[1776365730430,38.33,74974.72,0.1,-0.06698,5e-05,8.12474]
[1776365730670,38.33,74970.22,0.1,-0.06723,5e-05,8.14775]
[1776365732143,38.33,74968.16,0.1,-0.06731,5e-05,8.15445]
[1776365732685,38.33,74968.28,0.1,-0.06731,5e-05,8.15414]
[1776365732991,38.33,74968.28,0.1,-0.06731,5e-05,8.15414]
[1776365733690,38.33,74965.94,0.1,-0.06744,5e-05,8.16633]
[1776365738807,38.33,74963.47,0.1,-0.06759,5e-05,8.17959]
[1776365744767,38.34,74963.01,0.1,-0.06763,5e-05,8.18324]
[1776365749802,38.34,74968.18,0.1,-0.06736,5e-05,8.15865]
[1776365754272,38.34,74964.83,0.1,-0.06755,5e-05,8.17628]
[1776365754838,38.34,74962.89,0.1,-0.06766,5e-05,8.18617]
[1776365756044,38.34,74963.11,0.1,-0.06765,5e-05,8.18528]
[1776365756134,38.34,74963.19,0.1,-0.06765,5e-05,8.18488]
[1776365761367,38.34,74962.84,0.1,-0.06768,5e-05,8.18788]
[1776365762301,38.34,74961.77,0.1,-0.06774,5e-05,8.19322]
[1776365763878,38.34,74954.52,0.1,-0.06814,5e-05,8.22976]
[1776365764568,38.34,74954.52,0.1,-0.06814,5e-05,8.22976]
[1776365767298,38.35,74968.83,0.1,-0.06736,5e-05,8.15879]
[1776365767380,38.35,74968.36,0.1,-0.06739,5e-05,8.16138]
[1776365771475,38.35,74976.95,0.1,-0.06694,5e-05,8.12023]
[1776365771981,38.35,74968.07,0.1,-0.06743,5e-05,8.16501]
[1776365772405,38.35,74968.07,0.1,-0.06743,5e-05,8.16501]
[1776365773005,38.35,74966.3,0.1,-0.06752,5e-05,8.17383]
[1776365773405,38.35,74966.3,0.1,-0.06752,5e-05,8.17383]
[1776365774006,38.35,74961.68,0.1,-0.06778,5e-05,8.19733]
[1776365774045,38.35,74961.58,0.1,-0.06779,5e-05,8.19802]
[1776365779091,38.35,74962.64,0.1,-0.06774,5e-05,8.19346]
[1776365779954,38.35,74962.64,0.1,-0.06774,5e-05,8.19346]
[1776365780038,38.35,74962.64,0.1,-0.06774,5e-05,8.19406]
[1776365785071,38.36,74963.63,0.1,-0.06771,5e-05,8.19081]
[1776365790685,38.36,74962.81,0.1,-0.06776,5e-05,8.1957]
[1776365796288,38.37,74971.16,0.1,-0.06731,5e-05,8.15348]
[1776365804188,38.37,74967.34,0.1,-0.06754,5e-05,8.17436]
[1776365809314,38.37,74967.57,0.1,-0.06754,5e-05,8.17453]
[1776365812938,38.38,74983.75,0.1,-0.06668,5e-05,8.09526]
[1776365817170,38.38,74982.11,0.1,-0.06678,5e-05,8.10449]
[1776365819377,38.38,74969.28,0.1,-0.06748,5e-05,8.16872]
[1776365825345,38.38,74968.67,0.1,-0.06753,5e-05,8.17333]
[1776365830475,38.38,74969.03,0.1,-0.06752,5e-05,8.17247]
[1776365835596,38.39,74971.94,0.1,-0.06739,5e-05,8.1609]
[1776365841790,38.4,74982.77,0.1,-0.06683,5e-05,8.10915]
[1776365847506,38.4,74978.73,0.1,-0.06707,5e-05,8.13133]
[1776365851541,38.4,74966.1,0.1,-0.06774,5e-05,8.19224]
[1776365852952,38.4,74966.1,0.1,-0.06774,5e-05,8.19224]
[1776365852979,38.4,74966.1,0.1,-0.06774,5e-05,8.19224]
[1776365853016,38.4,74961.72,0.1,-0.06799,5e-05,8.21463]
[1776365855590,38.4,74960.56,0.1,-0.06805,5e-05,8.22057]
[1776365855660,38.41,74974.98,0.1,-0.06727,5e-05,8.1491]
[1776365861611,38.41,74978.13,0.1,-0.06712,5e-05,8.13477]
[1776365866649,38.41,74978.59,0.1,-0.06711,5e-05,8.13444]
[1776365871685,38.42,74980.28,0.1,-0.06703,5e-05,8.12727]
[1776365876719,38.42,74976.52,0.1,-0.06725,5e-05,8.14748]
[1776365881754,38.42,74978.27,0.1,-0.06717,5e-05,8.14024]
[1776365886790,38.43,74987.67,0.1,-0.06669,5e-05,8.09567]
[1776365891825,38.43,74988.09,0.1,-0.06668,5e-05,8.09506]
[1776365896861,38.43,74984.82,0.1,-0.06688,5e-05,8.11333]
[1776365901895,38.44,74991.26,0.1,-0.06655,5e-05,8.08348]
[1776365906930,38.44,74989.34,0.1,-0.06668,5e-05,8.09517]
[1776365912002,38.45,74990.32,0.1,-0.06665,5e-05,8.09205]
[1776365912042,38.45,74990.32,0.1,-0.06665,5e-05,8.09205]
[1776365912135,38.45,74992.45,0.1,-0.06651,5e-05,8.07842]
[1776365912161,38.45,74992.45,0.1,-0.06651,5e-05,8.07842]
[1776365912916,38.45,74992.45,0.1,-0.06651,5e-05,8.07842]
[1776365918010,38.45,74999.31,0.1,-0.06618,5e-05,8.04793]
[1776365918559,38.45,74999.31,0.1,-0.06618,5e-05,8.04793]
[1776365919020,38.45,75003.14,0.1,-0.06598,5e-05,8.02908]
[1776365920139,38.46,75010.46,0.1,-0.06559,5e-05,7.99365]
[1776365920245,38.46,75010.46,0.1,-0.06559,5e-05,7.99365]
[1776365921052,38.46,75010.46,0.1,-0.06559,5e-05,7.99365]
[1776365921400,38.46,75014.74,0.1,-0.06537,5e-05,7.97325]
[1776365921536,38.46,75014.74,0.1,-0.06537,5e-05,7.97325]
[1776365921969,38.46,75014.74,0.1,-0.06537,5e-05,7.97325]
[1776365922055,38.46,75041.68,0.1,-0.06397,5e-05,7.84313]
[1776365922182,38.46,75041.68,0.1,-0.06397,5e-05,7.84313]
[1776365922252,38.46,75041.68,0.1,-0.06397,5e-05,7.84313]
[1776365923050,38.46,75041.68,0.1,-0.06397,5e-05,7.84313]
[1776365923965,38.46,75041.68,0.1,-0.06397,5e-05,7.84313]
[1776365924729,38.46,75049.36,0.1,-0.06357,5e-05,7.80592]
[1776365925086,38.46,75064.36,0.1,-0.0628,5e-05,7.73387]
[1776365925453,38.46,75064.36,0.1,-0.0628,5e-05,7.73387]
[1776365926298,38.46,75075.11,0.1,-0.06227,5e-05,7.68375]
[1776365926417,38.46,75075.11,0.1,-0.06227,5e-05,7.68375]
[1776365927130,38.46,75073.65,0.1,-0.06235,5e-05,7.69134]
[1776365927266,38.46,75073.65,0.1,-0.06235,5e-05,7.69134]
[1776365928100,38.46,75063.6,0.1,-0.06287,5e-05,7.73975]
[1776365928129,38.46,75063.6,0.1,-0.06287,5e-05,7.73975]
[1776365928139,38.46,75063.6,0.1,-0.06287,5e-05,7.73975]
[1776365928142,38.46,75063.6,0.1,-0.06287,5e-05,7.73975]
[1776365934142,38.47,75054.89,0.1,-0.06333,5e-05,7.78372]
[1776365939185,38.48,75051.48,0.1,-0.06356,5e-05,7.80463]
[1776365941103,38.48,75051.48,0.1,-0.06356,5e-05,7.80463]
[1776365946235,38.49,75056.03,0.1,-0.06336,5e-05,7.78628]
[1776365947242,38.49,75056.03,0.1,-0.06336,5e-05,7.78628]
[1776365947252,38.49,75065.01,0.1,-0.0629,5e-05,7.74347]
[1776365948568,38.49,75065.01,0.1,-0.0629,5e-05,7.74347]
[1776365948607,38.49,75072.34,0.1,-0.06253,5e-05,7.70876]
[1776365950673,38.49,75073.1,0.1,-0.0625,5e-05,7.70587]
[1776365950727,38.49,75074.21,0.1,-0.06245,5e-05,7.70055]
[1776365955218,38.5,75083.6,0.1,-0.06199,5e-05,7.65766]
[1776365956022,38.5,75083.6,0.1,-0.06199,5e-05,7.65766]
[1776365956278,38.5,75094.75,0.1,-0.06144,5e-05,7.60513]
[1776365956828,38.5,75094.75,0.1,-0.06144,5e-05,7.60513]
[1776365957013,38.5,75112.81,0.1,-0.06054,5e-05,7.51974]
[1776365958200,38.5,75112.81,0.1,-0.06054,5e-05,7.51974]
[1776365962419,38.51,75100.05,0.1,-0.06124,5e-05,7.5869]
[1776365964855,38.51,75100.05,0.1,-0.06124,5e-05,7.58724]
[1776365964930,38.51,75100.69,0.1,-0.06122,5e-05,7.58455]
[1776365967643,38.51,75101.14,0.1,-0.0612,5e-05,7.58309]
[1776365967694,38.52,75103.96,0.1,-0.06106,5e-05,7.57005]
[1776365970267,38.52,75107.44,0.1,-0.0609,5e-05,7.55427]
[1776365970522,38.52,75107.44,0.1,-0.0609,5e-05,7.55427]
[1776365970987,38.52,75107.44,0.1,-0.0609,5e-05,7.55427]
[1776365970995,38.52,75107.44,0.1,-0.0609,5e-05,7.55427]
[1776365971072,38.52,75107.44,0.1,-0.0609,5e-05,7.55427]
[1776365975684,38.52,75105.79,0.1,-0.06097,5e-05,7.56051]
[1776365975781,38.52,75099.35,0.1,-0.0613,5e-05,7.59144]
[1776365976295,38.52,75099.35,0.1,-0.0613,5e-05,7.59144]
[1776365977100,38.52,75099.35,0.1,-0.0613,5e-05,7.59144]
[1776365979703,38.52,75083.58,0.1,-0.0621,5e-05,7.66713]
[1776365981238,38.52,75083.16,0.1,-0.06213,5e-05,7.6696]
[1776365984017,38.53,75081.49,0.1,-0.06222,5e-05,7.67832]
[1776365988350,38.53,75074.26,0.1,-0.06261,5e-05,7.71477]
[1776365991088,38.53,75073.51,0.1,-0.06265,5e-05,7.71859]
[1776365992723,38.53,75069.94,0.1,-0.06283,5e-05,7.73632]
[1776365993507,38.53,75071.33,0.1,-0.06276,5e-05,7.72973]
[1776365994412,38.53,75071.7,0.1,-0.06275,5e-05,7.72805]
[1776365998786,38.53,75069.64,0.1,-0.06286,5e-05,7.73834]
[1776365999578,38.53,75066.5,0.1,-0.06302,5e-05,7.75352]
[1776366000159,38.53,75066.5,0.1,-0.06302,5e-05,7.75352]
[1776366000628,38.53,75066.26,0.1,-0.06303,5e-05,7.75474]
[1776366001124,38.53,75074.6,0.1,-0.0626,5e-05,7.71467]
[1776366001641,38.53,75074.6,0.1,-0.0626,5e-05,7.71467]
[1776366002223,38.53,75074.6,0.1,-0.0626,5e-05,7.71467]
[1776366002386,38.53,75074.6,0.1,-0.0626,5e-05,7.71467]
[1776366003074,38.53,75123.37,0.1,-0.06016,5e-05,7.48284]
[1776366004385,38.53,75126.49,0.1,-0.06001,5e-05,7.46859]
[1776366004637,38.53,75126.49,0.1,-0.06001,5e-05,7.46859]
[1776366004863,38.53,75126.49,0.1,-0.06001,5e-05,7.46859]
[1776366005206,38.53,75126.49,0.1,-0.06001,5e-05,7.46859]
[1776366005267,38.53,75126.49,0.1,-0.06001,5e-05,7.46859]
[1776366004888,38.53,75115.92,0.1,-0.06053,5e-05,7.51845]
[1776366006034,38.53,75115.92,0.1,-0.06053,5e-05,7.51845]
[1776366006211,38.54,75105.07,0.1,-0.06108,5e-05,7.57073]
[1776366006524,38.54,75105.07,0.1,-0.06108,5e-05,7.57073]
[1776366006679,38.54,75105.07,0.1,-0.06108,5e-05,7.57073]
[1776366007266,38.54,75105.07,0.1,-0.06108,5e-05,7.57073]
[1776366008133,38.54,75105.07,0.1,-0.06108,5e-05,7.57073]
[1776366008136,38.54,75086.09,0.1,-0.06204,5e-05,7.66178]
[1776366008677,38.54,75086.09,0.1,-0.06204,5e-05,7.66178]
[1776366008773,38.54,75083.2,0.1,-0.06219,5e-05,7.67587]
[1776366012726,38.54,75073.21,0.1,-0.06271,5e-05,7.72424]
[1776366013136,38.54,75073.21,0.1,-0.06271,5e-05,7.72424]
[1776366012804,38.54,75060.55,0.1,-0.06336,5e-05,7.78524]
[1776366013553,38.54,75060.55,0.1,-0.06336,5e-05,7.78524]
[1776366013707,38.54,75060.55,0.1,-0.06336,5e-05,7.78524]
[1776366015740,38.54,75075.32,0.1,-0.0626,5e-05,7.71428]
[1776366017180,38.54,75075.32,0.1,-0.0626,5e-05,7.71428]
[1776366017762,38.54,75062.23,0.1,-0.06327,5e-05,7.77745]
[1776366018682,38.54,75062.23,0.1,-0.06327,5e-05,7.77745]
[1776366018882,38.54,75062.23,0.1,-0.06327,5e-05,7.77745]
[1776366018968,38.54,75063.78,0.1,-0.0632,5e-05,7.77044]
[1776366020784,38.54,75076.88,0.1,-0.06253,5e-05,7.70753]
[1776366026074,38.54,75078.02,0.1,-0.06248,5e-05,7.70264]
[1776366026089,38.54,75072.95,0.1,-0.06274,5e-05,7.72726]
[1776366026509,38.54,75072.95,0.1,-0.06274,5e-05,7.72726]
[1776366027167,38.54,75072.95,0.1,-0.06274,5e-05,7.72726]
[1776366027495,38.54,75069.98,0.1,-0.06289,5e-05,7.74165]
[1776366028443,38.54,75069.98,0.1,-0.06289,5e-05,7.74175]
[1776366030157,38.54,75064.82,0.1,-0.06316,5e-05,7.76657]
[1776366032868,38.54,75078.37,0.1,-0.06244,5e-05,7.69859]
[1776366037904,38.55,75076.02,0.1,-0.06257,5e-05,7.71062]
[1776366042938,38.55,75084.0,0.1,-0.06218,5e-05,7.67335]
[1776366047973,38.55,75072.12,0.1,-0.06279,5e-05,7.73106]
[1776366053008,38.55,75055.16,0.1,-0.06367,5e-05,7.81355]
[1776366053417,38.55,75055.16,0.1,-0.06367,5e-05,7.81355]
[1776366054224,38.55,75055.16,0.1,-0.06367,5e-05,7.81355]
[1776366056591,38.55,75050.12,0.1,-0.06394,5e-05,7.83906]
[1776366056607,38.55,75050.12,0.1,-0.06394,5e-05,7.83906]
[1776366058577,38.56,75043.93,0.1,-0.06427,5e-05,7.86972]
[1776366058651,38.56,75043.93,0.1,-0.06427,5e-05,7.86972]
[1776366059233,38.56,75043.93,0.1,-0.06427,5e-05,7.86972]
[1776366061044,38.56,75042.5,0.1,-0.06435,5e-05,7.87724]
[1776366061128,38.56,75040.59,0.1,-0.06445,5e-05,7.88681]
[1776366061870,38.56,75040.59,0.1,-0.06445,5e-05,7.88681]
[1776366062071,38.56,75040.59,0.1,-0.06446,5e-05,7.88751]
[1776366062637,38.56,75040.59,0.1,-0.06446,5e-05,7.88751]
[1776366065374,38.56,75035.69,0.1,-0.06473,5e-05,7.91213]
[1776366066130,38.56,75035.69,0.1,-0.06473,5e-05,7.91213]
[1776366068114,38.56,75064.78,0.1,-0.06322,5e-05,7.77151]
[1776366068725,38.56,75064.78,0.1,-0.06322,5e-05,7.77151]
[1776366069892,38.56,75069.44,0.1,-0.06298,5e-05,7.74915]
[1776366071459,38.56,75071.13,0.1,-0.0629,5e-05,7.74157]
[1776366072189,38.56,75071.13,0.1,-0.0629,5e-05,7.74157]
[1776366076426,38.56,75073.2,0.1,-0.0628,5e-05,7.73195]
[1776366077227,38.56,75073.2,0.1,-0.0628,5e-05,7.73195]
[1776366079824,38.56,75061.04,0.1,-0.06342,5e-05,7.79051]
[1776366082452,38.56,75057.74,0.1,-0.06359,5e-05,7.80635]
[1776366086135,38.56,75048.3,0.1,-0.06408,5e-05,7.85165]
[1776366089069,38.56,75054.99,0.1,-0.06373,5e-05,7.81904]
[1776366092087,38.56,75049.88,0.1,-0.06396,5e-05,7.83989]
[1776366095132,38.56,75049.12,0.1,-0.064,5e-05,7.84324]
[1776366095211,38.56,75049.12,0.1,-0.064,5e-05,7.84324]
[1776366095533,38.56,75049.33,0.1,-0.06399,5e-05,7.84212]
[1776366097740,38.56,75046.68,0.1,-0.06412,5e-05,7.85472]
[1776366101132,38.56,75046.81,0.1,-0.06412,5e-05,7.85422]
[1776366102279,38.56,75046.81,0.1,-0.06412,5e-05,7.85452]
[1776366103565,38.56,75034.33,0.1,-0.06477,5e-05,7.91534]
[1776366104795,38.56,75031.44,0.1,-0.06493,5e-05,7.92965]
[1776366104801,38.56,75031.44,0.1,-0.06493,5e-05,7.92965]
[1776366104882,38.56,75031.18,0.1,-0.06494,5e-05,7.93114]
[1776366105601,38.56,75031.18,0.1,-0.06494,5e-05,7.93114]
[1776366105728,38.56,75031.18,0.1,-0.06494,5e-05,7.93114]
[1776366106321,38.56,75031.18,0.1,-0.06494,5e-05,7.93114]
[1776366106455,38.56,75027.76,0.1,-0.06512,5e-05,7.94803]
[1776366106593,38.56,75027.76,0.1,-0.06512,5e-05,7.94803]
[1776366106758,38.56,75027.76,0.1,-0.06512,5e-05,7.94803]
[1776366107438,38.56,75023.68,0.1,-0.06535,5e-05,7.96854]
[1776366114212,38.57,75011.49,0.1,-0.06602,5e-05,8.03076]
[1776366116813,38.57,75023.26,0.1,-0.0654,5e-05,7.97374]
[1776366116838,38.57,75023.26,0.1,-0.0654,5e-05,7.97374]
[1776366116899,38.57,75032.43,0.1,-0.06492,5e-05,7.92916]
[1776366119346,38.57,75044.73,0.1,-0.06428,5e-05,7.87]
[1776366120464,38.57,75045.47,0.1,-0.06425,5e-05,7.86665]
[1776366120836,38.57,75045.47,0.1,-0.06425,5e-05,7.86665]
[1776366120960,38.57,75041.67,0.1,-0.06445,5e-05,7.88529]
[1776366122100,38.57,75041.67,0.1,-0.06445,5e-05,7.88529]
[1776366122111,38.57,75041.67,0.1,-0.06445,5e-05,7.88529]
[1776366122113,38.57,75041.67,0.1,-0.06445,5e-05,7.88529]
[1776366122193,38.57,75033.7,0.1,-0.06487,5e-05,7.92418]
[1776366122596,38.57,75033.7,0.1,-0.06487,5e-05,7.92418]
[1776366122673,38.57,75033.7,0.1,-0.06487,5e-05,7.92418]
[1776366123036,38.57,75033.7,0.1,-0.06487,5e-05,7.92418]
[1776366123700,38.57,75034.59,0.1,-0.06482,5e-05,7.9196]
[1776366124512,38.57,75039.02,0.1,-0.06458,5e-05,7.89806]
[1776366125425,38.57,75038.97,0.1,-0.06459,5e-05,7.89808]
[1776366125435,38.57,75038.97,0.1,-0.06459,5e-05,7.89808]
[1776366129804,38.57,75039.97,0.1,-0.06454,5e-05,7.89352]
[1776366130382,38.57,75039.97,0.1,-0.06454,5e-05,7.89352]
[1776366130452,38.57,75042.38,0.1,-0.06441,5e-05,7.88139]
[1776366131215,38.57,75042.38,0.1,-0.06441,5e-05,7.88139]
[1776366131608,38.57,75041.69,0.1,-0.06444,5e-05,7.88452]
[1776366133236,38.57,75041.7,0.1,-0.06444,5e-05,7.88447]
[1776366133973,38.57,75041.58,0.1,-0.06445,5e-05,7.88542]
[1776366134247,38.57,75041.58,0.1,-0.06445,5e-05,7.88542]
[1776366138158,38.57,75042.5,0.1,-0.0644,5e-05,7.88112]
[1776366138529,38.57,75040.32,0.1,-0.06452,5e-05,7.89203]
[1776366138604,38.57,75040.32,0.1,-0.06452,5e-05,7.89203]
[1776366142861,38.58,75036.02,0.1,-0.06476,5e-05,7.91389]
[1776366143111,38.58,75036.02,0.1,-0.06476,5e-05,7.91389]
[1776366148237,38.58,75030.4,0.1,-0.06508,5e-05,7.94455]
[1776366151569,38.59,75032.73,0.1,-0.06498,5e-05,7.93485]
[1776366152783,38.59,75036.2,0.1,-0.06478,5e-05,7.91511]
[1776366152803,38.59,75039.62,0.1,-0.0646,5e-05,7.8985]
[1776366158750,38.59,75045.44,0.1,-0.06431,5e-05,7.87141]
[1776366159523,38.59,75045.44,0.1,-0.06431,5e-05,7.87141]
[1776366160262,38.59,75045.44,0.1,-0.06431,5e-05,7.87141]
[1776366162234,38.59,75042.41,0.1,-0.06446,5e-05,7.88571]
[1776366162845,38.59,75040.26,0.1,-0.06457,5e-05,7.8957]
[1776366162894,38.59,75040.26,0.1,-0.06457,5e-05,7.8957]
[1776366162921,38.59,75040.26,0.1,-0.06457,5e-05,7.8957]
[1776366163230,38.59,75040.26,0.1,-0.06457,5e-05,7.8957]
[1776366163251,38.59,75040.26,0.1,-0.06457,5e-05,7.8957]
[1776366163348,38.59,75038.33,0.1,-0.06467,5e-05,7.90507]
[1776366164494,38.59,75038.33,0.1,-0.06467,5e-05,7.90529]
[1776366164998,38.59,75038.33,0.1,-0.06467,5e-05,7.90529]
[1776366165038,38.59,75023.11,0.1,-0.06549,5e-05,7.98059]
[1776366166547,38.59,75022.49,0.1,-0.06552,5e-05,7.9841]
[1776366169123,38.59,75023.92,0.1,-0.06545,5e-05,7.97719]
[1776366169910,38.59,75022.99,0.1,-0.06551,5e-05,7.98271]
[1776366175322,38.6,75021.79,0.1,-0.06559,5e-05,7.99005]
[1776366175537,38.6,75021.66,0.1,-0.0656,5e-05,7.99163]
[1776366175878,38.6,75036.19,0.1,-0.06484,5e-05,7.9208]
[1776366176895,38.6,75036.19,0.1,-0.06484,5e-05,7.9208]
[1776366177157,38.6,75036.19,0.1,-0.06484,5e-05,7.9208]
[1776366177343,38.6,75036.19,0.1,-0.06484,5e-05,7.9208]
[1776366177345,38.6,75036.58,0.1,-0.06481,5e-05,7.91825]
[1776366177847,38.6,75036.58,0.1,-0.06481,5e-05,7.91825]
[1776366179189,38.6,75033.96,0.1,-0.06495,5e-05,7.93113]
[1776366179261,38.6,75033.35,0.1,-0.06498,5e-05,7.93423]
[1776366179558,38.6,75033.35,0.1,-0.06498,5e-05,7.93423]
[1776366181910,38.6,75032.88,0.1,-0.065,5e-05,7.93595]
[1776366182781,38.6,75033.11,0.1,-0.06499,5e-05,7.93455]
[1776366185974,38.6,75033.44,0.1,-0.06496,5e-05,7.93207]
[1776366186048,38.6,75033.76,0.1,-0.06494,5e-05,7.93023]
[1776366186746,38.6,75033.76,0.1,-0.06494,5e-05,7.93023]
[1776366187047,38.6,75033.76,0.1,-0.06494,5e-05,7.93023]
[1776366187103,38.59,75034.9,0.1,-0.06488,5e-05,7.92441]
[1776366187566,38.59,75034.9,0.1,-0.06488,5e-05,7.92441]
[1776366187959,38.59,75034.9,0.1,-0.06488,5e-05,7.92441]
[1776366188896,38.59,75034.9,0.1,-0.06488,5e-05,7.92441]
[1776366188930,38.59,75034.9,0.1,-0.06488,5e-05,7.92441]
[1776366190797,38.59,75030.05,0.1,-0.06513,5e-05,7.94804]
[1776366192982,38.59,75028.41,0.1,-0.06522,5e-05,7.95625]
[1776366193036,38.6,75023.58,0.1,-0.06548,5e-05,7.97989]
[1776366196440,38.6,75023.16,0.1,-0.0655,5e-05,7.98207]
[1776366197024,38.6,75022.3,0.1,-0.06555,5e-05,7.98686]
[1776366200265,38.6,75019.01,0.1,-0.06574,5e-05,8.00394]
[1776366200323,38.6,75018.12,0.1,-0.06579,5e-05,8.00879]
[1776366201224,38.6,75018.12,0.1,-0.06579,5e-05,8.00879]
[1776366201287,38.6,75022.56,0.1,-0.06555,5e-05,7.98712]
[1776366202958,38.6,75022.56,0.1,-0.06555,5e-05,7.98678]
[1776366203000,38.6,75022.56,0.1,-0.06555,5e-05,7.98678]
[1776366203121,38.6,75022.56,0.1,-0.06555,5e-05,7.98678]
[1776366203138,38.6,75022.56,0.1,-0.06555,5e-05,7.98678]
[1776366203210,38.6,75022.56,0.1,-0.06555,5e-05,7.98678]
[1776366203250,38.6,75032.59,0.1,-0.06502,5e-05,7.93797]
[1776366209108,38.6,75037.59,0.1,-0.06476,5e-05,7.91309]
[1776366214144,38.6,75039.56,0.1,-0.06462,5e-05,7.8994]
[1776366219234,38.6,75041.81,0.1,-0.06451,5e-05,7.88927]
[1776366219321,38.6,75041.81,0.1,-0.06451,5e-05,7.88927]
[1776366219402,38.6,75059.69,0.1,-0.06359,5e-05,7.80297]
[1776366221332,38.6,75059.69,0.1,-0.06359,5e-05,7.8033]
[1776366222216,38.6,75069.84,0.1,-0.06307,5e-05,7.75444]
[1776366228246,38.6,75051.37,0.1,-0.06402,5e-05,7.84354]
[1776366228570,38.6,75051.37,0.1,-0.06402,5e-05,7.84354]
[1776366228581,38.6,75051.37,0.1,-0.06402,5e-05,7.84354]
[1776366229252,38.6,75045.83,0.1,-0.06431,5e-05,7.87018]
[1776366230341,38.6,75045.83,0.1,-0.06431,5e-05,7.87018]
[1776366234954,38.6,75044.73,0.1,-0.06437,5e-05,7.87585]
[1776366235468,38.6,75044.73,0.1,-0.06437,5e-05,7.87585]
[1776366235479,38.6,75038.47,0.1,-0.0647,5e-05,7.90643]
[1776366236653,38.6,75038.47,0.1,-0.0647,5e-05,7.90661]
[1776366237065,38.6,75038.47,0.1,-0.0647,5e-05,7.90661]
[1776366237144,38.6,75038.47,0.1,-0.0647,5e-05,7.90661]
[1776366237785,38.6,75035.5,0.1,-0.06486,5e-05,7.9212]
[1776366239044,38.6,75033.02,0.1,-0.06499,5e-05,7.9334]
[1776366239626,38.6,75030.76,0.1,-0.06511,5e-05,7.94453]
[1776366241665,38.6,75027.14,0.1,-0.06529,5e-05,7.96158]
[1776366243841,38.6,75026.86,0.1,-0.06531,5e-05,7.96316]
[1776366244355,38.6,75026.26,0.1,-0.06534,5e-05,7.96618]
[1776366249390,38.6,75028.38,0.1,-0.06523,5e-05,7.95637]
[1776366253038,38.6,75025.19,0.1,-0.06541,5e-05,7.97223]
[1776366253119,38.6,75025.19,0.1,-0.06541,5e-05,7.97223]
[1776366253418,38.6,75024.4,0.1,-0.06545,5e-05,7.97618]
[1776366255495,38.6,75019.9,0.1,-0.06569,5e-05,7.99867]
[1776366256443,38.61,75009.68,0.1,-0.06624,5e-05,8.04917]
[1776366258456,38.61,74992.4,0.1,-0.06717,5e-05,8.13486]
[1776366258697,38.61,74992.4,0.1,-0.06717,5e-05,8.13486]
[1776366258700,38.61,74992.4,0.1,-0.06717,5e-05,8.13486]
[1776366259463,38.61,74989.99,0.1,-0.0673,5e-05,8.14704]
[1776366260229,38.61,74989.99,0.1,-0.0673,5e-05,8.14704]
[1776366262159,38.61,74996.89,0.1,-0.06694,5e-05,8.11366]
[1776366263531,38.61,74993.28,0.1,-0.06714,5e-05,8.13207]
[1776366264208,38.61,74993.28,0.1,-0.06714,5e-05,8.13207]
[1776366264272,38.61,74993.28,0.1,-0.06714,5e-05,8.13207]
[1776366264500,38.61,74990.83,0.1,-0.06728,5e-05,8.14443]
[1776366264923,38.61,74990.83,0.1,-0.06728,5e-05,8.14443]
[1776366265506,38.61,74994.09,0.1,-0.0671,5e-05,8.12864]
[1776366266918,38.61,75000.91,0.1,-0.06674,5e-05,8.09538]
[1776366268255,38.61,75001.2,0.1,-0.06673,5e-05,8.0943]
[1776366268527,38.61,75000.23,0.1,-0.06678,5e-05,8.09941]
[1776366269314,38.61,75000.23,0.1,-0.06678,5e-05,8.09941]
[1776366274569,38.62,74995.78,0.1,-0.06702,5e-05,8.11969]
[1776366279604,38.62,74994.09,0.1,-0.06712,5e-05,8.12921]
[1776366280875,38.62,74994.09,0.1,-0.06712,5e-05,8.12921]
[1776366281149,38.62,74997.43,0.1,-0.06695,5e-05,8.11364]
[1776366282779,38.62,75006.33,0.1,-0.06648,5e-05,8.07023]
[1776366284408,38.62,75012.39,0.1,-0.06616,5e-05,8.0405]
[1776366284419,38.62,75012.39,0.1,-0.06616,5e-05,8.0405]
[1776366286239,38.62,75015.59,0.1,-0.06599,5e-05,8.02569]
[1776366286391,38.62,75015.59,0.1,-0.06599,5e-05,8.02569]
[1776366286639,38.63,75012.76,0.1,-0.06615,5e-05,8.04041]
[1776366290407,38.63,75010.53,0.1,-0.06628,5e-05,8.05217]
[1776366290476,38.63,75006.41,0.1,-0.06651,5e-05,8.07315]
[1776366296383,38.63,75004.1,0.1,-0.06665,5e-05,8.08587]
[1776366298866,38.64,74994.54,0.1,-0.06717,5e-05,8.13421]
[1776366303248,38.64,74974.71,0.1,-0.06825,5e-05,8.23274]
[1776366305212,38.64,74962.2,0.1,-0.06894,5e-05,8.29508]
[1776366308909,38.64,74963.84,0.1,-0.06885,5e-05,8.28689]
[1776366308957,38.64,74963.58,0.1,-0.06886,5e-05,8.28822]
[1776366310019,38.64,74963.58,0.1,-0.06886,5e-05,8.28822]
[1776366310105,38.64,74962.77,0.1,-0.06891,5e-05,8.2923]
[1776366315666,38.64,74974.27,0.1,-0.06828,5e-05,8.23552]
[1776366319334,38.64,74986.24,0.1,-0.06764,5e-05,8.17676]
[1776366324965,38.64,74986.65,0.1,-0.06763,5e-05,8.17634]
[1776366330001,38.65,74986.83,0.1,-0.06764,5e-05,8.17647]
[1776366335036,38.65,74990.4,0.1,-0.06743,5e-05,8.15635]
[1776366338950,38.65,74992.03,0.1,-0.06734,5e-05,8.14876]
[1776366339339,38.65,74992.03,0.1,-0.06734,5e-05,8.14876]
[1776366339439,38.65,75000.26,0.1,-0.06691,5e-05,8.10894]
[1776366343232,38.65,75002.6,0.1,-0.06678,5e-05,8.09714]
[1776366343279,38.65,75002.19,0.1,-0.0668,5e-05,8.09887]
[1776366349145,38.65,74994.72,0.1,-0.06722,5e-05,8.13699]
[1776366352910,38.65,74995.6,0.1,-0.06718,5e-05,8.13363]
[1776366353168,38.65,74996.0,0.1,-0.06716,5e-05,8.13166]
[1776366356113,38.66,75003.59,0.1,-0.06676,5e-05,8.09514]
[1776366356308,38.66,74997.72,0.1,-0.06708,5e-05,8.12431]
[1776366362231,38.66,74991.41,0.1,-0.06743,5e-05,8.15685]
[1776366364967,38.66,74982.66,0.1,-0.06791,5e-05,8.20033]
[1776366366242,38.66,74982.66,0.1,-0.06791,5e-05,8.20069]
[1776366366262,38.66,74967.8,0.1,-0.06872,5e-05,8.2745]
[1776366368024,38.66,74967.8,0.1,-0.06872,5e-05,8.27454]
[1776366368625,38.66,74967.8,0.1,-0.06872,5e-05,8.27454]
[1776366368837,38.66,74971.04,0.1,-0.06855,5e-05,8.2585]
[1776366369000,38.66,74971.04,0.1,-0.06855,5e-05,8.2585]
[1776366369281,38.66,74971.04,0.1,-0.06855,5e-05,8.25857]
[1776366370267,38.66,74971.04,0.1,-0.06855,5e-05,8.25857]
[1776366370302,38.66,74975.67,0.1,-0.0683,5e-05,8.23565]
[1776366375325,38.66,74972.97,0.1,-0.06845,5e-05,8.24942]
[1776366380360,38.66,74959.3,0.1,-0.0692,6e-05,8.31778]
[1776366382922,38.66,74949.79,0.1,-0.06972,6e-05,8.3652]
[1776366383856,38.66,74942.72,0.1,-0.07011,6e-05,8.4005]
[1776366384407,38.66,74942.72,0.1,-0.07011,6e-05,8.4005]
[1776366384543,38.66,74942.72,0.1,-0.07011,6e-05,8.4005]
[1776366384549,38.66,74942.72,0.1,-0.07011,6e-05,8.4005]
[1776366390431,38.66,74942.86,0.1,-0.0701,6e-05,8.39889]
[1776366395447,38.66,74941.48,0.1,-0.07014,6e-05,8.4017]
[1776366396094,38.66,74939.88,0.1,-0.07023,6e-05,8.40962]
[1776366396606,38.66,74923.84,0.1,-0.07113,6e-05,8.49053]
[1776366397283,38.66,74923.84,0.1,-0.07113,6e-05,8.49053]
[1776366397955,38.66,74923.84,0.1,-0.07113,6e-05,8.49068]
[1776366398464,38.66,74923.84,0.1,-0.07113,6e-05,8.49068]
[1776366398530,38.66,74923.84,0.1,-0.07113,6e-05,8.49068]
[1776366398560,38.66,74911.28,0.1,-0.07184,6e-05,8.55429]
[1776366401155,38.66,74907.01,0.1,-0.07208,6e-05,8.57523]
[1776366402148,38.66,74909.12,0.1,-0.07195,6e-05,8.56417]
[1776366402593,38.66,74909.12,0.1,-0.07195,6e-05,8.56417]
[1776366403168,38.66,74908.6,0.1,-0.07198,6e-05,8.56643]
[1776366403527,38.66,74914.28,0.1,-0.07165,6e-05,8.53732]
[1776366406870,38.65,74924.1,0.1,-0.07109,6e-05,8.48675]
[1776366406938,38.65,74924.1,0.1,-0.07109,6e-05,8.48675]
[1776366407562,38.65,74924.1,0.1,-0.07109,6e-05,8.48648]
[1776366408342,38.65,74924.1,0.1,-0.07109,6e-05,8.48648]
[1776366408569,38.65,74924.32,0.1,-0.07107,6e-05,8.4851]
[1776366413606,38.65,74934.62,0.1,-0.07048,6e-05,8.43216]
[1776366416723,38.65,74929.08,0.1,-0.07078,6e-05,8.45942]
[1776366416827,38.65,74929.08,0.1,-0.07078,6e-05,8.45942]
[1776366416937,38.65,74929.08,0.1,-0.07078,6e-05,8.45942]
[1776366417661,38.65,74929.08,0.1,-0.07078,6e-05,8.45942]
[1776366417639,38.65,74919.49,0.1,-0.07132,6e-05,8.50751]
[1776366419670,38.65,74905.33,0.1,-0.07211,6e-05,8.57841]
[1776366421553,38.65,74904.92,0.1,-0.07213,6e-05,8.58007]
[1776366421602,38.65,74904.92,0.1,-0.07213,6e-05,8.58007]
[1776366421694,38.64,74905.62,0.1,-0.07209,6e-05,8.5761]
[1776366422398,38.64,74905.62,0.1,-0.07209,6e-05,8.5761]
[1776366422691,38.64,74911.73,0.1,-0.07174,6e-05,8.54474]
[1776366422805,38.64,74911.73,0.1,-0.07174,6e-05,8.54474]
[1776366423698,38.64,74918.37,0.1,-0.07136,6e-05,8.51082]
[1776366425267,38.64,74920.27,0.1,-0.07125,6e-05,8.5009]
[1776366425284,38.64,74920.27,0.1,-0.07125,6e-05,8.5009]
[1776366425712,38.64,74919.38,0.1,-0.07129,6e-05,8.50509]
[1776366430033,38.64,74924.24,0.1,-0.07101,6e-05,8.47968]
[1776366432100,38.64,74917.22,0.1,-0.0714,6e-05,8.5145]
[1776366432481,38.64,74917.22,0.1,-0.0714,6e-05,8.5145]
[1776366432526,38.64,74917.22,0.1,-0.0714,6e-05,8.5145]
[1776366432567,38.64,74919.56,0.1,-0.07126,6e-05,8.50202]
[1776366433029,38.64,74919.56,0.1,-0.07126,6e-05,8.50202]
[1776366434065,38.64,74915.13,0.1,-0.07151,6e-05,8.52442]
[1776366435339,38.64,74910.64,0.1,-0.07176,6e-05,8.5468]
[1776366435918,38.63,74907.07,0.1,-0.07196,6e-05,8.5641]
[1776366436000,38.63,74907.07,0.1,-0.07196,6e-05,8.5641]
[1776366436075,38.63,74907.07,0.1,-0.07196,6e-05,8.5641]
[1776366436787,38.63,74897.18,0.1,-0.07252,6e-05,8.61435]
[1776366437503,38.63,74897.18,0.1,-0.07252,6e-05,8.61435]
[1776366438463,38.63,74907.32,0.1,-0.07193,6e-05,8.56191]
[1776366439470,38.63,74907.73,0.1,-0.0719,6e-05,8.5594]
[1776366439530,38.63,74907.73,0.1,-0.0719,6e-05,8.5594]
[1776366439571,38.63,74909.87,0.1,-0.07178,6e-05,8.54855]
[1776366441585,38.63,74909.87,0.1,-0.07178,6e-05,8.54855]
[1776366441602,38.63,74912.16,0.1,-0.07164,6e-05,8.53577]
[1776366442981,38.63,74912.16,0.1,-0.07164,6e-05,8.53577]
[1776366444597,38.63,74908.88,0.1,-0.07182,6e-05,8.55237]
[1776366447020,38.63,74909.43,0.1,-0.07178,6e-05,8.54829]
[1776366447425,38.63,74915.22,0.1,-0.07145,6e-05,8.51855]
[1776366450890,38.62,74927.15,0.1,-0.07076,6e-05,8.45701]
[1776366456547,38.62,74927.74,0.1,-0.07069,6e-05,8.44933]
[1776366461966,38.62,74929.81,0.1,-0.07055,6e-05,8.43724]
[1776366467111,38.61,74927.61,0.1,-0.07067,6e-05,8.44722]
[1776366472967,38.61,74927.86,0.1,-0.07064,6e-05,8.44483]
[1776366478472,38.61,74929.38,0.1,-0.07054,6e-05,8.43618]
[1776366483452,38.61,74932.29,0.1,-0.07037,6e-05,8.42068]
[1776366484478,38.61,74926.77,0.1,-0.07068,6e-05,8.44815]
[1776366485242,38.61,74927.63,0.1,-0.07063,6e-05,8.44363]
[1776366485261,38.61,74927.63,0.1,-0.07063,6e-05,8.44363]
[1776366491177,38.6,74923.51,0.1,-0.07085,6e-05,8.46321]
[1776366496223,38.6,74918.7,0.1,-0.0711,6e-05,8.48636]
[1776366498884,38.6,74910.29,0.1,-0.07157,6e-05,8.52841]
[1776366499309,38.6,74910.29,0.1,-0.07157,6e-05,8.52841]
[1776366499399,38.6,74906.06,0.1,-0.07181,6e-05,8.54919]
[1776366500841,38.6,74906.06,0.1,-0.07181,6e-05,8.54919]
[1776366501592,38.6,74906.06,0.1,-0.07181,6e-05,8.54919]
[1776366501597,38.6,74904.07,0.1,-0.07191,6e-05,8.55891]
[1776366501808,38.6,74904.07,0.1,-0.07191,6e-05,8.55891]
[1776366503022,38.6,74904.07,0.1,-0.07191,6e-05,8.55891]
[1776366503033,38.6,74904.07,0.1,-0.07191,6e-05,8.55891]
[1776366508297,38.59,74922.43,0.1,-0.07085,6e-05,8.46394]
[1776366509066,38.59,74922.43,0.1,-0.07085,6e-05,8.46394]
[1776366511060,38.59,74922.2,0.1,-0.07086,6e-05,8.46483]
[1776366511691,38.59,74922.2,0.1,-0.07086,6e-05,8.46483]
[1776366511700,38.59,74922.2,0.1,-0.07086,6e-05,8.46483]
[1776366516755,38.59,74923.43,0.1,-0.07075,6e-05,8.45346]
[1776366519373,38.59,74935.83,0.1,-0.07005,6e-05,8.39017]
[1776366524408,38.59,74926.57,0.1,-0.07056,6e-05,8.43592]
[1776366524936,38.59,74926.57,0.1,-0.07056,6e-05,8.43592]
[1776366525356,38.59,74926.57,0.1,-0.07056,6e-05,8.43592]
[1776366526787,38.59,74926.9,0.1,-0.07054,6e-05,8.43405]
[1776366526801,38.59,74926.9,0.1,-0.07054,6e-05,8.43405]
[1776366532106,38.58,74929.27,0.1,-0.07039,6e-05,8.42103]
[1776366533528,38.58,74928.67,0.1,-0.07042,6e-05,8.42388]
[1776366533944,38.58,74928.52,0.1,-0.07043,6e-05,8.42446]
[1776366533951,38.58,74928.52,0.1,-0.07043,6e-05,8.42446]
[1776366539513,38.58,74919.25,0.1,-0.07094,6e-05,8.46998]
[1776366544549,38.58,74920.44,0.1,-0.07086,6e-05,8.46281]
[1776366549584,38.58,74915.72,0.1,-0.07111,6e-05,8.48543]
[1776366554619,38.57,74907.97,0.1,-0.07153,6e-05,8.52322]
[1776366559654,38.57,74915.58,0.1,-0.07108,6e-05,8.48312]
[1776366564689,38.57,74924.81,0.1,-0.07055,6e-05,8.4353]
[1776366569724,38.56,74928.53,0.1,-0.07033,6e-05,8.41552]
[1776366574759,38.56,74926.73,0.1,-0.0704,6e-05,8.42027]
[1776366577097,38.56,74919.69,0.1,-0.07079,6e-05,8.45514]
[1776366577282,38.56,74919.69,0.1,-0.07079,6e-05,8.45514]
[1776366579084,38.56,74914.19,0.1,-0.07109,6e-05,8.48238]
[1776366579794,38.56,74913.23,0.1,-0.07114,6e-05,8.48694]
[1776366582401,38.56,74912.71,0.1,-0.07116,6e-05,8.48896]
[1776366582814,38.56,74913.09,0.1,-0.07114,6e-05,8.48673]
[1776366587850,38.55,74912.24,0.1,-0.07117,6e-05,8.48946]
[1776366592887,38.55,74912.72,0.1,-0.07113,6e-05,8.48539]
[1776366598041,38.55,74919.95,0.1,-0.0707,6e-05,8.44705]
[1776366603969,38.54,74929.17,0.1,-0.07017,6e-05,8.3993]
[1776366610014,38.54,74924.27,0.1,-0.07042,6e-05,8.42229]
[1776366617697,38.54,74924.94,0.1,-0.07038,6e-05,8.41816]
[1776366623269,38.53,74924.62,0.1,-0.07037,6e-05,8.41771]
[1776366625031,38.53,74923.03,0.1,-0.07046,6e-05,8.42524]
[1776366630146,38.53,74923.82,0.1,-0.0704,6e-05,8.41982]
[1776366635181,38.53,74920.57,0.1,-0.07054,6e-05,8.43145]
[1776366640592,38.52,74912.85,0.1,-0.07096,6e-05,8.46928]
[1776366640657,38.52,74912.85,0.1,-0.07096,6e-05,8.46928]
[1776366640726,38.52,74911.67,0.1,-0.07102,6e-05,8.47459]
[1776366643680,38.52,74908.11,0.1,-0.07122,6e-05,8.49225]
[1776366644051,38.52,74909.42,0.1,-0.07114,6e-05,8.48524]
[1776366645792,38.52,74909.42,0.1,-0.07114,6e-05,8.48524]
[1776366645810,38.52,74895.93,0.1,-0.0719,6e-05,8.55295]
[1776366647791,38.52,74895.93,0.1,-0.0719,6e-05,8.55295]
[1776366651872,38.52,74882.57,0.1,-0.07264,6e-05,8.61921]
[1776366654922,38.51,74878.49,0.1,-0.07286,6e-05,8.63886]
[1776366663485,38.51,74881.74,0.1,-0.07267,6e-05,8.62118]
[1776366663514,38.51,74881.74,0.1,-0.07267,6e-05,8.62118]
[1776366663953,38.51,74881.74,0.1,-0.07267,6e-05,8.62118]
[1776366666318,38.51,74872.15,0.1,-0.07321,6e-05,8.66962]
[1776366668165,38.51,74868.66,0.1,-0.07341,6e-05,8.68721]
[1776366670430,38.51,74867.63,0.1,-0.07346,6e-05,8.69178]
[1776366675469,38.5,74858.78,0.1,-0.07396,6e-05,8.73532]
[1776366676430,38.5,74858.78,0.1,-0.07396,6e-05,8.73532]
[1776366677290,38.5,74858.61,0.1,-0.07396,6e-05,8.73599]
[1776366680153,38.5,74856.53,0.1,-0.07408,6e-05,8.74606]
[1776366682072,38.5,74859.57,0.1,-0.07389,6e-05,8.72942]
[1776366684512,38.5,74859.55,0.1,-0.07389,6e-05,8.72916]
[1776366685167,38.5,74860.5,0.1,-0.07383,6e-05,8.72409]
[1776366690575,38.49,74863.73,0.1,-0.07361,6e-05,8.70432]
[1776366696616,38.49,74863.25,0.1,-0.07359,6e-05,8.70168]
[1776366701650,38.49,74866.98,0.1,-0.07337,6e-05,8.68207]
[1776366706686,38.49,74864.87,0.1,-0.07349,6e-05,8.69252]
[1776366711721,38.49,74865.53,0.1,-0.07345,6e-05,8.68887]
[1776366716756,38.48,74864.58,0.1,-0.07348,6e-05,8.69228]
[1776366717610,38.48,74864.58,0.1,-0.07348,6e-05,8.69228]
[1776366719027,38.48,74864.25,0.1,-0.0735,6e-05,8.69353]
[1776366719777,38.48,74858.83,0.1,-0.0738,6e-05,8.72045]
[1776366724812,38.48,74852.87,0.1,-0.07413,6e-05,8.74912]
[1776366729848,38.47,74848.96,0.1,-0.07433,6e-05,8.76663]
[1776366732304,38.47,74839.74,0.1,-0.07486,6e-05,8.81327]
[1776366733467,38.47,74836.8,0.1,-0.07503,6e-05,8.82822]
[1776366733875,38.47,74836.9,0.1,-0.07502,6e-05,8.82742]
[1776366735168,38.47,74837.09,0.1,-0.07501,6e-05,8.82616]
[1776366735890,38.47,74835.81,0.1,-0.07508,6e-05,8.83279]
[1776366737934,38.46,74830.87,0.1,-0.07537,6e-05,8.85777]
[1776366738002,38.46,74825.31,0.1,-0.0757,6e-05,8.8867]
[1776366739286,38.46,74825.31,0.1,-0.0757,6e-05,8.8867]
[1776366739880,38.46,74825.31,0.1,-0.0757,6e-05,8.8867]
[1776366739928,38.46,74812.28,0.1,-0.07648,6e-05,8.95459]
[1776366740765,38.46,74812.28,0.1,-0.07648,6e-05,8.95459]
[1776366740937,38.46,74809.93,0.1,-0.07661,6e-05,8.96585]
[1776366742242,38.46,74817.4,0.1,-0.07615,6e-05,8.92642]
[1776366742951,38.46,74817.9,0.1,-0.07612,6e-05,8.92336]
[1776366743285,38.46,74817.9,0.1,-0.07612,6e-05,8.92336]
[1776366743956,38.46,74822.32,0.1,-0.07585,6e-05,8.89992]
[1776366745219,38.46,74825.95,0.1,-0.07563,6e-05,8.88065]
[1776366745229,38.46,74825.95,0.1,-0.07563,6e-05,8.88065]
[1776366747066,38.46,74825.84,0.1,-0.07563,6e-05,8.88082]
[1776366752990,38.45,74832.65,0.1,-0.07517,6e-05,8.83935]
[1776366754499,38.45,74836.63,0.1,-0.07493,6e-05,8.81801]
[1776366757051,38.45,74836.33,0.1,-0.07494,6e-05,8.81882]
[1776366758932,38.45,74834.92,0.1,-0.07501,6e-05,8.82535]
[1776366762788,38.44,74832.76,0.1,-0.07512,6e-05,8.83484]
[1776366765045,38.44,74831.39,0.1,-0.0752,6e-05,8.84149]
[1776366766088,38.44,74830.25,0.1,-0.07526,6e-05,8.84695]
[1776366767039,38.44,74831.34,0.1,-0.07519,6e-05,8.84083]
[1776366767902,38.44,74831.0,0.1,-0.07521,6e-05,8.84215]
[1776366767946,38.44,74831.0,0.1,-0.07521,6e-05,8.84215]
[1776366767997,38.44,74811.99,0.1,-0.07633,6e-05,8.94062]
[1776366768724,38.44,74798.62,0.1,-0.07713,6e-05,9.00992]
[1776366769729,38.44,74798.62,0.1,-0.07713,6e-05,9.00992]
[1776366770083,38.44,74798.62,0.1,-0.07713,6e-05,9.00992]
[1776366771716,38.43,74801.92,0.1,-0.07692,6e-05,8.99124]
[1776366771727,38.43,74801.92,0.1,-0.07692,6e-05,8.99124]
[1776366771785,38.43,74802.6,0.1,-0.07687,6e-05,8.987]
[1776366778057,38.43,74802.92,0.1,-0.07683,6e-05,8.98362]
[1776366778878,38.43,74803.22,0.1,-0.0768,6e-05,8.9814]
[1776366778980,38.43,74802.59,0.1,-0.07683,6e-05,8.98404]
[1776366780347,38.43,74804.89,0.1,-0.07669,6e-05,8.97136]
[1776366780427,38.42,74809.35,0.1,-0.07642,6e-05,8.94784]
[1776366786323,38.42,74815.77,0.1,-0.07602,6e-05,8.91329]
[1776366792305,38.42,74825.46,0.1,-0.07541,6e-05,8.85969]
[1776366795283,38.41,74825.07,0.1,-0.07542,6e-05,8.86091]
[1776366795336,38.41,74817.48,0.1,-0.07587,6e-05,8.89998]
[1776366797697,38.41,74811.82,0.1,-0.0762,6e-05,8.92902]
[1776366798422,38.41,74810.06,0.1,-0.0763,6e-05,8.93769]
[1776366804388,38.4,74817.94,0.1,-0.07579,6e-05,8.8931]
[1776366809610,38.4,74811.35,0.1,-0.07616,6e-05,8.92528]
[1776366815465,38.39,74817.54,0.1,-0.07574,6e-05,8.88675]
[1776366820501,38.39,74818.67,0.1,-0.07565,6e-05,8.87885]
[1776366825537,38.38,74819.93,0.1,-0.07555,6e-05,8.87026]
[1776366830573,38.38,74819.31,0.1,-0.07556,6e-05,8.87143]
[1776366835608,38.38,74821.26,0.1,-0.07542,6e-05,8.85922]
[1776366840644,38.37,74822.08,0.1,-0.07535,6e-05,8.85291]
[1776366845677,38.37,74823.04,0.1,-0.07527,6e-05,8.84591]
[1776366847384,38.37,74823.44,0.1,-0.07524,6e-05,8.84344]
[1776366847693,38.37,74823.85,0.1,-0.07522,6e-05,8.84091]
[1776366852727,38.36,74833.48,0.1,-0.07463,6e-05,8.78913]
[1776366857972,38.36,74834.53,0.1,-0.07456,6e-05,8.78302]
[1776366858071,38.36,74834.85,0.1,-0.07453,6e-05,8.78036]
[1776366860006,38.36,74834.85,0.1,-0.07453,6e-05,8.78036]
[1776366860108,38.36,74836.95,0.1,-0.0744,6e-05,8.76882]
[1776366864624,38.35,74840.86,0.1,-0.07415,6e-05,8.7473]
[1776366866144,38.35,74839.08,0.1,-0.07425,6e-05,8.7562]
[1776366869386,38.35,74850.24,0.1,-0.07359,6e-05,8.69731]
[1776366869397,38.35,74850.24,0.1,-0.07359,6e-05,8.69731]
[1776366874803,38.35,74851.73,0.1,-0.07346,6e-05,8.68472]
[1776366880923,38.34,74854.51,0.1,-0.07328,6e-05,8.66877]
[1776366883219,38.34,74857.13,0.1,-0.07312,6e-05,8.65486]
[1776366884607,38.34,74857.97,0.1,-0.07307,6e-05,8.65033]
[1776366884625,38.34,74857.97,0.1,-0.07307,6e-05,8.65033]
[1776366884954,38.34,74867.91,0.1,-0.07249,6e-05,8.59908]
[1776366886026,38.34,74867.91,0.1,-0.07249,6e-05,8.59908]
[1776366886040,38.34,74867.91,0.1,-0.07249,6e-05,8.59908]
[1776366887037,38.34,74876.39,0.1,-0.072,6e-05,8.55554]
[1776366887951,38.34,74872.21,0.1,-0.07224,6e-05,8.57689]
[1776366890195,38.34,74873.74,0.1,-0.07215,6e-05,8.56856]
[1776366891702,38.34,74872.69,0.1,-0.0722,6e-05,8.57344]
[1776366892348,38.34,74872.44,0.1,-0.07222,6e-05,8.57467]
[1776366892710,38.34,74872.44,0.1,-0.07222,6e-05,8.57467]
[1776366892737,38.34,74872.44,0.1,-0.07222,6e-05,8.57467]
[1776366893016,38.34,74872.29,0.1,-0.07223,6e-05,8.57539]
[1776366894888,38.34,74871.48,0.1,-0.07227,6e-05,8.57949]
[1776366895030,38.34,74870.78,0.1,-0.07231,6e-05,8.58303]
[1776366896961,38.34,74873.28,0.1,-0.07217,6e-05,8.57019]
[1776366902079,38.34,74870.76,0.1,-0.07231,6e-05,8.58263]
[1776366903672,38.34,74870.97,0.1,-0.0723,6e-05,8.58155]
[1776366903815,38.34,74870.97,0.1,-0.0723,6e-05,8.58155]
[1776366905419,38.34,74874.66,0.1,-0.07208,6e-05,8.56265]
[1776366906555,38.34,74881.89,0.1,-0.07167,6e-05,8.52573]
[1776366907250,38.34,74893.93,0.1,-0.07098,6e-05,8.46447]
[1776366908346,38.34,74903.36,0.1,-0.07045,6e-05,8.41659]
[1776366912155,38.34,74916.54,0.1,-0.06971,6e-05,8.35033]
[1776366915068,38.34,74917.41,0.1,-0.06966,6e-05,8.34588]
[1776366915225,38.34,74918.2,0.1,-0.06962,6e-05,8.34185]
[1776366917743,38.34,74914.12,0.1,-0.06985,6e-05,8.36239]
[1776366918385,38.34,74915.48,0.1,-0.06977,6e-05,8.35545]
[1776366923289,38.34,74929.76,0.1,-0.06897,6e-05,8.28323]
[1776366925674,38.34,74928.45,0.1,-0.06905,6e-05,8.28988]
[1776366926436,38.34,74928.07,0.1,-0.06907,6e-05,8.29179]
[1776366930415,38.34,74922.25,0.1,-0.06939,6e-05,8.3211]
[1776366931268,38.34,74922.25,0.1,-0.06939,6e-05,8.3211]
[1776366935092,38.34,74932.45,0.1,-0.0688,6e-05,8.2662]
[1776366935957,38.34,74932.24,0.1,-0.06881,6e-05,8.26737]
[1776366937427,38.34,74932.02,0.1,-0.06882,6e-05,8.26852]
[1776366937581,38.34,74932.02,0.1,-0.06882,6e-05,8.26852]
[1776366937592,38.34,74932.02,0.1,-0.06882,6e-05,8.26852]
[1776366938296,38.34,74932.02,0.1,-0.06882,6e-05,8.26852]
[1776366939451,38.34,74925.33,0.1,-0.0692,6e-05,8.30227]
[1776366940314,38.34,74924.14,0.1,-0.06926,6e-05,8.30828]
[1776366940320,38.34,74924.14,0.1,-0.06926,6e-05,8.30828]
[1776366945515,38.34,74921.22,0.1,-0.06942,6e-05,8.32289]
[1776366945615,38.34,74921.22,0.1,-0.06942,6e-05,8.32289]
[1776366945730,38.34,74921.22,0.1,-0.06942,6e-05,8.32289]
[1776366945829,38.34,74907.26,0.1,-0.07021,6e-05,8.39337]
[1776366947656,38.34,74899.36,0.1,-0.07065,6e-05,8.43321]
[1776366948981,38.34,74895.25,0.1,-0.07088,6e-05,8.45409]
[1776366949689,38.34,74893.62,0.1,-0.07097,6e-05,8.46192]
[1776366949764,38.34,74893.11,0.1,-0.071,6e-05,8.46451]
[1776366951722,38.34,74892.42,0.1,-0.07104,6e-05,8.46816]
[1776366951732,38.34,74892.2,0.1,-0.07105,6e-05,8.46942]
[1776366952459,38.34,74892.2,0.1,-0.07105,6e-05,8.46942]
[1776366953733,38.34,74891.86,0.1,-0.07107,6e-05,8.47129]
[1776366953830,38.34,74891.41,0.1,-0.0711,6e-05,8.47372]
[1776366954467,38.34,74891.41,0.1,-0.0711,6e-05,8.47372]
[1776366955283,38.34,74891.41,0.1,-0.0711,6e-05,8.47372]
[1776366955304,38.34,74890.54,0.1,-0.07114,6e-05,8.47766]
[1776366955430,38.34,74890.54,0.1,-0.07114,6e-05,8.47766]
[1776366956247,38.34,74890.54,0.1,-0.07114,6e-05,8.47766]
[1776366963471,38.34,74876.76,0.1,-0.07194,6e-05,8.54845]
[1776366963990,38.34,74876.76,0.1,-0.07194,6e-05,8.54845]
[1776366964175,38.34,74862.7,0.1,-0.07274,6e-05,8.6199]
[1776366964514,38.34,74862.7,0.1,-0.07274,6e-05,8.6199]
[1776366966299,38.34,74853.8,0.1,-0.07326,6e-05,8.66567]
[1776366968551,38.34,74837.8,0.1,-0.07419,6e-05,8.74796]
[1776366971634,38.34,74836.7,0.1,-0.07426,6e-05,8.75402]
[1776366971645,38.34,74836.7,0.1,-0.07426,6e-05,8.75402]
[1776366971649,38.34,74836.7,0.1,-0.07426,6e-05,8.75402]
[1776366971718,38.34,74838.87,0.1,-0.07413,6e-05,8.74252]
[1776366977439,38.34,74847.8,0.1,-0.07359,6e-05,8.69543]
[1776366977707,38.34,74847.8,0.1,-0.07359,6e-05,8.69543]
[1776366978431,38.33,74858.66,0.1,-0.07296,6e-05,8.63935]
[1776366979583,38.33,74858.66,0.1,-0.07296,6e-05,8.63925]
[1776366980135,38.33,74858.66,0.1,-0.07296,6e-05,8.63925]
[1776366980177,38.33,74858.66,0.1,-0.07296,6e-05,8.63925]
[1776366980361,38.33,74864.34,0.1,-0.07263,6e-05,8.60997]
[1776366981670,38.33,74867.52,0.1,-0.07245,6e-05,8.59366]
[1776366984065,38.33,74870.6,0.1,-0.07227,6e-05,8.5779]
[1776366984076,38.33,74870.6,0.1,-0.07227,6e-05,8.5779]
[1776366985048,38.33,74879.18,0.1,-0.07178,6e-05,8.53419]
[1776366985733,38.34,74877.09,0.1,-0.0719,6e-05,8.545]
[1776366986314,38.34,74877.09,0.1,-0.0719,6e-05,8.545]
[1776366988340,38.33,74872.89,0.1,-0.07214,6e-05,8.56634]
[1776366988691,38.33,74870.96,0.1,-0.07225,6e-05,8.57593]
[1776366994183,38.33,74866.36,0.1,-0.07247,6e-05,8.59464]
[1776366994356,38.33,74866.36,0.1,-0.07247,6e-05,8.59464]
[1776366998177,38.33,74849.59,0.1,-0.07345,6e-05,8.68099]
[1776367003796,38.33,74848.78,0.1,-0.07349,6e-05,8.68484]
[1776367008831,38.33,74845.54,0.1,-0.07367,6e-05,8.70124]
[1776367013866,38.33,74844.89,0.1,-0.07371,6e-05,8.70429]
[1776367019908,38.33,74849.63,0.1,-0.07343,6e-05,8.67937]
[1776367021895,38.33,74850.68,0.1,-0.07337,6e-05,8.67391]
[1776367021930,38.33,74858.2,0.1,-0.07293,6e-05,8.63514]
[1776367023965,38.33,74858.2,0.1,-0.07293,6e-05,8.6351]
[1776367025685,38.33,74868.64,0.1,-0.07233,6e-05,8.58166]
[1776367030431,38.33,74864.52,0.1,-0.07257,6e-05,8.60327]
[1776367031177,38.33,74859.81,0.1,-0.07284,6e-05,8.62762]
[1776367035121,38.33,74861.1,0.1,-0.07277,6e-05,8.62109]
[1776367040501,38.33,74860.14,0.1,-0.07283,6e-05,8.62641]
[1776367042840,38.33,74860.33,0.1,-0.07282,6e-05,8.62553]
[1776367045956,38.33,74860.06,0.1,-0.07284,6e-05,8.62709]
[1776367049140,38.33,74858.45,0.1,-0.07293,6e-05,8.6355]
[1776367053005,38.33,74860.33,0.1,-0.0728,6e-05,8.62236]
[1776367053318,38.33,74860.33,0.1,-0.0728,6e-05,8.62236]
[1776367060193,38.33,74864.87,0.1,-0.07254,6e-05,8.59965]
[1776367060956,38.33,74864.87,0.1,-0.07254,6e-05,8.59965]
[1776367061623,38.33,74865.23,0.1,-0.07252,6e-05,8.59788]
[1776367065035,38.33,74865.15,0.1,-0.07253,6e-05,8.59854]
[1776367065243,38.33,74865.15,0.1,-0.07253,6e-05,8.59854]
[1776367065268,38.33,74872.44,0.1,-0.07211,6e-05,8.56129]
[1776367067043,38.33,74872.44,0.1,-0.07211,6e-05,8.56144]
[1776367067847,38.34,74875.1,0.1,-0.07196,6e-05,8.54799]
[1776367069679,38.34,74876.86,0.1,-0.07186,6e-05,8.53937]
[1776367069809,38.34,74876.86,0.1,-0.07186,6e-05,8.53937]
[1776367070263,38.34,74876.95,0.1,-0.07186,6e-05,8.53909]
[1776367071778,38.34,74877.2,0.1,-0.07185,6e-05,8.538]
[1776367072276,38.34,74877.2,0.1,-0.07185,6e-05,8.53818]
[1776367072868,38.34,74877.2,0.1,-0.07185,6e-05,8.53818]
[1776367073046,38.34,74877.2,0.1,-0.07185,6e-05,8.53818]
[1776367073184,38.34,74877.2,0.1,-0.07185,6e-05,8.53818]
[1776367075056,38.34,74884.03,0.1,-0.07146,6e-05,8.5037]
[1776367075116,38.34,74884.03,0.1,-0.07146,6e-05,8.5037]
[1776367075303,38.34,74898.55,0.1,-0.07064,6e-05,8.43006]
[1776367075483,38.34,74898.55,0.1,-0.07064,6e-05,8.43006]
[1776367076305,38.34,74902.09,0.1,-0.07044,6e-05,8.41245]
[1776367080337,38.34,74917.87,0.1,-0.06958,6e-05,8.33426]
[1776367084115,38.35,74919.1,0.1,-0.06952,6e-05,8.32945]
[1776367084362,38.35,74918.38,0.1,-0.06957,6e-05,8.33353]
[1776367089406,38.35,74928.23,0.1,-0.06904,6e-05,8.28623]
[1776367093031,38.35,74930.79,0.1,-0.06891,6e-05,8.27413]
[1776367094294,38.35,74933.61,0.1,-0.06875,6e-05,8.2601]
[1776367094439,38.35,74939.45,0.1,-0.06843,6e-05,8.23083]
[1776367094556,38.35,74939.45,0.1,-0.06843,6e-05,8.23083]
[1776367095485,38.35,74935.8,0.1,-0.06864,6e-05,8.24947]
[1776367096433,38.35,74935.8,0.1,-0.06864,6e-05,8.24947]
[1776367096957,38.35,74931.03,0.1,-0.0689,6e-05,8.27357]
[1776367099220,38.36,74923.65,0.1,-0.06932,6e-05,8.31091]
[1776367104530,38.36,74920.25,0.1,-0.06953,6e-05,8.32989]
[1776367108216,38.36,74918.98,0.1,-0.06961,6e-05,8.33712]
[1776367108564,38.36,74917.09,0.1,-0.06972,6e-05,8.34745]
[1776367109120,38.36,74917.09,0.1,-0.06972,6e-05,8.34745]
[1776367109219,38.36,74918.65,0.1,-0.06964,6e-05,8.33996]
[1776367110613,38.36,74918.65,0.1,-0.06964,6e-05,8.33996]
[1776367110955,38.36,74918.65,0.1,-0.06964,6e-05,8.33996]
[1776367111031,38.36,74922.13,0.1,-0.06942,6e-05,8.31921]
[1776367114001,38.37,74921.98,0.1,-0.06944,6e-05,8.32076]
[1776367114679,38.37,74924.28,0.1,-0.06931,6e-05,8.30958]
[1776367114702,38.37,74923.48,0.1,-0.06936,6e-05,8.31401]
[1776367121026,38.37,74920.43,0.1,-0.06955,6e-05,8.3309]
[1776367126683,38.38,74921.65,0.1,-0.0695,6e-05,8.32684]
[1776367131896,38.38,74914.62,0.1,-0.06991,6e-05,8.36397]
[1776367137760,38.38,74917.16,0.1,-0.06979,6e-05,8.35297]
[1776367142380,38.39,74926.06,0.1,-0.06931,6e-05,8.30911]
[1776367142535,38.39,74926.06,0.1,-0.06931,6e-05,8.30911]
[1776367142387,38.39,74925.33,0.1,-0.06935,6e-05,8.31354]
[1776367144286,38.39,74925.33,0.1,-0.06935,6e-05,8.31354]
[1776367145859,38.39,74952.91,0.1,-0.06784,5e-05,8.17622]
[1776367149296,38.39,74954.75,0.1,-0.06775,5e-05,8.16777]
[1776367149335,38.39,74957.16,0.1,-0.06763,5e-05,8.15702]
[1776367155318,38.39,74952.11,0.1,-0.06792,5e-05,8.18314]
[1776367155321,38.4,74951.87,0.1,-0.06793,5e-05,8.18476]
[1776367156142,38.4,74951.87,0.1,-0.06793,5e-05,8.18476]
[1776367157593,38.4,74949.87,0.1,-0.06805,5e-05,8.19494]
[1776367158598,38.4,74957.5,0.1,-0.06763,5e-05,8.15732]
[1776367160098,38.4,74971.09,0.1,-0.0669,5e-05,8.09008]
[1776367162079,38.4,74971.09,0.1,-0.0669,5e-05,8.09078]
[1776367162116,38.4,74954.94,0.1,-0.06779,5e-05,8.17137]
[1776367162826,38.4,74954.94,0.1,-0.06779,5e-05,8.17137]
[1776367163649,38.4,74954.94,0.1,-0.06779,5e-05,8.17202]
[1776367164338,38.4,74954.94,0.1,-0.06779,5e-05,8.17202]
[1776367164348,38.4,74954.94,0.1,-0.06779,5e-05,8.17202]
[1776367169992,38.4,74953.27,0.1,-0.0679,5e-05,8.18178]
[1776367172377,38.4,74958.84,0.1,-0.06757,5e-05,8.15068]
[1776367173719,38.41,74955.3,0.1,-0.06777,5e-05,8.16885]
[1776367174123,38.41,74955.3,0.1,-0.06777,5e-05,8.16885]
[1776367174226,38.41,74952.22,0.1,-0.06794,5e-05,8.18467]
[1776367177829,38.41,74946.45,0.1,-0.06827,5e-05,8.21391]
[1776367177860,38.41,74946.45,0.1,-0.06827,5e-05,8.21391]
[1776367178047,38.41,74946.45,0.1,-0.06827,5e-05,8.21411]
[1776367179344,38.41,74946.45,0.1,-0.06827,5e-05,8.21411]
[1776367185099,38.41,74944.17,0.1,-0.06841,6e-05,8.22682]
[1776367190133,38.41,74949.41,0.1,-0.06813,5e-05,8.20166]
[1776367195596,38.42,74954.77,0.1,-0.06785,5e-05,8.17586]
[1776367199309,38.42,74967.86,0.1,-0.06715,5e-05,8.11205]
[1776367200251,38.42,74971.02,0.1,-0.06698,5e-05,8.09715]
[1776367206244,38.42,74970.7,0.1,-0.06703,5e-05,8.10114]
[1776367209928,38.43,74967.94,0.1,-0.06719,5e-05,8.11594]
[1776367210277,38.43,74977.19,0.1,-0.06669,5e-05,8.07049]
[1776367211263,38.43,74977.19,0.1,-0.06669,5e-05,8.07049]
[1776367212141,38.43,74982.7,0.1,-0.0664,5e-05,8.04417]
[1776367212422,38.43,74982.7,0.1,-0.0664,5e-05,8.04417]
[1776367213090,38.43,74982.7,0.1,-0.06641,5e-05,8.04464]
[1776367215509,38.43,74978.51,0.1,-0.06664,5e-05,8.06623]
[1776367216432,38.43,74970.37,0.1,-0.06709,5e-05,8.10695]
[1776367218560,38.44,74969.41,0.1,-0.06715,5e-05,8.11242]
[1776367218581,38.44,74969.08,0.1,-0.06717,5e-05,8.11441]
[1776367218765,38.44,74969.08,0.1,-0.06717,5e-05,8.11441]
[1776367218774,38.44,74969.08,0.1,-0.06717,5e-05,8.11441]
[1776367219342,38.44,74969.08,0.1,-0.06717,5e-05,8.11475]
[1776367220504,38.44,74969.08,0.1,-0.06717,5e-05,8.11475]
[1776367220588,38.44,74969.54,0.1,-0.06715,5e-05,8.11282]
[1776367223964,38.44,74967.33,0.1,-0.06728,5e-05,8.12479]
[1776367224591,38.44,74967.33,0.1,-0.06728,5e-05,8.12479]
[1776367229244,38.44,74958.27,0.1,-0.06779,5e-05,8.17117]
[1776367229333,38.44,74958.27,0.1,-0.06779,5e-05,8.17117]
[1776367229398,38.44,74958.27,0.1,-0.06779,5e-05,8.17117]
[1776367229623,38.44,74964.06,0.1,-0.06748,5e-05,8.14267]
[1776367232959,38.45,74968.7,0.1,-0.06721,5e-05,8.11712]
[1776367233443,38.45,74968.7,0.1,-0.06722,5e-05,8.11748]
[1776367235379,38.45,74972.06,0.1,-0.06704,5e-05,8.10118]
[1776367235452,38.45,74971.98,0.1,-0.06705,5e-05,8.10196]
[1776367236030,38.45,74971.98,0.1,-0.06705,5e-05,8.10196]
[1776367236458,38.45,74971.91,0.1,-0.06705,5e-05,8.10269]
[1776367241496,38.45,74966.49,0.1,-0.06737,5e-05,8.13136]
[1776367242960,38.45,74966.32,0.1,-0.06738,5e-05,8.13253]
[1776367242969,38.45,74966.32,0.1,-0.06738,5e-05,8.13253]
[1776367249551,38.46,74964.38,0.1,-0.06751,5e-05,8.14424]
[1776367254586,38.46,74960.81,0.1,-0.06772,5e-05,8.16346]
[1776367259648,38.46,74959.45,0.1,-0.06781,5e-05,8.17174]
[1776367264659,38.47,74964.38,0.1,-0.06756,5e-05,8.14886]
[1776367266328,38.47,74960.52,0.1,-0.06777,5e-05,8.16841]
[1776367266639,38.47,74960.52,0.1,-0.06777,5e-05,8.16841]
[1776367266700,38.47,74938.12,0.1,-0.06901,6e-05,8.28055]
[1776367266801,38.47,74938.12,0.1,-0.06901,6e-05,8.28055]
[1776367266940,38.47,74938.12,0.1,-0.06901,6e-05,8.28055]
[1776367267687,38.47,74938.12,0.1,-0.06901,6e-05,8.28121]
[1776367269399,38.47,74932.56,0.1,-0.06932,6e-05,8.30926]
[1776367269404,38.47,74932.56,0.1,-0.06932,6e-05,8.30926]
[1776367272356,38.47,74930.31,0.1,-0.06945,6e-05,8.32086]
[1776367273263,38.47,74930.24,0.1,-0.06946,6e-05,8.32131]
[1776367276459,38.47,74929.38,0.1,-0.06951,6e-05,8.32582]
[1776367281784,38.47,74930.5,0.1,-0.06945,6e-05,8.32081]
[1776367283551,38.47,74930.5,0.1,-0.06945,6e-05,8.32081]
[1776367288835,38.48,74934.66,0.1,-0.06923,6e-05,8.30062]
[1776367289883,38.48,74934.66,0.1,-0.06923,6e-05,8.30062]
[1776367290083,38.48,74936.58,0.1,-0.06912,6e-05,8.2911]
[1776367296391,38.48,74944.15,0.1,-0.06869,6e-05,8.25037]
[1776367296482,38.48,74944.15,0.1,-0.06869,6e-05,8.25037]
[1776367296713,38.48,74944.15,0.1,-0.06869,6e-05,8.25037]
[1776367301149,38.48,74959.54,0.1,-0.06785,5e-05,8.17483]
[1776367302046,38.48,74967.43,0.1,-0.06743,5e-05,8.13596]
[1776367303044,38.48,74967.49,0.1,-0.06743,5e-05,8.13603]
[1776367303824,38.48,74968.05,0.1,-0.0674,5e-05,8.13363]
[1776367308435,38.49,74968.05,0.1,-0.06742,5e-05,8.13511]
[1776367309962,38.49,74967.44,0.1,-0.06746,5e-05,8.13885]
[1776367312704,38.49,74967.66,0.1,-0.06745,5e-05,8.13844]
[1776367312744,38.49,74967.66,0.1,-0.06745,5e-05,8.13844]
[1776367312832,38.49,74967.23,0.1,-0.06748,5e-05,8.14092]
[1776367314099,38.49,74969.72,0.1,-0.06735,5e-05,8.1289]
[1776367320051,38.5,74972.87,0.1,-0.0672,5e-05,8.11575]
[1776367320792,38.5,74972.87,0.1,-0.0672,5e-05,8.11575]
[1776367320804,38.5,74972.87,0.1,-0.0672,5e-05,8.11575]
[1776367321938,38.5,74972.63,0.1,-0.06722,5e-05,8.11729]
[1776367322108,38.5,74962.34,0.1,-0.06778,5e-05,8.16869]
[1776367323272,38.5,74962.34,0.1,-0.06778,5e-05,8.16869]
[1776367323328,38.5,74953.59,0.1,-0.06827,5e-05,8.21255]
[1776367324245,38.5,74953.59,0.1,-0.06827,5e-05,8.21255]
[1776367324272,38.5,74953.59,0.1,-0.06827,5e-05,8.21255]
[1776367325144,38.5,74951.55,0.1,-0.06838,5e-05,8.22298]
[1776367325705,38.5,74951.55,0.1,-0.06838,5e-05,8.22298]
[1776367325750,38.5,74951.55,0.1,-0.06838,5e-05,8.22298]
[1776367325748,38.5,74948.42,0.1,-0.06856,6e-05,8.23898]
[1776367326210,38.5,74948.42,0.1,-0.06856,6e-05,8.23898]
[1776367326851,38.5,74943.58,0.1,-0.06882,6e-05,8.26317]
[1776367329738,38.5,74940.08,0.1,-0.06902,6e-05,8.28095]
[1776367330314,38.5,74938.74,0.1,-0.0691,6e-05,8.28776]
[1776367334002,38.5,74939.26,0.1,-0.06907,6e-05,8.28545]
[1776367334144,38.5,74939.26,0.1,-0.06907,6e-05,8.28551]
[1776367339190,38.5,74950.01,0.1,-0.06848,5e-05,8.23231]
[1776367340798,38.5,74950.01,0.1,-0.06848,5e-05,8.23231]
[1776367342337,38.5,74947.57,0.1,-0.06862,6e-05,8.24481]
[1776367343252,38.5,74947.7,0.1,-0.06862,6e-05,8.24445]
[1776367344498,38.5,74950.2,0.1,-0.06848,5e-05,8.23212]
[1776367346560,38.5,74950.14,0.1,-0.06849,5e-05,8.23257]
[1776367346571,38.5,74950.14,0.1,-0.06849,5e-05,8.23257]
[1776367348037,38.5,74956.13,0.1,-0.06816,5e-05,8.20305]
[1776367348303,38.5,74956.13,0.1,-0.06816,5e-05,8.20305]
[1776367352356,38.51,74967.41,0.1,-0.06753,5e-05,8.14437]
[1776367352664,38.51,74967.41,0.1,-0.06753,5e-05,8.14437]
[1776367354684,38.51,74969.66,0.1,-0.06742,5e-05,8.1341]
[1776367360761,38.51,74968.9,0.1,-0.06747,5e-05,8.13938]
[1776367361285,38.51,74972.35,0.1,-0.06729,5e-05,8.12258]
[1776367363177,38.51,74971.68,0.1,-0.06733,5e-05,8.12655]
[1776367366840,38.52,74969.62,0.1,-0.06746,5e-05,8.13803]
[1776367370643,38.52,74954.79,0.1,-0.06828,5e-05,8.21313]
[1776367375064,38.52,74955.74,0.1,-0.06824,5e-05,8.20897]
[1776367375077,38.52,74955.74,0.1,-0.06824,5e-05,8.20897]
[1776367379053,38.52,74956.58,0.1,-0.0682,5e-05,8.20587]
[1776367381065,38.52,74956.28,0.1,-0.06822,5e-05,8.20736]
[1776367387737,38.53,74953.99,0.1,-0.06836,5e-05,8.22025]
[1776367387744,38.53,74953.99,0.1,-0.06836,5e-05,8.22025]
[1776367388366,38.53,74954.33,0.1,-0.06835,5e-05,8.21896]
[1776367389196,38.53,74956.03,0.1,-0.06826,5e-05,8.21069]
[1776367390156,38.53,74956.03,0.1,-0.06826,5e-05,8.21091]
[1776367390162,38.53,74956.03,0.1,-0.06826,5e-05,8.21091]
[1776367392872,38.53,74960.17,0.1,-0.06804,5e-05,8.19109]
[1776367393192,38.53,74960.17,0.1,-0.06804,5e-05,8.19109]
[1776367396208,38.53,74969.2,0.1,-0.06756,5e-05,8.14716]
[1776367396218,38.53,74969.2,0.1,-0.06756,5e-05,8.14716]
[1776367397106,38.53,74965.4,0.1,-0.06777,5e-05,8.1663]
[1776367397361,38.53,74965.4,0.1,-0.06777,5e-05,8.1663]
[1776367402634,38.54,74959.04,0.1,-0.06813,5e-05,8.19959]
[1776367404774,38.54,74957.85,0.1,-0.0682,5e-05,8.20575]
[1776367404857,38.54,74957.06,0.1,-0.06825,5e-05,8.20993]
[1776367405006,38.54,74957.06,0.1,-0.06825,5e-05,8.20993]
[1776367405759,38.54,74951.39,0.1,-0.06856,5e-05,8.23842]
[1776367411696,38.54,74949.28,0.1,-0.06866,6e-05,8.2466]
[1776367414703,38.54,74948.44,0.1,-0.06871,6e-05,8.25119]
[1776367414793,38.54,74948.44,0.1,-0.06871,6e-05,8.25119]
[1776367414853,38.54,74948.44,0.1,-0.06871,6e-05,8.25119]
[1776367414842,38.54,74967.87,0.1,-0.06765,5e-05,8.15472]
[1776367415691,38.54,74967.87,0.1,-0.06765,5e-05,8.15472]
[1776367416989,38.54,74975.89,0.1,-0.06721,5e-05,8.11466]
[1776367417874,38.54,74975.89,0.1,-0.06721,5e-05,8.11466]
[1776367417741,38.54,74978.5,0.1,-0.06707,5e-05,8.10171]
[1776367417929,38.54,74978.5,0.1,-0.06707,5e-05,8.10171]
[1776367418807,38.54,74978.5,0.1,-0.06707,5e-05,8.10171]
[1776367418882,38.54,74977.61,0.1,-0.06712,5e-05,8.10607]
[1776367421827,38.54,74977.56,0.1,-0.06712,5e-05,8.10622]
[1776367425881,38.54,74975.24,0.1,-0.06724,5e-05,8.11745]
[1776367425898,38.54,74972.47,0.1,-0.0674,5e-05,8.13152]
[1776367430838,38.54,74967.99,0.1,-0.06766,5e-05,8.1551]
[1776367431719,38.54,74967.83,0.1,-0.06767,5e-05,8.15622]
[1776367432436,38.54,74967.83,0.1,-0.06767,5e-05,8.15654]
[1776367432673,38.54,74967.83,0.1,-0.06767,5e-05,8.15654]
[1776367432864,38.55,74974.5,0.1,-0.06731,5e-05,8.12382]
[1776367433855,38.55,74990.62,0.1,-0.06644,5e-05,8.04419]
[1776367434668,38.55,74990.62,0.1,-0.06644,5e-05,8.04419]
[1776367434865,38.55,74991.5,0.1,-0.0664,5e-05,8.0399]
[1776367435611,38.55,74991.5,0.1,-0.0664,5e-05,8.0399]
[1776367435622,38.55,74991.5,0.1,-0.0664,5e-05,8.0399]
[1776367435627,38.55,74991.5,0.1,-0.0664,5e-05,8.0399]
[1776367435869,38.55,74992.39,0.1,-0.06635,5e-05,8.03557]
[1776367436093,38.55,74992.39,0.1,-0.06635,5e-05,8.03557]
[1776367441911,38.55,74992.51,0.1,-0.06635,5e-05,8.03521]
[1776367442915,38.55,74992.51,0.1,-0.06635,5e-05,8.03521]
[1776367443548,38.55,74991.09,0.1,-0.06642,5e-05,8.04224]
[1776367443926,38.55,74979.15,0.1,-0.06707,5e-05,8.10159]
[1776367444707,38.55,74979.15,0.1,-0.06707,5e-05,8.10159]
[1776367446281,38.55,74981.95,0.1,-0.06692,5e-05,8.08802]
[1776367447497,38.55,74988.44,0.1,-0.06657,5e-05,8.05596]
[1776367450159,38.55,75003.55,0.1,-0.06576,5e-05,7.98176]
[1776367450934,38.55,75003.55,0.1,-0.06576,5e-05,7.98176]
[1776367452389,38.55,75005.59,0.1,-0.06566,5e-05,7.97196]
[1776367452397,38.55,75005.59,0.1,-0.06566,5e-05,7.97196]
[1776367455789,38.55,75006.39,0.1,-0.06562,5e-05,7.96839]
[1776367455796,38.55,75006.39,0.1,-0.06562,5e-05,7.96862]
[1776367456367,38.55,75006.39,0.1,-0.06562,5e-05,7.96862]
[1776367456447,38.55,75007.04,0.1,-0.06559,5e-05,7.96544]
[1776367458515,38.55,75007.04,0.1,-0.06559,5e-05,7.96556]
[1776367460438,38.55,75007.22,0.1,-0.06558,5e-05,7.9649]
[1776367460518,38.55,74993.92,0.1,-0.0663,5e-05,8.0307]
[1776367463061,38.55,74999.76,0.1,-0.06599,5e-05,8.00295]
[1776367463767,38.55,74999.76,0.1,-0.06599,5e-05,8.00295]
[1776367465415,38.56,75002.77,0.1,-0.06584,5e-05,7.98918]
[1776367465963,38.56,75002.77,0.1,-0.06584,5e-05,7.98918]
[1776367467276,38.56,75003.98,0.1,-0.06579,5e-05,7.98428]
[1776367468634,38.56,75000.13,0.1,-0.066,5e-05,8.00368]
[1776367468710,38.56,74998.61,0.1,-0.06609,5e-05,8.01213]
[1776367474339,38.57,74996.53,0.1,-0.0662,5e-05,8.02116]
[1776367478667,38.57,74983.64,0.1,-0.06692,5e-05,8.08667]
[1776367484412,38.57,74982.1,0.1,-0.06702,5e-05,8.09585]
[1776367485808,38.57,74982.1,0.1,-0.06702,5e-05,8.09585]
[1776367485882,38.58,74979.14,0.1,-0.06718,5e-05,8.11109]
[1776367486795,38.58,74979.14,0.1,-0.06718,5e-05,8.11109]
[1776367486875,38.58,74979.14,0.1,-0.06718,5e-05,8.11109]
[1776367486886,38.58,74993.6,0.1,-0.06641,5e-05,8.04011]
[1776367487577,38.58,74993.6,0.1,-0.06641,5e-05,8.04011]
[1776367487679,38.58,75006.23,0.1,-0.06573,5e-05,7.9781]
[1776367489500,38.58,75006.23,0.1,-0.06573,5e-05,7.9781]
[1776367489686,38.58,75006.23,0.1,-0.06573,5e-05,7.9781]
[1776367490793,38.58,75009.24,0.1,-0.06557,5e-05,7.96349]
[1776367492691,38.58,75005.7,0.1,-0.06576,5e-05,7.98095]
[1776367493074,38.58,75004.75,0.1,-0.06582,5e-05,7.98565]
[1776367493101,38.58,75004.75,0.1,-0.06582,5e-05,7.98565]
[1776367493160,38.58,75004.75,0.1,-0.06582,5e-05,7.98565]
[1776367494345,38.58,75004.75,0.1,-0.06582,5e-05,7.98565]
[1776367494628,38.58,75004.75,0.1,-0.06582,5e-05,7.98565]
[1776367494705,38.58,75004.6,0.1,-0.06582,5e-05,7.98648]
[1776367496327,38.58,75004.6,0.1,-0.06582,5e-05,7.98648]
[1776367497188,38.58,75014.13,0.1,-0.06532,5e-05,7.94003]
[1776367498492,38.58,75014.13,0.1,-0.06532,5e-05,7.94003]
[1776367500922,38.58,75012.97,0.1,-0.06538,5e-05,7.94592]
[1776367501003,38.58,75012.97,0.1,-0.06538,5e-05,7.94592]
[1776367501275,38.58,75012.97,0.1,-0.06538,5e-05,7.94592]
[1776367502107,38.58,75018.1,0.1,-0.06511,5e-05,7.92108]
[1776367502854,38.58,75018.1,0.1,-0.06511,5e-05,7.92108]
[1776367502887,38.58,75033.91,0.1,-0.06429,5e-05,7.84432]
[1776367503212,38.58,75033.91,0.1,-0.06429,5e-05,7.84432]
[1776367503465,38.58,75033.91,0.1,-0.06429,5e-05,7.84432]
[1776367503647,38.58,75039.5,0.1,-0.064,5e-05,7.81738]
[1776367509392,38.58,75035.17,0.1,-0.06423,5e-05,7.83875]
[1776367512007,38.58,75029.47,0.1,-0.06453,5e-05,7.86666]
[1776367512183,38.58,75026.02,0.1,-0.06471,5e-05,7.88364]
[1776367512410,38.58,75026.02,0.1,-0.06471,5e-05,7.88364]
[1776367512522,38.58,75016.86,0.1,-0.06519,5e-05,7.92844]
[1776367513414,38.58,75016.86,0.1,-0.06519,5e-05,7.92844]
[1776367513609,38.58,75015.15,0.1,-0.06529,5e-05,7.93696]
[1776367514316,38.58,75015.15,0.1,-0.06529,5e-05,7.93696]
[1776367515631,38.58,75013.74,0.1,-0.06537,5e-05,7.94442]
[1776367515959,38.58,75013.74,0.1,-0.06537,5e-05,7.94442]
[1776367515972,38.58,75013.74,0.1,-0.06537,5e-05,7.94442]
[1776367516442,38.58,75013.16,0.1,-0.06541,5e-05,7.94797]
[1776367517040,38.58,75013.16,0.1,-0.06541,5e-05,7.94797]
[1776367517161,38.58,75013.16,0.1,-0.06541,5e-05,7.94797]
[1776367517290,38.58,75013.16,0.1,-0.06541,5e-05,7.94797]
[1776367517793,38.58,75013.16,0.1,-0.06541,5e-05,7.94797]
[1776367517847,38.59,75003.86,0.1,-0.06591,5e-05,7.99415]
[1776367518131,38.59,75003.86,0.1,-0.06591,5e-05,7.99415]
[1776367519478,38.59,75003.86,0.1,-0.06591,5e-05,7.99415]
[1776367519642,38.59,75004.24,0.1,-0.06589,5e-05,7.99277]
[1776367521415,38.59,75004.24,0.1,-0.06589,5e-05,7.99287]
[1776367521517,38.59,75007.59,0.1,-0.06572,5e-05,7.97655]
[1776367522915,38.59,75007.59,0.1,-0.06572,5e-05,7.97655]
[1776367523015,38.59,75009.21,0.1,-0.06563,5e-05,7.96881]
[1776367523888,38.59,75009.21,0.1,-0.06563,5e-05,7.96881]
[1776367523948,38.59,75011.04,0.1,-0.06554,5e-05,7.95998]
[1776367525548,38.59,75013.31,0.1,-0.06542,5e-05,7.94889]
[1776367525583,38.59,75013.31,0.1,-0.06542,5e-05,7.94889]
[1776367525632,38.59,75016.35,0.1,-0.06526,5e-05,7.93459]
[1776367526357,38.59,75016.35,0.1,-0.06526,5e-05,7.93459]
[1776367526513,38.59,75016.35,0.1,-0.06527,5e-05,7.93514]
[1776367529181,38.59,75018.16,0.1,-0.06518,5e-05,7.92706]
[1776367529534,38.59,75017.47,0.1,-0.06522,5e-05,7.93101]
[1776367534380,38.6,75018.47,0.1,-0.06515,5e-05,7.9237]
[1776367534791,38.59,75020.36,0.1,-0.06505,5e-05,7.914]
[1776367536998,38.59,75020.36,0.1,-0.06505,5e-05,7.914]
[1776367537994,38.59,75018.41,0.1,-0.06515,5e-05,7.92367]
[1776367537595,38.59,75018.39,0.1,-0.06515,5e-05,7.92353]
[1776367538602,38.59,75018.17,0.1,-0.06516,5e-05,7.92437]
[1776367543636,38.59,75012.64,0.1,-0.06546,5e-05,7.95183]
[1776367546028,38.59,75012.34,0.1,-0.06547,5e-05,7.95316]
[1776367546175,38.59,75012.34,0.1,-0.06547,5e-05,7.95316]
[1776367546468,38.59,75012.34,0.1,-0.06547,5e-05,7.95316]
[1776367548058,38.59,75011.62,0.1,-0.06551,5e-05,7.95682]
[1776367547873,38.6,74998.58,0.1,-0.06621,5e-05,8.02135]
[1776367548484,38.6,74998.58,0.1,-0.06621,5e-05,8.02135]
[1776367548674,38.6,74998.58,0.1,-0.06621,5e-05,8.02135]
[1776367549788,38.6,74998.58,0.1,-0.06621,5e-05,8.02135]
[1776367549837,38.6,74992.64,0.1,-0.06654,5e-05,8.05147]
[1776367551947,38.6,74992.64,0.1,-0.06654,5e-05,8.05147]
[1776367551999,38.6,74987.46,0.1,-0.06682,5e-05,8.07695]
[1776367557735,38.6,74990.06,0.1,-0.06669,5e-05,8.06547]
[1776367558300,38.6,74990.06,0.1,-0.06669,5e-05,8.06547]
[1776367558313,38.6,74990.06,0.1,-0.06669,5e-05,8.06547]
[1776367558798,38.6,74990.06,0.1,-0.06669,5e-05,8.06547]
[1776367558889,38.6,74996.16,0.1,-0.06638,5e-05,8.03622]
[1776367559998,38.6,74996.16,0.1,-0.06638,5e-05,8.03622]
[1776367562157,38.61,74988.96,0.1,-0.06677,5e-05,8.07279]
[1776367562771,38.61,74989.04,0.1,-0.06677,5e-05,8.07273]
[1776367566149,38.61,74986.77,0.1,-0.06691,5e-05,8.08485]
[1776367566799,38.61,74987.02,0.1,-0.0669,5e-05,8.08392]
[1776367571705,38.61,74987.71,0.1,-0.06687,5e-05,8.08169]
[1776367572053,38.61,74986.31,0.1,-0.06695,5e-05,8.08887]
[1776367576238,38.61,74976.93,0.1,-0.06747,5e-05,8.13614]
[1776367577875,38.61,74964.88,0.1,-0.06813,5e-05,8.19624]
[1776367580898,38.62,74949.43,0.1,-0.06898,6e-05,8.27333]
[1776367586941,38.61,74943.15,0.1,-0.06932,6e-05,8.30447]
[1776367591975,38.61,74935.73,0.1,-0.0697,6e-05,8.33786]
[1776367597011,38.61,74934.97,0.1,-0.06974,6e-05,8.34139]
[1776367600381,38.61,74929.31,0.1,-0.07006,6e-05,8.36957]
[1776367600392,38.61,74929.31,0.1,-0.07006,6e-05,8.36957]
[1776367602083,38.61,74929.54,0.1,-0.07004,6e-05,8.36832]
[1776367602759,38.61,74929.29,0.1,-0.07006,6e-05,8.3695]
[1776367608086,38.61,74929.07,0.1,-0.07006,6e-05,8.37013]
[1776367613122,38.61,74936.43,0.1,-0.06965,6e-05,8.33287]
[1776367615006,38.61,74936.34,0.1,-0.06965,6e-05,8.33329]
[1776367615017,38.61,74936.34,0.1,-0.06965,6e-05,8.33329]
[1776367615039,38.61,74936.34,0.1,-0.06965,6e-05,8.33329]
[1776367616991,38.61,74931.3,0.1,-0.06994,6e-05,8.35855]
[1776367620064,38.61,74927.3,0.1,-0.07016,6e-05,8.37852]
[1776367620070,38.61,74927.3,0.1,-0.07016,6e-05,8.37852]
[1776367620841,38.61,74928.42,0.1,-0.07009,6e-05,8.37282]
[1776367621032,38.61,74928.42,0.1,-0.07009,6e-05,8.37282]
[1776367622021,38.61,74929.56,0.1,-0.07003,6e-05,8.36697]
[1776367622045,38.61,74928.37,0.1,-0.07009,6e-05,8.37289]
[1776367623130,38.61,74942.74,0.1,-0.06929,6e-05,8.30037]
[1776367623942,38.61,74942.74,0.1,-0.06929,6e-05,8.30037]
[1776367623985,38.61,74942.74,0.1,-0.06929,6e-05,8.30037]
[1776367624026,38.61,74950.21,0.1,-0.06887,6e-05,8.26267]
[1776367624179,38.61,74950.21,0.1,-0.06887,6e-05,8.26267]
[1776367624753,38.61,74950.21,0.1,-0.06887,6e-05,8.26267]
[1776367625400,38.61,74957.18,0.1,-0.06849,5e-05,8.22761]
[1776367625446,38.61,74957.18,0.1,-0.06849,5e-05,8.22761]
[1776367625539,38.61,74962.21,0.1,-0.06821,5e-05,8.20231]
[1776367630383,38.6,74973.5,0.1,-0.06758,5e-05,8.14545]
[1776367633009,38.6,74984.43,0.1,-0.06699,5e-05,8.09131]
[1776367634915,38.6,74987.24,0.1,-0.06683,5e-05,8.07716]
[1776367635316,38.6,74989.27,0.1,-0.06672,5e-05,8.06706]
[1776367635335,38.6,74989.27,0.1,-0.06672,5e-05,8.06706]
[1776367635384,38.6,74989.24,0.1,-0.06672,5e-05,8.06711]
[1776367636756,38.6,74989.24,0.1,-0.06672,5e-05,8.06711]
[1776367641917,38.6,74988.84,0.1,-0.06673,5e-05,8.0677]
[1776367647052,38.6,74989.75,0.1,-0.06668,5e-05,8.06253]
[1776367647094,38.6,74989.75,0.1,-0.06668,5e-05,8.06253]
[1776367647100,38.6,74989.75,0.1,-0.06668,5e-05,8.06253]
[1776367647115,38.6,74989.75,0.1,-0.06668,5e-05,8.06253]
[1776367647396,38.6,74991.75,0.1,-0.06657,5e-05,8.05254]
[1776367647749,38.6,74984.39,0.1,-0.06696,5e-05,8.08865]
[1776367653409,38.6,74973.0,0.1,-0.06756,5e-05,8.14249]
[1776367658444,38.6,74968.11,0.1,-0.06784,5e-05,8.16747]
[1776367660748,38.6,74967.9,0.1,-0.06785,5e-05,8.16866]
[1776367660782,38.6,74973.7,0.1,-0.06754,5e-05,8.14009]
[1776367661284,38.6,74973.7,0.1,-0.06754,5e-05,8.14009]
[1776367661417,38.6,74973.7,0.1,-0.06754,5e-05,8.14009]
[1776367662459,38.6,74984.89,0.1,-0.06693,5e-05,8.08457]
[1776367662468,38.6,74984.89,0.1,-0.06693,5e-05,8.08457]
[1776367664232,38.6,74992.59,0.1,-0.06651,5e-05,8.0464]
[1776367664380,38.6,74992.59,0.1,-0.06651,5e-05,8.0464]
[1776367664487,38.6,74991.22,0.1,-0.06658,5e-05,8.05302]
[1776367668535,38.6,74991.65,0.1,-0.06656,5e-05,8.05055]
[1776367668550,38.6,74991.84,0.1,-0.06655,5e-05,8.04949]
[1776367669909,38.6,74991.84,0.1,-0.06655,5e-05,8.04949]
[1776367669993,38.6,74990.46,0.1,-0.06662,5e-05,8.0566]
[1776367670628,38.6,74990.46,0.1,-0.06662,5e-05,8.0566]
[1776367670707,38.6,74990.46,0.1,-0.06662,5e-05,8.0566]
[1776367676080,38.6,74987.09,0.1,-0.06682,5e-05,8.07454]
[1776367681100,38.61,74992.75,0.1,-0.06653,5e-05,8.04796]
[1776367686641,38.61,74984.62,0.1,-0.06698,5e-05,8.08952]
[1776367690369,38.61,74982.61,0.1,-0.0671,5e-05,8.10001]
[1776367691207,38.61,74982.61,0.1,-0.0671,5e-05,8.10001]
[1776367696711,38.61,74980.82,0.1,-0.06721,5e-05,8.11002]
[1776367698427,38.61,74985.25,0.1,-0.06697,5e-05,8.08836]
[1776367698781,38.61,74985.25,0.1,-0.06697,5e-05,8.08836]
[1776367698865,38.62,74990.98,0.1,-0.06666,5e-05,8.06036]
[1776367700362,38.61,74990.98,0.1,-0.06666,5e-05,8.06016]
[1776367700369,38.61,74990.98,0.1,-0.06666,5e-05,8.06016]
[1776367702092,38.61,75000.28,0.1,-0.06616,5e-05,8.01436]
[1776367705378,38.61,75013.11,0.1,-0.06548,5e-05,7.95129]
[1776367706548,38.61,75014.81,0.1,-0.06539,5e-05,7.94298]
[1776367711821,38.61,75019.48,0.1,-0.06511,5e-05,7.91673]
[1776367716856,38.61,75019.57,0.1,-0.06511,5e-05,7.91662]
[1776367721164,38.62,75021.07,0.1,-0.06504,5e-05,7.90954]
[1776367721222,38.62,75023.45,0.1,-0.06491,5e-05,7.89804]
[1776367724825,38.62,75034.08,0.1,-0.06436,5e-05,7.84687]
[1776367724912,38.62,75034.52,0.1,-0.06434,5e-05,7.84494]
[1776367727720,38.62,75033.24,0.1,-0.06441,5e-05,7.85152]
[1776367727933,38.62,75033.03,0.1,-0.06442,5e-05,7.85233]
[1776367728604,38.62,75033.03,0.1,-0.06442,5e-05,7.85233]
[1776367728904,38.62,75033.03,0.1,-0.06442,5e-05,7.85233]
[1776367729623,38.62,75037.73,0.1,-0.06417,5e-05,7.82935]
[1776367729633,38.62,75037.73,0.1,-0.06417,5e-05,7.82935]
[1776367730351,38.62,75037.73,0.1,-0.06417,5e-05,7.82918]
[1776367730364,38.62,75037.73,0.1,-0.06417,5e-05,7.82918]
[1776367734209,38.62,75041.42,0.1,-0.06398,5e-05,7.81175]
[1776367734965,38.62,75041.06,0.1,-0.064,5e-05,7.81336]
[1776367737029,38.62,75046.13,0.1,-0.06374,5e-05,7.78906]
[1776367738350,38.62,75047.35,0.1,-0.06367,5e-05,7.783]
[1776367738850,38.62,75047.35,0.1,-0.06367,5e-05,7.783]
[1776367739015,38.62,75052.45,0.1,-0.06341,5e-05,7.75836]
[1776367740030,38.62,75072.2,0.1,-0.06239,5e-05,7.6636]
[1776367740502,38.62,75072.2,0.1,-0.06239,5e-05,7.6636]
[1776367745203,38.62,75073.7,0.1,-0.06232,5e-05,7.65693]
[1776367745396,38.62,75074.65,0.1,-0.06227,5e-05,7.65251]
[1776367746071,38.62,75071.45,0.1,-0.06244,5e-05,7.66793]
[1776367751108,38.62,75065.72,0.1,-0.06273,5e-05,7.69559]
[1776367756142,38.62,75068.33,0.1,-0.0626,5e-05,7.68319]
[1776367762193,38.62,75068.46,0.1,-0.0626,5e-05,7.68265]
[1776367767223,38.62,75072.81,0.1,-0.06239,5e-05,7.66308]
[1776367771255,38.63,75085.69,0.1,-0.06173,5e-05,7.59991]
[1776367771455,38.63,75085.69,0.1,-0.06173,5e-05,7.59991]
[1776367772261,38.63,75096.5,0.1,-0.06119,5e-05,7.54911]
[1776367773682,38.63,75101.86,0.1,-0.06092,5e-05,7.52435]
[1776367773877,38.63,75101.86,0.1,-0.06092,5e-05,7.52435]
[1776367775085,38.63,75101.89,0.1,-0.06093,5e-05,7.52486]
[1776367777865,38.63,75109.05,0.1,-0.06059,5e-05,7.49306]
[1776367778359,38.64,75108.5,0.1,-0.06063,5e-05,7.49639]
[1776367778966,38.64,75108.5,0.1,-0.06063,5e-05,7.49639]
[1776367779790,38.64,75110.4,0.1,-0.06054,5e-05,7.48775]
[1776367780128,38.64,75107.95,0.1,-0.06066,5e-05,7.49963]
[1776367785352,38.64,75103.07,0.1,-0.06092,5e-05,7.52444]
[1776367788775,38.64,75103.78,0.1,-0.06089,5e-05,7.52167]
[1776367788865,38.64,75104.42,0.1,-0.06087,5e-05,7.51895]
[1776367790864,38.64,75104.42,0.1,-0.06087,5e-05,7.51926]
[1776367792074,38.64,75094.32,0.1,-0.06138,5e-05,7.56733]
[1776367796074,38.65,75076.49,0.1,-0.06229,5e-05,7.65358]
[1776367796164,38.65,75074.99,0.1,-0.06238,5e-05,7.66122]
[1776367801664,38.65,75067.37,0.1,-0.06279,5e-05,7.6996]
[1776367803207,38.65,75067.35,0.1,-0.0628,5e-05,7.7006]
[1776367804096,38.66,75058.98,0.1,-0.06323,5e-05,7.74116]
[1776367805862,38.66,75049.52,0.1,-0.06373,5e-05,7.78735]
[1776367806286,38.66,75049.52,0.1,-0.06373,5e-05,7.78735]
[1776367807503,38.66,75050.39,0.1,-0.06368,5e-05,7.78344]
[1776367807520,38.66,75050.39,0.1,-0.06368,5e-05,7.78344]
[1776367808282,38.66,75050.39,0.1,-0.06368,5e-05,7.78344]
[1776367810030,38.66,75047.28,0.1,-0.06385,5e-05,7.79902]
[1776367811899,38.66,75033.63,0.1,-0.06456,5e-05,7.86507]
[1776367812608,38.66,75029.9,0.1,-0.06476,5e-05,7.8831]
[1776367816189,38.66,75018.43,0.1,-0.06536,5e-05,7.93867]
[1776367816286,38.66,75020.79,0.1,-0.06523,5e-05,7.92644]
[1776367817114,38.66,75020.79,0.1,-0.06523,5e-05,7.92644]
[1776367817148,38.66,75020.79,0.1,-0.06523,5e-05,7.92644]
[1776367817215,38.66,75021.52,0.1,-0.06518,5e-05,7.92255]
[1776367818210,38.66,75021.52,0.1,-0.06518,5e-05,7.92255]
[1776367818309,38.66,75020.45,0.1,-0.06524,5e-05,7.92743]
[1776367819227,38.66,75020.45,0.1,-0.06524,5e-05,7.92743]
[1776367819281,38.66,75023.89,0.1,-0.06506,5e-05,7.91077]
[1776367821203,38.66,75023.89,0.1,-0.06506,5e-05,7.91077]
[1776367821284,38.65,75022.15,0.1,-0.06515,5e-05,7.91903]
[1776367822301,38.65,75022.15,0.1,-0.06515,5e-05,7.91903]
[1776367822319,38.65,75022.15,0.1,-0.06515,5e-05,7.91903]
[1776367822636,38.65,75022.15,0.1,-0.06515,5e-05,7.91903]
[1776367822735,38.65,75026.37,0.1,-0.06492,5e-05,7.8982]
[1776367825377,38.65,75032.8,0.1,-0.06458,5e-05,7.86684]
[1776367830053,38.65,75033.34,0.1,-0.06455,5e-05,7.86386]
[1776367830849,38.65,75028.26,0.1,-0.06481,5e-05,7.88807]
[1776367831704,38.65,75028.88,0.1,-0.06478,5e-05,7.88483]
[1776367832621,38.65,75031.16,0.1,-0.06463,5e-05,7.87002]
[1776367832666,38.65,75031.16,0.1,-0.06463,5e-05,7.87002]
[1776367833372,38.65,75034.9,0.1,-0.06443,5e-05,7.85169]
[1776367834295,38.65,75034.9,0.1,-0.06443,5e-05,7.85169]
[1776367835292,38.65,75037.72,0.1,-0.06428,5e-05,7.83788]
[1776367836151,38.65,75037.72,0.1,-0.06428,5e-05,7.83788]
[1776367842030,38.65,75056.58,0.1,-0.0633,5e-05,7.74695]
[1776367842121,38.65,75062.41,0.1,-0.063,5e-05,7.71895]
[1776367844872,38.65,75072.07,0.1,-0.06251,5e-05,7.67281]
[1776367845322,38.65,75072.07,0.1,-0.06251,5e-05,7.67281]
[1776367846637,38.65,75051.48,0.1,-0.06357,5e-05,7.77167]
[1776367846789,38.65,75051.48,0.1,-0.06357,5e-05,7.77167]
[1776367847109,38.65,75051.48,0.1,-0.06357,5e-05,7.77167]
[1776367847222,38.65,75043.92,0.1,-0.06396,5e-05,7.80796]
[1776367847850,38.65,75043.92,0.1,-0.06396,5e-05,7.80796]
[1776367847860,38.65,75043.92,0.1,-0.06396,5e-05,7.80796]
[1776367848486,38.65,75040.17,0.1,-0.06415,5e-05,7.82608]
[1776367852038,38.65,75031.44,0.1,-0.06461,5e-05,7.86785]
[1776367852049,38.65,75036.8,0.1,-0.06432,5e-05,7.8415]
[1776367853488,38.65,75036.8,0.1,-0.06432,5e-05,7.8415]
[1776367853848,38.65,75036.8,0.1,-0.06432,5e-05,7.8415]
[1776367854156,38.65,75036.8,0.1,-0.06432,5e-05,7.8415]
[1776367855055,38.65,75039.55,0.1,-0.06418,5e-05,7.82844]
[1776367855062,38.65,75039.55,0.1,-0.06418,5e-05,7.82844]
[1776367855134,38.65,75024.28,0.1,-0.06498,5e-05,7.90258]
[1776367855392,38.65,75024.28,0.1,-0.06498,5e-05,7.90258]
[1776367856361,38.65,75024.28,0.1,-0.06498,5e-05,7.90258]
[1776367855885,38.65,75023.51,0.1,-0.06502,5e-05,7.90633]
[1776367856409,38.65,75023.51,0.1,-0.06502,5e-05,7.90633]
[1776367856497,38.65,75023.51,0.1,-0.06502,5e-05,7.90633]
[1776367856620,38.65,75023.51,0.1,-0.06502,5e-05,7.90633]
[1776367856937,38.65,75023.51,0.1,-0.06502,5e-05,7.90633]
[1776367857038,38.65,75035.15,0.1,-0.06441,5e-05,7.84958]
[1776367859053,38.65,75035.15,0.1,-0.06441,5e-05,7.84975]
[1776367860096,38.65,75040.57,0.1,-0.06412,5e-05,7.82322]
[1776367861197,38.65,75040.66,0.1,-0.06412,5e-05,7.82307]
[1776367861267,38.65,75041.65,0.1,-0.06407,5e-05,7.81857]
[1776367862383,38.65,75041.65,0.1,-0.06407,5e-05,7.81857]
[1776367863416,38.65,75042.17,0.1,-0.06405,5e-05,7.81594]
[1776367868980,38.65,75045.26,0.1,-0.06388,5e-05,7.8003]
[1776367871108,38.65,75045.49,0.1,-0.06386,5e-05,7.7991]
[1776367872467,38.65,75046.04,0.1,-0.06383,5e-05,7.79628]
[1776367873244,38.65,75046.04,0.1,-0.06383,5e-05,7.79628]
[1776367873387,38.65,75046.04,0.1,-0.06383,5e-05,7.79628]
[1776367875622,38.65,75040.93,0.1,-0.0641,5e-05,7.82066]
[1776367876986,38.65,75031.98,0.1,-0.06456,5e-05,7.86399]
[1776367877269,38.65,75031.98,0.1,-0.06456,5e-05,7.86399]
[1776367877312,38.65,75013.42,0.1,-0.06554,5e-05,7.95394]
[1776367878859,38.65,75013.42,0.1,-0.06553,5e-05,7.95361]
[1776367879263,38.65,75010.05,0.1,-0.06571,5e-05,7.97006]
[1776367880324,38.65,75010.05,0.1,-0.06571,5e-05,7.97006]
[1776367880334,38.65,75009.3,0.1,-0.06575,5e-05,7.97378]
[1776367882833,38.64,75010.34,0.1,-0.06569,5e-05,7.968]
[1776367883093,38.64,75011.31,0.1,-0.06564,5e-05,7.96333]
[1776367888128,38.65,75019.8,0.1,-0.0652,5e-05,7.92243]
[1776367890954,38.64,75030.46,0.1,-0.06464,5e-05,7.87059]
[1776367893793,38.64,75038.65,0.1,-0.06418,5e-05,7.82731]
[1776367894361,38.64,75046.71,0.1,-0.06376,5e-05,7.78828]
[1776367896974,38.64,75052.76,0.1,-0.06345,5e-05,7.75903]
[1776367897280,38.64,75056.43,0.1,-0.06326,5e-05,7.74136]
[1776367900487,38.64,75056.58,0.1,-0.06325,5e-05,7.74067]
[1776367900494,38.64,75056.58,0.1,-0.06325,5e-05,7.74067]
[1776367901247,38.64,75056.81,0.1,-0.06324,5e-05,7.73958]
[1776367902345,38.64,75056.81,0.1,-0.06324,5e-05,7.73958]
[1776367904267,38.65,75081.21,0.1,-0.06199,5e-05,7.62318]
[1776367904784,38.65,75081.21,0.1,-0.06199,5e-05,7.62318]
[1776367905595,38.65,75083.67,0.1,-0.06187,5e-05,7.61147]
[1776367912322,38.65,75082.11,0.1,-0.06196,5e-05,7.62019]
[1776367913231,38.65,75082.11,0.1,-0.06196,5e-05,7.62019]
[1776367915465,38.65,75084.28,0.1,-0.06186,5e-05,7.6104]
[1776367918730,38.65,75088.95,0.1,-0.06163,5e-05,7.58881]
[1776367919246,38.65,75088.95,0.1,-0.06163,5e-05,7.58881]
[1776367919256,38.65,75088.95,0.1,-0.06163,5e-05,7.58881]
[1776367919310,38.65,75088.95,0.1,-0.06163,5e-05,7.58881]
[1776367921477,38.65,75102.54,0.1,-0.06096,5e-05,7.52541]
[1776367922428,38.65,75105.42,0.1,-0.06081,5e-05,7.51181]
[1776367923280,38.65,75105.42,0.1,-0.06081,5e-05,7.51181]
[1776367923440,38.65,75164.6,0.1,-0.05792,5e-05,7.23547]
[1776367925169,38.65,75162.41,0.1,-0.05802,5e-05,7.24559]
[1776367925425,38.65,75208.87,0.1,-0.05582,5e-05,7.0331]
[1776367925885,38.65,75208.87,0.1,-0.05582,5e-05,7.0331]
[1776367926399,38.65,75208.87,0.1,-0.05582,5e-05,7.0331]
[1776367926427,38.65,75212.99,0.1,-0.05564,5e-05,7.01495]
[1776367926839,38.65,75212.99,0.1,-0.05564,5e-05,7.01495]
[1776367927434,38.66,75196.8,0.1,-0.05641,5e-05,7.08964]
[1776367927679,38.66,75196.8,0.1,-0.05641,5e-05,7.08964]
[1776367927859,38.66,75196.8,0.1,-0.05641,5e-05,7.08964]
[1776367928338,38.66,75196.8,0.1,-0.05641,5e-05,7.08964]
[1776367928441,38.66,75191.37,0.1,-0.05667,5e-05,7.11498]
[1776367929097,38.66,75191.37,0.1,-0.05667,5e-05,7.11498]
[1776367929325,38.66,75191.37,0.1,-0.05667,5e-05,7.11498]
[1776367929453,38.66,75187.19,0.1,-0.05687,5e-05,7.13502]
[1776367934482,38.67,75194.68,0.1,-0.05655,5e-05,7.10341]
[1776367936272,38.67,75201.86,0.1,-0.05622,5e-05,7.07123]
[1776367937093,38.67,75207.92,0.1,-0.05593,5e-05,7.04385]
[1776367942568,38.67,75212.07,0.1,-0.05577,5e-05,7.02791]
[1776367947770,38.68,75197.89,0.1,-0.05644,5e-05,7.09341]
[1776367948986,38.68,75197.89,0.1,-0.05644,5e-05,7.09341]
[1776367949415,38.68,75197.89,0.1,-0.05644,5e-05,7.09341]
[1776367949454,38.68,75197.03,0.1,-0.05648,5e-05,7.09746]
[1776367949672,38.68,75197.03,0.1,-0.05648,5e-05,7.09746]
[1776367954672,38.68,75185.02,0.1,-0.05705,5e-05,7.15107]
[1776367955802,38.68,75181.43,0.1,-0.05722,5e-05,7.16799]
[1776367955885,38.68,75181.43,0.1,-0.05722,5e-05,7.16799]
[1776367957999,38.68,75174.94,0.1,-0.05754,5e-05,7.1987]
[1776367958044,38.68,75169.23,0.1,-0.05782,5e-05,7.2254]
[1776367961301,38.69,75160.96,0.1,-0.05822,5e-05,7.26423]
[1776367961381,38.69,75171.23,0.1,-0.05773,5e-05,7.21718]
[1776367963267,38.69,75171.85,0.1,-0.05771,5e-05,7.2147]
[1776367963314,38.69,75168.77,0.1,-0.05786,5e-05,7.22927]
[1776367965201,38.69,75164.0,0.1,-0.05809,5e-05,7.25164]
[1776367965235,38.69,75164.0,0.1,-0.05809,5e-05,7.25164]
[1776367965371,38.69,75163.88,0.1,-0.0581,5e-05,7.25251]
[1776367965754,38.69,75163.88,0.1,-0.0581,5e-05,7.25251]
[1776367966091,38.69,75163.88,0.1,-0.0581,5e-05,7.25251]
[1776367967341,38.69,75153.9,0.1,-0.05858,5e-05,7.29902]
[1776367967362,38.69,75144.04,0.1,-0.05907,5e-05,7.34507]
[1776367967633,38.69,75144.04,0.1,-0.05907,5e-05,7.34507]
[1776367967646,38.69,75144.04,0.1,-0.05907,5e-05,7.34507]
[1776367967649,38.69,75144.04,0.1,-0.05907,5e-05,7.34507]
[1776367968065,38.69,75144.04,0.1,-0.05907,5e-05,7.34507]
[1776367968130,38.69,75141.91,0.1,-0.05917,5e-05,7.35515]
[1776367972095,38.69,75137.02,0.1,-0.05942,5e-05,7.37928]
[1776367972107,38.69,75137.02,0.1,-0.05942,5e-05,7.37928]
[1776367973109,38.7,75145.42,0.1,-0.05902,5e-05,7.34079]
[1776367974112,38.7,75145.6,0.1,-0.05901,5e-05,7.34011]
[1776367974144,38.7,75145.6,0.1,-0.05901,5e-05,7.34011]
[1776367974958,38.7,75148.17,0.1,-0.05889,5e-05,7.32833]
[1776367975849,38.7,75154.47,0.1,-0.05859,5e-05,7.29927]
[1776367976302,38.7,75154.47,0.1,-0.05859,5e-05,7.29927]
[1776367977254,38.7,75154.31,0.1,-0.0586,5e-05,7.30025]
[1776367979609,38.7,75160.63,0.1,-0.0583,5e-05,7.27172]
[1776367979951,38.7,75160.63,0.1,-0.0583,5e-05,7.27172]
[1776367980500,38.7,75171.84,0.1,-0.05776,5e-05,7.22028]
[1776367981101,38.7,75171.84,0.1,-0.05776,5e-05,7.22028]
[1776367983295,38.7,75174.79,0.1,-0.05763,5e-05,7.20744]
[1776367983557,38.7,75174.79,0.1,-0.05763,5e-05,7.20744]
[1776367983572,38.7,75174.79,0.1,-0.05763,5e-05,7.20744]
[1776367984057,38.7,75182.56,0.1,-0.05726,5e-05,7.17218]
[1776367984139,38.7,75181.29,0.1,-0.05733,5e-05,7.17844]
[1776367986177,38.7,75177.39,0.1,-0.05752,5e-05,7.19678]
[1776367986539,38.7,75177.39,0.1,-0.05752,5e-05,7.19678]
[1776367987197,38.71,75177.26,0.1,-0.05753,5e-05,7.19778]
[1776367987887,38.71,75174.8,0.1,-0.05765,5e-05,7.20949]
[1776367987969,38.71,75159.45,0.1,-0.05839,5e-05,7.28026]
[1776367991320,38.71,75160.43,0.1,-0.05834,5e-05,7.27582]
[1776367991394,38.71,75160.31,0.1,-0.05835,5e-05,7.27663]
[1776367992571,38.71,75160.31,0.1,-0.05835,5e-05,7.27663]
[1776367992625,38.71,75160.31,0.1,-0.05835,5e-05,7.27689]
[1776367992939,38.71,75159.71,0.1,-0.05838,5e-05,7.27992]
[1776367993895,38.71,75159.71,0.1,-0.05838,5e-05,7.27992]
[1776367996676,38.71,75156.66,0.1,-0.05854,5e-05,7.29474]
[1776367996967,38.71,75156.66,0.1,-0.05854,5e-05,7.29496]
[1776368001538,38.71,75156.28,0.1,-0.05857,5e-05,7.2974]
[1776368002262,38.71,75144.94,0.1,-0.05912,5e-05,7.35076]
[1776368002971,38.71,75144.54,0.1,-0.05915,5e-05,7.35326]
[1776368003231,38.71,75144.54,0.1,-0.05915,5e-05,7.35326]
[1776368007156,38.72,75136.95,0.1,-0.05955,5e-05,7.39106]
[1776368008688,38.72,75132.61,0.1,-0.05977,5e-05,7.4124]
[1776368009359,38.72,75145.13,0.1,-0.05916,5e-05,7.35448]
[1776368009970,38.72,75145.13,0.1,-0.05916,5e-05,7.35448]
[1776368010953,38.72,75147.36,0.1,-0.05905,5e-05,7.34413]
[1776368011067,38.72,75147.36,0.1,-0.05903,5e-05,7.34081]
[1776368011877,38.72,75147.36,0.1,-0.05903,5e-05,7.34081]
[1776368012073,38.72,75152.88,0.1,-0.05876,5e-05,7.3153]
[1776368012852,38.72,75152.88,0.1,-0.05876,5e-05,7.3153]
[1776368013018,38.72,75152.88,0.1,-0.05876,5e-05,7.3153]
[1776368015884,38.73,75148.65,0.1,-0.05897,5e-05,7.33544]
[1776368017454,38.73,75150.0,0.1,-0.05891,5e-05,7.32931]
[1776368022480,38.73,75158.98,0.1,-0.05848,5e-05,7.28834]
[1776368024113,38.73,75158.55,0.1,-0.05851,5e-05,7.29068]
[1776368024970,38.73,75157.59,0.1,-0.05855,5e-05,7.2953]
[1776368030212,38.73,75160.14,0.1,-0.05842,5e-05,7.28292]
[1776368035242,38.73,75144.38,0.1,-0.05918,5e-05,7.35568]
[1776368036014,38.73,75144.38,0.1,-0.05918,5e-05,7.35568]
[1776368041284,38.73,75127.81,0.1,-0.06003,5e-05,7.43577]
[1776368046530,38.74,75121.99,0.1,-0.06033,5e-05,7.46469]
[1776368048502,38.74,75099.29,0.1,-0.06147,5e-05,7.57285]
[1776368050825,38.74,75092.99,0.1,-0.0618,5e-05,7.60322]
[1776368053870,38.74,75078.23,0.1,-0.06255,5e-05,7.67393]
[1776368056116,38.74,75076.5,0.1,-0.06264,5e-05,7.68234]
[1776368057444,38.74,75078.63,0.1,-0.06253,5e-05,7.67225]
[1776368059463,38.74,75082.95,0.1,-0.06231,5e-05,7.65183]
[1776368060578,38.74,75084.42,0.1,-0.06224,5e-05,7.64491]
[1776368065152,38.74,75084.66,0.1,-0.06223,5e-05,7.64436]
[1776368066833,38.74,75083.35,0.1,-0.0623,5e-05,7.65083]
[1776368070814,38.74,75083.49,0.1,-0.0623,5e-05,7.65057]
[1776368071653,38.74,75083.49,0.1,-0.0623,5e-05,7.65057]
[1776368072056,38.74,75082.62,0.1,-0.06232,5e-05,7.65132]
[1776368072597,38.74,75082.62,0.1,-0.06232,5e-05,7.65132]
[1776368072506,38.74,75082.42,0.1,-0.06233,5e-05,7.65236]
[1776368073864,38.74,75070.86,0.1,-0.06292,5e-05,7.70761]
[1776368074552,38.74,75070.86,0.1,-0.06292,5e-05,7.70761]
[1776368074909,38.74,75067.33,0.1,-0.0631,5e-05,7.7245]
[1776368079532,38.74,75056.43,0.1,-0.06366,5e-05,7.77659]
[1776368082374,38.74,75040.33,0.1,-0.06449,5e-05,7.85381]
[1776368084102,38.74,75041.33,0.1,-0.06444,5e-05,7.84855]
[1776368084592,38.74,75040.63,0.1,-0.06447,5e-05,7.85172]
[1776368089627,38.74,75042.54,0.1,-0.06436,5e-05,7.84147]
[1776368090167,38.74,75042.54,0.1,-0.06436,5e-05,7.84147]
[1776368090634,38.74,75042.67,0.1,-0.06435,5e-05,7.84065]
[1776368092303,38.74,75043.37,0.1,-0.06431,5e-05,7.83708]
[1776368095135,38.74,75044.93,0.1,-0.06423,5e-05,7.82919]
[1776368096112,38.74,75044.93,0.1,-0.06422,5e-05,7.82885]
[1776368098574,38.74,75048.35,0.1,-0.06404,5e-05,7.81203]
[1776368098939,38.74,75049.5,0.1,-0.06398,5e-05,7.80635]
[1776368100003,38.74,75045.82,0.1,-0.06417,5e-05,7.82396]
[1776368101065,38.74,75045.24,0.1,-0.0642,5e-05,7.8266]
[1776368101136,38.74,75046.14,0.1,-0.06415,5e-05,7.82211]
[1776368103355,38.73,75029.53,0.1,-0.06502,5e-05,7.9021]
[1776368105853,38.73,75024.9,0.1,-0.06525,5e-05,7.92402]
[1776368109952,38.73,75015.62,0.1,-0.06573,5e-05,7.96782]
[1776368115811,38.72,75012.95,0.1,-0.06584,5e-05,7.97815]
[1776368117258,38.72,75012.95,0.1,-0.06584,5e-05,7.97815]
[1776368122288,38.72,75012.05,0.1,-0.06587,5e-05,7.98063]
[1776368122367,38.72,75016.84,0.1,-0.06561,5e-05,7.95692]
[1776368124043,38.72,75019.31,0.1,-0.06548,5e-05,7.94455]
[1776368124822,38.72,75030.85,0.1,-0.06487,5e-05,7.88817]
[1776368125304,38.72,75030.85,0.1,-0.06487,5e-05,7.88817]
[1776368125897,38.72,75037.1,0.1,-0.06454,5e-05,7.85767]
[1776368126245,38.72,75037.1,0.1,-0.06454,5e-05,7.85767]
[1776368126343,38.72,75045.2,0.1,-0.06411,5e-05,7.81837]
[1776368128797,38.72,75051.17,0.1,-0.0638,5e-05,7.78892]
[1776368129007,38.72,75051.17,0.1,-0.0638,5e-05,7.78892]
[1776368129076,38.72,75051.42,0.1,-0.06378,5e-05,7.78768]
[1776368131183,38.72,75051.42,0.1,-0.06378,5e-05,7.78761]
[1776368131928,38.72,75043.03,0.1,-0.06419,5e-05,7.8244]
[1776368132303,38.72,75045.86,0.1,-0.06404,5e-05,7.81061]
[1776368134610,38.71,75052.35,0.1,-0.0637,5e-05,7.77923]
[1776368134626,38.71,75052.35,0.1,-0.0637,5e-05,7.77923]
[1776368134629,38.71,75052.35,0.1,-0.0637,5e-05,7.77923]
[1776368140211,38.71,75055.16,0.1,-0.06356,5e-05,7.76544]
[1776368142162,38.71,75057.31,0.1,-0.06344,5e-05,7.75502]
[1776368143031,38.71,75059.19,0.1,-0.06335,5e-05,7.74597]
[1776368144012,38.71,75059.29,0.1,-0.06334,5e-05,7.74546]
[1776368144978,38.71,75063.43,0.1,-0.06313,5e-05,7.72558]
[1776368145268,38.71,75075.89,0.1,-0.06249,5e-05,7.66601]
[1776368146831,38.71,75075.89,0.1,-0.06249,5e-05,7.6661]
[1776368147752,38.71,75088.73,0.1,-0.06184,5e-05,7.60513]
[1776368149216,38.71,75108.39,0.1,-0.06086,5e-05,7.51206]
[1776368155521,38.71,75106.53,0.1,-0.06093,5e-05,7.51919]
[1776368161134,38.71,75097.28,0.1,-0.06138,5e-05,7.56107]
[1776368164030,38.7,75094.88,0.1,-0.06149,5e-05,7.57164]
[1776368164583,38.7,75094.88,0.1,-0.06149,5e-05,7.57164]
[1776368165200,38.7,75087.15,0.1,-0.06188,5e-05,7.60818]
[1776368166018,38.7,75085.5,0.1,-0.06196,5e-05,7.61587]
[1776368171220,38.7,75094.85,0.1,-0.06148,5e-05,7.57134]
[1776368174245,38.7,75108.89,0.1,-0.06077,5e-05,7.50412]
[1776368175665,38.7,75108.89,0.1,-0.06077,5e-05,7.50412]
[1776368175758,38.7,75108.89,0.1,-0.06077,5e-05,7.50412]
[1776368175785,38.7,75124.53,0.1,-0.05999,5e-05,7.43012]
[1776368176106,38.7,75124.53,0.1,-0.05999,5e-05,7.43012]
[1776368178727,38.7,75129.7,0.1,-0.05973,5e-05,7.40505]
[1776368181862,38.7,75125.96,0.1,-0.0599,5e-05,7.42156]
[1776368181892,38.7,75125.96,0.1,-0.0599,5e-05,7.42156]
[1776368182302,38.7,75125.97,0.1,-0.0599,5e-05,7.42113]
[1776368187329,38.69,75132.99,0.1,-0.05954,5e-05,7.38672]
[1776368187341,38.69,75132.99,0.1,-0.05954,5e-05,7.38672]
[1776368187589,38.69,75132.99,0.1,-0.05954,5e-05,7.38672]
[1776368187607,38.69,75137.11,0.1,-0.05933,5e-05,7.36715]
[1776368190042,38.69,75143.73,0.1,-0.059,5e-05,7.33565]
[1776368191078,38.69,75143.73,0.1,-0.059,5e-05,7.33538]
[1776368191671,38.69,75143.73,0.1,-0.059,5e-05,7.33538]
[1776368193169,38.69,75144.97,0.1,-0.05891,5e-05,7.32564]
[1776368193385,38.69,75137.87,0.1,-0.05925,5e-05,7.35843]
[1776368194290,38.69,75137.87,0.1,-0.05925,5e-05,7.35843]
[1776368196073,38.69,75133.57,0.1,-0.05945,5e-05,7.37781]
[1776368196095,38.69,75133.57,0.1,-0.05945,5e-05,7.37781]
[1776368196408,38.69,75134.26,0.1,-0.05942,5e-05,7.37423]
[1776368197157,38.69,75134.26,0.1,-0.05942,5e-05,7.37423]
[1776368197418,38.68,75135.35,0.1,-0.05936,5e-05,7.3688]
[1776368199001,38.68,75140.09,0.1,-0.05912,5e-05,7.34636]
[1776368200237,38.68,75143.07,0.1,-0.05898,5e-05,7.33217]
[1776368200848,38.68,75143.07,0.1,-0.05897,5e-05,7.33189]
[1776368200858,38.68,75143.07,0.1,-0.05897,5e-05,7.33189]
[1776368201445,38.68,75143.08,0.1,-0.05897,5e-05,7.33156]
[1776368206365,38.68,75139.2,0.1,-0.05915,5e-05,7.34838]
[1776368206403,38.68,75139.2,0.1,-0.05915,5e-05,7.34838]
[1776368206481,38.68,75139.09,0.1,-0.05915,5e-05,7.34858]
[1776368207141,38.68,75139.09,0.1,-0.05915,5e-05,7.34858]
[1776368208442,38.68,75138.68,0.1,-0.05917,5e-05,7.35018]
[1776368213529,38.67,75134.3,0.1,-0.05936,5e-05,7.36849]
[1776368214955,38.67,75131.64,0.1,-0.05948,5e-05,7.38058]
[1776368216562,38.67,75110.6,0.1,-0.06052,5e-05,7.47927]
[1776368219794,38.67,75098.28,0.1,-0.06112,5e-05,7.53584]
[1776368221757,38.67,75098.28,0.1,-0.06112,5e-05,7.53584]
[1776368223614,38.67,75078.57,0.1,-0.06213,5e-05,7.63036]
[1776368224890,38.67,75077.85,0.1,-0.06217,5e-05,7.63398]
[1776368226858,38.67,75090.59,0.1,-0.06152,5e-05,7.57292]
[1776368229377,38.67,75091.78,0.1,-0.06145,5e-05,7.56646]
[1776368230101,38.67,75096.38,0.1,-0.06121,5e-05,7.54405]
[1776368230522,38.67,75096.38,0.1,-0.06121,5e-05,7.54405]
[1776368230670,38.67,75096.38,0.1,-0.0612,5e-05,7.54344]
[1776368232683,38.66,75115.01,0.1,-0.06026,5e-05,7.45451]
[1776368236918,38.66,75118.82,0.1,-0.06006,5e-05,7.43531]
[1776368236927,38.66,75118.82,0.1,-0.06006,5e-05,7.43531]
[1776368237712,38.66,75119.99,0.1,-0.06,5e-05,7.42939]
[1776368239455,38.66,75121.17,0.1,-0.05994,5e-05,7.42343]
[1776368239472,38.66,75121.17,0.1,-0.05994,5e-05,7.42343]
[1776368239589,38.66,75121.17,0.1,-0.05994,5e-05,7.42343]
[1776368239606,38.66,75121.17,0.1,-0.05994,5e-05,7.42343]
[1776368239613,38.66,75121.17,0.1,-0.05994,5e-05,7.42343]
[1776368242651,38.66,75129.3,0.1,-0.05952,5e-05,7.38414]
[1776368242663,38.66,75129.3,0.1,-0.05952,5e-05,7.38414]
[1776368242767,38.66,75129.3,0.1,-0.05952,5e-05,7.38379]
[1776368245786,38.65,75143.61,0.1,-0.05881,5e-05,7.31609]
[1776368246395,38.65,75143.61,0.1,-0.05881,5e-05,7.31609]
[1776368246839,38.65,75143.61,0.1,-0.05881,5e-05,7.31609]
[1776368246842,38.65,75144.77,0.1,-0.05875,5e-05,7.31046]
[1776368247685,38.65,75144.77,0.1,-0.05875,5e-05,7.31046]
[1776368247704,38.65,75144.77,0.1,-0.05875,5e-05,7.31046]
[1776368247800,38.65,75145.33,0.1,-0.05872,5e-05,7.30739]
[1776368250821,38.65,75159.6,0.1,-0.05803,5e-05,7.24089]
[1776368251646,38.65,75159.6,0.1,-0.05803,5e-05,7.24089]
[1776368251897,38.65,75159.08,0.1,-0.05803,5e-05,7.23975]
[1776368254197,38.65,75158.27,0.1,-0.05806,5e-05,7.24336]
[1776368255379,38.65,75158.79,0.1,-0.05804,5e-05,7.24071]
[1776368257448,38.65,75161.69,0.1,-0.05789,5e-05,7.22707]
[1776368259044,38.65,75163.41,0.1,-0.05781,5e-05,7.21894]
[1776368259088,38.65,75163.41,0.1,-0.05781,5e-05,7.21894]
[1776368259932,38.65,75162.84,0.1,-0.05784,5e-05,7.22149]
[1776368260910,38.65,75163.13,0.1,-0.05782,5e-05,7.22007]
[1776368264503,38.65,75162.76,0.1,-0.05784,5e-05,7.22162]
[1776368264586,38.65,75176.57,0.1,-0.05718,5e-05,7.15795]
[1776368265698,38.65,75176.57,0.1,-0.05718,5e-05,7.15795]
[1776368266435,38.65,75176.08,0.1,-0.0572,5e-05,7.16022]
[1776368271304,38.65,75165.0,0.1,-0.05773,5e-05,7.21118]
[1776368271975,38.65,75167.01,0.1,-0.05763,5e-05,7.20176]
[1776368272543,38.65,75167.01,0.1,-0.05763,5e-05,7.20176]
[1776368273487,38.65,75169.88,0.1,-0.05749,5e-05,7.18848]
[1776368274289,38.65,75170.79,0.1,-0.05745,5e-05,7.18426]
[1776368279447,38.65,75170.28,0.1,-0.05747,5e-05,7.18651]
[1776368280747,38.65,75170.35,0.1,-0.05747,5e-05,7.18616]
[1776368280965,38.65,75174.75,0.1,-0.05726,5e-05,7.16592]
[1776368282255,38.65,75175.15,0.1,-0.05724,5e-05,7.16408]
[1776368283166,38.65,75182.95,0.1,-0.05687,5e-05,7.12834]
[1776368287098,38.65,75200.99,0.1,-0.05603,5e-05,7.04645]
[1776368289768,38.65,75207.13,0.1,-0.05574,5e-05,7.01875]
[1776368289804,38.65,75208.41,0.1,-0.05569,5e-05,7.01341]
[1776368291765,38.65,75211.29,0.1,-0.05555,5e-05,7.00063]
[1776368291797,38.65,75212.95,0.1,-0.05548,5e-05,6.99338]
[1776368296636,38.65,75211.21,0.1,-0.05557,5e-05,7.00214]
[1776368296737,38.65,75212.48,0.1,-0.05552,5e-05,6.99697]
[1776368300313,38.66,75225.27,0.1,-0.05494,5e-05,6.94049]
[1776368303483,38.66,75226.3,0.1,-0.05489,5e-05,6.93624]
[1776368303953,38.66,75219.93,0.1,-0.0552,5e-05,6.96576]
[1776368305226,38.66,75204.18,0.1,-0.05594,5e-05,7.0378]
[1776368308078,38.66,75199.0,0.1,-0.05618,5e-05,7.06199]
[1776368313727,38.66,75196.5,0.1,-0.05628,5e-05,7.0708]
[1776368319324,38.67,75202.55,0.1,-0.05601,5e-05,7.04454]
[1776368325367,38.67,75213.09,0.1,-0.05554,5e-05,6.99835]
[1776368330531,38.67,75220.82,0.1,-0.0552,5e-05,6.96505]
[1776368336449,38.68,75217.6,0.1,-0.05537,5e-05,6.98172]
[1776368341484,38.68,75219.66,0.1,-0.05529,5e-05,6.97422]
[1776368346529,38.69,75224.6,0.1,-0.05508,5e-05,6.95379]
[1776368351570,38.69,75223.09,0.1,-0.05517,5e-05,6.96259]
[1776368356605,38.7,75222.25,0.1,-0.05523,5e-05,6.96817]
[1776368361641,38.7,75215.29,0.1,-0.05557,5e-05,7.00134]
[1776368364522,38.7,75206.31,0.1,-0.05599,5e-05,7.04287]
[1776368369701,38.7,75203.85,0.1,-0.05612,5e-05,7.05527]
[1776368374732,38.71,75196.12,0.1,-0.05647,5e-05,7.08813]
[1776368377754,38.71,75182.66,0.1,-0.05711,5e-05,7.15006]
[1776368380740,38.71,75191.91,0.1,-0.05667,5e-05,7.10792]
[1776368381709,38.71,75190.69,0.1,-0.05673,5e-05,7.11362]
[1776368383544,38.71,75187.43,0.1,-0.05689,5e-05,7.12875]
[1776368383753,38.71,75187.43,0.1,-0.05689,5e-05,7.12875]
[1776368384638,38.71,75178.34,0.1,-0.05732,5e-05,7.17047]
[1776368385212,38.71,75173.8,0.1,-0.05754,5e-05,7.19138]
[1776368387843,38.71,75158.96,0.1,-0.05825,5e-05,7.25968]
[1776368390464,38.71,75157.49,0.1,-0.05832,5e-05,7.2662]
[1776368395678,38.71,75155.12,0.1,-0.05842,5e-05,7.27639]
[1776368396898,38.71,75172.35,0.1,-0.05759,5e-05,7.19657]
[1776368397241,38.71,75172.35,0.1,-0.05759,5e-05,7.19657]
[1776368399929,38.71,75185.51,0.1,-0.05697,5e-05,7.13606]
[1776368400179,38.71,75185.51,0.1,-0.05697,5e-05,7.13606]
[1776368400195,38.71,75185.51,0.1,-0.05697,5e-05,7.13606]
[1776368401076,38.71,75183.06,0.1,-0.05708,5e-05,7.14741]
[1776368402074,38.71,75183.06,0.1,-0.05708,5e-05,7.14741]
[1776368402638,38.71,75183.06,0.1,-0.05708,5e-05,7.14741]
[1776368404992,38.71,75192.4,0.1,-0.05664,5e-05,7.10498]
[1776368409529,38.71,75185.22,0.1,-0.05699,5e-05,7.13815]
[1776368409694,38.71,75185.22,0.1,-0.05699,5e-05,7.13815]
[1776368410577,38.71,75193.55,0.1,-0.05659,5e-05,7.10018]
[1776368413328,38.71,75206.0,0.1,-0.05602,5e-05,7.04402]
[1776368414419,38.71,75207.42,0.1,-0.05595,5e-05,7.03775]
[1776368416234,38.71,75202.82,0.1,-0.05617,5e-05,7.05892]
[1776368417113,38.71,75203.23,0.1,-0.05615,5e-05,7.05719]
[1776368422507,38.71,75211.71,0.1,-0.05576,5e-05,7.01935]
[1776368426448,38.71,75203.71,0.1,-0.05614,5e-05,7.05624]
[1776368427211,38.71,75200.41,0.1,-0.0563,5e-05,7.07143]
[1776368428022,38.71,75200.41,0.1,-0.0563,5e-05,7.07143]
[1776368430445,38.71,75191.25,0.1,-0.05673,5e-05,7.11325]
[1776368436207,38.71,75178.58,0.1,-0.0573,5e-05,7.16757]
[1776368442010,38.71,75174.36,0.1,-0.0575,5e-05,7.18683]
[1776368443391,38.71,75177.82,0.1,-0.05734,5e-05,7.17089]
[1776368449608,38.71,75176.52,0.1,-0.0574,5e-05,7.17689]
[1776368450642,38.71,75175.62,0.1,-0.05744,5e-05,7.18105]
[1776368450919,38.71,75190.45,0.1,-0.05674,5e-05,7.11313]
[1776368452248,38.71,75202.58,0.1,-0.05617,5e-05,7.05787]
[1776368454037,38.71,75202.58,0.1,-0.05617,5e-05,7.05801]
[1776368459370,38.72,75208.88,0.1,-0.05589,5e-05,7.03109]
[1776368464605,38.72,75215.37,0.1,-0.0556,5e-05,7.00288]
[1776368464731,38.72,75225.35,0.1,-0.05514,5e-05,6.95815]
[1776368467192,38.72,75235.8,0.1,-0.05467,5e-05,6.91148]
[1776368471284,38.72,75237.11,0.1,-0.05461,5e-05,6.9059]
[1776368471621,38.72,75245.12,0.1,-0.05425,5e-05,6.87052]
[1776368473284,38.72,75245.12,0.1,-0.05425,5e-05,6.87101]
[1776368476063,38.72,75251.59,0.1,-0.05397,5e-05,6.84266]
[1776368476079,38.73,75253.03,0.1,-0.05391,5e-05,6.83736]
[1776368477061,38.73,75253.03,0.1,-0.05391,5e-05,6.83736]
[1776368477770,38.73,75257.45,0.1,-0.05372,5e-05,6.81827]
[1776368477823,38.73,75276.37,0.1,-0.05287,4e-05,6.7342]
[1776368478618,38.73,75276.37,0.1,-0.05287,4e-05,6.7342]
[1776368480153,38.73,75281.85,0.1,-0.05262,4e-05,6.71004]
[1776368480715,38.73,75281.85,0.1,-0.05262,4e-05,6.71025]
[1776368484317,38.73,75283.42,0.1,-0.05256,4e-05,6.70391]
[1776368484329,38.73,75283.42,0.1,-0.05256,4e-05,6.70391]
[1776368484784,38.73,75285.6,0.1,-0.05246,4e-05,6.69412]
[1776368487012,38.73,75285.6,0.1,-0.05246,4e-05,6.69391]
[1776368487102,38.73,75290.99,0.1,-0.05222,4e-05,6.67004]
[1776368489673,38.73,75284.24,0.1,-0.05251,4e-05,6.69939]
[1776368489823,38.73,75284.24,0.1,-0.05251,4e-05,6.69939]
[1776368489874,38.73,75279.22,0.1,-0.05274,4e-05,6.72178]
[1776368492228,38.73,75280.57,0.1,-0.05266,4e-05,6.71306]
[1776368492930,38.73,75280.57,0.1,-0.05266,4e-05,6.71306]
[1776368493145,38.73,75272.41,0.1,-0.05302,4e-05,6.74881]
[1776368494924,38.73,75272.41,0.1,-0.05303,4e-05,6.7491]
[1776368495025,38.73,75255.44,0.1,-0.0538,5e-05,6.82506]
[1776368497231,38.73,75252.93,0.1,-0.05392,5e-05,6.83694]
[1776368500061,38.73,75247.54,0.1,-0.05417,5e-05,6.86211]
[1776368503279,38.74,75249.33,0.1,-0.05411,5e-05,6.85605]
[1776368503603,38.74,75249.33,0.1,-0.05411,5e-05,6.85605]
[1776368503724,38.74,75252.98,0.1,-0.05395,5e-05,6.8403]
[1776368505159,38.74,75252.98,0.1,-0.05395,5e-05,6.8403]
[1776368506425,38.74,75258.28,0.1,-0.05372,5e-05,6.81732]
[1776368506885,38.74,75258.28,0.1,-0.05372,5e-05,6.81732]
[1776368506986,38.74,75248.2,0.1,-0.05418,5e-05,6.86282]
[1776368512785,38.75,75243.47,0.1,-0.05442,5e-05,6.88686]
[1776368517266,38.75,75245.27,0.1,-0.05436,5e-05,6.88072]
[1776368518139,38.75,75245.27,0.1,-0.05436,5e-05,6.88072]
[1776368517830,38.75,75245.5,0.1,-0.05435,5e-05,6.88019]
[1776368519475,38.76,75248.84,0.1,-0.05421,5e-05,6.86576]
[1776368519844,38.76,75253.0,0.1,-0.05402,5e-05,6.84774]
[1776368523056,38.76,75251.52,0.1,-0.0541,5e-05,6.85545]
[1776368523196,38.76,75252.12,0.1,-0.05408,5e-05,6.85333]
[1776368523725,38.76,75252.12,0.1,-0.05408,5e-05,6.85333]
[1776368524941,38.76,75288.34,0.1,-0.05246,4e-05,6.6937]
[1776368525757,38.76,75288.34,0.1,-0.05246,4e-05,6.6937]
[1776368525991,38.76,75288.34,0.1,-0.05246,4e-05,6.6937]
[1776368526050,38.76,75302.2,0.1,-0.05185,4e-05,6.63298]
[1776368532066,38.76,75308.94,0.1,-0.05155,4e-05,6.6027]
[1776368537181,38.76,75315.45,0.1,-0.05127,4e-05,6.57436]
[1776368540579,38.76,75321.67,0.1,-0.051,4e-05,6.54733]
[1776368541003,38.76,75329.41,0.1,-0.05066,4e-05,6.51396]
[1776368544695,38.76,75333.45,0.1,-0.05049,4e-05,6.49692]
[1776368544828,38.76,75333.45,0.1,-0.05049,4e-05,6.49692]
[1776368546232,38.76,75336.73,0.1,-0.05036,4e-05,6.48309]
[1776368547015,38.76,75336.73,0.1,-0.05036,4e-05,6.48309]
[1776368549210,38.76,75336.04,0.1,-0.05039,4e-05,6.4864]
[1776368550156,38.76,75337.5,0.1,-0.05033,4e-05,6.48027]
[1776368550170,38.76,75337.5,0.1,-0.05033,4e-05,6.48027]
[1776368550074,38.76,75338.58,0.1,-0.05028,4e-05,6.47579]
[1776368555109,38.77,75341.71,0.1,-0.05017,4e-05,6.46355]
[1776368560144,38.82,75328.56,0.1,-0.05093,4e-05,6.54003]
[1776368565179,38.88,75325.03,0.1,-0.05136,4e-05,6.58368]
[1776368566020,38.88,75325.03,0.1,-0.05136,4e-05,6.58368]
[1776368566186,38.88,75322.97,0.1,-0.05145,4e-05,6.59311]
[1776368569229,38.89,75314.23,0.1,-0.05184,4e-05,6.63196]
[1776368572245,38.89,75311.9,0.1,-0.05197,4e-05,6.6443]
[1776368572972,38.89,75299.75,0.1,-0.05251,4e-05,6.69817]
[1776368578285,38.9,75287.96,0.1,-0.05305,4e-05,6.75183]
[1776368579505,38.9,75288.56,0.1,-0.05302,4e-05,6.74941]
[1776368579565,38.9,75287.99,0.1,-0.05305,4e-05,6.75192]
[1776368582000,38.9,75288.29,0.1,-0.05304,4e-05,6.75082]
[1776368582070,38.9,75275.96,0.1,-0.0536,4e-05,6.80643]
[1776368584377,38.9,75275.84,0.1,-0.05361,4e-05,6.80709]
[1776368586285,38.9,75282.66,0.1,-0.0533,4e-05,6.77711]
[1776368591129,38.91,75286.37,0.1,-0.05316,4e-05,6.76269]
[1776368591165,38.91,75283.46,0.1,-0.05329,4e-05,6.7757]
[1776368591387,38.91,75283.46,0.1,-0.05329,4e-05,6.7757]
[1776368591398,38.91,75276.97,0.1,-0.05358,4e-05,6.80436]
[1776368593063,38.91,75276.97,0.1,-0.05358,4e-05,6.80436]
[1776368595045,38.91,75276.91,0.1,-0.05359,4e-05,6.80546]
[1776368596525,38.91,75287.69,0.1,-0.05311,4e-05,6.75803]
[1776368596984,38.91,75287.69,0.1,-0.05311,4e-05,6.75803]
[1776368597010,38.91,75291.58,0.1,-0.05295,4e-05,6.74175]
[1776368598955,38.91,75291.58,0.1,-0.05295,4e-05,6.74241]
[1776368600603,38.91,75298.07,0.1,-0.05267,4e-05,6.7144]
[1776368601076,38.91,75298.07,0.1,-0.05267,4e-05,6.7144]
[1776368602456,38.91,75303.55,0.1,-0.05243,4e-05,6.69095]
[1776368603257,38.91,75303.55,0.1,-0.05243,4e-05,6.69095]
[1776368604414,38.92,75311.08,0.1,-0.05211,4e-05,6.65919]
[1776368608501,38.92,75297.43,0.1,-0.05273,4e-05,6.72051]
[1776368611374,38.92,75296.6,0.1,-0.05277,4e-05,6.72466]
[1776368615668,38.92,75292.93,0.1,-0.05292,4e-05,6.73846]
[1776368620881,38.93,75297.24,0.1,-0.05274,4e-05,6.72071]
[1776368621990,38.93,75301.04,0.1,-0.05258,4e-05,6.70433]
[1776368627633,38.93,75293.16,0.1,-0.05294,4e-05,6.7409]
[1776368632775,38.93,75296.36,0.1,-0.05282,4e-05,6.72806]
[1776368637616,38.94,75302.03,0.1,-0.05257,4e-05,6.70428]
[1776368642859,38.94,75293.65,0.1,-0.05296,4e-05,6.74273]
[1776368645546,38.94,75293.85,0.1,-0.05296,4e-05,6.74233]
[1776368646129,38.94,75292.47,0.1,-0.05302,4e-05,6.74863]
[1776368649892,38.94,75290.32,0.1,-0.05312,4e-05,6.75876]
[1776368652231,38.94,75278.4,0.1,-0.05366,4e-05,6.8117]
[1776368652245,38.94,75278.63,0.1,-0.05365,4e-05,6.81084]
[1776368652755,38.94,75278.63,0.1,-0.05365,4e-05,6.81084]
[1776368653134,38.94,75278.63,0.1,-0.05365,4e-05,6.81084]
[1776368655450,38.95,75283.86,0.1,-0.05342,4e-05,6.78806]
[1776368655871,38.95,75283.86,0.1,-0.05342,4e-05,6.78806]
[1776368655965,38.95,75284.07,0.1,-0.05341,4e-05,6.78727]
[1776368657930,38.95,75284.07,0.1,-0.05342,4e-05,6.78785]
[1776368657947,38.95,75283.98,0.1,-0.05342,4e-05,6.78837]
[1776368658760,38.95,75283.98,0.1,-0.05342,4e-05,6.78837]
[1776368658799,38.95,75283.98,0.1,-0.05342,4e-05,6.78837]
[1776368658862,38.95,75283.34,0.1,-0.05345,4e-05,6.79132]
[1776368663124,38.95,75281.59,0.1,-0.05354,4e-05,6.79937]
[1776368663177,38.95,75282.34,0.1,-0.0535,4e-05,6.79615]
[1776368667352,38.95,75279.27,0.1,-0.05365,4e-05,6.81089]
[1776368672411,38.95,75273.53,0.1,-0.0539,5e-05,6.83405]
[1776368673201,38.95,75273.53,0.1,-0.0539,5e-05,6.83405]
[1776368673414,38.95,75275.94,0.1,-0.05379,4e-05,6.82385]
[1776368676394,38.96,75281.16,0.1,-0.05357,4e-05,6.80174]
[1776368677411,38.96,75283.12,0.1,-0.05349,4e-05,6.79415]
[1776368677983,38.96,75283.48,0.1,-0.05348,4e-05,6.79309]
[1776368683146,38.97,75278.91,0.1,-0.05371,4e-05,6.81582]
[1776368685246,38.97,75278.91,0.1,-0.05372,4e-05,6.8163]
[1776368685348,38.97,75279.18,0.1,-0.05371,4e-05,6.81558]
[1776368691079,38.97,75280.81,0.1,-0.05366,4e-05,6.81123]
[1776368696110,38.98,75280.33,0.1,-0.05371,4e-05,6.81571]
[1776368701145,38.99,75280.18,0.1,-0.05374,4e-05,6.81869]
[1776368701616,38.99,75280.18,0.1,-0.05374,4e-05,6.81869]
[1776368702436,38.99,75280.18,0.1,-0.05374,4e-05,6.81869]
[1776368702152,38.99,75278.12,0.1,-0.05384,4e-05,6.82825]
[1776368702776,38.99,75278.12,0.1,-0.05384,4e-05,6.82825]
[1776368703241,38.99,75278.12,0.1,-0.05384,4e-05,6.82825]
[1776368703286,38.99,75291.94,0.1,-0.05322,4e-05,6.76775]
[1776368704050,38.99,75291.94,0.1,-0.05322,4e-05,6.76775]
[1776368704059,38.99,75291.94,0.1,-0.05322,4e-05,6.76775]
[1776368704231,38.99,75291.94,0.1,-0.05322,4e-05,6.76775]
[1776368704245,38.99,75299.44,0.1,-0.05289,4e-05,6.73529]
[1776368704883,38.99,75299.44,0.1,-0.05289,4e-05,6.73529]
[1776368707316,38.99,75297.7,0.1,-0.05298,4e-05,6.74406]
[1776368707377,38.99,75297.7,0.1,-0.05298,4e-05,6.74406]
[1776368707417,38.99,75287.46,0.1,-0.05344,4e-05,6.78968]
[1776368709458,38.99,75286.69,0.1,-0.05349,4e-05,6.79411]
[1776368710425,38.99,75286.69,0.1,-0.05349,4e-05,6.79411]
[1776368710213,39.0,75286.34,0.1,-0.05351,4e-05,6.79616]
[1776368711221,39.0,75286.16,0.1,-0.05352,4e-05,6.79745]
[1776368712124,39.0,75286.16,0.1,-0.05352,4e-05,6.79745]
[1776368712227,39.0,75286.43,0.1,-0.05351,4e-05,6.79676]
[1776368713056,39.0,75286.43,0.1,-0.05351,4e-05,6.79676]
[1776368713063,39.0,75286.43,0.1,-0.05351,4e-05,6.79676]
[1776368713367,39.0,75283.09,0.1,-0.05367,4e-05,6.81199]
[1776368714517,39.0,75283.37,0.1,-0.05366,4e-05,6.81123]
[1776368714998,39.0,75283.37,0.1,-0.05366,4e-05,6.81123]
[1776368715371,39.0,75283.37,0.1,-0.05366,4e-05,6.81123]
[1776368715381,39.0,75283.37,0.1,-0.05366,4e-05,6.81123]
[1776368719221,39.0,75282.87,0.1,-0.0537,4e-05,6.81488]
[1776368719276,39.0,75286.39,0.1,-0.05354,4e-05,6.79937]
[1776368721269,39.0,75293.49,0.1,-0.05322,4e-05,6.76815]
[1776368721296,39.0,75299.91,0.1,-0.05294,4e-05,6.74006]
[1776368722617,39.0,75299.91,0.1,-0.05294,4e-05,6.74018]
[1776368723188,39.0,75299.91,0.1,-0.05294,4e-05,6.74018]
[1776368723263,39.0,75299.91,0.1,-0.05294,4e-05,6.74018]
[1776368723273,39.0,75299.91,0.1,-0.05294,4e-05,6.74018]
[1776368729266,39.01,75299.93,0.1,-0.05296,4e-05,6.7423]
[1776368729354,39.01,75298.81,0.1,-0.05302,4e-05,6.74781]
[1776368730901,39.01,75298.81,0.1,-0.05302,4e-05,6.7484]
[1776368731152,39.01,75298.81,0.1,-0.05302,4e-05,6.7484]
[1776368731289,39.01,75298.81,0.1,-0.05302,4e-05,6.7484]
[1776368731372,39.01,75298.81,0.1,-0.05302,4e-05,6.7484]
[1776368731465,39.01,75300.85,0.1,-0.05292,4e-05,6.73672]
[1776368733116,39.01,75300.85,0.1,-0.05292,4e-05,6.73685]
[1776368733129,39.01,75300.85,0.1,-0.05292,4e-05,6.73685]
[1776368734986,39.01,75305.77,0.1,-0.0527,4e-05,6.71562]
[1776368736954,39.02,75307.66,0.1,-0.05263,4e-05,6.7082]
[1776368737881,39.02,75306.15,0.1,-0.0527,4e-05,6.71501]
[1776368739566,39.02,75309.74,0.1,-0.05254,4e-05,6.69971]
[1776368741086,39.02,75310.7,0.1,-0.0525,4e-05,6.69574]
[1776368743341,39.02,75306.5,0.1,-0.0527,4e-05,6.715]
[1776368743444,39.02,75305.94,0.1,-0.05272,4e-05,6.71765]
[1776368745473,39.02,75303.22,0.1,-0.05284,4e-05,6.72975]
[1776368747779,39.02,75287.01,0.1,-0.05357,4e-05,6.80141]
[1776368749602,39.02,75280.3,0.1,-0.05387,4e-05,6.83111]
[1776368749704,39.02,75278.17,0.1,-0.05397,4e-05,6.84053]
[1776368755779,39.02,75281.03,0.1,-0.05384,4e-05,6.82801]
[1776368755872,39.02,75281.27,0.1,-0.05383,4e-05,6.82699]
[1776368761503,39.02,75281.81,0.1,-0.05381,4e-05,6.82529]
[1776368767028,39.03,75285.66,0.1,-0.05365,4e-05,6.80946]
[1776368772282,39.03,75288.88,0.1,-0.05353,4e-05,6.79799]
[1776368774358,39.04,75293.55,0.1,-0.05334,4e-05,6.77856]
[1776368774380,39.04,75293.55,0.1,-0.05334,4e-05,6.77856]
[1776368774436,39.04,75298.37,0.1,-0.05313,4e-05,6.75798]
[1776368777939,39.04,75311.0,0.1,-0.05259,4e-05,6.70451]
[1776368778860,39.04,75311.0,0.1,-0.05259,4e-05,6.70451]
[1776368779854,39.04,75319.17,0.1,-0.05223,4e-05,6.66919]
[1776368780723,39.04,75326.39,0.1,-0.05192,4e-05,6.63799]
[1776368781628,39.04,75326.39,0.1,-0.05192,4e-05,6.63776]
[1776368782275,39.04,75326.39,0.1,-0.05192,4e-05,6.63776]
[1776368788894,39.05,75324.67,0.1,-0.05201,4e-05,6.64704]
[1776368794296,39.05,75327.05,0.1,-0.0519,4e-05,6.63509]
[1776368798498,39.05,75324.95,0.1,-0.052,4e-05,6.64558]
[1776368802650,39.06,75317.49,0.1,-0.05235,4e-05,6.67967]
[1776368804646,39.06,75318.84,0.1,-0.05229,4e-05,6.67436]
[1776368806000,39.06,75318.84,0.1,-0.05229,4e-05,6.67464]
[1776368806446,39.06,75339.27,0.1,-0.05141,4e-05,6.58608]
[1776368808509,39.06,75351.92,0.1,-0.05087,4e-05,6.53214]
[1776368809278,39.06,75351.92,0.1,-0.05087,4e-05,6.53214]
[1776368809355,39.06,75351.92,0.1,-0.05087,4e-05,6.53214]
[1776368809377,39.06,75346.25,0.1,-0.05111,4e-05,6.55662]
[1776368813072,39.06,75330.15,0.1,-0.05181,4e-05,6.62648]
[1776368815109,39.06,75311.77,0.1,-0.05262,4e-05,6.70665]
[1776368818510,39.06,75296.93,0.1,-0.05328,4e-05,6.77212]
[1776368818980,39.06,75296.93,0.1,-0.05328,4e-05,6.77212]
[1776368819309,39.06,75296.93,0.1,-0.05328,4e-05,6.77212]
[1776368822735,39.07,75294.36,0.1,-0.05341,4e-05,6.78498]
[1776368822986,39.07,75294.36,0.1,-0.05341,4e-05,6.78498]
[1776368827000,39.07,75295.75,0.1,-0.05335,4e-05,6.77935]
[1776368831340,39.07,75286.9,0.1,-0.05375,4e-05,6.81894]
[1776368831348,39.07,75286.9,0.1,-0.05375,4e-05,6.81894]
[1776368833109,39.07,75286.19,0.1,-0.05379,4e-05,6.82228]
[1776368834916,39.07,75294.93,0.1,-0.05339,4e-05,6.78304]
[1776368835802,39.07,75294.93,0.1,-0.05339,4e-05,6.78268]
[1776368837172,39.06,75294.12,0.1,-0.05342,4e-05,6.78588]
[1776368839208,39.06,75291.29,0.1,-0.05354,4e-05,6.79762]
[1776368844258,39.06,75285.52,0.1,-0.0538,4e-05,6.82362]
[1776368845516,39.06,75307.9,0.1,-0.05281,4e-05,6.72542]
[1776368846490,39.06,75329.5,0.1,-0.05186,4e-05,6.63149]
[1776368846676,39.06,75329.5,0.1,-0.05186,4e-05,6.63149]
[1776368847391,39.06,75329.5,0.1,-0.05186,4e-05,6.63149]
[1776368849269,39.07,75337.49,0.1,-0.05151,4e-05,6.59698]
[1776368849312,39.07,75337.49,0.1,-0.05151,4e-05,6.59698]
[1776368850213,39.06,75346.55,0.1,-0.05112,4e-05,6.55782]
[1776368851062,39.06,75346.55,0.1,-0.05112,4e-05,6.55783]
[1776368852016,39.06,75347.23,0.1,-0.05107,4e-05,6.55163]
[1776368853443,39.06,75346.67,0.1,-0.05109,4e-05,6.55406]
[1776368857529,39.07,75347.9,0.1,-0.05105,4e-05,6.54974]
[1776368859555,39.07,75344.4,0.1,-0.0512,4e-05,6.56487]
[1776368864919,39.08,75344.7,0.1,-0.05125,4e-05,6.56996]
[1776368865375,39.08,75344.7,0.1,-0.05125,4e-05,6.56996]
[1776368867821,39.1,75336.44,0.1,-0.05167,4e-05,6.6122]
[1776368873513,39.1,75335.44,0.1,-0.05175,4e-05,6.61953]
[1776368873929,39.1,75335.44,0.1,-0.05175,4e-05,6.61953]
[1776368879555,39.11,75333.46,0.1,-0.05186,4e-05,6.63112]
[1776368884592,39.12,75335.77,0.1,-0.05179,4e-05,6.62369]
[1776368889624,39.12,75328.51,0.1,-0.05213,4e-05,6.65762]
[1776368894653,39.13,75322.54,0.1,-0.05241,4e-05,6.6859]
[1776368899702,39.13,75311.92,0.1,-0.0529,4e-05,6.73392]
[1776368904737,39.14,75315.54,0.1,-0.05275,4e-05,6.71977]
[1776368909772,39.14,75314.08,0.1,-0.05283,4e-05,6.72772]
[1776368914807,39.14,75314.77,0.1,-0.05279,4e-05,6.72285]
[1776368918417,39.14,75313.94,0.1,-0.05284,4e-05,6.72702]
[1776368918662,39.14,75313.94,0.1,-0.05284,4e-05,6.72702]
[1776368920744,39.14,75289.81,0.1,-0.0539,4e-05,6.83245]
[1776368922229,39.14,75289.81,0.1,-0.0539,4e-05,6.83245]
[1776368922314,39.14,75280.89,0.1,-0.05431,5e-05,6.87193]
[1776368924160,39.14,75280.89,0.1,-0.05431,5e-05,6.87193]
[1776368924189,39.14,75280.89,0.1,-0.05431,5e-05,6.87193]
[1776368924328,39.14,75278.18,0.1,-0.05443,5e-05,6.88444]
[1776368926664,39.14,75278.18,0.1,-0.05443,5e-05,6.88444]
[1776368926893,39.14,75283.41,0.1,-0.0542,5e-05,6.86134]
[1776368928755,39.14,75277.68,0.1,-0.05446,5e-05,6.88673]
[1776368928907,39.14,75277.81,0.1,-0.05445,5e-05,6.88615]
[1776368930811,39.14,75277.55,0.1,-0.05446,5e-05,6.88729]
[1776368930921,39.14,75277.72,0.1,-0.05445,5e-05,6.88652]
[1776368934582,39.14,75278.41,0.1,-0.05442,5e-05,6.88343]
[1776368934591,39.14,75278.41,0.1,-0.05442,5e-05,6.88343]
[1776368934838,39.14,75279.63,0.1,-0.05437,5e-05,6.878]
[1776368934956,39.14,75279.63,0.1,-0.05437,5e-05,6.878]
[1776368936084,39.14,75279.63,0.1,-0.05437,5e-05,6.878]
[1776368936881,39.14,75279.78,0.1,-0.05437,5e-05,6.87778]
[1776368936973,39.14,75279.78,0.1,-0.05437,5e-05,6.87778]
[1776368936985,39.14,75279.78,0.1,-0.05437,5e-05,6.87778]
[1776368939097,39.14,75279.96,0.1,-0.05436,5e-05,6.87691]
[1776368940117,39.14,75280.59,0.1,-0.05433,5e-05,6.87413]
[1776368942326,39.14,75280.38,0.1,-0.05434,5e-05,6.87501]
[1776368942392,39.15,75276.04,0.1,-0.05454,5e-05,6.89508]
[1776368943349,39.15,75276.04,0.1,-0.05454,5e-05,6.89508]
[1776368943425,39.15,75272.8,0.1,-0.05469,5e-05,6.90984]
[1776368945063,39.15,75270.22,0.1,-0.05481,5e-05,6.92121]
[1776368945126,39.15,75269.96,0.1,-0.05482,5e-05,6.92237]
[1776368946767,39.15,75269.96,0.1,-0.05482,5e-05,6.92227]
[1776368947034,39.15,75270.62,0.1,-0.05479,5e-05,6.91923]
[1776368948315,39.15,75270.62,0.1,-0.05479,5e-05,6.91923]
[1776368948394,39.15,75271.0,0.1,-0.05477,5e-05,6.91735]
[1776368951111,39.15,75269.72,0.1,-0.05483,5e-05,6.92294]
[1776368952007,39.15,75272.36,0.1,-0.05471,5e-05,6.91112]
[1776368953901,39.15,75276.75,0.1,-0.05451,5e-05,6.89147]
[1776368956565,39.14,75277.71,0.1,-0.05446,5e-05,6.8866]
[1776368959173,39.14,75278.66,0.1,-0.05439,5e-05,6.88015]
[1776368961109,39.14,75282.58,0.1,-0.05421,5e-05,6.86225]
[1776368961322,39.14,75282.58,0.1,-0.05421,5e-05,6.86225]
[1776368962030,39.14,75293.39,0.1,-0.05371,4e-05,6.8136]
[1776368962887,39.14,75293.39,0.1,-0.05371,4e-05,6.8136]
[1776368963681,39.14,75293.39,0.1,-0.05371,4e-05,6.8136]
[1776368963149,39.13,75292.91,0.1,-0.05373,4e-05,6.81528]
[1776368964168,39.13,75291.78,0.1,-0.05378,4e-05,6.81982]
[1776368969260,39.13,75289.99,0.1,-0.05384,4e-05,6.82597]
[1776368969282,39.13,75289.99,0.1,-0.05384,4e-05,6.82597]
[1776368971855,39.13,75289.47,0.1,-0.05384,4e-05,6.82465]
[1776368971865,39.13,75289.47,0.1,-0.05384,4e-05,6.82465]
[1776368973238,39.13,75292.13,0.1,-0.05371,4e-05,6.81249]
[1776368974921,39.13,75294.17,0.1,-0.05362,4e-05,6.80359]
[1776368975784,39.13,75294.28,0.1,-0.05361,4e-05,6.80281]
[1776368976352,39.13,75294.28,0.1,-0.05361,4e-05,6.80281]
[1776368976718,39.13,75294.28,0.1,-0.05361,4e-05,6.80281]
[1776368976731,39.13,75294.28,0.1,-0.05361,4e-05,6.80281]
[1776368976455,39.13,75292.89,0.1,-0.05368,4e-05,6.80949]
[1776368977466,39.13,75292.89,0.1,-0.05368,4e-05,6.80949]
[1776368977517,39.13,75292.89,0.1,-0.05368,4e-05,6.80949]
[1776368977526,39.13,75292.89,0.1,-0.05368,4e-05,6.80949]
[1776368977556,39.13,75292.89,0.1,-0.05368,4e-05,6.80949]
[1776368977657,39.13,75283.53,0.1,-0.05411,4e-05,6.85132]
[1776368983289,39.13,75280.01,0.1,-0.05427,5e-05,6.86694]
[1776368988325,39.13,75280.62,0.1,-0.05422,5e-05,6.86264]
[1776368993360,39.12,75285.42,0.1,-0.05398,4e-05,6.83882]
[1776368995814,39.12,75292.87,0.1,-0.05363,4e-05,6.80457]
[1776368996474,39.12,75292.87,0.1,-0.05363,4e-05,6.80457]
[1776369001586,39.11,75296.69,0.1,-0.05345,4e-05,6.78647]
[1776369001811,39.11,75308.99,0.1,-0.0529,4e-05,6.73215]
[1776369001910,39.11,75308.99,0.1,-0.0529,4e-05,6.73215]
[1776369002278,39.11,75308.99,0.1,-0.0529,4e-05,6.73215]
[1776369002418,39.11,75308.99,0.1,-0.0529,4e-05,6.73215]
[1776369002488,39.11,75297.23,0.1,-0.05342,4e-05,6.78335]
[1776369003205,39.11,75297.23,0.1,-0.05342,4e-05,6.78335]
[1776369003527,39.11,75297.23,0.1,-0.05342,4e-05,6.78335]
[1776369003602,39.11,75291.78,0.1,-0.05366,4e-05,6.80698]
[1776369009495,39.11,75298.64,0.1,-0.05333,4e-05,6.77481]
[1776369012097,39.11,75306.35,0.1,-0.05298,4e-05,6.74029]
[1776369012555,39.1,75306.35,0.1,-0.05298,4e-05,6.73994]
[1776369013091,39.1,75306.35,0.1,-0.05298,4e-05,6.73994]
[1776369013679,39.1,75306.35,0.1,-0.05298,4e-05,6.73994]
[1776369013778,39.1,75281.72,0.1,-0.05407,4e-05,6.8479]
[1776369015659,39.11,75266.31,0.1,-0.05478,5e-05,6.91725]
[1776369017222,39.11,75260.66,0.1,-0.05504,5e-05,6.94235]
[1776369017562,39.11,75260.66,0.1,-0.05504,5e-05,6.94226]
[1776369020413,39.11,75261.6,0.1,-0.055,5e-05,6.93828]
[1776369020434,39.11,75261.6,0.1,-0.055,5e-05,6.93828]
[1776369020569,39.11,75261.89,0.1,-0.05498,5e-05,6.93687]
[1776369022441,39.11,75265.25,0.1,-0.05483,5e-05,6.92226]
[1776369022583,39.11,75269.94,0.1,-0.05462,5e-05,6.90178]
[1776369024019,39.11,75274.56,0.1,-0.05442,5e-05,6.88168]
[1776369024972,39.11,75280.03,0.1,-0.05417,5e-05,6.85736]
[1776369025700,39.11,75280.03,0.1,-0.05417,5e-05,6.85736]
[1776369025708,39.11,75292.7,0.1,-0.0536,4e-05,6.80095]
[1776369029078,39.11,75287.88,0.1,-0.05381,4e-05,6.82175]
[1776369034682,39.1,75280.36,0.1,-0.05409,5e-05,6.8488]
[1776369035846,39.1,75278.31,0.1,-0.05418,5e-05,6.85735]
[1776369036696,39.1,75277.29,0.1,-0.05422,5e-05,6.86135]
[1776369040719,39.1,75272.63,0.1,-0.05443,5e-05,6.88194]
[1776369043659,39.1,75262.33,0.1,-0.0549,5e-05,6.92752]
[1776369043748,39.1,75262.51,0.1,-0.05489,5e-05,6.92659]
[1776369045499,39.1,75262.51,0.1,-0.05489,5e-05,6.92645]
[1776369045770,39.1,75262.39,0.1,-0.05489,5e-05,6.92686]
[1776369050799,39.1,75254.73,0.1,-0.05524,5e-05,6.96108]
[1776369052592,39.1,75255.17,0.1,-0.05522,5e-05,6.95892]
[1776369052630,39.1,75255.17,0.1,-0.05522,5e-05,6.95892]
[1776369054827,39.09,75274.38,0.1,-0.05434,5e-05,6.8725]
[1776369054859,39.09,75274.38,0.1,-0.05434,5e-05,6.8725]
[1776369056014,39.09,75273.24,0.1,-0.05438,5e-05,6.87639]
[1776369056808,39.09,75273.24,0.1,-0.05438,5e-05,6.87639]
[1776369060600,39.09,75276.31,0.1,-0.05423,5e-05,6.86152]
[1776369065887,39.09,75275.69,0.1,-0.05424,5e-05,6.86281]
[1776369070769,39.08,75284.59,0.1,-0.05383,4e-05,6.82285]
[1776369075672,39.08,75267.38,0.1,-0.0546,5e-05,6.89857]
[1776369077508,39.08,75274.68,0.1,-0.05427,5e-05,6.86592]
[1776369077604,39.08,75282.09,0.1,-0.05394,4e-05,6.83307]
[1776369079226,39.08,75283.25,0.1,-0.05388,4e-05,6.82792]
[1776369079337,39.08,75283.25,0.1,-0.05388,4e-05,6.82792]
[1776369079744,39.08,75283.52,0.1,-0.05388,4e-05,6.82716]
[1776369082850,39.08,75284.03,0.1,-0.05386,4e-05,6.82532]
[1776369082855,39.08,75284.03,0.1,-0.05386,4e-05,6.82532]
[1776369083059,39.08,75284.69,0.1,-0.05383,4e-05,6.82237]
[1776369085541,39.08,75293.12,0.1,-0.05344,4e-05,6.78471]
[1776369085880,39.08,75293.12,0.1,-0.05344,4e-05,6.78471]
[1776369089382,39.08,75290.74,0.1,-0.05354,4e-05,6.79427]
[1776369089388,39.08,75293.13,0.1,-0.05344,4e-05,6.78378]
[1776369094388,39.08,75296.06,0.1,-0.05328,4e-05,6.76773]
[1776369100178,39.08,75295.75,0.1,-0.0533,4e-05,6.76939]
[1776369101398,39.08,75295.75,0.1,-0.0533,4e-05,6.76939]
[1776369101500,39.08,75295.09,0.1,-0.05333,4e-05,6.77235]
[1776369103993,39.08,75298.53,0.1,-0.05317,4e-05,6.75682]
[1776369104622,39.08,75298.53,0.1,-0.05317,4e-05,6.75682]
[1776369109700,39.08,75298.34,0.1,-0.05316,4e-05,6.75549]
[1776369109800,39.08,75296.35,0.1,-0.05325,4e-05,6.76431]
[1776369111756,39.08,75296.35,0.1,-0.05325,4e-05,6.76439]
[1776369111839,39.08,75295.89,0.1,-0.05327,4e-05,6.76649]
[1776369114912,39.08,75291.69,0.1,-0.05346,4e-05,6.78509]
[1776369114914,39.08,75291.69,0.1,-0.05346,4e-05,6.78509]
[1776369115282,39.08,75289.96,0.1,-0.05354,4e-05,6.79279]
[1776369120319,39.08,75286.63,0.1,-0.05369,4e-05,6.80755]
[1776369121927,39.08,75287.93,0.1,-0.05363,4e-05,6.80183]
[1776369125848,39.08,75287.4,0.1,-0.05365,4e-05,6.80418]
[1776369126043,39.08,75287.55,0.1,-0.05365,4e-05,6.80352]
[1776369126361,39.08,75287.99,0.1,-0.05363,4e-05,6.80158]
[1776369129250,39.08,75289.72,0.1,-0.05354,4e-05,6.79345]
[1776369131861,39.07,75292.26,0.1,-0.05342,4e-05,6.78127]
[1776369131872,39.07,75295.68,0.1,-0.05326,4e-05,6.76574]
[1776369137184,39.07,75292.51,0.1,-0.0534,4e-05,6.77932]
[1776369137238,39.07,75292.51,0.1,-0.0534,4e-05,6.77932]
[1776369137438,39.07,75292.58,0.1,-0.0534,4e-05,6.77905]
[1776369141157,39.07,75297.56,0.1,-0.05317,4e-05,6.75626]
[1776369142103,39.07,75302.62,0.1,-0.05294,4e-05,6.73365]
[1776369146592,39.07,75304.96,0.1,-0.05282,4e-05,6.72182]
[1776369149164,39.06,75306.28,0.1,-0.05275,4e-05,6.71494]
[1776369154562,39.06,75303.36,0.1,-0.05283,4e-05,6.72229]
[1776369159603,39.05,75293.2,0.1,-0.05327,4e-05,6.76494]
[1776369164638,39.05,75292.01,0.1,-0.0533,4e-05,6.76821]
[1776369169673,39.04,75288.03,0.1,-0.05346,4e-05,6.78383]
[1776369172909,39.04,75292.22,0.1,-0.05326,4e-05,6.76464]
[1776369173526,39.04,75291.14,0.1,-0.05331,4e-05,6.76869]
[1776369178737,39.04,75289.61,0.1,-0.05336,4e-05,6.77355]
[1776369180200,39.04,75289.26,0.1,-0.05337,4e-05,6.77471]
[1776369184940,39.03,75296.3,0.1,-0.05304,4e-05,6.74233]
[1776369185464,39.03,75289.0,0.1,-0.05336,4e-05,6.77406]
[1776369186462,39.03,75289.0,0.1,-0.05336,4e-05,6.77374]
[1776369190759,39.03,75277.16,0.1,-0.05388,4e-05,6.82534]
[1776369190860,39.03,75325.47,0.1,-0.05175,4e-05,6.61398]
[1776369191330,39.03,75325.47,0.1,-0.05175,4e-05,6.61398]
[1776369191676,39.03,75325.47,0.1,-0.05175,4e-05,6.61398]
[1776369191832,39.03,75325.47,0.1,-0.05175,4e-05,6.61441]
[1776369193026,39.03,75330.67,0.1,-0.05152,4e-05,6.59182]
[1776369193750,39.03,75330.67,0.1,-0.05152,4e-05,6.59182]
[1776369196884,39.03,75346.69,0.1,-0.05083,4e-05,6.52246]
[1776369198266,39.03,75346.69,0.1,-0.05083,4e-05,6.52246]
[1776369198701,39.03,75346.69,0.1,-0.05083,4e-05,6.52246]
[1776369198895,39.03,75353.51,0.1,-0.05054,4e-05,6.49335]
[1776369200522,39.03,75360.19,0.1,-0.05026,4e-05,6.46491]
[1776369200898,39.03,75366.29,0.1,-0.05,4e-05,6.43906]
[1776369205937,39.03,75365.6,0.1,-0.05003,4e-05,6.44272]
[1776369209382,39.03,75368.04,0.1,-0.04994,4e-05,6.43302]
[1776369209392,39.03,75368.04,0.1,-0.04994,4e-05,6.43302]
[1776369209963,39.03,75368.65,0.1,-0.04991,4e-05,6.43042]
[1776369214997,39.04,75369.34,0.1,-0.04987,4e-05,6.4251]
[1776369219851,39.04,75363.96,0.1,-0.0501,4e-05,6.44884]
[1776369220034,39.04,75363.17,0.1,-0.05014,4e-05,6.45221]
[1776369221304,39.04,75363.63,0.1,-0.05012,4e-05,6.45051]
[1776369222049,39.04,75362.74,0.1,-0.05016,4e-05,6.4543]
[1776369225022,39.04,75360.11,0.1,-0.05027,4e-05,6.46579]
[1776369226049,39.04,75360.11,0.1,-0.05027,4e-05,6.46579]
[1776369225489,39.04,75359.38,0.1,-0.05031,4e-05,6.46924]
[1776369226146,39.04,75359.95,0.1,-0.05028,4e-05,6.4668]
[1776369232117,39.04,75358.66,0.1,-0.05034,4e-05,6.47302]
[1776369237787,39.04,75353.88,0.1,-0.05055,4e-05,6.49367]
[1776369241094,39.04,75345.33,0.1,-0.05092,4e-05,6.53057]
[1776369241873,39.04,75345.33,0.1,-0.05092,4e-05,6.53057]
[1776369242449,39.04,75339.5,0.1,-0.05117,4e-05,6.5561]
[1776369245400,39.05,75330.79,0.1,-0.05155,4e-05,6.59411]
[1776369246079,39.05,75330.79,0.1,-0.05155,4e-05,6.59411]
[1776369246231,39.05,75342.43,0.1,-0.05105,4e-05,6.54418]
[1776369246484,39.05,75342.43,0.1,-0.05105,4e-05,6.54418]
[1776369246568,39.05,75360.9,0.1,-0.05026,4e-05,6.465]
[1776369247252,39.05,75377.51,0.1,-0.04957,4e-05,6.39479]
[1776369252259,39.05,75375.72,0.1,-0.04965,4e-05,6.40315]
[1776369256308,39.05,75374.76,0.1,-0.0497,4e-05,6.40777]
[1776369256319,39.05,75374.76,0.1,-0.0497,4e-05,6.40777]
[1776369256367,39.05,75380.39,0.1,-0.04946,4e-05,6.38407]
[1776369262336,39.05,75375.61,0.1,-0.04968,4e-05,6.40569]
[1776369267395,39.06,75370.46,0.1,-0.0499,4e-05,6.42852]
[1776369272407,39.06,75373.42,0.1,-0.04976,4e-05,6.41356]
[1776369277007,39.06,75389.47,0.1,-0.0491,4e-05,6.3467]
[1776369279535,39.06,75392.7,0.1,-0.04897,4e-05,6.33367]
[1776369280010,39.06,75392.7,0.1,-0.04897,4e-05,6.33367]
[1776369280100,39.06,75402.36,0.1,-0.04857,4e-05,6.29336]
[1776369280464,39.06,75402.36,0.1,-0.04857,4e-05,6.29336]
[1776369281063,39.06,75402.36,0.1,-0.04857,4e-05,6.29336]
[1776369281120,39.06,75418.44,0.1,-0.04792,4e-05,6.22683]
[1776369281772,39.06,75418.44,0.1,-0.04792,4e-05,6.22683]
[1776369281778,39.06,75432.86,0.1,-0.04733,4e-05,6.16682]
[1776369282147,39.06,75432.86,0.1,-0.04733,4e-05,6.16682]
[1776369282488,39.06,75432.86,0.1,-0.04733,4e-05,6.16682]
[1776369283580,39.06,75432.86,0.1,-0.04733,4e-05,6.16682]
[1776369285361,39.07,75433.55,0.1,-0.04732,4e-05,6.16571]
[1776369285508,39.07,75435.43,0.1,-0.04725,4e-05,6.15793]
[1776369290962,39.07,75434.06,0.1,-0.04733,4e-05,6.16649]
[1776369291059,39.07,75434.06,0.1,-0.04733,4e-05,6.16649]
[1776369291119,39.08,75432.19,0.1,-0.04741,4e-05,6.17482]
[1776369293403,39.08,75424.76,0.1,-0.04772,4e-05,6.20673]
[1776369294117,39.08,75406.07,0.1,-0.04849,4e-05,6.28515]
[1776369299078,39.08,75410.82,0.1,-0.04831,4e-05,6.26675]
[1776369300043,39.08,75410.82,0.1,-0.04831,4e-05,6.26713]
[1776369300977,39.08,75416.63,0.1,-0.04808,4e-05,6.24327]
[1776369301056,39.08,75416.63,0.1,-0.04808,4e-05,6.24327]
[1776369301052,39.08,75420.09,0.1,-0.04794,4e-05,6.22885]
[1776369301624,39.09,75420.09,0.1,-0.04794,4e-05,6.22925]
[1776369303226,39.09,75408.56,0.1,-0.04842,4e-05,6.27784]
[1776369303566,39.09,75408.56,0.1,-0.04842,4e-05,6.27784]
[1776369303662,39.09,75391.65,0.1,-0.04912,4e-05,6.34924]
[1776369305585,39.09,75391.65,0.1,-0.04913,4e-05,6.34953]
[1776369305914,39.09,75391.65,0.1,-0.04913,4e-05,6.34953]
[1776369305921,39.09,75370.43,0.1,-0.05002,4e-05,6.43964]
[1776369307696,39.09,75355.92,0.1,-0.05064,4e-05,6.50183]
[1776369308971,39.09,75355.92,0.1,-0.05064,4e-05,6.50183]
[1776369309073,39.09,75372.47,0.1,-0.04993,4e-05,6.43125]
[1776369309398,39.09,75372.47,0.1,-0.04993,4e-05,6.43125]
[1776369309688,39.09,75372.47,0.1,-0.04994,4e-05,6.43176]
[1776369313012,39.09,75374.72,0.1,-0.04985,4e-05,6.42242]
[1776369313079,39.09,75374.72,0.1,-0.04985,4e-05,6.42242]
[1776369313715,39.09,75370.89,0.1,-0.05001,4e-05,6.43897]
[1776369315460,39.09,75368.66,0.1,-0.05011,4e-05,6.44856]
[1776369315936,39.09,75352.28,0.1,-0.05081,4e-05,6.51917]
[1776369316337,39.09,75352.28,0.1,-0.05081,4e-05,6.51917]
[1776369316970,39.09,75350.68,0.1,-0.05088,4e-05,6.52656]
[1776369317339,39.09,75350.68,0.1,-0.05088,4e-05,6.52656]
[1776369317783,39.1,75364.72,0.1,-0.05029,4e-05,6.46699]
[1776369323787,39.1,75369.73,0.1,-0.05008,4e-05,6.44601]
[1776369325288,39.1,75366.34,0.1,-0.05023,4e-05,6.46054]
[1776369325806,39.1,75366.1,0.1,-0.05024,4e-05,6.46162]
[1776369331845,39.1,75373.28,0.1,-0.04992,4e-05,6.42843]
[1776369336883,39.1,75371.6,0.1,-0.04999,4e-05,6.43616]
[1776369341917,39.1,75372.64,0.1,-0.04996,4e-05,6.43251]
[1776369346952,39.1,75363.25,0.1,-0.05036,4e-05,6.47311]
[1776369351987,39.1,75357.96,0.1,-0.05059,4e-05,6.4962]
[1776369357022,39.1,75364.62,0.1,-0.05031,4e-05,6.46824]
[1776369362188,39.11,75364.79,0.1,-0.05031,4e-05,6.46794]
[1776369362216,39.11,75384.01,0.1,-0.0495,4e-05,6.38639]
[1776369362294,39.11,75384.01,0.1,-0.0495,4e-05,6.38639]
[1776369363072,39.11,75384.01,0.1,-0.0495,4e-05,6.38652]
[1776369363291,39.11,75384.01,0.1,-0.0495,4e-05,6.38652]
[1776369364079,39.11,75405.84,0.1,-0.04859,4e-05,6.29483]
[1776369364444,39.11,75405.84,0.1,-0.04859,4e-05,6.29483]
[1776369364450,39.11,75405.84,0.1,-0.04859,4e-05,6.29483]
[1776369365086,39.11,75412.57,0.1,-0.04832,4e-05,6.26704]
[1776369366364,39.11,75410.68,0.1,-0.0484,4e-05,6.27537]
[1776369367099,39.11,75409.35,0.1,-0.04846,4e-05,6.28135]
[1776369368744,39.11,75412.29,0.1,-0.04835,4e-05,6.26984]
[1776369369114,39.11,75412.29,0.1,-0.04835,4e-05,6.27026]
[1776369372134,39.11,75410.68,0.1,-0.04843,4e-05,6.27779]
[1776369372141,39.11,75410.68,0.1,-0.04843,4e-05,6.27779]
[1776369372146,39.11,75407.14,0.1,-0.04857,4e-05,6.29301]
[1776369376206,39.12,75403.89,0.1,-0.04872,4e-05,6.3077]
[1776369377057,39.12,75403.89,0.1,-0.04872,4e-05,6.30803]
[1776369380403,39.12,75404.36,0.1,-0.04871,4e-05,6.30728]
[1776369381198,39.12,75410.61,0.1,-0.04846,4e-05,6.28144]
[1776369381980,39.12,75410.61,0.1,-0.04846,4e-05,6.28144]
[1776369382205,39.12,75416.11,0.1,-0.04824,4e-05,6.25883]
[1776369383266,39.12,75416.11,0.1,-0.04824,4e-05,6.25883]
[1776369383268,39.12,75417.04,0.1,-0.0482,4e-05,6.25533]
[1776369385697,39.13,75418.2,0.1,-0.04816,4e-05,6.25125]
[1776369386248,39.13,75419.78,0.1,-0.0481,4e-05,6.24503]
[1776369386773,39.13,75419.78,0.1,-0.0481,4e-05,6.24503]
[1776369387252,39.13,75425.73,0.1,-0.04786,4e-05,6.22064]
[1776369390200,39.13,75430.01,0.1,-0.0477,4e-05,6.20371]
[1776369390266,39.13,75430.03,0.1,-0.0477,4e-05,6.20406]
[1776369391023,39.13,75430.03,0.1,-0.0477,4e-05,6.20406]
[1776369391274,39.13,75429.59,0.1,-0.0477,4e-05,6.20311]
[1776369397315,39.14,75429.23,0.1,-0.04774,4e-05,6.20721]
[1776369402352,39.14,75424.6,0.1,-0.04795,4e-05,6.22856]
[1776369404311,39.14,75423.5,0.1,-0.048,4e-05,6.23354]
[1776369405157,39.14,75423.5,0.1,-0.048,4e-05,6.23354]
[1776369406609,39.14,75425.36,0.1,-0.04793,4e-05,6.22662]
[1776369406620,39.14,75425.36,0.1,-0.04793,4e-05,6.22662]
[1776369409179,39.15,75425.55,0.1,-0.04793,4e-05,6.22666]
[1776369409202,39.15,75424.69,0.1,-0.04797,4e-05,6.23106]
[1776369409979,39.15,75424.69,0.1,-0.04797,4e-05,6.23106]
[1776369410080,39.15,75425.24,0.1,-0.04795,4e-05,6.22877]
[1776369411145,39.15,75425.24,0.1,-0.04795,4e-05,6.22877]
[1776369411244,39.15,75425.15,0.1,-0.04796,4e-05,6.22997]
[1776369413058,39.15,75425.15,0.1,-0.04796,4e-05,6.22997]
[1776369413155,39.15,75424.82,0.1,-0.04798,4e-05,6.23175]
[1776369413487,39.15,75424.82,0.1,-0.04798,4e-05,6.23175]
[1776369413513,39.15,75424.87,0.1,-0.04798,4e-05,6.23195]
[1776369418535,39.16,75423.26,0.1,-0.04806,4e-05,6.24057]
[1776369424287,39.16,75428.19,0.1,-0.04788,4e-05,6.22164]
[1776369425324,39.16,75432.74,0.1,-0.0477,4e-05,6.20363]
[1776369425513,39.16,75431.86,0.1,-0.04774,4e-05,6.20773]
[1776369426402,39.16,75431.86,0.1,-0.04774,4e-05,6.20773]
[1776369426408,39.16,75431.86,0.1,-0.04774,4e-05,6.20773]
[1776369426596,39.16,75431.86,0.1,-0.04774,4e-05,6.20773]
[1776369426914,39.16,75431.86,0.1,-0.04774,4e-05,6.20773]
[1776369428958,39.17,75431.86,0.1,-0.04775,4e-05,6.20861]
[1776369429033,39.17,75431.86,0.1,-0.04775,4e-05,6.20861]
[1776369435059,39.17,75432.91,0.1,-0.04773,4e-05,6.20705]
[1776369435073,39.17,75432.91,0.1,-0.04773,4e-05,6.20705]
[1776369435159,39.17,75431.07,0.1,-0.04781,4e-05,6.21513]
[1776369440618,39.18,75434.85,0.1,-0.04769,4e-05,6.20202]
[1776369445654,39.18,75438.97,0.1,-0.04754,4e-05,6.18722]
[1776369450691,39.19,75438.96,0.1,-0.04756,4e-05,6.18949]
[1776369455727,39.19,75439.54,0.1,-0.04754,4e-05,6.18605]
[1776369460765,39.2,75437.08,0.1,-0.04766,4e-05,6.19831]
[1776369465798,39.2,75438.68,0.1,-0.04761,4e-05,6.1937]
[1776369470837,39.21,75432.27,0.1,-0.04789,4e-05,6.22224]
[1776369473379,39.21,75422.33,0.1,-0.0483,4e-05,6.26428]
[1776369473600,39.21,75422.33,0.1,-0.0483,4e-05,6.26428]
[1776369478971,39.21,75415.4,0.1,-0.0486,4e-05,6.29483]
[1776369482921,39.22,75432.22,0.1,-0.04792,4e-05,6.22587]
[1776369487956,39.22,75424.25,0.1,-0.04827,4e-05,6.26072]
[1776369492991,39.22,75415.19,0.1,-0.04865,4e-05,6.29995]
[1776369494059,39.22,75415.19,0.1,-0.04865,4e-05,6.29995]
[1776369494243,39.22,75415.19,0.1,-0.04865,4e-05,6.29995]
[1776369494256,39.22,75426.25,0.1,-0.0482,4e-05,6.25405]
[1776369495959,39.22,75426.25,0.1,-0.0482,4e-05,6.25429]
[1776369496057,39.23,75435.92,0.1,-0.04781,4e-05,6.21443]
[1776369496806,39.23,75435.92,0.1,-0.04781,4e-05,6.21443]
[1776369496814,39.23,75435.92,0.1,-0.04781,4e-05,6.21443]
[1776369497030,39.23,75435.92,0.1,-0.04782,4e-05,6.21482]
[1776369497541,39.23,75435.92,0.1,-0.04782,4e-05,6.21482]
[1776369497559,39.23,75435.92,0.1,-0.04782,4e-05,6.21482]
[1776369498039,39.23,75436.66,0.1,-0.04779,4e-05,6.21213]
[1776369498424,39.23,75436.66,0.1,-0.04779,4e-05,6.21213]
[1776369499126,39.23,75436.85,0.1,-0.04779,4e-05,6.21173]
[1776369500032,39.23,75436.85,0.1,-0.04779,4e-05,6.21173]
[1776369500052,39.23,75436.85,0.1,-0.04779,4e-05,6.21211]
[1776369504216,39.23,75439.07,0.1,-0.04771,4e-05,6.20409]
[1776369504304,39.23,75437.1,0.1,-0.0478,4e-05,6.21306]
[1776369510129,39.24,75427.29,0.1,-0.04821,4e-05,6.25556]
[1776369515164,39.24,75430.27,0.1,-0.04809,4e-05,6.24175]
[1776369520198,39.25,75429.05,0.1,-0.04815,4e-05,6.24859]
[1776369525236,39.25,75420.34,0.1,-0.04853,4e-05,6.28663]
[1776369530268,39.25,75418.05,0.1,-0.04864,4e-05,6.2976]
[1776369535308,39.26,75420.87,0.1,-0.04853,4e-05,6.28727]
[1776369540343,39.26,75421.68,0.1,-0.04851,4e-05,6.28538]
[1776369545378,39.26,75428.4,0.1,-0.04825,4e-05,6.2589]
[1776369550414,39.27,75432.25,0.1,-0.04812,4e-05,6.24503]
[1776369555448,39.27,75438.18,0.1,-0.0479,4e-05,6.22243]
[1776369559653,39.28,75435.61,0.1,-0.04801,4e-05,6.23425]
[1776369559871,39.28,75438.69,0.1,-0.04789,4e-05,6.22187]
[1776369565521,39.28,75443.39,0.1,-0.04772,4e-05,6.20492]
[1776369570323,39.29,75446.11,0.1,-0.04763,4e-05,6.19501]
[1776369570331,39.29,75443.44,0.1,-0.04774,4e-05,6.20648]
[1776369574333,39.3,75439.04,0.1,-0.04794,4e-05,6.22658]
[1776369574352,39.31,75433.88,0.1,-0.04819,4e-05,6.25193]
[1776369575342,39.31,75433.88,0.1,-0.04819,4e-05,6.25193]
[1776369575416,39.32,75432.71,0.1,-0.04827,4e-05,6.26032]
[1776369577603,39.33,75416.54,0.1,-0.049,4e-05,6.33414]
[1776369582637,39.36,75404.5,0.1,-0.04963,4e-05,6.39807]
[1776369583568,39.36,75404.5,0.1,-0.04963,4e-05,6.39807]
[1776369588679,39.38,75407.99,0.1,-0.04955,4e-05,6.38982]
[1776369589998,39.38,75407.99,0.1,-0.04955,4e-05,6.38982]
[1776369591533,39.38,75398.04,0.1,-0.04996,4e-05,6.43186]
[1776369596060,39.38,75403.64,0.1,-0.04973,4e-05,6.40833]
[1776369597730,39.39,75397.52,0.1,-0.05004,4e-05,6.43967]
[1776369600856,39.4,75391.53,0.1,-0.05035,4e-05,6.47103]
[1776369600867,39.4,75391.53,0.1,-0.05035,4e-05,6.47103]
[1776369602790,39.41,75394.55,0.1,-0.05023,4e-05,6.45917]
[1776369603095,39.41,75394.55,0.1,-0.05023,4e-05,6.45917]
[1776369603178,39.41,75394.55,0.1,-0.05023,4e-05,6.45917]
[1776369603317,39.41,75394.55,0.1,-0.05023,4e-05,6.45917]
[1776369605802,39.41,75413.68,0.1,-0.04943,4e-05,6.37853]
[1776369607309,39.41,75413.68,0.1,-0.04943,4e-05,6.37853]
[1776369607641,39.41,75411.5,0.1,-0.04952,4e-05,6.38787]
[1776369607784,39.41,75411.5,0.1,-0.04952,4e-05,6.38787]
[1776369607814,39.41,75426.94,0.1,-0.04888,4e-05,6.32323]
[1776369609920,39.41,75444.04,0.1,-0.04819,4e-05,6.25236]
[1776369612956,39.41,75439.43,0.1,-0.04838,4e-05,6.27198]
[1776369613027,39.41,75438.01,0.1,-0.04844,4e-05,6.27813]
[1776369613622,39.41,75438.01,0.1,-0.04844,4e-05,6.27813]
[1776369613758,39.41,75438.01,0.1,-0.04844,4e-05,6.27813]
[1776369614604,39.41,75438.01,0.1,-0.04844,4e-05,6.27828]
[1776369614900,39.41,75438.01,0.1,-0.04844,4e-05,6.27828]
[1776369615121,39.41,75438.01,0.1,-0.04844,4e-05,6.27828]
[1776369615376,39.41,75438.01,0.1,-0.04844,4e-05,6.27828]
[1776369615496,39.41,75471.0,0.1,-0.04713,4e-05,6.14457]
[1776369616483,39.41,75471.0,0.1,-0.04713,4e-05,6.14457]
[1776369616511,39.41,75517.73,0.1,-0.04529,4e-05,5.95514]
[1776369617416,39.41,75517.73,0.1,-0.04529,4e-05,5.95514]
[1776369617421,39.42,75525.6,0.1,-0.045,4e-05,5.92457]
[1776369619534,39.42,75525.6,0.1,-0.045,4e-05,5.92457]
[1776369620318,39.42,75524.59,0.1,-0.04504,4e-05,5.92898]
[1776369622139,39.42,75524.59,0.1,-0.04504,4e-05,5.92898]
[1776369622169,39.42,75532.79,0.1,-0.04473,4e-05,5.89682]
[1776369625319,39.42,75537.51,0.1,-0.04455,4e-05,5.87777]
[1776369625352,39.42,75539.4,0.1,-0.04448,4e-05,5.87016]
[1776369626137,39.42,75539.4,0.1,-0.04448,4e-05,5.87016]
[1776369626451,39.42,75547.27,0.1,-0.04418,4e-05,5.83894]
[1776369629779,39.42,75540.42,0.1,-0.04444,4e-05,5.86593]
[1776369630107,39.42,75492.19,0.1,-0.0463,4e-05,6.0593]
[1776369630753,39.42,75492.19,0.1,-0.0463,4e-05,6.0593]
[1776369631170,39.42,75492.19,0.1,-0.0463,4e-05,6.0593]
[1776369631230,39.42,75462.33,0.1,-0.04747,4e-05,6.1786]
[1776369632266,39.42,75462.33,0.1,-0.04747,4e-05,6.1786]
[1776369632274,39.42,75424.22,0.1,-0.04902,4e-05,6.33651]
[1776369634027,39.42,75406.78,0.1,-0.04976,4e-05,6.41075]
[1776369639181,39.42,75409.56,0.1,-0.04965,4e-05,6.39945]
[1776369641055,39.42,75408.23,0.1,-0.0497,4e-05,6.40528]
[1776369641105,39.42,75398.03,0.1,-0.05013,4e-05,6.44837]
[1776369643373,39.42,75377.64,0.1,-0.051,4e-05,6.53545]
[1776369645563,39.42,75368.71,0.1,-0.05139,4e-05,6.57405]
[1776369645324,39.42,75387.97,0.1,-0.05057,4e-05,6.49193]
[1776369645892,39.42,75387.97,0.1,-0.05057,4e-05,6.49193]
[1776369646024,39.42,75387.97,0.1,-0.05057,4e-05,6.49193]
[1776369646858,39.42,75387.97,0.1,-0.05057,4e-05,6.49193]
[1776369647148,39.42,75411.02,0.1,-0.0496,4e-05,6.39445]
[1776369652293,39.42,75417.66,0.1,-0.04932,4e-05,6.36689]
[1776369653007,39.43,75426.53,0.1,-0.04896,4e-05,6.33011]
[1776369653198,39.43,75426.53,0.1,-0.04896,4e-05,6.3303]
[1776369653904,39.43,75426.53,0.1,-0.04896,4e-05,6.3303]
[1776369653926,39.43,75426.53,0.1,-0.04896,4e-05,6.3303]
[1776369654205,39.43,75429.33,0.1,-0.04885,4e-05,6.31886]
[1776369659473,39.43,75429.68,0.1,-0.04884,4e-05,6.31845]
[1776369659494,39.43,75452.56,0.1,-0.04791,4e-05,6.2238]
[1776369660366,39.43,75473.49,0.1,-0.04708,4e-05,6.1381]
[1776369661185,39.43,75473.49,0.1,-0.04708,4e-05,6.1381]
[1776369661435,39.43,75490.33,0.1,-0.04641,4e-05,6.06987]
[1776369663028,39.43,75490.33,0.1,-0.04641,4e-05,6.06985]
[1776369663074,39.43,75490.33,0.1,-0.04641,4e-05,6.06985]
[1776369663278,39.43,75495.33,0.1,-0.04621,4e-05,6.04965]
[1776369664563,39.43,75495.33,0.1,-0.04621,4e-05,6.04965]
[1776369664628,39.43,75498.84,0.1,-0.04608,4e-05,6.03614]
[1776369666337,39.43,75498.84,0.1,-0.04609,4e-05,6.03633]
[1776369666404,39.43,75508.46,0.1,-0.04571,4e-05,5.99773]
[1776369668146,39.43,75508.46,0.1,-0.04571,4e-05,5.99804]
[1776369668310,39.44,75507.58,0.1,-0.04576,4e-05,6.00237]
[1776369670221,39.44,75509.8,0.1,-0.04568,4e-05,5.99421]
[1776369670607,39.44,75525.52,0.1,-0.04507,4e-05,5.93142]
[1776369672452,39.44,75525.52,0.1,-0.04507,4e-05,5.93177]
[1776369672456,39.44,75538.13,0.1,-0.04459,4e-05,5.88131]
[1776369675373,39.44,75511.25,0.1,-0.04563,4e-05,5.98905]
[1776369676387,39.44,75486.55,0.1,-0.0466,4e-05,6.08924]
[1776369681414,39.44,75485.45,0.1,-0.04666,4e-05,6.09545]
[1776369685446,39.45,75461.43,0.1,-0.04763,4e-05,6.19517]
[1776369690599,39.45,75453.21,0.1,-0.04798,4e-05,6.23114]
[1776369693457,39.45,75453.94,0.1,-0.04794,4e-05,6.22578]
[1776369693505,39.46,75434.44,0.1,-0.04874,4e-05,6.307]
[1776369694531,39.46,75434.44,0.1,-0.04874,4e-05,6.307]
[1776369694582,39.46,75434.44,0.1,-0.04874,4e-05,6.307]
[1776369694545,39.46,75428.05,0.1,-0.049,4e-05,6.33398]
[1776369694797,39.46,75428.05,0.1,-0.049,4e-05,6.33398]
[1776369695181,39.46,75428.05,0.1,-0.049,4e-05,6.33398]
[1776369696115,39.46,75428.05,0.1,-0.04901,4e-05,6.33427]
[1776369696520,39.46,75424.94,0.1,-0.04914,4e-05,6.3475]
[1776369699401,39.46,75420.2,0.1,-0.04934,4e-05,6.36777]
[1776369699541,39.46,75421.72,0.1,-0.04928,4e-05,6.3616]
[1776369701243,39.46,75424.75,0.1,-0.04915,4e-05,6.34915]
[1776369701252,39.46,75424.75,0.1,-0.04915,4e-05,6.34915]
[1776369701555,39.46,75424.75,0.1,-0.04916,4e-05,6.34937]
[1776369706590,39.46,75432.3,0.1,-0.04886,4e-05,6.31916]
[1776369710653,39.47,75413.27,0.1,-0.04965,4e-05,6.39954]
[1776369711362,39.47,75413.27,0.1,-0.04965,4e-05,6.39954]
[1776369711632,39.47,75412.56,0.1,-0.04968,4e-05,6.40252]
[1776369713236,39.47,75412.56,0.1,-0.04969,4e-05,6.40286]
[1776369713602,39.47,75412.56,0.1,-0.04969,4e-05,6.40286]
[1776369714014,39.47,75419.19,0.1,-0.04941,4e-05,6.37505]
[1776369714723,39.47,75424.45,0.1,-0.0492,4e-05,6.35337]
[1776369717048,39.47,75433.87,0.1,-0.04881,4e-05,6.31456]
[1776369720286,39.47,75425.1,0.1,-0.04918,4e-05,6.35215]
[1776369720787,39.47,75422.75,0.1,-0.04928,4e-05,6.36216]
[1776369721955,39.47,75426.22,0.1,-0.04914,4e-05,6.34787]
[1776369722798,39.47,75428.58,0.1,-0.04905,4e-05,6.33824]
[1776369727296,39.47,75421.06,0.1,-0.04936,4e-05,6.37036]
[1776369727622,39.47,75421.06,0.1,-0.04936,4e-05,6.37036]
[1776369727833,39.47,75401.94,0.1,-0.05016,4e-05,6.45089]
[1776369730072,39.47,75389.51,0.1,-0.05069,4e-05,6.50338]
[1776369731862,39.47,75389.51,0.1,-0.05068,4e-05,6.50325]
[1776369736896,39.47,75389.81,0.1,-0.05067,4e-05,6.50166]
[1776369737924,39.47,75389.81,0.1,-0.05067,4e-05,6.50166]
[1776369738143,39.47,75389.81,0.1,-0.05067,4e-05,6.50166]
[1776369744269,39.47,75394.42,0.1,-0.05047,4e-05,6.48187]
[1776369745542,39.47,75392.88,0.1,-0.05054,4e-05,6.48835]
[1776369747975,39.47,75415.58,0.1,-0.04959,4e-05,6.39278]
[1776369753013,39.47,75412.03,0.1,-0.04972,4e-05,6.40507]
[1776369755121,39.47,75411.06,0.1,-0.04976,4e-05,6.40924]
[1776369761118,39.48,75427.58,0.1,-0.04908,4e-05,6.34095]
[1776369762477,39.48,75427.58,0.1,-0.04908,4e-05,6.34095]
[1776369762537,39.48,75428.08,0.1,-0.04906,4e-05,6.33908]
[1776369763882,39.48,75428.08,0.1,-0.04906,4e-05,6.33908]
[1776369764088,39.48,75427.3,0.1,-0.0491,4e-05,6.34275]
[1776369765366,39.48,75427.3,0.1,-0.0491,4e-05,6.34275]
[1776369765441,39.48,75422.09,0.1,-0.04932,4e-05,6.36468]
[1776369766980,39.48,75422.09,0.1,-0.04932,4e-05,6.36484]
[1776369767110,39.48,75421.55,0.1,-0.04934,4e-05,6.36726]
[1776369772144,39.48,75408.49,0.1,-0.04989,4e-05,6.42259]
[1776369777181,39.48,75400.41,0.1,-0.05023,4e-05,6.45688]
[1776369782217,39.48,75398.01,0.1,-0.05033,4e-05,6.46704]
[1776369784043,39.48,75396.98,0.1,-0.05038,4e-05,6.47137]
[1776369784231,39.48,75392.76,0.1,-0.05055,4e-05,6.48918]
[1776369787730,39.48,75390.1,0.1,-0.05066,4e-05,6.50032]
[1776369787817,39.48,75390.38,0.1,-0.05065,4e-05,6.49907]
[1776369790895,39.48,75390.78,0.1,-0.05063,4e-05,6.49725]
[1776369791332,39.48,75373.24,0.1,-0.05138,4e-05,6.57163]
[1776369794911,39.48,75371.78,0.1,-0.05144,4e-05,6.57752]
[1776369795626,39.48,75372.75,0.1,-0.05139,4e-05,6.57321]
[1776369798906,39.48,75360.1,0.1,-0.05193,4e-05,6.62671]
[1776369799841,39.48,75357.21,0.1,-0.05205,4e-05,6.63885]
[1776369799922,39.47,75357.12,0.1,-0.05205,4e-05,6.6387]
[1776369803922,39.47,75356.03,0.1,-0.05209,4e-05,6.64284]
[1776369804872,39.47,75353.08,0.1,-0.05222,4e-05,6.65524]
[1776369804955,39.47,75341.43,0.1,-0.05272,4e-05,6.70479]
[1776369807392,39.47,75327.14,0.1,-0.05334,4e-05,6.76588]
[1776369811291,39.47,75332.36,0.1,-0.0531,4e-05,6.74189]
[1776369811598,39.47,75332.36,0.1,-0.0531,4e-05,6.74189]
[1776369811699,39.46,75332.25,0.1,-0.05307,4e-05,6.7386]
[1776369812346,39.46,75332.25,0.1,-0.05307,4e-05,6.7386]
[1776369812432,39.46,75333.09,0.1,-0.05303,4e-05,6.73452]
[1776369817599,39.46,75329.05,0.1,-0.05319,4e-05,6.7503]
[1776369817701,39.46,75329.33,0.1,-0.05318,4e-05,6.74863]
[1776369823503,39.45,75329.33,0.1,-0.05315,4e-05,6.74598]
[1776369827788,39.45,75333.06,0.1,-0.05297,4e-05,6.72855]
[1776369827890,39.45,75329.54,0.1,-0.05312,4e-05,6.74342]
[1776369828787,39.45,75329.54,0.1,-0.05312,4e-05,6.74342]
[1776369828862,39.45,75325.06,0.1,-0.05332,4e-05,6.76246]
[1776369829397,39.45,75325.06,0.1,-0.05332,4e-05,6.76246]
[1776369829547,39.45,75325.06,0.1,-0.05331,4e-05,6.762]
[1776369831292,39.45,75323.23,0.1,-0.05339,4e-05,6.76949]
[1776369831614,39.44,75322.37,0.1,-0.05342,4e-05,6.77276]
[1776369832066,39.44,75322.37,0.1,-0.05342,4e-05,6.77276]
[1776369832976,39.44,75322.37,0.1,-0.05342,4e-05,6.77276]
[1776369835290,39.44,75331.9,0.1,-0.05299,4e-05,6.72997]
[1776369835620,39.44,75331.9,0.1,-0.05299,4e-05,6.72997]
[1776369835680,39.44,75332.54,0.1,-0.05296,4e-05,6.72678]
[1776369836285,39.44,75332.54,0.1,-0.05296,4e-05,6.72678]
[1776369836954,39.44,75332.54,0.1,-0.05296,4e-05,6.72678]
[1776369838523,39.44,75321.73,0.1,-0.05342,4e-05,6.77294]
[1776369840014,39.44,75317.42,0.1,-0.05361,4e-05,6.79124]
[1776369840935,39.44,75320.5,0.1,-0.05347,4e-05,6.7773]
[1776369841695,39.44,75324.26,0.1,-0.0533,4e-05,6.76042]
[1776369842331,39.44,75324.26,0.1,-0.0533,4e-05,6.76042]
[1776369842641,39.44,75323.1,0.1,-0.05335,4e-05,6.76546]
[1776369847773,39.43,75328.07,0.1,-0.05311,4e-05,6.742]
[1776369850877,39.43,75327.43,0.1,-0.05313,4e-05,6.74346]
[1776369851153,39.43,75327.55,0.1,-0.05311,4e-05,6.74205]
[1776369853971,39.43,75333.09,0.1,-0.05286,4e-05,6.71757]
[1776369853996,39.42,75338.96,0.1,-0.0526,4e-05,6.69184]
[1776369855311,39.42,75338.96,0.1,-0.0526,4e-05,6.69184]
[1776369856556,39.42,75343.37,0.1,-0.05241,4e-05,6.67242]
[1776369856740,39.42,75346.32,0.1,-0.05228,4e-05,6.65936]
[1776369857173,39.42,75346.32,0.1,-0.05228,4e-05,6.65936]
[1776369857742,39.42,75346.32,0.1,-0.05228,4e-05,6.65936]
[1776369857839,39.42,75341.63,0.1,-0.05248,4e-05,6.6793]
[1776369858901,39.42,75341.63,0.1,-0.05248,4e-05,6.6793]
[1776369858976,39.42,75340.74,0.1,-0.05251,4e-05,6.68248]
[1776369860422,39.42,75340.74,0.1,-0.05251,4e-05,6.68248]
[1776369860768,39.42,75343.48,0.1,-0.05239,4e-05,6.67031]
[1776369865804,39.42,75346.65,0.1,-0.05223,4e-05,6.65513]
[1776369868820,39.42,75344.19,0.1,-0.05233,4e-05,6.66519]
[1776369868907,39.41,75344.66,0.1,-0.05231,4e-05,6.6626]
[1776369869696,39.41,75344.66,0.1,-0.05231,4e-05,6.6626]
[1776369869831,39.41,75344.66,0.1,-0.05231,4e-05,6.6626]
[1776369873860,39.41,75354.78,0.1,-0.05184,4e-05,6.61472]
[1776369878895,39.41,75350.67,0.1,-0.052,4e-05,6.63117]
[1776369883929,39.41,75350.06,0.1,-0.05202,4e-05,6.63281]
[1776369884177,39.41,75350.06,0.1,-0.05202,4e-05,6.63281]
[1776369885845,39.41,75349.04,0.1,-0.05206,4e-05,6.63671]
[1776369890977,39.4,75359.02,0.1,-0.05161,4e-05,6.5926]
[1776369896027,39.4,75366.63,0.1,-0.05128,4e-05,6.55915]
[1776369896821,39.4,75366.63,0.1,-0.05128,4e-05,6.55915]
[1776369899260,39.4,75369.95,0.1,-0.05113,4e-05,6.54468]
[1776369905081,39.4,75374.17,0.1,-0.05095,4e-05,6.5261]
[1776369910114,39.4,75377.94,0.1,-0.05078,4e-05,6.50966]
[1776369915150,39.4,75372.75,0.1,-0.051,4e-05,6.53144]
[1776369916990,39.4,75372.75,0.1,-0.051,4e-05,6.53144]
[1776369917726,39.4,75368.79,0.1,-0.05117,4e-05,6.54822]
[1776369923084,39.4,75359.02,0.1,-0.05158,4e-05,6.5894]
[1776369928240,39.39,75357.52,0.1,-0.05164,4e-05,6.59457]
[1776369933958,39.39,75358.04,0.1,-0.05158,4e-05,6.58833]
[1776369935938,39.39,75351.67,0.1,-0.05185,4e-05,6.61534]
[1776369935986,39.39,75350.24,0.1,-0.05191,4e-05,6.62107]
[1776369936565,39.39,75350.24,0.1,-0.05191,4e-05,6.62107]
[1776369936621,39.39,75356.31,0.1,-0.05165,4e-05,6.595]
[1776369939871,39.39,75359.61,0.1,-0.0515,4e-05,6.58052]
[1776369939951,39.39,75361.18,0.1,-0.05144,4e-05,6.57365]
[1776369940951,39.39,75361.18,0.1,-0.05144,4e-05,6.57365]
[1776369940982,39.39,75361.18,0.1,-0.05143,4e-05,6.57351]
[1776369946373,39.39,75362.24,0.1,-0.05138,4e-05,6.56806]
[1776369949385,39.38,75361.01,0.1,-0.05143,4e-05,6.573]
[1776369949487,39.38,75363.03,0.1,-0.05134,4e-05,6.56419]
[1776369951058,39.38,75363.03,0.1,-0.05134,4e-05,6.56419]
[1776369951406,39.38,75364.62,0.1,-0.05127,4e-05,6.55708]
[1776369955821,39.38,75364.1,0.1,-0.05129,4e-05,6.55884]
[1776369955893,39.38,75360.1,0.1,-0.05146,4e-05,6.57578]
[1776369961485,39.38,75350.19,0.1,-0.05187,4e-05,6.61694]
[1776369963697,39.38,75351.25,0.1,-0.05182,4e-05,6.61212]
[1776369963711,39.38,75353.12,0.1,-0.05174,4e-05,6.60385]
[1776369965491,39.38,75353.12,0.1,-0.05174,4e-05,6.60363]
[1776369965588,39.38,75353.63,0.1,-0.05171,4e-05,6.60122]
[1776369970207,39.37,75353.07,0.1,-0.05173,4e-05,6.60275]
[1776369971096,39.37,75353.07,0.1,-0.05173,4e-05,6.60275]
[1776369971130,39.37,75362.46,0.1,-0.05132,4e-05,6.56228]
[1776369973788,39.37,75361.37,0.1,-0.05137,4e-05,6.56666]
[1776369973852,39.37,75357.3,0.1,-0.05154,4e-05,6.58395]
[1776369977222,39.37,75358.47,0.1,-0.05148,4e-05,6.57838]
[1776369978100,39.37,75358.47,0.1,-0.05148,4e-05,6.57838]
[1776369979680,39.37,75355.69,0.1,-0.0516,4e-05,6.58991]
[1776369979721,39.37,75355.7,0.1,-0.0516,4e-05,6.58967]
[1776369985661,39.37,75358.93,0.1,-0.05145,4e-05,6.57462]
[1776369989688,39.37,75373.01,0.1,-0.05084,4e-05,6.51399]
[1776369994723,39.37,75382.51,0.1,-0.05041,4e-05,6.47022]
[1776369999994,39.37,75381.78,0.1,-0.05044,4e-05,6.47325]
[1776370000095,39.37,75365.58,0.1,-0.05113,4e-05,6.54214]
[1776370004078,39.37,75364.09,0.1,-0.05119,4e-05,6.54828]
[1776370004090,39.37,75364.09,0.1,-0.05119,4e-05,6.54828]
[1776370009052,39.36,75365.84,0.1,-0.05111,4e-05,6.54021]
[1776370010552,39.36,75365.22,0.1,-0.05114,4e-05,6.54262]
[1776370016880,39.36,75370.18,0.1,-0.05092,4e-05,6.52084]
[1776370021920,39.36,75369.15,0.1,-0.05096,4e-05,6.52483]
[1776370022549,39.36,75369.15,0.1,-0.05096,4e-05,6.52483]
[1776370023012,39.36,75346.48,0.1,-0.05193,4e-05,6.62186]
[1776370028982,39.36,75345.93,0.1,-0.05194,4e-05,6.62272]
[1776370034016,39.35,75336.28,0.1,-0.05235,4e-05,6.66287]
[1776370039052,39.35,75332.69,0.1,-0.05249,4e-05,6.67674]
[1776370044087,39.35,75333.52,0.1,-0.05243,4e-05,6.67113]
[1776370049122,39.34,75333.68,0.1,-0.05241,4e-05,6.66887]
[1776370054156,39.34,75328.58,0.1,-0.05259,4e-05,6.68593]
[1776370059192,39.33,75322.85,0.1,-0.05282,4e-05,6.709]
[1776370061268,39.33,75319.83,0.1,-0.05295,4e-05,6.72131]
[1776370061311,39.33,75319.83,0.1,-0.05295,4e-05,6.72131]
[1776370061335,39.33,75319.83,0.1,-0.05295,4e-05,6.72131]
[1776370062136,39.33,75319.83,0.1,-0.05295,4e-05,6.72131]
[1776370062144,39.33,75319.83,0.1,-0.05295,4e-05,6.72131]
[1776370062214,39.33,75323.88,0.1,-0.05277,4e-05,6.70332]
[1776370067247,39.33,75323.66,0.1,-0.05277,4e-05,6.70378]
[1776370072282,39.33,75317.89,0.1,-0.05302,4e-05,6.72775]
[1776370072352,39.33,75309.62,0.1,-0.05338,4e-05,6.76339]
[1776370076970,39.33,75297.18,0.1,-0.05393,4e-05,6.81724]
[1776370077046,39.33,75298.42,0.1,-0.05387,4e-05,6.81168]
[1776370078979,39.32,75298.42,0.1,-0.05386,4e-05,6.81115]
[1776370079069,39.32,75317.74,0.1,-0.053,4e-05,6.72636]
[1776370084391,39.32,75317.19,0.1,-0.05301,4e-05,6.72712]
[1776370088481,39.32,75316.23,0.1,-0.05304,4e-05,6.73013]
[1776370089903,39.32,75316.45,0.1,-0.05303,4e-05,6.72878]
[1776370090165,39.32,75316.45,0.1,-0.05303,4e-05,6.72878]
[1776370090180,39.32,75316.45,0.1,-0.05303,4e-05,6.72878]
[1776370090166,39.31,75315.32,0.1,-0.05307,4e-05,6.73292]
[1776370090420,39.31,75315.32,0.1,-0.05307,4e-05,6.73292]
[1776370095454,39.31,75314.31,0.1,-0.05309,4e-05,6.73536]
[1776370100490,39.31,75314.0,0.1,-0.05309,4e-05,6.73469]
[1776370105524,39.3,75315.73,0.1,-0.05299,4e-05,6.72522]
[1776370109388,39.3,75317.82,0.1,-0.05289,4e-05,6.71499]
[1776370109553,39.3,75319.58,0.1,-0.05281,4e-05,6.70698]
[1776370110357,39.3,75319.58,0.1,-0.05281,4e-05,6.70698]
[1776370110364,39.3,75319.58,0.1,-0.05281,4e-05,6.70698]
[1776370110561,39.3,75319.9,0.1,-0.05279,4e-05,6.70524]
[1776370115596,39.29,75321.23,0.1,-0.05269,4e-05,6.69435]
[1776370116426,39.29,75321.23,0.1,-0.05269,4e-05,6.69435]
[1776370116602,39.29,75319.2,0.1,-0.05278,4e-05,6.7028]
[1776370118618,39.29,75305.68,0.1,-0.05336,4e-05,6.76084]
[1776370123725,39.29,75299.46,0.1,-0.05366,4e-05,6.78978]
[1776370124830,39.29,75299.46,0.1,-0.05366,4e-05,6.78978]
[1776370124867,39.29,75301.31,0.1,-0.05358,4e-05,6.78215]
[1776370125375,39.29,75301.31,0.1,-0.05358,4e-05,6.78215]
[1776370125668,39.3,75301.31,0.1,-0.05359,4e-05,6.78262]
[1776370130704,39.3,75303.52,0.1,-0.05351,4e-05,6.77539]
[1776370133574,39.3,75303.4,0.1,-0.05353,4e-05,6.7769]
[1776370133576,39.3,75303.4,0.1,-0.05353,4e-05,6.7769]
[1776370133795,39.3,75305.32,0.1,-0.05345,4e-05,6.769]
[1776370134647,39.3,75305.32,0.1,-0.05345,4e-05,6.769]
[1776370134731,39.3,75305.32,0.1,-0.05345,4e-05,6.76898]
[1776370139412,39.3,75307.0,0.1,-0.05337,4e-05,6.76168]
[1776370139765,39.3,75307.47,0.1,-0.05335,4e-05,6.75963]
[1776370143604,39.31,75303.17,0.1,-0.05355,4e-05,6.7789]
[1776370144281,39.31,75303.17,0.1,-0.05355,4e-05,6.7789]
[1776370149211,39.31,75290.49,0.1,-0.05412,4e-05,6.83508]
[1776370149286,39.31,75286.57,0.1,-0.0543,5e-05,6.85309]
[1776370150127,39.31,75286.57,0.1,-0.0543,5e-05,6.85309]
[1776370150192,39.31,75282.69,0.1,-0.05448,5e-05,6.87019]
[1776370155892,39.31,75288.56,0.1,-0.05423,4e-05,6.84633]
[1776370160926,39.32,75286.87,0.1,-0.05433,5e-05,6.85565]
[1776370165960,39.32,75286.52,0.1,-0.05436,5e-05,6.85905]
[1776370170995,39.33,75285.27,0.1,-0.05444,5e-05,6.86641]
[1776370174515,39.33,75284.88,0.1,-0.05444,5e-05,6.8659]
[1776370174732,39.33,75284.88,0.1,-0.05444,5e-05,6.8659]
[1776370175028,39.33,75284.67,0.1,-0.05446,5e-05,6.8672]
[1776370175410,39.33,75284.67,0.1,-0.05446,5e-05,6.8672]
[1776370175943,39.33,75284.67,0.1,-0.05446,5e-05,6.8672]
[1776370176032,39.33,75293.91,0.1,-0.05404,4e-05,6.82641]
[1776370178245,39.33,75303.45,0.1,-0.05361,4e-05,6.78452]
[1776370178345,39.33,75302.71,0.1,-0.05364,4e-05,6.78772]
[1776370179343,39.33,75302.71,0.1,-0.05364,4e-05,6.78772]
[1776370180060,39.33,75302.54,0.1,-0.05365,4e-05,6.78843]
[1776370183483,39.33,75305.88,0.1,-0.0535,4e-05,6.77374]
[1776370184158,39.33,75304.97,0.1,-0.05354,4e-05,6.7777]
[1776370185891,39.33,75304.97,0.1,-0.05354,4e-05,6.77767]
[1776370186107,39.33,75304.51,0.1,-0.05356,4e-05,6.77965]
[1776370187562,39.33,75307.57,0.1,-0.05343,4e-05,6.76624]
[1776370187977,39.33,75307.57,0.1,-0.05343,4e-05,6.76624]
[1776370188124,39.33,75312.64,0.1,-0.0532,4e-05,6.7441]
[1776370188946,39.33,75312.64,0.1,-0.0532,4e-05,6.7441]
[1776370189130,39.33,75312.31,0.1,-0.05322,4e-05,6.74555]
[1776370194228,39.33,75309.0,0.1,-0.05335,4e-05,6.75905]
[1776370200207,39.33,75310.47,0.1,-0.05329,4e-05,6.75259]
[1776370201097,39.33,75310.47,0.1,-0.05329,4e-05,6.75259]
[1776370201214,39.33,75311.02,0.1,-0.05327,4e-05,6.75072]
[1776370201632,39.33,75311.02,0.1,-0.05327,4e-05,6.75072]
[1776370202331,39.33,75311.02,0.1,-0.05327,4e-05,6.75072]
[1776370202333,39.33,75312.64,0.1,-0.0532,4e-05,6.74429]
[1776370203830,39.33,75312.64,0.1,-0.0532,4e-05,6.74429]
[1776370204299,39.33,75319.46,0.1,-0.05289,4e-05,6.7138]
[1776370205225,39.33,75319.46,0.1,-0.05289,4e-05,6.7138]
[1776370205323,39.33,75318.26,0.1,-0.05294,4e-05,6.71865]
[1776370206035,39.33,75318.26,0.1,-0.05294,4e-05,6.71865]
[1776370207257,39.33,75318.26,0.1,-0.05294,4e-05,6.71836]
[1776370211297,39.33,75319.77,0.1,-0.05287,4e-05,6.71166]
[1776370211406,39.33,75325.19,0.1,-0.05263,4e-05,6.68813]
[1776370211985,39.33,75325.19,0.1,-0.05263,4e-05,6.68813]
[1776370212339,39.33,75325.19,0.1,-0.05263,4e-05,6.68813]
[1776370212849,39.32,75331.6,0.1,-0.05235,4e-05,6.6602]
[1776370213339,39.32,75331.6,0.1,-0.05235,4e-05,6.6602]
[1776370214370,39.32,75317.93,0.1,-0.05295,4e-05,6.71885]
[1776370215701,39.32,75317.93,0.1,-0.05295,4e-05,6.71891]
[1776370216278,39.32,75317.93,0.1,-0.05295,4e-05,6.71891]
[1776370218036,39.32,75317.27,0.1,-0.05297,4e-05,6.721]
[1776370218345,39.32,75316.93,0.1,-0.05298,4e-05,6.72209]
[1776370220924,39.32,75322.86,0.1,-0.05272,4e-05,6.69664]
[1776370221366,39.32,75322.68,0.1,-0.05273,4e-05,6.69805]
[1776370221547,39.32,75322.68,0.1,-0.05273,4e-05,6.69805]
[1776370222374,39.32,75323.06,0.1,-0.05272,4e-05,6.69657]
[1776370225885,39.32,75325.13,0.1,-0.05262,4e-05,6.68706]
[1776370225896,39.32,75325.13,0.1,-0.05262,4e-05,6.68706]
[1776370226393,39.32,75325.13,0.1,-0.05262,4e-05,6.68706]
[1776370229016,39.32,75329.53,0.1,-0.05242,4e-05,6.66707]
[1776370229423,39.32,75329.72,0.1,-0.05241,4e-05,6.66594]
[1776370230432,39.32,75329.72,0.1,-0.05241,4e-05,6.66594]
[1776370230439,39.32,75329.23,0.1,-0.05243,4e-05,6.66774]
[1776370231438,39.32,75329.47,0.1,-0.05239,4e-05,6.66307]
[1776370231921,39.32,75329.47,0.1,-0.05239,4e-05,6.66307]
[1776370231932,39.32,75329.47,0.1,-0.05239,4e-05,6.66307]
[1776370235800,39.32,75329.96,0.1,-0.05236,4e-05,6.66001]
[1776370235856,39.31,75330.2,0.1,-0.05235,4e-05,6.65866]
[1776370238019,39.32,75330.2,0.1,-0.05235,4e-05,6.65887]
[1776370238175,39.32,75330.2,0.1,-0.05235,4e-05,6.65887]
[1776370238389,39.32,75330.2,0.1,-0.05235,4e-05,6.65887]
[1776370238403,39.32,75327.79,0.1,-0.05245,4e-05,6.66917]
[1776370239002,39.32,75327.79,0.1,-0.05245,4e-05,6.66917]
[1776370239008,39.32,75327.79,0.1,-0.05245,4e-05,6.66917]
[1776370240389,39.32,75329.81,0.1,-0.05236,4e-05,6.66042]
[1776370240399,39.31,75330.49,0.1,-0.05233,4e-05,6.65687]
[1776370241018,39.31,75330.49,0.1,-0.05233,4e-05,6.65687]
[1776370241029,39.31,75330.49,0.1,-0.05233,4e-05,6.65687]
[1776370241060,39.31,75329.89,0.1,-0.05235,4e-05,6.65947]
[1776370246302,39.31,75335.26,0.1,-0.05211,4e-05,6.63509]
[1776370246317,39.31,75335.26,0.1,-0.05211,4e-05,6.63509]
[1776370246369,39.31,75339.07,0.1,-0.05194,4e-05,6.61817]
[1776370248032,39.31,75339.07,0.1,-0.05194,4e-05,6.61817]
[1776370248122,39.31,75335.72,0.1,-0.05209,4e-05,6.63284]
[1776370249516,39.31,75335.72,0.1,-0.05209,4e-05,6.63303]
[1776370250604,39.31,75334.14,0.1,-0.05215,4e-05,6.63958]
[1776370251554,39.31,75333.47,0.1,-0.05218,4e-05,6.6422]
[1776370251560,39.31,75333.47,0.1,-0.05218,4e-05,6.6422]
[1776370255181,39.31,75332.88,0.1,-0.0522,4e-05,6.64389]
[1776370255282,39.31,75332.89,0.1,-0.05219,4e-05,6.64327]
[1776370260670,39.3,75331.57,0.1,-0.05224,4e-05,6.6478]
[1776370260747,39.3,75331.39,0.1,-0.05225,4e-05,6.64873]
[1776370262487,39.3,75331.39,0.1,-0.05224,4e-05,6.64842]
[1776370262656,39.3,75333.32,0.1,-0.05216,4e-05,6.63978]
[1776370265140,39.3,75331.9,0.1,-0.05222,4e-05,6.64607]
[1776370265151,39.3,75331.9,0.1,-0.05222,4e-05,6.64607]
[1776370265220,39.3,75331.18,0.1,-0.05225,4e-05,6.64887]
[1776370266417,39.3,75331.18,0.1,-0.05225,4e-05,6.64887]
[1776370266441,39.3,75331.18,0.1,-0.05225,4e-05,6.64887]
[1776370266683,39.3,75332.4,0.1,-0.05219,4e-05,6.64299]
[1776370271747,39.3,75334.27,0.1,-0.0521,4e-05,6.63441]
[1776370275986,39.3,75336.58,0.1,-0.05199,4e-05,6.6236]
[1776370276037,39.3,75336.58,0.1,-0.05199,4e-05,6.6236]
[1776370276049,39.3,75368.56,0.1,-0.05062,4e-05,6.48654]
[1776370277116,39.3,75368.56,0.1,-0.05062,4e-05,6.48654]
[1776370278216,39.3,75378.15,0.1,-0.05021,4e-05,6.44547]
[1776370278237,39.3,75379.75,0.1,-0.05014,4e-05,6.43869]
[1776370279088,39.3,75379.75,0.1,-0.05014,4e-05,6.43869]
[1776370279162,39.3,75379.29,0.1,-0.05016,4e-05,6.44067]
[1776370285288,39.3,75383.63,0.1,-0.04998,4e-05,6.42242]
[1776370288885,39.3,75398.62,0.1,-0.04935,4e-05,6.3596]
[1776370290925,39.3,75414.34,0.1,-0.04871,4e-05,6.29408]
[1776370293330,39.3,75436.09,0.1,-0.0478,4e-05,6.20127]
[1776370294381,39.3,75436.09,0.1,-0.0478,4e-05,6.20127]
[1776370294431,39.3,75436.39,0.1,-0.04779,4e-05,6.20045]
[1776370295201,39.3,75436.39,0.1,-0.04779,4e-05,6.20045]
[1776370295269,39.3,75434.55,0.1,-0.04787,4e-05,6.20851]
[1776370296093,39.3,75434.55,0.1,-0.04787,4e-05,6.20851]
[1776370296162,39.3,75434.43,0.1,-0.04788,4e-05,6.20943]
[1776370300147,39.31,75442.13,0.1,-0.04758,4e-05,6.17847]
[1776370300206,39.31,75470.87,0.1,-0.04643,4e-05,6.06065]
[1776370300954,39.31,75470.87,0.1,-0.04643,4e-05,6.06065]
[1776370300979,39.31,75470.87,0.1,-0.04643,4e-05,6.06065]
[1776370301034,39.31,75489.5,0.1,-0.04569,4e-05,5.98503]
[1776370303882,39.31,75487.29,0.1,-0.04578,4e-05,5.99381]
[1776370303895,39.31,75487.29,0.1,-0.04578,4e-05,5.99381]
[1776370304003,39.31,75485.79,0.1,-0.04584,4e-05,6.00008]
[1776370306408,39.31,75495.09,0.1,-0.04548,4e-05,5.9627]
[1776370306443,39.31,75495.35,0.1,-0.04546,4e-05,5.96119]
[1776370307308,39.31,75495.35,0.1,-0.04546,4e-05,5.96119]
[1776370307414,39.31,75498.17,0.1,-0.04535,4e-05,5.94961]
[1776370308396,39.31,75498.17,0.1,-0.04535,4e-05,5.94961]
[1776370308491,39.31,75502.74,0.1,-0.04518,4e-05,5.93152]
[1776370309239,39.31,75502.74,0.1,-0.04518,4e-05,5.93152]
[1776370309316,39.31,75505.05,0.1,-0.04509,4e-05,5.92265]
[1776370309871,39.31,75505.05,0.1,-0.04509,4e-05,5.92265]
[1776370310092,39.31,75504.91,0.1,-0.04509,4e-05,5.92321]
[1776370311142,39.31,75504.91,0.1,-0.04509,4e-05,5.92321]
[1776370311193,39.31,75507.66,0.1,-0.045,4e-05,5.91304]
[1776370312033,39.31,75507.66,0.1,-0.045,4e-05,5.91304]
[1776370312121,39.31,75504.53,0.1,-0.04512,4e-05,5.92603]
[1776370312602,39.31,75504.53,0.1,-0.04512,4e-05,5.92603]
[1776370313095,39.31,75504.53,0.1,-0.04513,4e-05,5.92692]
[1776370316353,39.31,75485.31,0.1,-0.04589,4e-05,6.00545]
[1776370322159,39.32,75472.19,0.1,-0.04642,4e-05,6.06025]
[1776370326004,39.32,75465.18,0.1,-0.04671,4e-05,6.08966]
[1776370326022,39.32,75465.18,0.1,-0.04671,4e-05,6.08966]
[1776370326299,39.32,75465.18,0.1,-0.04671,4e-05,6.08966]
[1776370329295,39.32,75465.26,0.1,-0.04672,4e-05,6.09115]
[1776370330035,39.33,75468.39,0.1,-0.04661,4e-05,6.07954]
[1776370334819,39.33,75469.57,0.1,-0.04658,4e-05,6.07715]
[1776370336585,39.34,75470.65,0.1,-0.04655,4e-05,6.07395]
[1776370337597,39.34,75471.23,0.1,-0.04654,4e-05,6.07278]
[1776370338271,39.34,75477.27,0.1,-0.0463,4e-05,6.04819]
[1776370339542,39.34,75477.27,0.1,-0.0463,4e-05,6.04819]
[1776370341208,39.34,75489.85,0.1,-0.04583,4e-05,5.99911]
[1776370341296,39.34,75488.04,0.1,-0.0459,4e-05,6.00715]
[1776370346326,39.35,75489.87,0.1,-0.04586,4e-05,6.00228]
[1776370351361,39.36,75488.34,0.1,-0.04592,4e-05,6.00827]
[1776370356396,39.36,75489.11,0.1,-0.0459,4e-05,6.0062]
[1776370361432,39.36,75488.56,0.1,-0.04593,4e-05,6.0095]
[1776370366467,39.36,75490.7,0.1,-0.04586,4e-05,6.00192]
[1776370371504,39.37,75488.71,0.1,-0.04596,4e-05,6.01279]
[1776370376537,39.38,75476.87,0.1,-0.04646,4e-05,6.06372]
[1776370381574,39.38,75471.23,0.1,-0.04671,4e-05,6.08961]
[1776370384527,39.39,75471.56,0.1,-0.04671,4e-05,6.08934]
[1776370388455,39.39,75467.73,0.1,-0.04688,4e-05,6.1071]
[1776370388621,39.39,75466.45,0.1,-0.04694,4e-05,6.11284]
[1776370389404,39.39,75466.45,0.1,-0.04694,4e-05,6.11284]
[1776370389482,39.39,75462.83,0.1,-0.04709,4e-05,6.12816]
[1776370394673,39.4,75457.71,0.1,-0.04731,4e-05,6.15099]
[1776370397689,39.4,75442.17,0.1,-0.04795,4e-05,6.2163]
[1776370398729,39.4,75442.17,0.1,-0.04795,4e-05,6.2163]
[1776370404153,39.41,75437.07,0.1,-0.04817,4e-05,6.23909]
[1776370405900,39.41,75437.92,0.1,-0.04814,4e-05,6.2362]
[1776370412486,39.41,75439.09,0.1,-0.04811,4e-05,6.23294]
[1776370417364,39.42,75437.98,0.1,-0.04815,4e-05,6.23622]
[1776370417412,39.42,75435.8,0.1,-0.04825,4e-05,6.24583]
[1776370421856,39.42,75423.02,0.1,-0.04878,4e-05,6.29992]
[1776370426891,39.42,75423.4,0.1,-0.04877,4e-05,6.29927]
[1776370432933,39.42,75423.45,0.1,-0.04878,4e-05,6.30018]
[1776370440639,39.43,75425.43,0.1,-0.04871,4e-05,6.2925]
[1776370444416,39.43,75417.36,0.1,-0.04905,4e-05,6.32749]
[1776370449048,39.43,75431.97,0.1,-0.04846,4e-05,6.26774]
[1776370450426,39.43,75431.97,0.1,-0.04846,4e-05,6.26774]
[1776370450463,39.43,75435.5,0.1,-0.04832,4e-05,6.25361]
[1776370454137,39.43,75439.47,0.1,-0.04817,4e-05,6.23774]
[1776370454171,39.43,75457.3,0.1,-0.04745,4e-05,6.16454]
[1776370455248,39.43,75457.3,0.1,-0.04745,4e-05,6.16454]
[1776370455255,39.43,75457.3,0.1,-0.04745,4e-05,6.16454]
[1776370455282,39.44,75457.69,0.1,-0.04744,4e-05,6.16336]
[1776370457153,39.44,75457.69,0.1,-0.04744,4e-05,6.16425]
[1776370457190,39.44,75463.75,0.1,-0.04721,4e-05,6.13987]
[1776370457959,39.44,75463.75,0.1,-0.04721,4e-05,6.13987]
[1776370457966,39.44,75463.75,0.1,-0.04721,4e-05,6.13987]
[1776370458112,39.44,75463.75,0.1,-0.04721,4e-05,6.13987]
[1776370458146,39.44,75464.44,0.1,-0.04718,4e-05,6.13751]
[1776370463153,39.44,75462.06,0.1,-0.0473,4e-05,6.14913]
[1776370468189,39.45,75464.76,0.1,-0.04721,4e-05,6.14041]
[1776370473224,39.45,75461.56,0.1,-0.04734,4e-05,6.1527]
[1776370478261,39.46,75460.71,0.1,-0.0474,4e-05,6.15851]
[1776370483297,39.47,75459.89,0.1,-0.04745,4e-05,6.16418]
[1776370484316,39.47,75459.89,0.1,-0.04745,4e-05,6.16418]
[1776370484418,39.47,75459.89,0.1,-0.04745,4e-05,6.16418]
[1776370484519,39.47,75459.39,0.1,-0.04748,4e-05,6.16715]
[1776370485890,39.47,75459.39,0.1,-0.04748,4e-05,6.16715]
[1776370486329,39.47,75460.0,0.1,-0.04746,4e-05,6.16511]
[1776370487219,39.47,75460.0,0.1,-0.04746,4e-05,6.16511]
[1776370487325,39.47,75460.0,0.1,-0.04746,4e-05,6.16556]
[1776370492359,39.48,75458.76,0.1,-0.04754,4e-05,6.17296]
[1776370497399,39.48,75458.49,0.1,-0.04757,4e-05,6.17684]
[1776370502430,39.49,75453.43,0.1,-0.0478,4e-05,6.19947]
[1776370506759,39.49,75452.13,0.1,-0.04786,4e-05,6.20656]
[1776370507464,39.49,75453.96,0.1,-0.04779,4e-05,6.19943]
[1776370508868,39.49,75462.74,0.1,-0.04745,4e-05,6.16418]
[1776370509478,39.49,75469.17,0.1,-0.0472,4e-05,6.13833]
[1776370509806,39.49,75469.17,0.1,-0.0472,4e-05,6.13833]
[1776370509911,39.49,75469.17,0.1,-0.0472,4e-05,6.13833]
[1776370510807,39.5,75465.62,0.1,-0.04734,4e-05,6.15339]
[1776370511492,39.5,75461.89,0.1,-0.0475,4e-05,6.16918]
[1776370513230,39.5,75461.63,0.1,-0.04751,4e-05,6.17024]
[1776370513511,39.5,75459.63,0.1,-0.0476,4e-05,6.1794]
[1776370513782,39.5,75459.63,0.1,-0.0476,4e-05,6.1794]
[1776370514086,39.5,75459.63,0.1,-0.0476,4e-05,6.1794]
[1776370515094,39.5,75461.82,0.1,-0.04751,4e-05,6.17086]
[1776370515523,39.5,75461.82,0.1,-0.04751,4e-05,6.17086]
[1776370516449,39.5,75465.97,0.1,-0.04735,4e-05,6.15431]
[1776370516544,39.5,75463.37,0.1,-0.04746,4e-05,6.16545]
[1776370519830,39.51,75463.13,0.1,-0.04748,4e-05,6.16784]
[1776370520559,39.51,75463.62,0.1,-0.04747,4e-05,6.16628]
[1776370525599,39.51,75463.37,0.1,-0.0475,4e-05,6.16951]
[1776370529622,39.52,75450.74,0.1,-0.04802,4e-05,6.22297]
[1776370530174,39.52,75450.74,0.1,-0.04802,4e-05,6.22297]
[1776370530629,39.52,75449.94,0.1,-0.04806,4e-05,6.22661]
[1776370533193,39.52,75439.08,0.1,-0.04849,4e-05,6.2689]
[1776370533649,39.52,75437.19,0.1,-0.04856,4e-05,6.277]
[1776370538687,39.52,75434.0,0.1,-0.04871,4e-05,6.29149]
[1776370543719,39.52,75442.29,0.1,-0.04838,4e-05,6.25849]
[1776370548755,39.53,75437.75,0.1,-0.04858,4e-05,6.27879]
[1776370553789,39.53,75439.05,0.1,-0.04854,4e-05,6.27492]
[1776370559831,39.54,75438.58,0.1,-0.04858,4e-05,6.27868]
[1776370565793,39.54,75436.48,0.1,-0.04868,4e-05,6.28859]
[1776370565881,39.54,75443.97,0.1,-0.04838,4e-05,6.25843]
[1776370567357,39.54,75443.97,0.1,-0.04838,4e-05,6.25843]
[1776370567407,39.54,75443.43,0.1,-0.0484,4e-05,6.26067]
[1776370572926,39.55,75441.53,0.1,-0.0485,4e-05,6.27055]
[1776370576148,39.55,75440.07,0.1,-0.04856,4e-05,6.27724]
[1776370576225,39.55,75435.02,0.1,-0.04877,4e-05,6.29851]
[1776370578170,39.55,75430.84,0.1,-0.04895,4e-05,6.31619]
[1776370578174,39.55,75427.63,0.1,-0.04908,4e-05,6.32983]
[1776370581150,39.55,75410.15,0.1,-0.04982,4e-05,6.4038]
[1776370587261,39.55,75403.51,0.1,-0.0501,4e-05,6.43201]
[1776370589954,39.55,75403.34,0.1,-0.05011,4e-05,6.43293]
[1776370592695,39.55,75404.0,0.1,-0.05006,4e-05,6.427]
[1776370597291,39.55,75390.95,0.1,-0.05061,4e-05,6.48223]
[1776370602354,39.55,75382.72,0.1,-0.05095,4e-05,6.51661]
[1776370608179,39.55,75380.66,0.1,-0.05104,4e-05,6.5248]
[1776370613740,39.55,75384.18,0.1,-0.05088,4e-05,6.50934]
[1776370616236,39.55,75401.62,0.1,-0.05014,4e-05,6.43521]
[1776370619342,39.55,75399.63,0.1,-0.05022,4e-05,6.44356]
[1776370623378,39.55,75412.66,0.1,-0.04968,4e-05,6.38861]
[1776370627319,39.55,75413.03,0.1,-0.04966,4e-05,6.38723]
[1776370632348,39.55,75414.09,0.1,-0.04962,4e-05,6.38331]
[1776370637402,39.55,75414.01,0.1,-0.04963,4e-05,6.38411]
[1776370642419,39.55,75415.86,0.1,-0.04956,4e-05,6.37685]
[1776370647460,39.55,75416.83,0.1,-0.04952,4e-05,6.37326]
[1776370650761,39.55,75416.94,0.1,-0.04952,4e-05,6.37299]
[1776370655373,39.55,75431.99,0.1,-0.04888,4e-05,6.30756]
[1776370661578,39.56,75431.27,0.1,-0.04893,4e-05,6.31214]
[1776370666596,39.56,75418.54,0.1,-0.04946,4e-05,6.36597]
[1776370671631,39.56,75405.67,0.1,-0.05,4e-05,6.42045]
[1776370676665,39.56,75399.63,0.1,-0.05026,4e-05,6.44601]
[1776370677144,39.56,75399.63,0.1,-0.05026,4e-05,6.44601]
[1776370677155,39.56,75399.63,0.1,-0.05026,4e-05,6.44601]
[1776370679073,39.56,75395.17,0.1,-0.05045,4e-05,6.4648]
[1776370679085,39.56,75395.17,0.1,-0.05045,4e-05,6.4648]
[1776370679687,39.56,75394.77,0.1,-0.05046,4e-05,6.46645]
[1776370680041,39.56,75394.77,0.1,-0.05046,4e-05,6.46645]
[1776370680696,39.56,75394.91,0.1,-0.05046,4e-05,6.46582]
[1776370685875,39.56,75402.11,0.1,-0.05015,4e-05,6.43531]
[1776370686947,39.56,75404.0,0.1,-0.05007,4e-05,6.42736]
[1776370687357,39.56,75402.48,0.1,-0.05014,4e-05,6.43376]
[1776370688756,39.56,75398.68,0.1,-0.05029,4e-05,6.44976]
[1776370688792,39.56,75398.68,0.1,-0.05029,4e-05,6.44976]
[1776370688999,39.56,75396.96,0.1,-0.05037,4e-05,6.45699]
[1776370689493,39.56,75396.96,0.1,-0.05037,4e-05,6.45699]
[1776370689753,39.56,75396.96,0.1,-0.05037,4e-05,6.45699]
[1776370689847,39.56,75392.41,0.1,-0.05056,4e-05,6.47616]
[1776370690211,39.56,75392.41,0.1,-0.05056,4e-05,6.47616]
[1776370690766,39.56,75392.41,0.1,-0.05056,4e-05,6.47611]
[1776370694329,39.56,75386.65,0.1,-0.0508,4e-05,6.50019]
[1776370694793,39.56,75386.87,0.1,-0.05079,4e-05,6.49913]
[1776370695219,39.56,75386.87,0.1,-0.05079,4e-05,6.49913]
[1776370695800,39.56,75387.1,0.1,-0.05078,4e-05,6.49803]
[1776370700535,39.56,75383.85,0.1,-0.05091,4e-05,6.51127]
[1776370700835,39.56,75382.85,0.1,-0.05095,4e-05,6.51535]
[1776370705092,39.56,75376.25,0.1,-0.05122,4e-05,6.54262]
[1776370705870,39.56,75376.42,0.1,-0.05122,4e-05,6.54167]
[1776370710905,39.55,75379.74,0.1,-0.05106,4e-05,6.52644]
[1776370715940,39.55,75372.99,0.1,-0.05132,4e-05,6.5507]
[1776370718221,39.55,75365.03,0.1,-0.05165,4e-05,6.58411]
[1776370719110,39.55,75365.03,0.1,-0.05165,4e-05,6.58382]
[1776370719117,39.55,75365.03,0.1,-0.05165,4e-05,6.58382]
[1776370725003,39.54,75360.71,0.1,-0.05182,4e-05,6.60048]
[1776370730047,39.54,75350.77,0.1,-0.05225,4e-05,6.64322]
[1776370733381,39.54,75357.49,0.1,-0.05196,4e-05,6.61409]
[1776370734483,39.54,75361.88,0.1,-0.05176,4e-05,6.59498]
[1776370740117,39.54,75360.39,0.1,-0.05181,4e-05,6.59931]
[1776370745151,39.53,75356.77,0.1,-0.05195,4e-05,6.61329]
[1776370747446,39.53,75355.35,0.1,-0.05201,4e-05,6.61906]
[1776370747493,39.53,75339.97,0.1,-0.05267,4e-05,6.68489]
[1776370748060,39.53,75339.97,0.1,-0.05267,4e-05,6.68489]
[1776370748195,39.53,75322.41,0.1,-0.05344,4e-05,6.76061]
[1776370749657,39.53,75322.41,0.1,-0.05344,4e-05,6.76061]
[1776370749691,39.53,75321.54,0.1,-0.05348,4e-05,6.76429]
[1776370752114,39.53,75322.07,0.1,-0.05345,4e-05,6.76189]
[1776370752147,39.53,75322.07,0.1,-0.05345,4e-05,6.76189]
[1776370753779,39.53,75322.44,0.1,-0.05343,4e-05,6.75972]
[1776370753850,39.53,75332.41,0.1,-0.05298,4e-05,6.71543]
[1776370754418,39.53,75332.41,0.1,-0.05298,4e-05,6.71543]
[1776370754493,39.53,75335.73,0.1,-0.05284,4e-05,6.70108]
[1776370756136,39.53,75335.73,0.1,-0.05283,4e-05,6.7006]
[1776370756923,39.53,75335.73,0.1,-0.05283,4e-05,6.7006]
[1776370761825,39.52,75334.89,0.1,-0.05285,4e-05,6.70245]
[1776370761848,39.52,75331.58,0.1,-0.05299,4e-05,6.71588]
[1776370762224,39.52,75331.58,0.1,-0.05299,4e-05,6.71588]
[1776370762238,39.52,75331.58,0.1,-0.05299,4e-05,6.71588]
[1776370762951,39.52,75331.58,0.1,-0.05299,4e-05,6.71588]
[1776370763047,39.52,75327.12,0.1,-0.05318,4e-05,6.73474]
[1776370763240,39.52,75327.12,0.1,-0.05318,4e-05,6.73474]
[1776370763251,39.52,75327.12,0.1,-0.05318,4e-05,6.73474]
[1776370769320,39.51,75319.1,0.1,-0.0535,4e-05,6.76647]
[1776370774356,39.51,75318.94,0.1,-0.05347,4e-05,6.7626]
[1776370778986,39.51,75318.06,0.1,-0.05351,4e-05,6.76627]
[1776370779056,39.51,75317.89,0.1,-0.05352,4e-05,6.76691]
[1776370779228,39.51,75317.89,0.1,-0.05352,4e-05,6.76691]
[1776370779391,39.51,75317.89,0.1,-0.05352,4e-05,6.76691]
[1776370781984,39.51,75316.51,0.1,-0.05358,4e-05,6.77287]
[1776370782411,39.51,75315.05,0.1,-0.05364,4e-05,6.77909]
[1776370784458,39.51,75298.36,0.1,-0.05439,4e-05,6.85183]
[1776370789413,39.51,75301.63,0.1,-0.05423,4e-05,6.83675]
[1776370789507,39.51,75303.19,0.1,-0.05416,4e-05,6.82972]
[1776370793456,39.51,75302.59,0.1,-0.05418,4e-05,6.83193]
[1776370793554,39.51,75301.73,0.1,-0.05422,4e-05,6.83556]
[1776370798555,39.51,75298.55,0.1,-0.05437,4e-05,6.85042]
[1776370803559,39.51,75296.32,0.1,-0.05449,4e-05,6.86211]
[1776370808625,39.52,75293.55,0.1,-0.05464,5e-05,6.87647]
[1776370813630,39.52,75282.62,0.1,-0.05514,5e-05,6.92581]
[1776370816653,39.52,75269.52,0.1,-0.05575,5e-05,6.98466]
[1776370817581,39.52,75269.52,0.1,-0.05575,5e-05,6.98466]
[1776370818025,39.52,75261.71,0.1,-0.05611,5e-05,7.0195]
[1776370819367,39.52,75261.42,0.1,-0.05612,5e-05,7.02079]
[1776370819673,39.52,75261.42,0.1,-0.05612,5e-05,7.02088]
[1776370824708,39.52,75256.66,0.1,-0.05635,5e-05,7.04244]
[1776370828975,39.52,75241.65,0.1,-0.05705,5e-05,7.10978]
[1776370830780,39.52,75227.76,0.1,-0.0577,5e-05,7.17234]
[1776370832167,39.52,75227.76,0.1,-0.0577,5e-05,7.17234]
[1776370832538,39.52,75222.65,0.1,-0.05791,5e-05,7.19168]
[1776370832935,39.52,75222.65,0.1,-0.05791,5e-05,7.19168]
[1776370833699,39.52,75225.32,0.1,-0.05779,5e-05,7.17964]
[1776370833791,39.52,75226.57,0.1,-0.05772,5e-05,7.17371]
[1776370836809,39.52,75225.0,0.1,-0.0578,5e-05,7.18051]
[1776370836880,39.52,75225.0,0.1,-0.0578,5e-05,7.18051]
[1776370836955,39.52,75212.06,0.1,-0.05841,5e-05,7.23884]
[1776370839245,39.52,75201.22,0.1,-0.05892,5e-05,7.28754]
[1776370839827,39.52,75201.23,0.1,-0.05891,5e-05,7.28717]
[1776370844366,39.52,75200.76,0.1,-0.05892,5e-05,7.28797]
[1776370848295,39.51,75189.72,0.1,-0.05944,5e-05,7.33674]
[1776370848947,39.51,75193.74,0.1,-0.05924,5e-05,7.31799]
[1776370849925,39.51,75193.74,0.1,-0.05924,5e-05,7.31799]
[1776370850212,39.51,75192.33,0.1,-0.0593,5e-05,7.32401]
[1776370852479,39.51,75192.98,0.1,-0.05926,5e-05,7.32021]
[1776370852918,39.51,75193.91,0.1,-0.05921,5e-05,7.31556]
[1776370857953,39.5,75195.53,0.1,-0.05912,5e-05,7.30612]
[1776370859780,39.5,75191.68,0.1,-0.0593,5e-05,7.32328]
[1776370860802,39.5,75191.68,0.1,-0.05929,5e-05,7.32285]
[1776370866009,39.5,75188.95,0.1,-0.0594,5e-05,7.33257]
[1776370870790,39.49,75188.63,0.1,-0.05939,5e-05,7.33218]
[1776370872222,39.49,75188.48,0.1,-0.05939,5e-05,7.33194]
[1776370876084,39.48,75174.9,0.1,-0.06003,5e-05,7.39215]
[1776370881121,39.44,75172.43,0.1,-0.05996,5e-05,7.38519]
[1776370882810,39.43,75177.09,0.1,-0.05968,5e-05,7.35871]
[1776370882978,39.43,75177.09,0.1,-0.05968,5e-05,7.35871]
[1776370886361,39.41,75164.98,0.1,-0.06015,5e-05,7.40291]
[1776370887230,39.4,75163.14,0.1,-0.06023,5e-05,7.41087]
[1776370888211,39.4,75158.72,0.1,-0.06045,5e-05,7.43126]
[1776370888277,39.4,75158.72,0.1,-0.06045,5e-05,7.43126]
[1776370889185,39.4,75158.72,0.1,-0.06045,5e-05,7.43126]
[1776370889194,39.4,75150.17,0.1,-0.06086,5e-05,7.47027]
[1776370894041,39.4,75148.19,0.1,-0.0609,5e-05,7.47282]
[1776370894225,39.4,75148.0,0.1,-0.06091,5e-05,7.47307]
[1776370895908,39.39,75153.49,0.1,-0.06063,5e-05,7.44703]
[1776370896239,39.38,75161.77,0.1,-0.06016,5e-05,7.40304]
[1776370896530,39.38,75161.77,0.1,-0.06016,5e-05,7.40304]
[1776370896616,39.38,75158.73,0.1,-0.06031,5e-05,7.41706]
[1776370897251,39.38,75158.73,0.1,-0.06031,5e-05,7.41706]
[1776370898150,39.38,75158.73,0.1,-0.06031,5e-05,7.41706]
[1776370898217,39.38,75156.66,0.1,-0.0604,5e-05,7.42558]
[1776370899324,39.38,75156.48,0.1,-0.06041,5e-05,7.42642]
[1776370901257,39.35,75157.23,0.1,-0.06027,5e-05,7.41246]
[1776370906384,39.35,75157.52,0.1,-0.06023,5e-05,7.40865]
[1776370906692,39.35,75158.83,0.1,-0.06016,5e-05,7.40212]
[1776370907437,39.35,75158.83,0.1,-0.06016,5e-05,7.40212]
[1776370907524,39.35,75169.03,0.1,-0.05965,5e-05,7.35466]
[1776370913361,39.34,75174.31,0.1,-0.05937,5e-05,7.32795]
[1776370918395,39.34,75183.66,0.1,-0.0589,5e-05,7.28319]
[1776370924548,39.33,75191.68,0.1,-0.0585,5e-05,7.24518]
[1776370929983,39.33,75193.45,0.1,-0.0584,5e-05,7.23511]
[1776370935519,39.33,75196.81,0.1,-0.05822,5e-05,7.21794]
[1776370940554,39.32,75194.46,0.1,-0.05831,5e-05,7.22711]
[1776370945588,39.32,75195.33,0.1,-0.05826,5e-05,7.22159]
[1776370950625,39.31,75196.32,0.1,-0.05819,5e-05,7.21558]
[1776370955665,39.31,75198.23,0.1,-0.05806,5e-05,7.20198]
[1776370960699,39.31,75197.26,0.1,-0.05809,5e-05,7.20499]
[1776370962710,39.31,75219.14,0.1,-0.05705,5e-05,7.10544]
[1776370967830,39.31,75223.53,0.1,-0.05685,5e-05,7.08534]
[1776370968135,39.31,75231.88,0.1,-0.05646,5e-05,7.04775]
[1776370968518,39.31,75231.88,0.1,-0.05646,5e-05,7.04775]
[1776370969936,39.31,75231.88,0.1,-0.05645,5e-05,7.04719]
[1776370970019,39.31,75240.21,0.1,-0.05606,5e-05,7.00989]
[1776370970785,39.31,75240.21,0.1,-0.05606,5e-05,7.00989]
[1776370970877,39.3,75239.04,0.1,-0.05611,5e-05,7.01465]
[1776370974653,39.3,75227.53,0.1,-0.05665,5e-05,7.06641]
[1776370974796,39.3,75227.4,0.1,-0.05665,5e-05,7.06699]
[1776370978609,39.3,75228.31,0.1,-0.0566,5e-05,7.062]
[1776370983857,39.3,75229.05,0.1,-0.05654,5e-05,7.05612]
[1776370988937,39.29,75231.37,0.1,-0.05642,5e-05,7.0442]
[1776370988996,39.29,75231.04,0.1,-0.05643,5e-05,7.0453]
[1776370992958,39.29,75234.55,0.1,-0.05626,5e-05,7.02891]
[1776370993050,39.29,75235.79,0.1,-0.0562,5e-05,7.023]
[1776370998965,39.29,75231.92,0.1,-0.05636,5e-05,7.03872]
[1776371000152,39.29,75231.92,0.1,-0.05636,5e-05,7.03872]
[1776371000243,39.28,75231.73,0.1,-0.05636,5e-05,7.03879]
[1776371000846,39.28,75231.73,0.1,-0.05636,5e-05,7.03879]
[1776371000980,39.28,75231.73,0.1,-0.05636,5e-05,7.03879]
[1776371006017,39.28,75222.01,0.1,-0.0568,5e-05,7.08088]
[1776371011057,39.28,75222.27,0.1,-0.05676,5e-05,7.07581]
[1776371013287,39.28,75223.15,0.1,-0.05672,5e-05,7.07185]
[1776371019300,39.28,75220.01,0.1,-0.05687,5e-05,7.08599]
[1776371025163,39.28,75219.53,0.1,-0.05689,5e-05,7.08815]
[1776371030262,39.28,75219.58,0.1,-0.05689,5e-05,7.08802]
[1776371036241,39.28,75229.36,0.1,-0.05643,5e-05,7.04434]
[1776371041276,39.28,75227.61,0.1,-0.0565,5e-05,7.05091]
[1776371046312,39.27,75220.17,0.1,-0.05683,5e-05,7.08256]
[1776371051347,39.27,75222.34,0.1,-0.05673,5e-05,7.0731]
[1776371056382,39.28,75214.94,0.1,-0.05708,5e-05,7.10672]
[1776371061418,39.27,75205.44,0.1,-0.05753,5e-05,7.14966]
[1776371066463,39.27,75188.77,0.1,-0.05832,5e-05,7.22481]
[1776371071486,39.27,75184.5,0.1,-0.05849,5e-05,7.23994]
[1776371077528,39.27,75183.96,0.1,-0.0585,5e-05,7.24117]
[1776371082564,39.27,75182.62,0.1,-0.05855,5e-05,7.24623]
[1776371087416,39.26,75195.65,0.1,-0.05792,5e-05,7.18591]
[1776371092804,39.26,75207.01,0.1,-0.05738,5e-05,7.13374]
[1776371095663,39.26,75226.42,0.1,-0.05647,5e-05,7.04625]
[1776371098860,39.26,75229.23,0.1,-0.05633,5e-05,7.03341]
[1776371104724,39.26,75231.84,0.1,-0.05622,5e-05,7.02217]
[1776371109761,39.26,75222.53,0.1,-0.05665,5e-05,7.06359]
[1776371114794,39.26,75217.17,0.1,-0.0569,5e-05,7.08799]
[1776371119830,39.26,75218.41,0.1,-0.05684,5e-05,7.08256]
[1776371124865,39.26,75220.08,0.1,-0.05677,5e-05,7.0752]
[1776371129913,39.26,75214.4,0.1,-0.05703,5e-05,7.10094]
[1776371130971,39.26,75198.76,0.1,-0.05777,5e-05,7.17171]
[1776371134027,39.26,75195.74,0.1,-0.05789,5e-05,7.1818]
[1776371135202,39.26,75192.52,0.1,-0.05804,5e-05,7.19628]
[1776371141041,39.26,75186.59,0.1,-0.05831,5e-05,7.22184]
[1776371147025,39.26,75182.28,0.1,-0.0585,5e-05,7.24006]
[1776371152059,39.25,75180.12,0.1,-0.05859,5e-05,7.24865]
[1776371157138,39.25,75184.13,0.1,-0.05839,5e-05,7.22933]
[1776371161313,39.25,75204.21,0.1,-0.05742,5e-05,7.13692]
[1776371167164,39.25,75204.96,0.1,-0.05738,5e-05,7.13293]
[1776371172199,39.25,75206.12,0.1,-0.05732,5e-05,7.12729]
[1776371177235,39.25,75203.64,0.1,-0.05743,5e-05,7.13806]
[1776371182270,39.24,75197.56,0.1,-0.05772,5e-05,7.16506]
[1776371187305,39.24,75193.93,0.1,-0.05788,5e-05,7.18085]
[1776371188847,39.24,75189.46,0.1,-0.05809,5e-05,7.20101]
[1776371190417,39.24,75188.75,0.1,-0.05812,5e-05,7.20403]
[1776371190728,39.24,75186.43,0.1,-0.05823,5e-05,7.21418]
[1776371190734,39.24,75186.43,0.1,-0.05823,5e-05,7.21418]
[1776371196847,39.24,75190.47,0.1,-0.058,5e-05,7.1912]
[1776371202413,39.24,75191.22,0.1,-0.05795,5e-05,7.1867]
[1776371203508,39.24,75191.22,0.1,-0.05795,5e-05,7.1867]
[1776371204860,39.24,75185.28,0.1,-0.05823,5e-05,7.21335]
[1776371208339,39.23,75184.02,0.1,-0.05828,5e-05,7.21806]
[1776371208347,39.23,75184.02,0.1,-0.05828,5e-05,7.21806]
[1776371211716,39.23,75182.04,0.1,-0.05837,5e-05,7.22609]
[1776371212974,39.23,75182.04,0.1,-0.05836,5e-05,7.22583]
[1776371213209,39.23,75182.04,0.1,-0.05836,5e-05,7.22583]
[1776371213221,39.23,75182.04,0.1,-0.05836,5e-05,7.22583]
[1776371218525,39.23,75177.9,0.1,-0.05855,5e-05,7.24325]
[1776371222143,39.23,75177.1,0.1,-0.05858,5e-05,7.24666]
[1776371227588,39.22,75166.93,0.1,-0.05905,5e-05,7.29123]
[1776371232626,39.22,75161.75,0.1,-0.05929,5e-05,7.31361]
[1776371237660,39.22,75164.38,0.1,-0.05915,5e-05,7.30013]
[1776371242694,39.21,75169.1,0.1,-0.05891,5e-05,7.27731]
[1776371244032,39.21,75169.1,0.1,-0.05891,5e-05,7.27731]
[1776371250320,39.21,75178.07,0.1,-0.05847,5e-05,7.23523]
[1776371251615,39.21,75177.81,0.1,-0.05847,5e-05,7.23612]
[1776371254346,39.21,75163.75,0.1,-0.05912,5e-05,7.29664]
[1776371257230,39.21,75164.92,0.1,-0.05906,5e-05,7.29083]
[1776371260479,39.21,75181.1,0.1,-0.05828,5e-05,7.21612]
[1776371267389,39.2,75187.36,0.1,-0.05797,5e-05,7.18666]
[1776371273916,39.19,75196.38,0.1,-0.05748,5e-05,7.1398]
[1776371278952,39.19,75203.54,0.1,-0.05714,5e-05,7.10708]
[1776371283988,39.19,75207.76,0.1,-0.05694,5e-05,7.08807]
[1776371289022,39.19,75207.61,0.1,-0.05694,5e-05,7.08845]
[1776371294058,39.19,75204.98,0.1,-0.05706,5e-05,7.10013]
[1776371299093,39.19,75201.29,0.1,-0.05724,5e-05,7.11681]
[1776371305138,39.19,75198.92,0.1,-0.05735,5e-05,7.12743]
[1776371310173,39.19,75198.99,0.1,-0.05734,5e-05,7.12699]
[1776371312268,39.19,75182.94,0.1,-0.05808,5e-05,7.19647]
[1776371318248,39.19,75181.18,0.1,-0.05816,5e-05,7.2037]
[1776371323262,39.19,75189.47,0.1,-0.05776,5e-05,7.16524]
[1776371329307,39.18,75190.42,0.1,-0.05771,5e-05,7.16044]
[1776371334351,39.18,75196.87,0.1,-0.0574,5e-05,7.13091]
[1776371339377,39.18,75197.5,0.1,-0.05737,5e-05,7.12792]
[1776371344412,39.18,75198.3,0.1,-0.05733,5e-05,7.12417]
[1776371349448,39.18,75207.39,0.1,-0.0569,5e-05,7.08294]
[1776371354482,39.18,75197.65,0.1,-0.05735,5e-05,7.12664]
[1776371359517,39.18,75185.02,0.1,-0.05795,5e-05,7.18373]
[1776371362110,39.18,75179.71,0.1,-0.0582,5e-05,7.20762]
[1776371367500,39.18,75161.95,0.1,-0.05904,5e-05,7.28783]
[1776371371664,39.18,75165.72,0.1,-0.05885,5e-05,7.26937]
[1776371375629,39.17,75184.8,0.1,-0.0579,5e-05,7.17757]
[1776371380665,39.17,75182.49,0.1,-0.058,5e-05,7.1875]
[1776371385699,39.17,75185.18,0.1,-0.05787,5e-05,7.17462]
[1776371391378,39.17,75192.69,0.1,-0.05751,5e-05,7.14007]
[1776371392535,39.17,75195.53,0.1,-0.05737,5e-05,7.12709]
[1776371397783,39.17,75195.72,0.1,-0.05736,5e-05,7.126]
[1776371402821,39.17,75203.73,0.1,-0.05698,5e-05,7.08961]
[1776371407853,39.16,75202.58,0.1,-0.05701,5e-05,7.09261]
[1776371412977,39.16,75201.59,0.1,-0.05704,5e-05,7.0953]
[1776371420550,39.16,75201.57,0.1,-0.05703,5e-05,7.09446]
[1776371426263,39.15,75198.84,0.1,-0.05714,5e-05,7.10454]
[1776371429043,39.15,75184.63,0.1,-0.0578,5e-05,7.16852]
[1776371430038,39.15,75179.63,0.1,-0.05804,5e-05,7.19119]
[1776371432495,39.15,75177.68,0.1,-0.05811,5e-05,7.19636]
[1776371433948,39.15,75179.92,0.1,-0.058,5e-05,7.1858]
[1776371439706,39.15,75179.27,0.1,-0.05802,5e-05,7.18796]
[1776371439866,39.15,75179.27,0.1,-0.05802,5e-05,7.18796]
[1776371441192,39.15,75182.62,0.1,-0.05786,5e-05,7.17236]
[1776371441206,39.15,75163.31,0.1,-0.05878,5e-05,7.26052]
[1776371442997,39.15,75163.31,0.1,-0.05878,5e-05,7.2603]
[1776371443197,39.15,75156.98,0.1,-0.05908,5e-05,7.28912]
[1776371446137,39.14,75142.09,0.1,-0.0598,5e-05,7.35684]
[1776371448747,39.14,75129.58,0.1,-0.06041,5e-05,7.41391]
[1776371452102,39.14,75122.29,0.1,-0.06077,5e-05,7.44768]
[1776371452753,39.14,75120.73,0.1,-0.06084,5e-05,7.45485]
[1776371456610,39.14,75118.72,0.1,-0.06094,5e-05,7.46381]
[1776371456707,39.14,75112.55,0.1,-0.06125,5e-05,7.49263]
[1776371459140,39.14,75111.63,0.1,-0.06129,5e-05,7.49664]
[1776371459245,39.14,75115.89,0.1,-0.06107,5e-05,7.47657]
[1776371461286,39.14,75115.89,0.1,-0.06107,5e-05,7.47641]
[1776371461296,39.14,75115.89,0.1,-0.06107,5e-05,7.47641]
[1776371461361,39.14,75116.35,0.1,-0.06105,5e-05,7.47414]
[1776371463454,39.14,75116.35,0.1,-0.06105,5e-05,7.47403]
[1776371463542,39.14,75119.04,0.1,-0.06091,5e-05,7.46075]
[1776371467375,39.13,75121.02,0.1,-0.0608,5e-05,7.45037]
[1776371468561,39.13,75121.69,0.1,-0.06076,5e-05,7.44668]
[1776371468611,39.13,75121.69,0.1,-0.06076,5e-05,7.44668]
[1776371470588,39.13,75122.98,0.1,-0.06067,5e-05,7.439]
[1776371476365,39.12,75106.17,0.1,-0.06147,5e-05,7.51383]
[1776371477967,39.12,75109.96,0.1,-0.06128,5e-05,7.49541]
[1776371478428,39.12,75109.96,0.1,-0.06128,5e-05,7.49541]
[1776371478441,39.12,75109.96,0.1,-0.06128,5e-05,7.49541]
[1776371479500,39.12,75116.98,0.1,-0.06092,5e-05,7.46197]
[1776371479516,39.12,75116.98,0.1,-0.06092,5e-05,7.46197]
[1776371480060,39.12,75123.82,0.1,-0.06057,5e-05,7.42949]
[1776371480504,39.12,75123.82,0.1,-0.06057,5e-05,7.42949]
[1776371480840,39.12,75123.82,0.1,-0.06057,5e-05,7.42949]
[1776371486435,39.11,75125.88,0.1,-0.06044,5e-05,7.41629]
[1776371488906,39.11,75125.88,0.1,-0.06044,5e-05,7.41629]
[1776371493851,39.1,75141.14,0.1,-0.05962,5e-05,7.33841]
[1776371494195,39.1,75141.14,0.1,-0.05962,5e-05,7.33841]
[1776371494976,39.1,75141.14,0.1,-0.05962,5e-05,7.33794]
[1776371496738,39.1,75146.07,0.1,-0.05937,5e-05,7.31479]
[1776371501864,39.09,75161.15,0.1,-0.05862,5e-05,7.24398]
[1776371510400,39.09,75161.85,0.1,-0.05857,5e-05,7.23892]
[1776371510909,39.09,75161.85,0.1,-0.05857,5e-05,7.23892]
[1776371511352,39.09,75156.93,0.1,-0.05881,5e-05,7.26111]
[1776371511614,39.09,75156.93,0.1,-0.05881,5e-05,7.26111]
[1776371512063,39.09,75156.93,0.1,-0.05881,5e-05,7.26111]
[1776371518672,39.09,75156.14,0.1,-0.05883,5e-05,7.26299]
[1776371522292,39.08,75156.54,0.1,-0.0588,5e-05,7.26039]
[1776371522691,39.08,75160.91,0.1,-0.05858,5e-05,7.24006]
[1776371523026,39.08,75160.91,0.1,-0.05858,5e-05,7.24006]
[1776371528262,39.08,75166.23,0.1,-0.05832,5e-05,7.21472]
[1776371533210,39.08,75165.86,0.1,-0.05833,5e-05,7.2155]
[1776371539809,39.08,75165.73,0.1,-0.05832,5e-05,7.21479]
[1776371544846,39.07,75171.19,0.1,-0.05805,5e-05,7.18891]
[1776371547056,39.07,75166.35,0.1,-0.05828,5e-05,7.21074]
[1776371547370,39.07,75166.35,0.1,-0.05828,5e-05,7.21074]
[1776371548040,39.07,75161.42,0.1,-0.05851,5e-05,7.23318]
[1776371548844,39.07,75161.42,0.1,-0.05851,5e-05,7.23318]
[1776371548946,39.07,75140.07,0.1,-0.05955,5e-05,7.33115]
[1776371551122,39.07,75138.71,0.1,-0.05961,5e-05,7.33712]
[1776371554918,39.07,75120.12,0.1,-0.06048,5e-05,7.41788]
[1776371556937,39.07,75106.29,0.1,-0.06117,5e-05,7.48245]
[1776371557992,39.07,75092.93,0.1,-0.06184,5e-05,7.54508]
[1776371558784,39.07,75092.93,0.1,-0.06184,5e-05,7.54508]
[1776371558962,39.07,75092.93,0.1,-0.06184,5e-05,7.54494]
[1776371562332,39.06,75082.08,0.1,-0.06238,5e-05,7.59505]
[1776371562992,39.06,75081.35,0.1,-0.06241,5e-05,7.5982]
[1776371568027,39.06,75076.13,0.1,-0.06265,5e-05,7.62071]
[1776371568828,39.06,75076.13,0.1,-0.06265,5e-05,7.62071]
[1776371569034,39.06,75077.48,0.1,-0.06258,5e-05,7.61433]
[1776371570062,39.05,75087.11,0.1,-0.06208,5e-05,7.56718]
[1776371570746,39.05,75087.11,0.1,-0.06208,5e-05,7.56718]
[1776371576578,39.05,75076.98,0.1,-0.06256,5e-05,7.61214]
[1776371576614,39.05,75069.75,0.1,-0.06292,5e-05,7.64558]
[1776371582144,39.03,75069.9,0.1,-0.06285,5e-05,7.63883]
[1776371586691,39.03,75068.79,0.1,-0.06288,5e-05,7.64146]
[1776371592209,39.01,75070.08,0.1,-0.06275,5e-05,7.62914]
[1776371597244,39.0,75072.0,0.1,-0.0626,5e-05,7.61562]
[1776371602280,39.0,75079.64,0.1,-0.06217,5e-05,7.57568]
[1776371603867,39.0,75079.64,0.1,-0.06217,5e-05,7.57568]
[1776371603899,39.0,75079.64,0.1,-0.06217,5e-05,7.57568]
[1776371603945,39.0,75079.64,0.1,-0.06217,5e-05,7.57568]
[1776371603999,38.99,75080.64,0.1,-0.06211,5e-05,7.56933]
[1776371605059,38.99,75080.64,0.1,-0.06211,5e-05,7.56933]
[1776371606200,38.99,75095.45,0.1,-0.06134,5e-05,7.498]
[1776371616379,38.97,75095.81,0.1,-0.06123,5e-05,7.48618]
[1776371621414,38.97,75094.03,0.1,-0.06129,5e-05,7.49146]
[1776371626449,38.96,75091.97,0.1,-0.06136,5e-05,7.49814]
[1776371627401,38.96,75091.97,0.1,-0.06136,5e-05,7.49814]
[1776371627477,38.96,75090.17,0.1,-0.06144,5e-05,7.50602]
[1776371629876,38.96,75089.67,0.1,-0.06146,5e-05,7.50719]
[1776371629896,38.95,75089.19,0.1,-0.06147,5e-05,7.50886]
[1776371635517,38.95,75091.35,0.1,-0.06133,5e-05,7.49533]
[1776371640551,38.94,75090.96,0.1,-0.06132,5e-05,7.49457]
[1776371645587,38.94,75090.98,0.1,-0.06129,5e-05,7.49198]
[1776371650622,38.93,75097.2,0.1,-0.06096,5e-05,7.46058]
[1776371657046,38.93,75096.01,0.1,-0.06101,5e-05,7.46489]
[1776371657681,38.93,75094.6,0.1,-0.06108,5e-05,7.47159]
[1776371658129,38.93,75089.98,0.1,-0.06131,5e-05,7.49334]
[1776371659237,38.93,75089.98,0.1,-0.06131,5e-05,7.49333]
[1776371659283,38.93,75089.98,0.1,-0.06131,5e-05,7.49333]
[1776371659685,38.93,75086.05,0.1,-0.06151,5e-05,7.51181]
[1776371662094,38.93,75077.76,0.1,-0.06193,5e-05,7.55083]
[1776371662163,38.93,75062.25,0.1,-0.06271,5e-05,7.62417]
[1776371662981,38.93,75062.25,0.1,-0.06271,5e-05,7.62417]
[1776371663336,38.93,75062.39,0.1,-0.0627,5e-05,7.62328]
[1776371664095,38.93,75062.39,0.1,-0.0627,5e-05,7.62328]
[1776371664138,38.93,75067.06,0.1,-0.06246,5e-05,7.60087]
[1776371665929,38.93,75056.82,0.1,-0.06299,5e-05,7.64933]
[1776371666026,38.93,75055.32,0.1,-0.06306,5e-05,7.65619]
[1776371670240,38.92,75056.89,0.1,-0.06297,5e-05,7.6475]
[1776371670255,38.92,75056.89,0.1,-0.06297,5e-05,7.6475]
[1776371671415,38.92,75057.76,0.1,-0.06292,5e-05,7.64304]
[1776371672237,38.92,75059.01,0.1,-0.06283,5e-05,7.63326]
[1776371677067,38.92,75061.13,0.1,-0.0627,5e-05,7.62198]
[1776371678130,38.92,75061.73,0.1,-0.06267,5e-05,7.61882]
[1776371683245,38.91,75067.47,0.1,-0.06236,5e-05,7.58978]
[1776371688888,38.91,75073.56,0.1,-0.06203,5e-05,7.5594]
[1776371690533,38.91,75073.54,0.1,-0.06203,5e-05,7.55923]
[1776371695939,38.91,75069.18,0.1,-0.06223,5e-05,7.57806]
[1776371697055,38.91,75069.18,0.1,-0.06223,5e-05,7.57806]
[1776371703008,38.91,75066.17,0.1,-0.06239,5e-05,7.59241]
[1776371708027,38.91,75063.7,0.1,-0.06251,5e-05,7.60434]
[1776371713062,38.91,75054.24,0.1,-0.063,5e-05,7.6493]
[1776371718097,38.91,75049.97,0.1,-0.06322,5e-05,7.66938]
[1776371723132,38.9,75045.93,0.1,-0.06342,5e-05,7.68821]
[1776371728167,38.9,75052.9,0.1,-0.06306,5e-05,7.6546]
[1776371734212,38.9,75051.08,0.1,-0.06312,5e-05,7.65963]
[1776371739244,38.9,75047.84,0.1,-0.06329,5e-05,7.675]
[1776371744278,38.9,75038.96,0.1,-0.06375,5e-05,7.71733]
[1776371751328,38.9,75040.03,0.1,-0.06369,5e-05,7.71175]
[1776371756721,38.9,75039.26,0.1,-0.06373,5e-05,7.7153]
[1776371763418,38.9,75036.63,0.1,-0.06386,5e-05,7.72743]
[1776371768478,38.9,75032.55,0.1,-0.06407,5e-05,7.74665]
[1776371773295,38.9,75026.55,0.1,-0.06438,5e-05,7.77518]
[1776371778101,38.9,75019.17,0.1,-0.06476,5e-05,7.81009]
[1776371782536,38.9,75026.46,0.1,-0.06437,5e-05,7.77415]
[1776371783039,38.9,75038.83,0.1,-0.06372,5e-05,7.71467]
[1776371785066,38.9,75038.83,0.1,-0.06372,5e-05,7.71461]
[1776371785074,38.9,75067.18,0.1,-0.06226,5e-05,7.57919]
[1776371786072,38.9,75067.18,0.1,-0.06226,5e-05,7.57919]
[1776371786183,38.89,75071.15,0.1,-0.06205,5e-05,7.56015]
[1776371791355,38.89,75065.02,0.1,-0.06236,5e-05,7.58856]
[1776371792650,38.89,75064.76,0.1,-0.06234,5e-05,7.58601]
[1776371798690,38.89,75067.57,0.1,-0.06218,5e-05,7.57086]
[1776371799587,38.89,75067.57,0.1,-0.06218,5e-05,7.57086]
[1776371800372,38.89,75066.19,0.1,-0.06225,5e-05,7.57715]
[1776371802169,38.89,75066.19,0.1,-0.06225,5e-05,7.5773]
[1776371804478,38.89,75066.84,0.1,-0.06222,5e-05,7.57464]
[1776371805576,38.89,75068.49,0.1,-0.06213,5e-05,7.56654]
[1776371808369,38.89,75064.95,0.1,-0.06232,5e-05,7.58369]
[1776371814010,38.89,75058.56,0.1,-0.06265,5e-05,7.61402]
[1776371819260,38.89,75056.65,0.1,-0.06275,5e-05,7.62344]
[1776371821193,38.89,75057.05,0.1,-0.06273,5e-05,7.62169]
[1776371822409,38.89,75058.09,0.1,-0.06267,5e-05,7.61648]
[1776371823760,38.89,75067.98,0.1,-0.06216,5e-05,7.56927]
[1776371824283,38.89,75055.64,0.1,-0.06279,5e-05,7.62758]
[1776371824437,38.89,75055.64,0.1,-0.06279,5e-05,7.62758]
[1776371829924,38.89,75049.81,0.1,-0.06308,5e-05,7.65394]
[1776371832132,38.89,75050.38,0.1,-0.06305,5e-05,7.65126]
[1776371838544,38.89,75049.75,0.1,-0.06308,5e-05,7.65452]
[1776371843016,38.89,75037.4,0.1,-0.06372,5e-05,7.71377]
[1776371844224,38.89,75037.4,0.1,-0.06372,5e-05,7.71377]
[1776371846544,38.89,75025.52,0.1,-0.06434,5e-05,7.77057]
[1776371847044,38.89,75025.52,0.1,-0.06434,5e-05,7.77044]
[1776371849654,38.89,75021.76,0.1,-0.06453,5e-05,7.78826]
[1776371850065,38.88,75022.21,0.1,-0.06451,5e-05,7.78595]
[1776371851234,38.88,75022.21,0.1,-0.06451,5e-05,7.78595]
[1776371857114,38.88,75028.21,0.1,-0.06416,5e-05,7.75278]
[1776371862149,38.88,75031.83,0.1,-0.06397,5e-05,7.73507]
[1776371868193,38.88,75030.91,0.1,-0.06401,5e-05,7.73904]
[1776371870255,38.88,75031.22,0.1,-0.06399,5e-05,7.73748]
[1776371874411,38.88,75034.84,0.1,-0.0638,5e-05,7.71946]
[1776371880277,38.88,75021.75,0.1,-0.06448,5e-05,7.78171]
[1776371885313,38.88,75017.6,0.1,-0.06469,5e-05,7.80097]
[1776371890351,38.88,75016.42,0.1,-0.06474,5e-05,7.80588]
[1776371895391,38.87,75019.3,0.1,-0.06458,5e-05,7.79125]
[1776371896170,38.87,75019.3,0.1,-0.06458,5e-05,7.79125]
[1776371897704,38.87,75036.42,0.1,-0.06368,5e-05,7.7088]
[1776371897714,38.87,75036.42,0.1,-0.06368,5e-05,7.7088]
[1776371898418,38.87,75036.42,0.1,-0.06368,5e-05,7.7088]
[1776371898634,38.87,75035.65,0.1,-0.06372,5e-05,7.7125]
[1776371901424,38.87,75047.78,0.1,-0.0631,5e-05,7.65452]
[1776371906813,38.87,75057.68,0.1,-0.06258,5e-05,7.60672]
[1776371908875,38.87,75059.95,0.1,-0.06246,5e-05,7.59565]
[1776371914517,38.87,75063.48,0.1,-0.06224,5e-05,7.57372]
[1776371919022,38.87,75062.83,0.1,-0.06226,5e-05,7.57596]
[1776371924017,38.86,75058.1,0.1,-0.06249,5e-05,7.59744]
[1776371929625,38.86,75049.91,0.1,-0.06291,5e-05,7.63616]
[1776371933655,38.86,75046.66,0.1,-0.06308,5e-05,7.65197]
[1776371936759,38.86,75051.98,0.1,-0.06281,5e-05,7.62675]
[1776371939098,38.86,75060.24,0.1,-0.06239,5e-05,7.58771]
[1776371941113,38.86,75060.95,0.1,-0.06235,5e-05,7.58381]
[1776371941427,38.86,75060.95,0.1,-0.06235,5e-05,7.58381]
[1776371945647,38.86,75062.72,0.1,-0.06224,5e-05,7.5741]
[1776371946344,38.86,75062.72,0.1,-0.06224,5e-05,7.5741]
[1776371949452,38.86,75066.56,0.1,-0.06204,5e-05,7.55514]
[1776371951485,38.86,75067.73,0.1,-0.06197,5e-05,7.54885]
[1776371952558,38.86,75068.15,0.1,-0.06195,5e-05,7.54661]
[1776371953516,38.86,75068.67,0.1,-0.06192,5e-05,7.54364]
[1776371955555,38.85,75070.42,0.1,-0.06182,5e-05,7.53485]
[1776371961613,38.85,75082.7,0.1,-0.06119,5e-05,7.47547]
[1776371971513,38.85,75091.73,0.1,-0.06075,5e-05,7.43446]
[1776371971984,38.85,75092.01,0.1,-0.06073,5e-05,7.43308]
[1776371972059,38.85,75092.01,0.1,-0.06073,5e-05,7.43308]
[1776371972148,38.86,75076.39,0.1,-0.0615,5e-05,7.50348]
[1776371975151,38.85,75071.14,0.1,-0.06176,5e-05,7.52789]
[1776371976812,38.85,75069.42,0.1,-0.06185,5e-05,7.53598]
[1776371979289,38.85,75067.01,0.1,-0.06197,5e-05,7.54772]
[1776371980301,38.86,75066.88,0.1,-0.06198,5e-05,7.5485]
[1776371986027,38.86,75064.4,0.1,-0.06212,5e-05,7.56122]
[1776371989051,38.86,75047.27,0.1,-0.063,5e-05,7.64287]
[1776371992000,38.86,75047.67,0.1,-0.06298,5e-05,7.64098]
[1776371992010,38.86,75047.67,0.1,-0.06298,5e-05,7.64098]
[1776371997278,38.86,75042.81,0.1,-0.06323,5e-05,7.66439]
[1776371999244,38.86,75042.81,0.1,-0.06323,5e-05,7.66439]
[1776372000395,38.86,75040.12,0.1,-0.06337,5e-05,7.67724]
[1776372006170,38.86,75031.16,0.1,-0.06383,5e-05,7.71995]
[1776372011205,38.86,75029.26,0.1,-0.06393,5e-05,7.72872]
[1776372017420,38.86,75026.62,0.1,-0.06406,5e-05,7.74095]
[1776372023291,38.85,75023.5,0.1,-0.06422,5e-05,7.7555]
[1776372027507,38.85,75018.65,0.1,-0.06447,5e-05,7.77856]
[1776372027564,38.85,75018.65,0.1,-0.06447,5e-05,7.77856]
[1776372030914,38.85,75006.56,0.1,-0.0651,5e-05,7.83625]
[1776372031834,38.85,75005.3,0.1,-0.06514,5e-05,7.83857]
[1776372035382,38.85,75017.87,0.1,-0.06447,5e-05,7.7772]
[1776372035810,38.85,75017.87,0.1,-0.06447,5e-05,7.7772]
[1776372035819,38.85,75017.87,0.1,-0.06447,5e-05,7.7772]
[1776372036031,38.85,75017.87,0.1,-0.06447,5e-05,7.7772]
[1776372036751,38.85,75023.08,0.1,-0.06419,5e-05,7.75204]
[1776372037005,38.85,75023.08,0.1,-0.06419,5e-05,7.75204]
[1776372039843,38.85,75028.41,0.1,-0.06391,5e-05,7.72628]
[1776372040552,38.85,75028.41,0.1,-0.06391,5e-05,7.72628]
[1776372046460,38.85,75042.28,0.1,-0.06319,5e-05,7.65935]
[1776372051495,38.85,75040.16,0.1,-0.06329,5e-05,7.66899]
[1776372055935,38.85,75038.5,0.1,-0.06338,5e-05,7.67714]
[1776372056251,38.85,75038.5,0.1,-0.06338,5e-05,7.67714]
[1776372061565,38.85,75037.0,0.1,-0.06346,5e-05,7.68453]
[1776372062621,38.85,75037.94,0.1,-0.06341,5e-05,7.68008]
[1776372065592,38.85,75057.29,0.1,-0.06242,5e-05,7.58808]
[1776372070629,38.85,75061.21,0.1,-0.06223,5e-05,7.57043]
[1776372073560,38.85,75061.21,0.1,-0.06223,5e-05,7.57043]
[1776372075597,38.85,75061.32,0.1,-0.06222,5e-05,7.56926]
[1776372077611,38.85,75060.4,0.1,-0.06226,5e-05,7.5732]
[1776372079655,38.85,75060.77,0.1,-0.06223,5e-05,7.57078]
[1776372081701,38.85,75060.76,0.1,-0.06223,5e-05,7.57036]
[1776372085765,38.85,75068.07,0.1,-0.06185,5e-05,7.53489]
[1776372087791,38.84,75063.72,0.1,-0.06206,5e-05,7.55513]
[1776372089842,38.84,75061.74,0.1,-0.06216,5e-05,7.56408]
[1776372097985,38.84,75061.48,0.1,-0.06213,5e-05,7.56059]
[1776372103314,38.84,75062.53,0.1,-0.06208,5e-05,7.55596]
[1776372106174,38.84,75071.36,0.1,-0.06164,5e-05,7.51433]
[1776372111914,38.84,75090.29,0.1,-0.06068,5e-05,7.42501]
[1776372116952,38.84,75091.0,0.1,-0.06064,5e-05,7.42152]
[1776372121989,38.84,75090.71,0.1,-0.06066,5e-05,7.42274]
[1776372128194,38.84,75089.51,0.1,-0.06072,5e-05,7.4282]
[1776372133312,38.84,75089.28,0.1,-0.06073,5e-05,7.42917]
[1776372136640,38.84,75079.19,0.1,-0.06123,5e-05,7.4765]
[1776372137312,38.84,75076.61,0.1,-0.06136,5e-05,7.48842]
[1776372143131,38.84,75075.1,0.1,-0.06143,5e-05,7.49465]
[1776372148338,38.84,75063.17,0.1,-0.06204,5e-05,7.55147]
[1776372154209,38.84,75063.28,0.1,-0.06201,5e-05,7.54832]
[1776372159244,38.84,75062.75,0.1,-0.06205,5e-05,7.55158]
[1776372164655,38.84,75074.04,0.1,-0.06148,5e-05,7.4988]
[1776372164665,38.84,75074.04,0.1,-0.06148,5e-05,7.4988]
[1776372165341,38.84,75083.07,0.1,-0.06103,5e-05,7.45652]
[1776372167073,38.85,75083.91,0.1,-0.06099,5e-05,7.45315]
[1776372170180,38.85,75082.76,0.1,-0.06106,5e-05,7.45939]
[1776372176363,38.85,75078.27,0.1,-0.06128,5e-05,7.48015]
[1776372181397,38.85,75072.81,0.1,-0.06157,5e-05,7.507]
[1776372182246,38.85,75072.81,0.1,-0.06157,5e-05,7.507]
[1776372182412,38.85,75072.81,0.1,-0.06157,5e-05,7.507]
[1776372191471,38.85,75051.2,0.1,-0.06268,5e-05,7.61057]
[1776372195998,38.85,75053.8,0.1,-0.06255,5e-05,7.59823]
[1776372196006,38.85,75053.8,0.1,-0.06255,5e-05,7.59823]
[1776372196967,38.85,75052.99,0.1,-0.06259,5e-05,7.60212]
[1776372197776,38.85,75052.99,0.1,-0.06259,5e-05,7.60212]
[1776372199594,38.85,75052.96,0.1,-0.0626,5e-05,7.60235]
[1776372202550,38.85,75065.34,0.1,-0.06197,5e-05,7.54389]
[1776372203233,38.85,75065.34,0.1,-0.06197,5e-05,7.54389]
[1776372203241,38.85,75065.34,0.1,-0.06197,5e-05,7.54389]
[1776372204213,38.85,75065.69,0.1,-0.06195,5e-05,7.54238]
[1776372205622,38.85,75065.65,0.1,-0.06195,5e-05,7.54272]
[1776372209955,38.85,75071.69,0.1,-0.06166,5e-05,7.51506]
[1776372215640,38.85,75069.83,0.1,-0.06172,5e-05,7.51946]
[1776372220674,38.85,75066.02,0.1,-0.06191,5e-05,7.53793]
[1776372225712,38.86,75065.93,0.1,-0.06193,5e-05,7.53932]
[1776372230747,38.86,75061.81,0.1,-0.06215,5e-05,7.55963]
[1776372235782,38.86,75063.4,0.1,-0.06207,5e-05,7.55288]
[1776372240817,38.86,75066.83,0.1,-0.06191,5e-05,7.53744]
[1776372241573,38.86,75066.83,0.1,-0.06191,5e-05,7.53744]
[1776372244833,38.86,75070.01,0.1,-0.06175,5e-05,7.52299]
[1776372245035,38.86,75071.3,0.1,-0.06169,5e-05,7.5171]
[1776372250886,38.86,75079.23,0.1,-0.0613,5e-05,7.48044]
[1776372255922,38.87,75078.51,0.1,-0.06135,5e-05,7.48528]
[1776372260957,38.87,75088.12,0.1,-0.06087,5e-05,7.44084]
[1776372265992,38.87,75087.63,0.1,-0.0609,5e-05,7.44326]
[1776372271029,38.87,75086.87,0.1,-0.06091,5e-05,7.44301]
[1776372277070,38.87,75087.47,0.1,-0.06089,5e-05,7.44115]
[1776372282105,38.88,75088.4,0.1,-0.06086,5e-05,7.43867]
[1776372287140,38.88,75089.31,0.1,-0.06083,5e-05,7.43593]
[1776372297210,38.88,75089.06,0.1,-0.06085,5e-05,7.43764]
[1776372298349,38.88,75089.06,0.1,-0.06085,5e-05,7.43764]
[1776372298428,38.88,75087.38,0.1,-0.06093,5e-05,7.44547]
[1776372299495,38.88,75087.38,0.1,-0.06093,5e-05,7.44547]
[1776372299555,38.88,75087.51,0.1,-0.06093,5e-05,7.44526]
[1776372303969,38.88,75085.71,0.1,-0.06103,5e-05,7.45491]
[1776372307916,38.89,75074.4,0.1,-0.06161,5e-05,7.50924]
[1776372315710,38.89,75082.88,0.1,-0.06122,5e-05,7.47205]
[1776372321384,38.89,75078.71,0.1,-0.06144,5e-05,7.49261]
[1776372326415,38.9,75079.2,0.1,-0.06143,5e-05,7.49203]
[1776372329439,38.9,75064.63,0.1,-0.06218,5e-05,7.56157]
[1776372334473,38.9,75058.97,0.1,-0.06245,5e-05,7.58551]
[1776372339752,38.9,75061.16,0.1,-0.06234,5e-05,7.57575]
[1776372342164,38.9,75067.21,0.1,-0.06203,5e-05,7.5474]
[1776372342172,38.9,75067.21,0.1,-0.06203,5e-05,7.5474]
[1776372342956,38.9,75067.21,0.1,-0.06203,5e-05,7.5474]
[1776372344023,38.9,75070.49,0.1,-0.06187,5e-05,7.53226]
[1776372344236,38.9,75070.49,0.1,-0.06187,5e-05,7.53226]
[1776372349823,38.91,75073.84,0.1,-0.06172,5e-05,7.51773]
[1776372352563,38.91,75075.06,0.1,-0.06166,5e-05,7.51241]
[1776372352953,38.91,75075.06,0.1,-0.06166,5e-05,7.51241]
[1776372353230,38.91,75079.24,0.1,-0.06145,5e-05,7.49293]
[1776372354036,38.91,75079.11,0.1,-0.06146,5e-05,7.4938]
[1776372355578,38.91,75080.86,0.1,-0.06137,5e-05,7.4854]
[1776372360655,38.91,75081.68,0.1,-0.06134,5e-05,7.48289]
[1776372365690,38.92,75077.46,0.1,-0.06157,5e-05,7.50432]
[1776372366364,38.92,75077.46,0.1,-0.06157,5e-05,7.50432]
[1776372371736,38.92,75079.45,0.1,-0.06149,5e-05,7.49645]
[1776372376808,38.92,75077.62,0.1,-0.06159,5e-05,7.50641]
[1776372379191,38.92,75077.1,0.1,-0.06162,5e-05,7.50937]
[1776372382373,38.92,75083.79,0.1,-0.06129,5e-05,7.47863]
[1776372382389,38.92,75083.79,0.1,-0.06129,5e-05,7.47863]
[1776372383079,38.92,75084.97,0.1,-0.06124,5e-05,7.47338]
[1776372384309,38.93,75086.1,0.1,-0.06118,5e-05,7.46837]
[1776372384685,38.93,75086.1,0.1,-0.06118,5e-05,7.46837]
[1776372385225,38.93,75088.17,0.1,-0.06108,5e-05,7.45896]
[1776372388951,38.93,75104.64,0.1,-0.06026,5e-05,7.38205]
[1776372397975,38.93,75098.25,0.1,-0.06059,5e-05,7.41176]
[1776372403993,38.94,75096.48,0.1,-0.06069,5e-05,7.4214]
[1776372409030,38.94,75093.87,0.1,-0.06084,5e-05,7.43541]
[1776372415071,38.95,75094.52,0.1,-0.06083,5e-05,7.43448]
[1776372420322,38.95,75095.02,0.1,-0.06082,5e-05,7.43345]
[1776372426148,38.95,75101.35,0.1,-0.0605,5e-05,7.40376]
[1776372431585,38.95,75106.31,0.1,-0.06026,5e-05,7.38118]
[1776372431589,38.95,75106.31,0.1,-0.06026,5e-05,7.38118]
[1776372431591,38.95,75106.31,0.1,-0.06026,5e-05,7.38118]
[1776372431608,38.95,75107.34,0.1,-0.06022,5e-05,7.37692]
[1776372432519,38.95,75107.34,0.1,-0.06022,5e-05,7.37692]
[1776372434346,38.95,75119.21,0.1,-0.05963,5e-05,7.32173]
[1776372434409,38.95,75134.59,0.1,-0.05887,5e-05,7.25018]
[1776372436161,38.95,75138.95,0.1,-0.05866,5e-05,7.22983]
[1776372436957,38.95,75138.95,0.1,-0.05866,5e-05,7.22983]
[1776372437057,38.95,75140.69,0.1,-0.05858,5e-05,7.22226]
[1776372437614,38.95,75140.69,0.1,-0.05858,5e-05,7.22226]
[1776372437808,38.95,75140.69,0.1,-0.05858,5e-05,7.22226]
[1776372437818,38.95,75140.69,0.1,-0.05858,5e-05,7.22226]
[1776372438542,38.95,75143.26,0.1,-0.05845,5e-05,7.21025]
[1776372438754,38.95,75143.26,0.1,-0.05845,5e-05,7.21025]
[1776372438794,38.95,75143.26,0.1,-0.05845,5e-05,7.21025]
[1776372438838,38.95,75150.97,0.1,-0.05808,5e-05,7.17467]
[1776372440469,38.95,75166.1,0.1,-0.05735,5e-05,7.10536]
[1776372441264,38.95,75166.1,0.1,-0.05735,5e-05,7.10536]
[1776372441944,38.95,75173.17,0.1,-0.05701,5e-05,7.07315]
[1776372442307,38.95,75173.17,0.1,-0.05701,5e-05,7.07315]
[1776372442395,38.95,75171.86,0.1,-0.05708,5e-05,7.07911]
[1776372443255,38.95,75171.86,0.1,-0.05708,5e-05,7.07911]
[1776372443769,38.95,75171.86,0.1,-0.05708,5e-05,7.07911]
[1776372443852,38.95,75167.46,0.1,-0.05729,5e-05,7.09931]
[1776372449786,38.95,75162.24,0.1,-0.05754,5e-05,7.1233]
[1776372452378,38.95,75153.28,0.1,-0.05795,5e-05,7.16145]
[1776372452383,38.95,75153.28,0.1,-0.05795,5e-05,7.16145]
[1776372453849,38.95,75148.46,0.1,-0.05818,5e-05,7.18356]
[1776372453859,38.95,75148.46,0.1,-0.05818,5e-05,7.18356]
[1776372459184,38.96,75140.57,0.1,-0.05859,5e-05,7.22208]
[1776372460107,38.96,75140.57,0.1,-0.05859,5e-05,7.22208]
[1776372460232,38.96,75144.04,0.1,-0.05842,5e-05,7.20644]
[1776372460347,38.96,75144.04,0.1,-0.05842,5e-05,7.20644]
[1776372460352,38.96,75144.04,0.1,-0.05842,5e-05,7.20644]
[1776372461539,38.96,75143.76,0.1,-0.05844,5e-05,7.20845]
[1776372461745,38.96,75143.76,0.1,-0.05844,5e-05,7.20845]
[1776372462013,38.96,75143.76,0.1,-0.05844,5e-05,7.20845]
[1776372463010,38.96,75141.34,0.1,-0.05856,5e-05,7.21994]
[1776372463847,38.96,75141.34,0.1,-0.05856,5e-05,7.21994]
[1776372464034,38.96,75141.34,0.1,-0.05856,5e-05,7.21994]
[1776372466549,38.96,75136.65,0.1,-0.0588,5e-05,7.24245]
[1776372466651,38.96,75137.31,0.1,-0.05878,5e-05,7.23997]
[1776372467300,38.96,75137.31,0.1,-0.05878,5e-05,7.23997]
[1776372467440,38.96,75137.31,0.1,-0.05878,5e-05,7.23997]
[1776372468143,38.96,75137.31,0.1,-0.05878,5e-05,7.23997]
[1776372468448,38.96,75137.77,0.1,-0.05876,5e-05,7.23813]
[1776372470113,38.96,75137.77,0.1,-0.05876,5e-05,7.23813]
[1776372470679,38.97,75139.15,0.1,-0.0587,5e-05,7.23259]
[1776372473122,38.97,75139.99,0.1,-0.05866,5e-05,7.22899]
[1776372473743,38.97,75134.36,0.1,-0.05894,5e-05,7.2555]
[1776372479524,38.97,75135.23,0.1,-0.05891,5e-05,7.25252]
[1776372482330,38.97,75134.93,0.1,-0.05893,5e-05,7.25458]
[1776372482551,38.97,75134.47,0.1,-0.05895,5e-05,7.25693]
[1776372485850,38.97,75132.15,0.1,-0.05907,5e-05,7.26807]
[1776372485914,38.97,75132.15,0.1,-0.05907,5e-05,7.26807]
[1776372492616,38.98,75145.06,0.1,-0.05847,5e-05,7.21081]
[1776372499667,38.98,75142.68,0.1,-0.0586,5e-05,7.22376]
[1776372501516,38.98,75142.63,0.1,-0.05861,5e-05,7.22427]
[1776372504700,38.98,75153.95,0.1,-0.05806,5e-05,7.17227]
[1776372504797,38.98,75153.95,0.1,-0.05806,5e-05,7.17227]
[1776372505739,38.98,75152.13,0.1,-0.05815,5e-05,7.18051]
[1776372506858,38.98,75151.67,0.1,-0.05817,5e-05,7.1825]
[1776372506874,38.98,75151.67,0.1,-0.05817,5e-05,7.1825]
[1776372511748,38.98,75151.91,0.1,-0.05815,5e-05,7.1808]
[1776372512906,38.98,75154.16,0.1,-0.05801,5e-05,7.16692]
[1776372513963,38.98,75159.81,0.1,-0.05774,5e-05,7.14097]
[1776372513979,38.98,75159.81,0.1,-0.05774,5e-05,7.14097]
[1776372514629,38.98,75163.36,0.1,-0.05757,5e-05,7.1247]
[1776372514966,38.98,75163.36,0.1,-0.05757,5e-05,7.1247]
[1776372521054,38.98,75169.32,0.1,-0.05729,5e-05,7.09739]
[1776372526855,38.98,75170.3,0.1,-0.05724,5e-05,7.09322]
[1776372531890,38.98,75179.54,0.1,-0.05681,5e-05,7.05153]
[1776372533851,38.98,75184.86,0.1,-0.05656,5e-05,7.02757]
[1776372534080,38.98,75184.86,0.1,-0.05656,5e-05,7.02757]
[1776372534823,38.98,75186.18,0.1,-0.0565,5e-05,7.02177]
[1776372535303,38.98,75186.18,0.1,-0.0565,5e-05,7.02193]
[1776372540954,38.99,75187.75,0.1,-0.05643,5e-05,7.0157]
[1776372541401,38.99,75187.75,0.1,-0.05643,5e-05,7.0157]
[1776372543443,38.99,75189.12,0.1,-0.05637,5e-05,7.00983]
[1776372546623,38.99,75176.46,0.1,-0.05697,5e-05,7.06763]
[1776372547998,38.99,75176.46,0.1,-0.05698,5e-05,7.06822]
[1776372548071,38.99,75161.03,0.1,-0.05772,5e-05,7.13859]
[1776372549632,38.99,75161.03,0.1,-0.05772,5e-05,7.13903]
[1776372549669,38.99,75161.03,0.1,-0.05772,5e-05,7.13903]
[1776372550178,38.99,75161.03,0.1,-0.05772,5e-05,7.13903]
[1776372550191,38.99,75161.03,0.1,-0.05772,5e-05,7.13903]
[1776372550020,38.99,75161.9,0.1,-0.05768,5e-05,7.1355]
[1776372551616,38.99,75162.27,0.1,-0.05767,5e-05,7.13425]
[1776372552033,38.99,75162.27,0.1,-0.05767,5e-05,7.13425]
[1776372552753,38.99,75163.88,0.1,-0.0576,5e-05,7.12736]
[1776372553660,38.99,75163.88,0.1,-0.0576,5e-05,7.12781]
[1776372554466,38.99,75162.57,0.1,-0.05767,5e-05,7.13426]
[1776372555107,38.99,75162.57,0.1,-0.05767,5e-05,7.13426]
[1776372556127,39.0,75159.94,0.1,-0.0578,5e-05,7.14675]
[1776372556136,39.0,75159.94,0.1,-0.0578,5e-05,7.14675]
[1776372557174,39.0,75158.47,0.1,-0.05788,5e-05,7.15392]
[1776372557340,39.0,75158.47,0.1,-0.05788,5e-05,7.15437]
[1776372557372,39.0,75158.47,0.1,-0.05788,5e-05,7.15437]
[1776372557457,39.0,75158.47,0.1,-0.05788,5e-05,7.15437]
[1776372557593,39.0,75158.47,0.1,-0.05788,5e-05,7.15437]
[1776372557899,39.0,75158.47,0.1,-0.05788,5e-05,7.15437]
[1776372558152,39.0,75158.47,0.1,-0.05788,5e-05,7.15437]
[1776372558174,39.0,75158.47,0.1,-0.05788,5e-05,7.15437]
[1776372558344,39.0,75156.84,0.1,-0.05796,5e-05,7.16227]
[1776372559082,39.0,75146.12,0.1,-0.05849,5e-05,7.21189]
[1776372564117,39.0,75142.66,0.1,-0.05867,5e-05,7.22926]
[1776372565752,39.0,75145.39,0.1,-0.05854,5e-05,7.217]
[1776372565760,39.0,75145.39,0.1,-0.05854,5e-05,7.217]
[1776372566131,39.0,75147.83,0.1,-0.05843,5e-05,7.2061]
[1776372568038,39.0,75149.39,0.1,-0.05835,5e-05,7.19927]
[1776372568145,39.01,75150.68,0.1,-0.05829,5e-05,7.1937]
[1776372569291,39.01,75153.73,0.1,-0.05815,5e-05,7.18006]
[1776372569923,39.01,75153.73,0.1,-0.05815,5e-05,7.18006]
[1776372569986,39.01,75153.73,0.1,-0.05815,5e-05,7.18006]
[1776372570237,39.01,75155.52,0.1,-0.05806,5e-05,7.17176]
[1776372570248,39.01,75155.52,0.1,-0.05806,5e-05,7.17176]
[1776372570250,39.01,75155.52,0.1,-0.05806,5e-05,7.17176]
[1776372571336,39.01,75159.04,0.1,-0.05787,5e-05,7.15211]
[1776372571972,39.01,75159.04,0.1,-0.05787,5e-05,7.15211]
[1776372572900,39.01,75160.08,0.1,-0.05782,5e-05,7.1473]
[1776372573988,39.01,75156.09,0.1,-0.05801,5e-05,7.166]
[1776372576259,39.01,75152.0,0.1,-0.05822,5e-05,7.18593]
[1776372576886,39.01,75152.0,0.1,-0.05822,5e-05,7.18593]
[1776372576892,39.01,75152.0,0.1,-0.05822,5e-05,7.18593]
[1776372577208,39.01,75152.39,0.1,-0.05821,5e-05,7.18453]
[1776372577606,39.01,75152.39,0.1,-0.05821,5e-05,7.18453]
[1776372578070,39.01,75152.39,0.1,-0.05821,5e-05,7.18453]
[1776372583250,39.02,75150.29,0.1,-0.05833,5e-05,7.19632]
[1776372584419,39.02,75150.34,0.1,-0.05833,5e-05,7.19645]
[1776372584431,39.02,75150.34,0.1,-0.05833,5e-05,7.19645]
[1776372590462,39.02,75154.05,0.1,-0.05817,5e-05,7.18129]
[1776372590554,39.02,75154.05,0.1,-0.05817,5e-05,7.18129]
[1776372591166,39.02,75154.05,0.1,-0.05817,5e-05,7.18129]
[1776372590605,39.02,75154.85,0.1,-0.05814,5e-05,7.178]
[1776372593540,39.02,75162.53,0.1,-0.05778,5e-05,7.14362]
[1776372596398,39.03,75164.48,0.1,-0.0577,5e-05,7.13606]
[1776372601625,39.03,75160.79,0.1,-0.0579,5e-05,7.15559]
[1776372602520,39.03,75160.79,0.1,-0.0579,5e-05,7.15559]
[1776372602579,39.03,75159.79,0.1,-0.05795,5e-05,7.16061]
[1776372604032,39.03,75159.79,0.1,-0.05795,5e-05,7.16061]
[1776372604513,39.03,75159.74,0.1,-0.05797,5e-05,7.16168]
[1776372604876,39.04,75160.26,0.1,-0.05795,5e-05,7.15972]
[1776372606347,39.04,75160.26,0.1,-0.05795,5e-05,7.15972]
[1776372606557,39.04,75160.26,0.1,-0.05795,5e-05,7.15972]
[1776372606562,39.04,75160.26,0.1,-0.05795,5e-05,7.15972]
[1776372606632,39.04,75160.26,0.1,-0.05795,5e-05,7.15972]
[1776372607240,39.04,75160.26,0.1,-0.05795,5e-05,7.15972]
[1776372608267,39.04,75160.22,0.1,-0.05795,5e-05,7.16033]
[1776372608271,39.04,75160.22,0.1,-0.05795,5e-05,7.16033]
[1776372607341,39.04,75160.22,0.1,-0.05796,5e-05,7.16075]
[1776372608341,39.04,75160.22,0.1,-0.05796,5e-05,7.16075]
[1776372608579,39.04,75160.22,0.1,-0.05796,5e-05,7.16075]
[1776372608811,39.04,75163.08,0.1,-0.05783,5e-05,7.14852]
[1776372615134,39.04,75174.19,0.1,-0.0573,5e-05,7.09786]
[1776372618499,39.04,75195.58,0.1,-0.05629,5e-05,7.00137]
[1776372623533,39.05,75197.14,0.1,-0.05624,5e-05,6.99681]
[1776372628568,39.05,75195.71,0.1,-0.05632,5e-05,7.00406]
[1776372633605,39.05,75181.93,0.1,-0.05696,5e-05,7.06465]
[1776372635795,39.05,75181.5,0.1,-0.05698,5e-05,7.06715]
[1776372636087,39.05,75181.5,0.1,-0.05698,5e-05,7.06715]
[1776372636110,39.05,75181.5,0.1,-0.05698,5e-05,7.06715]
[1776372636122,39.05,75181.5,0.1,-0.05698,5e-05,7.06715]
[1776372636937,39.06,75176.45,0.1,-0.05724,5e-05,7.09117]
[1776372637056,39.06,75176.45,0.1,-0.05724,5e-05,7.09117]
[1776372639474,39.07,75172.59,0.1,-0.05748,5e-05,7.11427]
[1776372640732,39.07,75172.46,0.1,-0.05749,5e-05,7.11533]
[1776372643673,39.07,75187.01,0.1,-0.05681,5e-05,7.05074]
[1776372644403,39.07,75187.01,0.1,-0.05681,5e-05,7.05074]
[1776372644419,39.07,75187.01,0.1,-0.05681,5e-05,7.05074]
[1776372646088,39.07,75189.32,0.1,-0.0567,5e-05,7.04038]
[1776372646140,39.07,75189.32,0.1,-0.0567,5e-05,7.04038]
[1776372651990,39.07,75190.44,0.1,-0.05666,5e-05,7.03628]
[1776372654578,39.08,75195.74,0.1,-0.05643,5e-05,7.014]
[1776372659333,39.08,75204.27,0.1,-0.05603,5e-05,6.97609]
[1776372659344,39.08,75212.9,0.1,-0.05563,5e-05,6.93755]
[1776372660203,39.08,75212.9,0.1,-0.05563,5e-05,6.93755]
[1776372660933,39.08,75213.31,0.1,-0.05562,5e-05,6.93626]
[1776372661061,39.08,75213.31,0.1,-0.05562,5e-05,6.93626]
[1776372663340,39.08,75221.07,0.1,-0.05526,5e-05,6.90182]
[1776372663664,39.08,75221.07,0.1,-0.05527,5e-05,6.90211]
[1776372667743,39.09,75223.09,0.1,-0.05522,5e-05,6.89746]
[1776372672132,39.1,75236.5,0.1,-0.05462,5e-05,6.8397]
[1776372672475,39.1,75236.5,0.1,-0.05462,5e-05,6.8397]
[1776372673301,39.1,75236.5,0.1,-0.05462,5e-05,6.8397]
[1776372675064,39.1,75238.74,0.1,-0.05453,5e-05,6.83066]
[1776372675951,39.1,75240.92,0.1,-0.05443,5e-05,6.82147]
[1776372679143,39.1,75241.59,0.1,-0.05442,5e-05,6.81994]
[1776372680014,39.1,75235.9,0.1,-0.05468,5e-05,6.84565]
[1776372687217,39.11,75231.08,0.1,-0.05493,5e-05,6.86948]
[1776372693575,39.12,75235.06,0.1,-0.05474,5e-05,6.85084]
[1776372696053,39.13,75218.4,0.1,-0.05557,5e-05,6.93065]
[1776372701088,39.13,75212.53,0.1,-0.05587,5e-05,6.95971]
[1776372706123,39.14,75205.83,0.1,-0.05619,5e-05,6.99086]
[1776372711157,39.14,75202.56,0.1,-0.05637,5e-05,7.00833]
[1776372716193,39.15,75202.97,0.1,-0.05638,5e-05,7.00918]
[1776372718411,39.15,75203.13,0.1,-0.05638,5e-05,7.00953]
[1776372718451,39.15,75203.13,0.1,-0.05638,5e-05,7.00953]
[1776372718512,39.15,75203.13,0.1,-0.05638,5e-05,7.00953]
[1776372721091,39.15,75196.61,0.1,-0.0567,5e-05,7.03998]
[1776372721323,39.15,75196.61,0.1,-0.0567,5e-05,7.03998]
[1776372721631,39.15,75187.92,0.1,-0.05711,5e-05,7.07928]
[1776372721792,39.15,75187.92,0.1,-0.05711,5e-05,7.07928]
[1776372722240,39.15,75182.34,0.1,-0.05738,5e-05,7.10452]
[1776372723146,39.15,75182.34,0.1,-0.05738,5e-05,7.10452]
[1776372723248,39.15,75178.06,0.1,-0.05758,5e-05,7.12435]
[1776372724697,39.16,75180.13,0.1,-0.05749,5e-05,7.1153]
[1776372725256,39.16,75186.07,0.1,-0.05721,5e-05,7.08873]
[1776372725719,39.16,75186.07,0.1,-0.05721,5e-05,7.08873]
[1776372725770,39.16,75186.07,0.1,-0.05721,5e-05,7.08873]
[1776372726263,39.16,75185.64,0.1,-0.05724,5e-05,7.0911]
[1776372726487,39.16,75185.64,0.1,-0.05724,5e-05,7.0911]
[1776372726786,39.16,75185.64,0.1,-0.05724,5e-05,7.0911]
[1776372729164,39.16,75191.94,0.1,-0.05694,5e-05,7.06246]
[1776372729236,39.16,75191.94,0.1,-0.05694,5e-05,7.06246]
[1776372729245,39.16,75191.94,0.1,-0.05694,5e-05,7.06246]
[1776372729285,39.16,75195.75,0.1,-0.05676,5e-05,7.04522]
[1776372730451,39.16,75197.77,0.1,-0.05666,5e-05,7.03611]
[1776372730752,39.16,75197.77,0.1,-0.05666,5e-05,7.03611]
[1776372731301,39.16,75200.78,0.1,-0.05652,5e-05,7.02257]
[1776372736333,39.16,75205.12,0.1,-0.05632,5e-05,7.00339]
[1776372740436,39.16,75201.81,0.1,-0.05648,5e-05,7.01861]
[1776372740903,39.16,75201.81,0.1,-0.05648,5e-05,7.01861]
[1776372740928,39.16,75201.81,0.1,-0.05648,5e-05,7.01861]
[1776372741332,39.16,75201.81,0.1,-0.05648,5e-05,7.01861]
[1776372742964,39.16,75199.48,0.1,-0.05659,5e-05,7.02971]
[1776372744912,39.16,75199.71,0.1,-0.05659,5e-05,7.02973]
[1776372745000,39.16,75199.71,0.1,-0.05659,5e-05,7.02973]
[1776372746034,39.16,75199.71,0.1,-0.0566,5e-05,7.03027]
[1776372747043,39.16,75199.71,0.1,-0.0566,5e-05,7.0308]
[1776372747421,39.16,75199.71,0.1,-0.0566,5e-05,7.0308]
[1776372748834,39.17,75201.58,0.1,-0.05653,5e-05,7.02345]
[1776372749043,39.17,75201.58,0.1,-0.05653,5e-05,7.02345]
[1776372749052,39.17,75201.58,0.1,-0.05653,5e-05,7.02345]
[1776372749802,39.17,75198.87,0.1,-0.05666,5e-05,7.03622]
[1776372750703,39.17,75197.57,0.1,-0.05673,5e-05,7.04261]
[1776372751113,39.17,75197.57,0.1,-0.05673,5e-05,7.04261]
[1776372752451,39.17,75199.35,0.1,-0.05662,5e-05,7.03167]
[1776372752461,39.17,75199.35,0.1,-0.05662,5e-05,7.03167]
[1776372753156,39.17,75199.35,0.1,-0.05662,5e-05,7.03167]
[1776372753747,39.17,75199.9,0.1,-0.05661,5e-05,7.03026]
[1776372753799,39.17,75199.9,0.1,-0.05661,5e-05,7.03026]
[1776372753931,39.17,75199.9,0.1,-0.05661,5e-05,7.03026]
[1776372753981,39.17,75199.9,0.1,-0.05661,5e-05,7.03026]
[1776372755974,39.17,75200.02,0.1,-0.05661,5e-05,7.03025]
[1776372755980,39.17,75200.02,0.1,-0.05661,5e-05,7.03025]
[1776372757061,39.17,75205.82,0.1,-0.05634,5e-05,7.00427]
[1776372757205,39.17,75205.82,0.1,-0.05634,5e-05,7.00427]
[1776372758313,39.17,75207.02,0.1,-0.05628,5e-05,6.99897]
[1776372759253,39.18,75206.04,0.1,-0.05633,5e-05,7.00348]
[1776372759326,39.18,75206.04,0.1,-0.05633,5e-05,7.00348]
[1776372760307,39.18,75202.73,0.1,-0.05649,5e-05,7.01848]
[1776372761267,39.18,75202.58,0.1,-0.05649,5e-05,7.01922]
[1776372763203,39.18,75202.13,0.1,-0.05652,5e-05,7.02132]
[1776372763258,39.18,75200.55,0.1,-0.05659,5e-05,7.02857]
[1776372766545,39.18,75186.0,0.1,-0.05729,5e-05,7.09583]
[1776372767879,39.18,75186.0,0.1,-0.05729,5e-05,7.09583]
[1776372768063,39.18,75186.0,0.1,-0.05729,5e-05,7.09583]
[1776372768333,39.18,75183.72,0.1,-0.05741,5e-05,7.10702]
[1776372770583,39.18,75171.27,0.1,-0.05801,5e-05,7.16442]
[1776372771488,39.18,75171.27,0.1,-0.05801,5e-05,7.16442]
[1776372776521,39.19,75176.27,0.1,-0.05779,5e-05,7.14329]
[1776372776530,39.19,75176.27,0.1,-0.05779,5e-05,7.14329]
[1776372776623,39.19,75180.37,0.1,-0.0576,5e-05,7.12499]
[1776372779351,39.19,75181.57,0.1,-0.05755,5e-05,7.11992]
[1776372779367,39.19,75184.01,0.1,-0.05744,5e-05,7.10963]
[1776372780012,39.19,75184.01,0.1,-0.05744,5e-05,7.10963]
[1776372784044,39.19,75176.19,0.1,-0.05783,5e-05,7.14671]
[1776372784146,39.19,75177.44,0.1,-0.05777,5e-05,7.1414]
[1776372784963,39.19,75177.44,0.1,-0.05777,5e-05,7.1414]
[1776372785064,39.2,75176.09,0.1,-0.05784,5e-05,7.14793]
[1776372790301,39.2,75174.51,0.1,-0.05793,5e-05,7.15625]
[1776372792931,39.2,75165.65,0.1,-0.05836,5e-05,7.19776]
[1776372798063,39.2,75169.37,0.1,-0.0582,5e-05,7.18253]
[1776372798132,39.21,75169.0,0.1,-0.05823,5e-05,7.18492]
[1776372801522,39.21,75169.12,0.1,-0.05822,5e-05,7.18423]
[1776372801553,39.21,75169.12,0.1,-0.05822,5e-05,7.18423]
[1776372808403,39.2,75172.24,0.1,-0.05806,5e-05,7.16909]
[1776372810845,39.2,75176.41,0.1,-0.05786,5e-05,7.14982]
[1776372810915,39.2,75176.41,0.1,-0.05786,5e-05,7.14982]
[1776372810984,39.2,75176.41,0.1,-0.05786,5e-05,7.14982]
[1776372811043,39.2,75176.41,0.1,-0.05786,5e-05,7.14982]
[1776372812081,39.2,75178.76,0.1,-0.05772,5e-05,7.13552]
[1776372812113,39.2,75178.76,0.1,-0.05772,5e-05,7.13552]
[1776372813123,39.2,75180.55,0.1,-0.05763,5e-05,7.12732]
[1776372813175,39.2,75180.55,0.1,-0.05763,5e-05,7.12732]
[1776372814386,39.2,75188.56,0.1,-0.05725,5e-05,7.09093]
[1776372817781,39.2,75200.43,0.1,-0.05669,5e-05,7.0374]
[1776372818022,39.2,75200.43,0.1,-0.05669,5e-05,7.0374]
[1776372818118,39.2,75204.3,0.1,-0.05651,5e-05,7.02012]
[1776372818600,39.2,75204.3,0.1,-0.05651,5e-05,7.02012]
[1776372818929,39.2,75204.3,0.1,-0.05651,5e-05,7.02021]
[1776372820481,39.2,75204.3,0.1,-0.05651,5e-05,7.02021]
[1776372822496,39.2,75206.94,0.1,-0.05639,5e-05,7.00854]
[1776372823434,39.2,75206.94,0.1,-0.05639,5e-05,7.00864]
[1776372824545,39.2,75209.89,0.1,-0.05626,5e-05,6.99559]
[1776372830010,39.21,75204.45,0.1,-0.05651,5e-05,7.02041]
[1776372835041,39.21,75204.51,0.1,-0.05651,5e-05,7.02035]
[1776372841202,39.21,75207.15,0.1,-0.05639,5e-05,7.0086]
[1776372841416,39.21,75207.15,0.1,-0.05639,5e-05,7.0086]
[1776372843844,39.21,75221.39,0.1,-0.05573,5e-05,6.94506]
[1776372843852,39.21,75221.39,0.1,-0.05573,5e-05,6.94506]
[1776372845327,39.21,75221.39,0.1,-0.05573,5e-05,6.9452]
[1776372846993,39.21,75220.6,0.1,-0.05577,5e-05,6.949]
[1776372847742,39.21,75219.95,0.1,-0.0558,5e-05,6.95205]
[1776372847754,39.21,75219.95,0.1,-0.0558,5e-05,6.95205]
[1776372849757,39.21,75219.46,0.1,-0.05583,5e-05,6.9545]
[1776372850653,39.21,75216.6,0.1,-0.05596,5e-05,6.96742]
[1776372851141,39.21,75216.6,0.1,-0.05596,5e-05,6.96742]
[1776372851156,39.21,75216.6,0.1,-0.05596,5e-05,6.96742]
[1776372851236,39.21,75203.92,0.1,-0.05656,5e-05,7.02442]
[1776372854503,39.21,75204.74,0.1,-0.05652,5e-05,7.02076]
[1776372854510,39.21,75204.74,0.1,-0.05652,5e-05,7.02076]
[1776372860218,39.21,75189.31,0.1,-0.05726,5e-05,7.09139]
[1776372860678,39.21,75189.31,0.1,-0.05726,5e-05,7.09139]
[1776372861327,39.21,75189.31,0.1,-0.05726,5e-05,7.09139]
[1776372861382,39.21,75189.31,0.1,-0.05726,5e-05,7.09139]
[1776372861389,39.21,75189.31,0.1,-0.05726,5e-05,7.09139]
[1776372867287,39.22,75193.27,0.1,-0.05709,5e-05,7.07609]
[1776372872302,39.22,75187.22,0.1,-0.05738,5e-05,7.10194]
[1776372874189,39.22,75186.48,0.1,-0.05742,5e-05,7.10567]
[1776372874317,39.22,75186.48,0.1,-0.05742,5e-05,7.10605]
[1776372879352,39.23,75177.21,0.1,-0.05788,5e-05,7.14979]
[1776372880508,39.23,75177.21,0.1,-0.05788,5e-05,7.14979]
[1776372881374,39.23,75178.37,0.1,-0.05783,5e-05,7.14518]
[1776372884386,39.23,75192.59,0.1,-0.05716,5e-05,7.0809]
[1776372885252,39.23,75192.59,0.1,-0.05716,5e-05,7.0809]
[1776372885753,39.23,75192.99,0.1,-0.05714,5e-05,7.07906]
[1776372888299,39.23,75194.49,0.1,-0.05706,5e-05,7.07222]
[1776372888308,39.23,75194.49,0.1,-0.05706,5e-05,7.07222]
[1776372890538,39.23,75193.47,0.1,-0.05711,5e-05,7.07677]
[1776372890630,39.23,75194.52,0.1,-0.05706,5e-05,7.07199]
[1776372891029,39.23,75194.52,0.1,-0.05706,5e-05,7.07199]
[1776372891852,39.23,75194.52,0.1,-0.05706,5e-05,7.07196]
[1776372895237,39.23,75201.2,0.1,-0.05675,5e-05,7.0418]
[1776372895933,39.23,75201.2,0.1,-0.05675,5e-05,7.04182]
[1776372896076,39.23,75201.2,0.1,-0.05675,5e-05,7.04182]
[1776372896082,39.23,75201.2,0.1,-0.05675,5e-05,7.04182]
[1776372901506,39.23,75203.33,0.1,-0.05665,5e-05,7.03239]
[1776372906543,39.23,75202.62,0.1,-0.05668,5e-05,7.03577]
[1776372911578,39.23,75204.15,0.1,-0.05661,5e-05,7.0291]
[1776372916614,39.23,75204.68,0.1,-0.05659,5e-05,7.02697]
[1776372922655,39.23,75202.59,0.1,-0.05669,5e-05,7.03667]
[1776372925523,39.23,75201.56,0.1,-0.05674,5e-05,7.04136]
[1776372925847,39.23,75201.56,0.1,-0.05674,5e-05,7.04139]
[1776372926517,39.23,75201.56,0.1,-0.05674,5e-05,7.04139]
[1776372928725,39.25,75178.8,0.1,-0.05793,5e-05,7.15459]
[1776372933980,39.26,75177.45,0.1,-0.05798,5e-05,7.15909]
[1776372939276,39.26,75176.88,0.1,-0.05803,5e-05,7.16322]
[1776372942114,39.26,75174.53,0.1,-0.05815,5e-05,7.17505]
[1776372942132,39.27,75170.66,0.1,-0.05834,5e-05,7.19342]
[1776372945797,39.27,75169.83,0.1,-0.05839,5e-05,7.19787]
[1776372945822,39.27,75170.58,0.1,-0.05836,5e-05,7.19479]
[1776372947709,39.27,75170.58,0.1,-0.05836,5e-05,7.19512]
[1776372948024,39.27,75170.58,0.1,-0.05836,5e-05,7.19512]
[1776372955228,39.27,75185.97,0.1,-0.05763,5e-05,7.12542]
[1776372955949,39.27,75188.45,0.1,-0.05751,5e-05,7.11412]
[1776372958336,39.27,75187.12,0.1,-0.05757,5e-05,7.12011]
[1776372959135,39.27,75191.31,0.1,-0.05737,5e-05,7.10105]
[1776372959316,39.27,75191.31,0.1,-0.05737,5e-05,7.10105]
[1776372959843,39.27,75191.16,0.1,-0.05738,5e-05,7.10171]
[1776372961144,39.27,75192.63,0.1,-0.05731,5e-05,7.09503]
[1776372961154,39.27,75192.63,0.1,-0.05731,5e-05,7.09503]
[1776372962187,39.27,75196.91,0.1,-0.05711,5e-05,7.07567]
[1776372962225,39.27,75200.61,0.1,-0.05693,5e-05,7.05899]
[1776372962923,39.27,75200.61,0.1,-0.05693,5e-05,7.05899]
[1776372962928,39.27,75200.61,0.1,-0.05693,5e-05,7.05899]
[1776372963240,39.27,75200.61,0.1,-0.05693,5e-05,7.05899]
[1776372963303,39.27,75201.51,0.1,-0.05689,5e-05,7.05497]
[1776372964111,39.27,75201.51,0.1,-0.05689,5e-05,7.05497]
[1776372964133,39.27,75201.51,0.1,-0.05689,5e-05,7.05497]
[1776372970058,39.27,75208.45,0.1,-0.05657,5e-05,7.02397]
[1776372971346,39.27,75208.03,0.1,-0.05659,5e-05,7.02602]
[1776372977036,39.27,75200.5,0.1,-0.05695,5e-05,7.06024]
[1776372980559,39.27,75203.71,0.1,-0.0568,5e-05,7.04582]
[1776372980578,39.27,75203.71,0.1,-0.0568,5e-05,7.04582]
[1776372982195,39.27,75212.84,0.1,-0.05637,5e-05,7.00494]
[1776372982329,39.27,75212.84,0.1,-0.05637,5e-05,7.00494]
[1776372983256,39.27,75224.38,0.1,-0.05583,5e-05,6.95336]
[1776372983340,39.27,75222.88,0.1,-0.0559,5e-05,6.96024]
[1776372984168,39.27,75222.88,0.1,-0.0559,5e-05,6.96024]
[1776372984269,39.27,75221.8,0.1,-0.05596,5e-05,6.96524]
[1776372985929,39.27,75221.8,0.1,-0.05596,5e-05,6.96524]
[1776372991134,39.27,75218.77,0.1,-0.05608,5e-05,6.97642]
[1776372996174,39.28,75217.8,0.1,-0.05613,5e-05,6.9814]
[1776373001204,39.28,75220.83,0.1,-0.056,5e-05,6.96851]
[1776373006240,39.28,75220.23,0.1,-0.05603,5e-05,6.97187]
[1776373009822,39.28,75213.61,0.1,-0.05635,5e-05,7.00186]
[1776373010036,39.28,75213.61,0.1,-0.05635,5e-05,7.00186]
[1776373010464,39.28,75213.61,0.1,-0.05635,5e-05,7.00186]
[1776373012032,39.28,75207.11,0.1,-0.05665,5e-05,7.03111]
[1776373013293,39.28,75205.51,0.1,-0.05673,5e-05,7.03836]
[1776373014060,39.28,75205.99,0.1,-0.05671,5e-05,7.03622]
[1776373020099,39.28,75207.57,0.1,-0.05663,5e-05,7.02927]
[1776373020663,39.28,75207.57,0.1,-0.05663,5e-05,7.02927]
[1776373022283,39.28,75206.74,0.1,-0.05668,5e-05,7.0336]
[1776373024264,39.28,75216.83,0.1,-0.05621,5e-05,6.98846]
[1776373030408,39.29,75215.28,0.1,-0.05631,5e-05,6.99886]
[1776373034573,39.29,75217.78,0.1,-0.0562,5e-05,6.98836]
[1776373034588,39.29,75217.78,0.1,-0.0562,5e-05,6.98836]
[1776373040478,39.29,75220.13,0.1,-0.0561,5e-05,6.97857]
[1776373045237,39.29,75224.14,0.1,-0.05592,5e-05,6.96115]
[1776373047026,39.3,75227.83,0.1,-0.05575,5e-05,6.94502]
[1776373048969,39.3,75233.79,0.1,-0.05548,5e-05,6.91884]
[1776373050885,39.3,75233.43,0.1,-0.0555,5e-05,6.9209]
[1776373054817,39.3,75231.14,0.1,-0.05559,5e-05,6.92861]
[1776373060618,39.3,75229.78,0.1,-0.05567,5e-05,6.93604]
[1776373063626,39.3,75229.5,0.1,-0.05569,5e-05,6.93775]
[1776373064503,39.3,75231.53,0.1,-0.0556,5e-05,6.92893]
[1776373069681,39.31,75232.74,0.1,-0.05556,5e-05,6.92504]
[1776373074716,39.31,75240.37,0.1,-0.05522,5e-05,6.89246]
[1776373078868,39.31,75239.88,0.1,-0.05525,5e-05,6.89559]
[1776373079223,39.31,75239.88,0.1,-0.05525,5e-05,6.89559]
[1776373081269,39.31,75236.31,0.1,-0.05542,5e-05,6.91235]
[1776373084257,39.32,75236.55,0.1,-0.05542,5e-05,6.91212]
[1776373086802,39.32,75250.0,0.1,-0.05481,5e-05,6.85337]
[1776373091835,39.32,75254.67,0.1,-0.05462,5e-05,6.83458]
[1776373096869,39.33,75260.18,0.1,-0.05439,5e-05,6.81215]
[1776373101905,39.33,75262.85,0.1,-0.05429,5e-05,6.80236]
[1776373106942,39.34,75266.74,0.1,-0.05413,5e-05,6.78729]
[1776373111976,39.34,75266.33,0.1,-0.05415,5e-05,6.78775]
[1776373113828,39.34,75266.33,0.1,-0.05415,5e-05,6.78775]
[1776373114163,39.34,75265.89,0.1,-0.05417,5e-05,6.79008]
[1776373114672,39.34,75265.89,0.1,-0.05417,5e-05,6.79008]
[1776373115476,39.34,75259.01,0.1,-0.05449,5e-05,6.82115]
[1776373117953,39.35,75256.83,0.1,-0.0546,5e-05,6.83148]
[1776373119943,39.35,75255.0,0.1,-0.05469,5e-05,6.84025]
[1776373125046,39.35,75252.39,0.1,-0.05482,5e-05,6.85346]
[1776373131115,39.36,75249.02,0.1,-0.055,5e-05,6.87064]
[1776373136148,39.36,75247.83,0.1,-0.05507,5e-05,6.87749]
[1776373141183,39.36,75244.68,0.1,-0.05523,5e-05,6.89295]
[1776373142191,39.36,75244.68,0.1,-0.05523,5e-05,6.89295]
[1776373143004,39.36,75242.84,0.1,-0.05532,5e-05,6.90167]
[1776373148841,39.37,75240.92,0.1,-0.05542,5e-05,6.91157]
[1776373157973,39.37,75239.62,0.1,-0.05551,5e-05,6.91997]
[1776373159752,39.37,75238.08,0.1,-0.05558,5e-05,6.92707]
[1776373165613,39.38,75232.03,0.1,-0.05588,5e-05,6.95546]
[1776373171392,39.38,75226.92,0.1,-0.0561,5e-05,6.97587]
[1776373174936,39.38,75225.98,0.1,-0.05615,5e-05,6.98053]
[1776373181462,39.38,75226.98,0.1,-0.05611,5e-05,6.97719]
[1776373187892,39.38,75227.97,0.1,-0.05607,5e-05,6.97338]
[1776373189394,39.39,75228.39,0.1,-0.05606,5e-05,6.97196]
[1776373189519,39.39,75230.9,0.1,-0.05594,5e-05,6.96094]
[1776373190379,39.39,75230.9,0.1,-0.05594,5e-05,6.96094]
[1776373190528,39.39,75231.14,0.1,-0.05593,5e-05,6.96005]
[1776373191369,39.39,75231.14,0.1,-0.05593,5e-05,6.96005]
[1776373193342,39.39,75232.08,0.1,-0.05589,5e-05,6.95623]
[1776373198583,39.39,75235.01,0.1,-0.05577,5e-05,6.94435]
[1776373201715,39.39,75233.96,0.1,-0.05582,5e-05,6.94945]
[1776373203265,39.39,75235.22,0.1,-0.05577,5e-05,6.94427]
[1776373205315,39.39,75238.47,0.1,-0.05562,5e-05,6.93027]
[1776373205333,39.39,75238.47,0.1,-0.05562,5e-05,6.93027]
[1776373205337,39.39,75238.47,0.1,-0.05562,5e-05,6.93027]
[1776373205544,39.39,75238.47,0.1,-0.05562,5e-05,6.93027]
[1776373205644,39.39,75247.0,0.1,-0.05523,5e-05,6.89266]
[1776373206036,39.39,75247.0,0.1,-0.05523,5e-05,6.89266]
[1776373206647,39.4,75247.18,0.1,-0.05523,5e-05,6.8926]
[1776373211630,39.4,75253.38,0.1,-0.05496,5e-05,6.86654]
[1776373211782,39.4,75253.38,0.1,-0.05496,5e-05,6.86654]
[1776373211867,39.4,75253.52,0.1,-0.05496,5e-05,6.86628]
[1776373213755,39.4,75253.52,0.1,-0.05496,5e-05,6.86663]
[1776373213818,39.4,75259.43,0.1,-0.0547,5e-05,6.8409]
[1776373217713,39.4,75260.88,0.1,-0.05464,5e-05,6.83568]
[1776373217803,39.4,75263.56,0.1,-0.05453,5e-05,6.82428]
[1776373219208,39.41,75263.56,0.1,-0.05453,5e-05,6.82468]
[1776373219740,39.41,75264.15,0.1,-0.05451,5e-05,6.82249]
[1776373224775,39.41,75267.08,0.1,-0.0544,5e-05,6.81173]
[1776373229809,39.42,75268.79,0.1,-0.05434,5e-05,6.80637]
[1776373230674,39.42,75268.79,0.1,-0.05434,5e-05,6.80637]
[1776373230752,39.42,75268.79,0.1,-0.05434,5e-05,6.80637]
[1776373230828,39.42,75268.41,0.1,-0.05436,5e-05,6.80847]
[1776373235145,39.42,75262.67,0.1,-0.05461,5e-05,6.83194]
[1776373235858,39.42,75262.6,0.1,-0.05462,5e-05,6.83263]
[1776373240894,39.43,75266.75,0.1,-0.05445,5e-05,6.81639]
[1776373245929,39.43,75265.86,0.1,-0.05451,5e-05,6.82231]
[1776373250967,39.44,75266.17,0.1,-0.05452,5e-05,6.82292]
[1776373256000,39.44,75268.81,0.1,-0.05442,5e-05,6.81329]
[1776373261036,39.44,75272.0,0.1,-0.0543,5e-05,6.80134]
[1776373263051,39.45,75284.68,0.1,-0.05374,4e-05,6.74675]
[1776373270102,39.46,75284.3,0.1,-0.05379,4e-05,6.75197]
[1776373274534,39.46,75278.43,0.1,-0.05407,5e-05,6.77912]
[1776373274567,39.46,75274.25,0.1,-0.05426,5e-05,6.79831]
[1776373276775,39.46,75274.25,0.1,-0.05426,5e-05,6.79831]
[1776373276839,39.46,75266.43,0.1,-0.05463,5e-05,6.83344]
[1776373278765,39.46,75266.43,0.1,-0.05463,5e-05,6.83344]
[1776373278923,39.46,75266.43,0.1,-0.05463,5e-05,6.83344]
[1776373278973,39.46,75256.93,0.1,-0.05507,5e-05,6.87599]
[1776373279271,39.46,75256.93,0.1,-0.05507,5e-05,6.87599]
[1776373280160,39.46,75251.87,0.1,-0.0553,5e-05,6.89836]
[1776373281149,39.46,75246.63,0.1,-0.05554,5e-05,6.92187]
[1776373286461,39.47,75239.65,0.1,-0.05588,5e-05,6.95421]
[1776373290046,39.47,75239.65,0.1,-0.05588,5e-05,6.95421]
[1776373293775,39.47,75235.55,0.1,-0.05605,5e-05,6.96974]
[1776373298355,39.47,75235.14,0.1,-0.05607,5e-05,6.97218]
[1776373302271,39.47,75238.63,0.1,-0.05592,5e-05,6.95716]
[1776373303309,39.47,75240.36,0.1,-0.05584,5e-05,6.94961]
[1776373304114,39.47,75240.36,0.1,-0.05584,5e-05,6.94975]
[1776373309375,39.47,75237.97,0.1,-0.05596,5e-05,6.96131]
[1776373311465,39.48,75237.96,0.1,-0.05596,5e-05,6.96168]
[1776373313639,39.48,75237.21,0.1,-0.056,5e-05,6.96536]
[1776373314013,39.48,75237.21,0.1,-0.056,5e-05,6.96536]
[1776373315006,39.48,75236.28,0.1,-0.05605,5e-05,6.96967]
[1776373315021,39.48,75219.97,0.1,-0.05681,5e-05,7.04269]
[1776373316672,39.48,75205.29,0.1,-0.0575,5e-05,7.10867]
[1776373319568,39.48,75205.47,0.1,-0.05749,5e-05,7.10776]
[1776373325489,39.48,75205.41,0.1,-0.05749,5e-05,7.10759]
[1776373330524,39.47,75196.93,0.1,-0.05789,5e-05,7.14538]
[1776373333888,39.47,75188.03,0.1,-0.05831,5e-05,7.18528]
[1776373333895,39.47,75188.03,0.1,-0.05831,5e-05,7.18528]
[1776373334240,39.47,75184.89,0.1,-0.05845,5e-05,7.19933]
[1776373335848,39.47,75184.89,0.1,-0.05845,5e-05,7.19912]
[1776373341210,39.47,75182.6,0.1,-0.05855,5e-05,7.20814]
[1776373341997,39.47,75182.6,0.1,-0.05855,5e-05,7.20814]
[1776373344000,39.47,75176.25,0.1,-0.05885,5e-05,7.23652]
[1776373344081,39.47,75171.03,0.1,-0.0591,5e-05,7.26001]
[1776373348182,39.47,75168.06,0.1,-0.05925,5e-05,7.27421]
[1776373348775,39.47,75168.06,0.1,-0.05925,5e-05,7.27421]
[1776373348875,39.47,75177.43,0.1,-0.05879,5e-05,7.23115]
[1776373350117,39.47,75176.57,0.1,-0.05883,5e-05,7.2348]
[1776373351104,39.47,75176.57,0.1,-0.05883,5e-05,7.2348]
[1776373351115,39.47,75176.57,0.1,-0.05883,5e-05,7.23453]
[1776373352077,39.47,75176.57,0.1,-0.05883,5e-05,7.23453]
[1776373352183,39.47,75175.08,0.1,-0.05888,5e-05,7.23804]
[1776373354786,39.47,75174.61,0.1,-0.05889,5e-05,7.23961]
[1776373356193,39.47,75179.19,0.1,-0.05867,5e-05,7.21866]
[1776373357356,39.47,75178.82,0.1,-0.05869,5e-05,7.22008]
[1776373357366,39.47,75178.82,0.1,-0.05869,5e-05,7.22008]
[1776373362197,39.46,75179.64,0.1,-0.05863,5e-05,7.21499]
[1776373362294,39.46,75179.64,0.1,-0.05863,5e-05,7.21499]
[1776373363212,39.46,75179.64,0.1,-0.05863,5e-05,7.21472]
[1776373363766,39.46,75185.34,0.1,-0.05835,5e-05,7.1886]
[1776373364596,39.46,75185.34,0.1,-0.05835,5e-05,7.1886]
[1776373364780,39.46,75183.57,0.1,-0.05844,5e-05,7.19639]
[1776373365314,39.46,75183.57,0.1,-0.05844,5e-05,7.19639]
[1776373365885,39.46,75173.9,0.1,-0.0589,5e-05,7.24008]
[1776373366420,39.46,75173.9,0.1,-0.0589,5e-05,7.24008]
[1776373367031,39.46,75173.24,0.1,-0.05893,5e-05,7.24277]
[1776373368386,39.46,75173.24,0.1,-0.05893,5e-05,7.24293]
[1776373368802,39.46,75175.07,0.1,-0.05884,5e-05,7.23477]
[1776373370201,39.46,75175.89,0.1,-0.0588,5e-05,7.23122]
[1776373370207,39.46,75175.89,0.1,-0.0588,5e-05,7.23122]
[1776373370463,39.46,75175.89,0.1,-0.0588,5e-05,7.23122]
[1776373370830,39.46,75175.43,0.1,-0.05883,5e-05,7.2335]
[1776373373398,39.46,75174.95,0.1,-0.05885,5e-05,7.23509]
[1776373374521,39.46,75174.73,0.1,-0.05885,5e-05,7.23579]
[1776373376511,39.46,75172.45,0.1,-0.05896,5e-05,7.24587]
[1776373376528,39.46,75172.45,0.1,-0.05896,5e-05,7.24587]
[1776373378483,39.46,75172.33,0.1,-0.05896,5e-05,7.24548]
[1776373378615,39.46,75172.33,0.1,-0.05896,5e-05,7.24548]
[1776373379333,39.46,75172.42,0.1,-0.05895,5e-05,7.24477]
[1776373380645,39.46,75172.95,0.1,-0.05892,5e-05,7.24204]
[1776373381151,39.45,75173.59,0.1,-0.05889,5e-05,7.23883]
[1776373381163,39.45,75173.59,0.1,-0.05889,5e-05,7.23883]
[1776373382040,39.45,75173.59,0.1,-0.05889,5e-05,7.23883]
[1776373382568,39.45,75183.19,0.1,-0.05842,5e-05,7.19486]
[1776373387939,39.45,75183.16,0.1,-0.05841,5e-05,7.19365]
[1776373389731,39.45,75180.93,0.1,-0.05851,5e-05,7.20355]
[1776373390801,39.45,75182.27,0.1,-0.05845,5e-05,7.19722]
[1776373395037,39.45,75186.18,0.1,-0.05825,5e-05,7.17855]
[1776373395048,39.45,75186.18,0.1,-0.05825,5e-05,7.17855]
[1776373397248,39.45,75188.22,0.1,-0.05815,5e-05,7.16877]
[1776373397966,39.45,75188.22,0.1,-0.05815,5e-05,7.16877]
[1776373400336,39.45,75204.97,0.1,-0.05735,5e-05,7.09265]
[1776373401080,39.45,75204.97,0.1,-0.05735,5e-05,7.09265]
[1776373401092,39.45,75204.97,0.1,-0.05735,5e-05,7.09265]
[1776373401925,39.45,75203.3,0.1,-0.05742,5e-05,7.10012]
[1776373407074,39.44,75196.35,0.1,-0.05775,5e-05,7.13085]
[1776373410374,39.44,75207.21,0.1,-0.05723,5e-05,7.08162]
[1776373411167,39.44,75212.42,0.1,-0.05696,5e-05,7.05473]
[1776373411453,39.44,75212.42,0.1,-0.05696,5e-05,7.05473]
[1776373412285,39.44,75214.56,0.1,-0.05686,5e-05,7.04512]
[1776373415875,39.44,75212.41,0.1,-0.05696,5e-05,7.05477]
[1776373421174,39.44,75200.68,0.1,-0.05751,5e-05,7.10704]
[1776373422708,39.44,75197.75,0.1,-0.05765,5e-05,7.12014]
[1776373423342,39.44,75197.29,0.1,-0.05767,5e-05,7.12207]
[1776373424087,39.44,75197.29,0.1,-0.05767,5e-05,7.12207]
[1776373425360,39.44,75189.88,0.1,-0.05802,5e-05,7.15542]
[1776373431244,39.44,75184.11,0.1,-0.05828,5e-05,7.18006]
[1776373436278,39.43,75184.41,0.1,-0.05825,5e-05,7.1776]
[1776373441321,39.43,75189.48,0.1,-0.058,5e-05,7.15358]
[1776373442636,39.43,75189.48,0.1,-0.058,5e-05,7.15358]
[1776373443318,39.43,75188.17,0.1,-0.05806,5e-05,7.15934]
[1776373444321,39.43,75185.4,0.1,-0.05819,5e-05,7.17173]
[1776373444457,39.43,75185.4,0.1,-0.05819,5e-05,7.17173]
[1776373445703,39.43,75175.62,0.1,-0.05866,5e-05,7.21599]
[1776373451385,39.43,75171.54,0.1,-0.05883,5e-05,7.23269]
[1776373452586,39.43,75171.54,0.1,-0.05883,5e-05,7.23269]
[1776373452602,39.43,75170.25,0.1,-0.05889,5e-05,7.23829]
[1776373453825,39.43,75170.25,0.1,-0.05889,5e-05,7.23829]
[1776373453899,39.43,75169.65,0.1,-0.05892,5e-05,7.24094]
[1776373455825,39.43,75169.65,0.1,-0.05892,5e-05,7.24094]
[1776373455917,39.43,75169.5,0.1,-0.05893,5e-05,7.24201]
[1776373458602,39.43,75168.75,0.1,-0.05897,5e-05,7.24582]
[1776373458647,39.43,75168.75,0.1,-0.05897,5e-05,7.24582]
[1776373458793,39.43,75168.75,0.1,-0.05897,5e-05,7.24582]
[1776373458808,39.43,75168.59,0.1,-0.05898,5e-05,7.24674]
[1776373459944,39.43,75168.59,0.1,-0.05898,5e-05,7.24674]
[1776373461638,39.43,75180.94,0.1,-0.05838,5e-05,7.18997]
[1776373463374,39.43,75183.12,0.1,-0.05828,5e-05,7.17986]
[1776373464134,39.43,75183.12,0.1,-0.05828,5e-05,7.17986]
[1776373465095,39.43,75188.05,0.1,-0.05804,5e-05,7.15716]
[1776373474547,39.42,75197.68,0.1,-0.05754,5e-05,7.10915]
[1776373479583,39.42,75196.93,0.1,-0.05758,5e-05,7.11215]
[1776373484619,39.42,75193.7,0.1,-0.05772,5e-05,7.1262]
[1776373489658,39.42,75183.47,0.1,-0.0582,5e-05,7.17185]
[1776373494693,39.42,75180.8,0.1,-0.05832,5e-05,7.18308]
[1776373499728,39.42,75182.21,0.1,-0.05824,5e-05,7.17564]
[1776373502749,39.42,75234.76,0.1,-0.05577,5e-05,6.9393]
[1776373504294,39.42,75234.26,0.1,-0.05581,5e-05,6.94337]
[1776373506128,39.42,75173.55,0.1,-0.05869,5e-05,7.21807]
[1776373506381,39.42,75173.55,0.1,-0.05869,5e-05,7.21807]
[1776373506386,39.42,75173.55,0.1,-0.05869,5e-05,7.21807]
[1776373506405,39.42,75173.55,0.1,-0.05869,5e-05,7.21807]
[1776373506697,39.42,75173.55,0.1,-0.05869,5e-05,7.21807]
[1776373506708,39.42,75173.55,0.1,-0.05869,5e-05,7.21807]
[1776373506896,39.42,75169.95,0.1,-0.05887,5e-05,7.23465]
[1776373507647,39.42,75169.95,0.1,-0.05887,5e-05,7.23465]
[1776373508481,39.42,75169.95,0.1,-0.05887,5e-05,7.23479]
[1776373508740,39.42,75169.95,0.1,-0.05887,5e-05,7.23479]
[1776373509093,39.42,75160.15,0.1,-0.05934,5e-05,7.27923]
[1776373514834,39.42,75159.94,0.1,-0.05935,5e-05,7.28004]
[1776373516648,39.42,75159.49,0.1,-0.05937,5e-05,7.28224]
[1776373516848,39.42,75158.43,0.1,-0.05942,5e-05,7.28722]
[1776373521883,39.42,75162.17,0.1,-0.05925,5e-05,7.27082]
[1776373525312,39.43,75160.34,0.1,-0.05934,5e-05,7.27965]
[1776373525910,39.43,75158.34,0.1,-0.05944,5e-05,7.28893]
[1776373531198,39.43,75162.61,0.1,-0.05922,5e-05,7.26659]
[1776373536233,39.43,75166.46,0.1,-0.05902,5e-05,7.24838]
[1776373536639,39.43,75166.46,0.1,-0.05902,5e-05,7.24838]
[1776373536987,39.43,75166.46,0.1,-0.05902,5e-05,7.24808]
[1776373541467,39.42,75169.29,0.1,-0.05887,5e-05,7.23402]
[1776373542277,39.42,75169.29,0.1,-0.05887,5e-05,7.23402]
[1776373542023,39.42,75169.39,0.1,-0.05886,5e-05,7.23329]
[1776373542378,39.42,75169.86,0.1,-0.05884,5e-05,7.23114]
[1776373543536,39.42,75169.86,0.1,-0.05884,5e-05,7.23114]
[1776373543637,39.42,75169.86,0.1,-0.05884,5e-05,7.23087]
[1776373550294,39.42,75170.88,0.1,-0.05878,5e-05,7.22489]
[1776373551079,39.42,75172.56,0.1,-0.05869,5e-05,7.21673]
[1776373551280,39.42,75172.56,0.1,-0.05869,5e-05,7.21673]
[1776373551229,39.42,75186.74,0.1,-0.05801,5e-05,7.15206]
[1776373553052,39.42,75186.74,0.1,-0.058,5e-05,7.15182]
[1776373553057,39.42,75186.74,0.1,-0.058,5e-05,7.15182]
[1776373553060,39.42,75186.74,0.1,-0.058,5e-05,7.15182]
[1776373553129,39.42,75209.55,0.1,-0.05692,5e-05,7.04879]
[1776373558136,39.42,75210.42,0.1,-0.05689,5e-05,7.04536]
[1776373563215,39.42,75210.97,0.1,-0.05686,5e-05,7.04293]
[1776373563613,39.42,75211.4,0.1,-0.05684,5e-05,7.04101]
[1776373563922,39.42,75211.4,0.1,-0.05684,5e-05,7.04101]
[1776373563934,39.42,75211.4,0.1,-0.05684,5e-05,7.04101]
[1776373565286,39.42,75211.4,0.1,-0.05684,5e-05,7.041]
[1776373565650,39.42,75213.1,0.1,-0.05676,5e-05,7.03338]
[1776373567905,39.42,75210.86,0.1,-0.05687,5e-05,7.04344]
[1776373573091,39.42,75215.84,0.1,-0.05663,5e-05,7.02108]
[1776373577141,39.42,75223.04,0.1,-0.0563,5e-05,6.98903]
[1776373577883,39.42,75222.76,0.1,-0.05631,5e-05,6.99035]
[1776373583312,39.42,75211.0,0.1,-0.05686,5e-05,7.04324]
[1776373584930,39.42,75206.21,0.1,-0.05709,5e-05,7.06474]
[1776373585328,39.42,75204.56,0.1,-0.05717,5e-05,7.0721]
[1776373586825,39.42,75196.49,0.1,-0.05755,5e-05,7.1084]
[1776373589354,39.42,75178.87,0.1,-0.05839,5e-05,7.1887]
[1776373591512,39.42,75176.65,0.1,-0.05848,5e-05,7.19579]
[1776373591594,39.42,75176.6,0.1,-0.05848,5e-05,7.19602]
[1776373594200,39.42,75176.6,0.1,-0.05848,5e-05,7.19625]
[1776373594202,39.42,75176.6,0.1,-0.05848,5e-05,7.19625]
[1776373594294,39.42,75175.74,0.1,-0.05853,5e-05,7.20014]
[1776373595109,39.42,75175.74,0.1,-0.05853,5e-05,7.20014]
[1776373600431,39.42,75174.44,0.1,-0.05857,5e-05,7.20458]
[1776373601403,39.42,75174.44,0.1,-0.05857,5e-05,7.20458]
[1776373601409,39.42,75174.44,0.1,-0.05857,5e-05,7.20458]
[1776373601462,39.42,75173.53,0.1,-0.05861,5e-05,7.20848]
[1776373604241,39.42,75173.53,0.1,-0.05861,5e-05,7.20825]
[1776373604357,39.42,75173.53,0.1,-0.05861,5e-05,7.20825]
[1776373604342,39.42,75172.27,0.1,-0.05868,5e-05,7.21448]
[1776373604455,39.42,75172.27,0.1,-0.05868,5e-05,7.21448]
[1776373609494,39.42,75170.83,0.1,-0.05876,5e-05,7.22227]
[1776373610703,39.42,75170.83,0.1,-0.05876,5e-05,7.22227]
[1776373610909,39.42,75170.58,0.1,-0.05878,5e-05,7.22392]
[1776373616545,39.42,75165.43,0.1,-0.05904,5e-05,7.24835]
[1776373616808,39.42,75167.47,0.1,-0.05894,5e-05,7.2395]
[1776373622584,39.42,75168.32,0.1,-0.05889,5e-05,7.23453]
[1776373628637,39.42,75168.2,0.1,-0.05888,5e-05,7.23385]
[1776373633662,39.42,75161.53,0.1,-0.05919,5e-05,7.26326]
[1776373634854,39.42,75161.53,0.1,-0.05919,5e-05,7.26326]
[1776373634944,39.42,75160.8,0.1,-0.05922,5e-05,7.2661]
[1776373640931,39.41,75164.03,0.1,-0.05906,5e-05,7.25027]
[1776373640938,39.41,75164.03,0.1,-0.05906,5e-05,7.25027]
[1776373641023,39.41,75164.25,0.1,-0.05904,5e-05,7.24877]
[1776373642922,39.41,75164.25,0.1,-0.05904,5e-05,7.24877]
[1776373643023,39.41,75162.43,0.1,-0.05912,5e-05,7.25659]
[1776373646549,39.41,75162.12,0.1,-0.05913,5e-05,7.25751]
[1776373647021,39.41,75162.05,0.1,-0.05913,5e-05,7.25734]
[1776373647577,39.41,75162.05,0.1,-0.05913,5e-05,7.25734]
[1776373647768,39.41,75162.05,0.1,-0.05913,5e-05,7.25734]
[1776373648591,39.41,75162.05,0.1,-0.05913,5e-05,7.25734]
[1776373649123,39.41,75162.05,0.1,-0.05913,5e-05,7.25734]
[1776373649185,39.41,75169.57,0.1,-0.05876,5e-05,7.22255]
[1776373650842,39.41,75175.84,0.1,-0.05846,5e-05,7.19382]
[1776373650856,39.41,75175.84,0.1,-0.05846,5e-05,7.19382]
[1776373652293,39.41,75177.5,0.1,-0.05838,5e-05,7.18613]
[1776373653179,39.41,75176.17,0.1,-0.05842,5e-05,7.18858]
[1776373653496,39.41,75180.39,0.1,-0.05821,5e-05,7.16927]
[1776373654685,39.41,75180.39,0.1,-0.05821,5e-05,7.16916]
[1776373654743,39.41,75180.39,0.1,-0.05821,5e-05,7.16916]
[1776373656132,39.41,75183.93,0.1,-0.05804,5e-05,7.15301]
[1776373656143,39.41,75183.93,0.1,-0.05804,5e-05,7.15301]
[1776373656953,39.41,75182.08,0.1,-0.05813,5e-05,7.16131]
[1776373657188,39.41,75182.08,0.1,-0.05813,5e-05,7.16131]
[1776373657739,39.41,75182.46,0.1,-0.05811,5e-05,7.15948]
[1776373658377,39.41,75182.46,0.1,-0.05811,5e-05,7.15948]
[1776373658398,39.41,75182.46,0.1,-0.05811,5e-05,7.15948]
[1776373658386,39.4,75182.34,0.1,-0.05811,5e-05,7.15992]
[1776373658866,39.4,75182.34,0.1,-0.05811,5e-05,7.15992]
[1776373658935,39.4,75182.34,0.1,-0.05811,5e-05,7.15992]
[1776373660077,39.4,75176.76,0.1,-0.05838,5e-05,7.18515]
[1776373660097,39.4,75176.76,0.1,-0.05838,5e-05,7.18515]
[1776373660164,39.4,75170.39,0.1,-0.05868,5e-05,7.21399]
[1776373665889,39.41,75167.57,0.1,-0.05883,5e-05,7.2281]
[1776373670925,39.41,75166.68,0.1,-0.05889,5e-05,7.23349]
[1776373675820,39.41,75165.94,0.1,-0.05894,5e-05,7.2379]
[1776373675990,39.41,75165.94,0.1,-0.05894,5e-05,7.2379]
[1776373676020,39.41,75165.94,0.1,-0.05894,5e-05,7.2379]
[1776373676063,39.41,75169.98,0.1,-0.05874,5e-05,7.21926]
[1776373679308,39.41,75175.39,0.1,-0.05848,5e-05,7.19428]
[1776373679691,39.41,75181.39,0.1,-0.05819,5e-05,7.16688]
[1776373680088,39.41,75181.39,0.1,-0.05819,5e-05,7.16688]
[1776373680749,39.41,75182.07,0.1,-0.05815,5e-05,7.16367]
[1776373681687,39.41,75182.07,0.1,-0.05815,5e-05,7.16355]
[1776373685080,39.41,75185.25,0.1,-0.058,5e-05,7.1488]
[1776373685392,39.41,75210.59,0.1,-0.0568,5e-05,7.03454]
[1776373687367,39.41,75210.59,0.1,-0.05679,5e-05,7.03446]
[1776373687396,39.41,75228.8,0.1,-0.05594,5e-05,6.95266]
[1776373688212,39.41,75228.8,0.1,-0.05594,5e-05,6.95266]
[1776373688257,39.41,75227.72,0.1,-0.05599,5e-05,6.95767]
[1776373694014,39.41,75236.08,0.1,-0.05561,5e-05,6.92124]
[1776373698097,39.41,75245.86,0.1,-0.05518,5e-05,6.8792]
[1776373698187,39.41,75246.32,0.1,-0.05516,5e-05,6.87748]
[1776373700303,39.41,75246.32,0.1,-0.05516,5e-05,6.87748]
[1776373700438,39.42,75258.02,0.1,-0.05463,5e-05,6.82647]
[1776373703238,39.42,75268.77,0.1,-0.05415,5e-05,6.7796]
[1776373703262,39.42,75281.44,0.1,-0.05359,4e-05,6.72516]
[1776373704215,39.42,75281.44,0.1,-0.05359,4e-05,6.72516]
[1776373706256,39.42,75277.75,0.1,-0.05376,4e-05,6.74183]
[1776373706502,39.42,75278.86,0.1,-0.05372,4e-05,6.73801]
[1776373708235,39.42,75278.24,0.1,-0.05375,4e-05,6.74079]
[1776373712215,39.42,75278.34,0.1,-0.05372,4e-05,6.73715]
[1776373715336,39.42,75279.33,0.1,-0.05368,4e-05,6.73303]
[1776373715342,39.42,75279.33,0.1,-0.05368,4e-05,6.73303]
[1776373718459,39.42,75277.81,0.1,-0.05375,4e-05,6.73979]
[1776373719123,39.42,75277.35,0.1,-0.05377,4e-05,6.74184]
[1776373722121,39.43,75273.8,0.1,-0.05393,5e-05,6.7579]
[1776373722453,39.43,75273.8,0.1,-0.05393,5e-05,6.7579]
[1776373723473,39.43,75269.46,0.1,-0.05413,5e-05,6.77737]
[1776373723481,39.43,75269.46,0.1,-0.05413,5e-05,6.77737]
[1776373725662,39.43,75266.04,0.1,-0.05429,5e-05,6.79228]
[1776373726526,39.43,75264.35,0.1,-0.05436,5e-05,6.79966]
[1776373726530,39.43,75264.35,0.1,-0.05436,5e-05,6.79966]
[1776373727453,39.43,75264.35,0.1,-0.05436,5e-05,6.79966]
[1776373727465,39.43,75264.35,0.1,-0.05436,5e-05,6.79966]
[1776373727327,39.43,75268.59,0.1,-0.05417,5e-05,6.78099]
[1776373728257,39.43,75268.59,0.1,-0.05417,5e-05,6.78099]
[1776373728564,39.43,75269.8,0.1,-0.05412,5e-05,6.77566]
[1776373728565,39.43,75269.8,0.1,-0.05412,5e-05,6.77566]
[1776373729342,39.43,75271.14,0.1,-0.05406,5e-05,6.76977]
[1776373734377,39.43,75268.35,0.1,-0.05418,5e-05,6.78198]
[1776373739412,39.43,75276.6,0.1,-0.05381,4e-05,6.74593]
[1776373744448,39.43,75278.7,0.1,-0.05372,4e-05,6.73701]
[1776373749482,39.43,75275.62,0.1,-0.05386,4e-05,6.75074]
[1776373752232,39.43,75287.46,0.1,-0.05333,4e-05,6.69916]
[1776373752240,39.43,75287.46,0.1,-0.05333,4e-05,6.69916]
[1776373752926,39.43,75288.09,0.1,-0.0533,4e-05,6.69653]
[1776373752994,39.43,75288.09,0.1,-0.0533,4e-05,6.69653]
[1776373758544,39.43,75285.07,0.1,-0.05344,4e-05,6.71025]
[1776373763577,39.43,75274.71,0.1,-0.05391,5e-05,6.75571]
[1776373763584,39.43,75274.71,0.1,-0.05391,5e-05,6.75571]
[1776373763677,39.43,75270.1,0.1,-0.05412,5e-05,6.7759]
[1776373765210,39.43,75270.1,0.1,-0.05412,5e-05,6.7759]
[1776373765311,39.43,75268.97,0.1,-0.05417,5e-05,6.78083]
[1776373766182,39.43,75268.97,0.1,-0.05417,5e-05,6.78083]
[1776373767224,39.43,75268.72,0.1,-0.05418,5e-05,6.7819]
[1776373770833,39.43,75273.16,0.1,-0.05398,5e-05,6.76234]
[1776373770845,39.43,75273.16,0.1,-0.05398,5e-05,6.76234]
[1776373775405,39.43,75275.3,0.1,-0.05386,4e-05,6.75016]
[1776373777170,39.43,75273.61,0.1,-0.05395,5e-05,6.75806]
[1776373780318,39.43,75270.82,0.1,-0.05407,5e-05,6.77033]
[1776373781474,39.43,75263.03,0.1,-0.05442,5e-05,6.8045]
[1776373783756,39.43,75261.86,0.1,-0.05448,5e-05,6.81001]
[1776373783767,39.43,75261.86,0.1,-0.05448,5e-05,6.81001]
[1776373788873,39.43,75269.45,0.1,-0.05413,5e-05,6.77641]
[1776373788984,39.43,75269.45,0.1,-0.05413,5e-05,6.77641]
[1776373789943,39.43,75270.16,0.1,-0.0541,5e-05,6.77324]
[1776373790029,39.43,75271.6,0.1,-0.05404,5e-05,6.76694]
[1776373791693,39.43,75271.6,0.1,-0.05404,5e-05,6.76695]
[1776373791786,39.43,75271.88,0.1,-0.05403,5e-05,6.7662]
[1776373796819,39.44,75270.24,0.1,-0.05413,5e-05,6.77577]
[1776373801854,39.44,75270.86,0.1,-0.05412,5e-05,6.77543]
[1776373806889,39.45,75268.59,0.1,-0.05425,5e-05,6.78778]
[1776373811924,39.45,75261.38,0.1,-0.05459,5e-05,6.82068]
[1776373816958,39.45,75264.7,0.1,-0.05444,5e-05,6.80591]
[1776373820990,39.45,75277.92,0.1,-0.05385,4e-05,6.74927]
[1776373822389,39.45,75277.92,0.1,-0.05385,4e-05,6.74927]
[1776373828311,39.46,75282.28,0.1,-0.05368,4e-05,6.73259]
[1776373830361,39.46,75282.28,0.1,-0.05368,4e-05,6.73267]
[1776373830558,39.46,75282.28,0.1,-0.05368,4e-05,6.73267]
[1776373832385,39.46,75281.33,0.1,-0.0537,4e-05,6.7336]
[1776373838381,39.45,75285.43,0.1,-0.05349,4e-05,6.71298]
[1776373844148,39.45,75284.47,0.1,-0.05351,4e-05,6.71508]
[1776373846427,39.45,75281.41,0.1,-0.05365,4e-05,6.72799]
[1776373852205,39.45,75281.01,0.1,-0.05368,4e-05,6.73146]
[1776373853282,39.45,75281.01,0.1,-0.05368,4e-05,6.73146]
[1776373854182,39.46,75277.43,0.1,-0.05385,4e-05,6.7481]
[1776373854254,39.46,75277.43,0.1,-0.05385,4e-05,6.7481]
[1776373854303,39.46,75277.43,0.1,-0.05385,4e-05,6.7481]
[1776373860261,39.46,75270.26,0.1,-0.05419,5e-05,6.78078]
[1776373866306,39.46,75272.16,0.1,-0.05413,5e-05,6.77498]
[1776373871341,39.47,75260.56,0.1,-0.05468,5e-05,6.82811]
[1776373876376,39.47,75260.11,0.1,-0.05471,5e-05,6.83171]
[1776373878663,39.47,75274.52,0.1,-0.05407,5e-05,6.76912]
[1776373881261,39.48,75274.16,0.1,-0.05409,5e-05,6.77149]
[1776373881433,39.48,75274.16,0.1,-0.05409,5e-05,6.77149]
[1776373883917,39.48,75280.42,0.1,-0.05381,4e-05,6.7445]
[1776373883925,39.48,75280.42,0.1,-0.05381,4e-05,6.7445]
[1776373886154,39.48,75283.31,0.1,-0.05369,4e-05,6.73283]
[1776373887479,39.48,75282.97,0.1,-0.05371,4e-05,6.73435]
[1776373893495,39.48,75284.18,0.1,-0.05363,4e-05,6.72593]
[1776373898531,39.48,75283.12,0.1,-0.05368,4e-05,6.73078]
[1776373903565,39.48,75282.67,0.1,-0.0537,4e-05,6.73301]
[1776373908879,39.48,75282.33,0.1,-0.05372,4e-05,6.73478]
[1776373911963,39.48,75282.33,0.1,-0.05372,4e-05,6.7349]
[1776373917665,39.48,75281.43,0.1,-0.05377,4e-05,6.73921]
[1776373922699,39.48,75281.79,0.1,-0.05375,4e-05,6.73783]
[1776373928192,39.48,75275.98,0.1,-0.05402,5e-05,6.76334]
[1776373933775,39.48,75275.94,0.1,-0.05402,5e-05,6.76352]
[1776373939094,39.48,75277.34,0.1,-0.05396,4e-05,6.7574]
[1776373944256,39.48,75276.61,0.1,-0.05399,5e-05,6.76062]
[1776373951905,39.48,75271.93,0.1,-0.05417,5e-05,6.77764]
[1776373956477,39.48,75270.68,0.1,-0.05423,5e-05,6.78305]
[1776373956567,39.48,75270.68,0.1,-0.05423,5e-05,6.78305]
[1776373956651,39.48,75267.01,0.1,-0.0544,5e-05,6.79909]
[1776373958185,39.48,75267.01,0.1,-0.0544,5e-05,6.79909]
[1776373958202,39.48,75254.73,0.1,-0.05495,5e-05,6.85306]
[1776373959669,39.48,75254.73,0.1,-0.05495,5e-05,6.85306]
[1776373959730,39.48,75252.02,0.1,-0.05507,5e-05,6.86479]
[1776373960818,39.48,75252.02,0.1,-0.05507,5e-05,6.86479]
[1776373960829,39.48,75252.02,0.1,-0.05507,5e-05,6.86479]
[1776373962730,39.48,75244.74,0.1,-0.05541,5e-05,6.89682]
[1776373962989,39.48,75241.78,0.1,-0.05554,5e-05,6.90998]
[1776373968023,39.48,75241.95,0.1,-0.05553,5e-05,6.90851]
[1776373973060,39.48,75240.4,0.1,-0.05561,5e-05,6.91646]
[1776373978095,39.49,75239.4,0.1,-0.05567,5e-05,6.92194]
[1776373981715,39.49,75248.57,0.1,-0.05525,5e-05,6.8818]
[1776373981975,39.49,75241.99,0.1,-0.05556,5e-05,6.91121]
[1776373982162,39.49,75225.88,0.1,-0.05631,5e-05,6.98313]
[1776373983389,39.49,75225.88,0.1,-0.05631,5e-05,6.98313]
[1776373987286,39.49,75197.27,0.1,-0.05766,5e-05,7.11197]
[1776373988241,39.49,75197.27,0.1,-0.05766,5e-05,7.11197]
[1776373988303,39.49,75196.22,0.1,-0.05771,5e-05,7.11668]
[1776373989350,39.49,75196.22,0.1,-0.05771,5e-05,7.11668]
[1776373990808,39.49,75197.31,0.1,-0.05765,5e-05,7.11158]
[1776373991585,39.49,75197.31,0.1,-0.05765,5e-05,7.11158]
[1776373993227,39.49,75190.74,0.1,-0.05796,5e-05,7.14106]
[1776373996233,39.49,75172.68,0.1,-0.05882,5e-05,7.22234]
[1776374001277,39.48,75169.75,0.1,-0.05894,5e-05,7.23378]
[1776374005926,39.48,75170.35,0.1,-0.0589,5e-05,7.23003]
[1776374009941,39.48,75166.76,0.1,-0.05906,5e-05,7.24471]
[1776374013002,39.47,75170.21,0.1,-0.05886,5e-05,7.22475]
[1776374015700,39.47,75171.47,0.1,-0.05879,5e-05,7.21794]
[1776374017768,39.47,75174.13,0.1,-0.05866,5e-05,7.20549]
[1776374023436,39.47,75175.83,0.1,-0.05855,5e-05,7.19536]
[1776374025159,39.46,75175.66,0.1,-0.05855,5e-05,7.19579]
[1776374027222,39.46,75177.59,0.1,-0.05845,5e-05,7.18633]
[1776374030816,39.46,75175.16,0.1,-0.05856,5e-05,7.19598]
[1776374032498,39.46,75188.77,0.1,-0.0579,5e-05,7.13359]
[1776374034047,39.46,75199.73,0.1,-0.05737,5e-05,7.08371]
[1776374034327,39.46,75199.73,0.1,-0.05737,5e-05,7.08371]
[1776374035225,39.46,75199.73,0.1,-0.05737,5e-05,7.08354]
[1776374035325,39.46,75199.73,0.1,-0.05737,5e-05,7.08354]
[1776374040555,39.46,75208.62,0.1,-0.05694,5e-05,7.04288]
[1776374045590,39.45,75205.91,0.1,-0.05707,5e-05,7.05457]
[1776374050625,39.45,75203.3,0.1,-0.05719,5e-05,7.06583]
[1776374055678,39.45,75197.67,0.1,-0.05745,5e-05,7.09074]
[1776374057766,39.45,75196.22,0.1,-0.05751,5e-05,7.09699]
[1776374061702,39.45,75172.92,0.1,-0.05862,5e-05,7.20151]
[1776374066738,39.45,75166.3,0.1,-0.05892,5e-05,7.22994]
[1776374066992,39.45,75166.3,0.1,-0.05892,5e-05,7.22994]
[1776374072781,39.44,75173.07,0.1,-0.05854,5e-05,7.1934]
[1776374076568,39.44,75175.61,0.1,-0.05841,5e-05,7.18084]
[1776374076680,39.44,75175.61,0.1,-0.05841,5e-05,7.18084]
[1776374081842,39.43,75179.45,0.1,-0.05821,5e-05,7.16148]
[1776374086877,39.43,75178.45,0.1,-0.05824,5e-05,7.16444]
[1776374088500,39.43,75178.45,0.1,-0.05824,5e-05,7.16444]
[1776374088507,39.43,75178.45,0.1,-0.05824,5e-05,7.16444]
[1776374091245,39.43,75178.36,0.1,-0.05823,5e-05,7.16389]
[1776374092914,39.43,75178.36,0.1,-0.05823,5e-05,7.16357]
[1776374094265,39.43,75178.76,0.1,-0.0582,5e-05,7.16112]
[1776374094273,39.43,75178.76,0.1,-0.0582,5e-05,7.16112]
[1776374100688,39.42,75175.5,0.1,-0.05834,5e-05,7.17402]
[1776374101475,39.42,75174.05,0.1,-0.0584,5e-05,7.17994]
[1776374102963,39.42,75173.39,0.1,-0.05843,5e-05,7.1826]
[1776374103663,39.42,75173.39,0.1,-0.05843,5e-05,7.1826]
[1776374105010,39.42,75171.04,0.1,-0.05854,5e-05,7.19262]
[1776374107036,39.42,75178.5,0.1,-0.05817,5e-05,7.15806]
[1776374107043,39.42,75178.5,0.1,-0.05817,5e-05,7.15806]
[1776374107121,39.42,75191.38,0.1,-0.05755,5e-05,7.0995]
[1776374107998,39.42,75191.38,0.1,-0.05755,5e-05,7.0995]
[1776374109320,39.42,75191.9,0.1,-0.05753,5e-05,7.09696]
[1776374114361,39.41,75185.79,0.1,-0.05781,5e-05,7.12346]
[1776374115863,39.41,75182.51,0.1,-0.05796,5e-05,7.13831]
[1776374119261,39.41,75191.02,0.1,-0.05755,5e-05,7.0988]
[1776374119273,39.41,75191.02,0.1,-0.05755,5e-05,7.0988]
[1776374120022,39.41,75189.71,0.1,-0.05761,5e-05,7.10471]
[1776374121380,39.41,75185.84,0.1,-0.05779,5e-05,7.12204]
[1776374121793,39.41,75185.84,0.1,-0.05779,5e-05,7.12204]
[1776374125171,39.41,75173.22,0.1,-0.05839,5e-05,7.17846]
[1776374125499,39.41,75173.22,0.1,-0.05839,5e-05,7.17846]
[1776374128170,39.4,75154.62,0.1,-0.05927,5e-05,7.26194]
[1776374129483,39.4,75154.62,0.1,-0.05927,5e-05,7.26194]
[1776374129633,39.4,75154.62,0.1,-0.05927,5e-05,7.26194]
[1776374129823,39.4,75154.62,0.1,-0.05927,5e-05,7.26194]
[1776374130186,39.4,75151.35,0.1,-0.05942,5e-05,7.27606]
[1776374130227,39.4,75151.35,0.1,-0.05942,5e-05,7.27606]
[1776374130238,39.4,75150.38,0.1,-0.05947,5e-05,7.28051]
[1776374132731,39.4,75134.1,0.1,-0.06023,5e-05,7.35093]
[1776374135684,39.4,75134.46,0.1,-0.06021,5e-05,7.34872]
[1776374140532,39.4,75120.57,0.1,-0.06088,5e-05,7.41097]
[1776374140576,39.39,75120.31,0.1,-0.06088,5e-05,7.41154]
[1776374141724,39.39,75120.31,0.1,-0.06088,5e-05,7.41154]
[1776374141826,39.39,75119.46,0.1,-0.06091,5e-05,7.41425]
[1776374147809,39.39,75116.49,0.1,-0.06103,5e-05,7.42554]
[1776374147910,39.38,75114.51,0.1,-0.06112,5e-05,7.43349]
[1776374150126,39.38,75112.38,0.1,-0.06122,5e-05,7.44319]
[1776374150217,39.38,75112.38,0.1,-0.06122,5e-05,7.44319]
[1776374150592,39.38,75112.38,0.1,-0.06122,5e-05,7.44319]
[1776374150627,39.38,75125.05,0.1,-0.06059,5e-05,7.38381]
[1776374153971,39.38,75120.03,0.1,-0.06082,5e-05,7.40535]
[1776374154356,39.38,75116.52,0.1,-0.06099,5e-05,7.42106]
[1776374157968,39.37,75113.42,0.1,-0.06112,5e-05,7.43369]
[1776374157977,39.37,75113.42,0.1,-0.06112,5e-05,7.43369]
[1776374158926,39.37,75114.39,0.1,-0.06106,5e-05,7.42798]
[1776374160148,39.37,75114.39,0.1,-0.06106,5e-05,7.42798]
[1776374160801,39.37,75114.39,0.1,-0.06106,5e-05,7.42798]
[1776374160882,39.37,75117.55,0.1,-0.06089,5e-05,7.41216]
[1776374164074,39.36,75113.18,0.1,-0.0611,5e-05,7.43131]
[1776374164423,39.36,75112.04,0.1,-0.06115,5e-05,7.43602]
[1776374169459,39.36,75126.08,0.1,-0.06042,5e-05,7.36815]
[1776374174493,39.35,75121.22,0.1,-0.06064,5e-05,7.38822]
[1776374175225,39.35,75121.22,0.1,-0.06064,5e-05,7.38822]
[1776374175500,39.35,75120.15,0.1,-0.06069,5e-05,7.39266]
[1776374180805,39.34,75112.11,0.1,-0.06105,5e-05,7.42665]
[1776374182352,39.34,75112.11,0.1,-0.06105,5e-05,7.42665]
[1776374182549,39.34,75110.33,0.1,-0.06113,5e-05,7.43434]
[1776374186407,39.34,75108.16,0.1,-0.06122,5e-05,7.44266]
[1776374186577,39.34,75108.09,0.1,-0.06122,5e-05,7.44239]
[1776374190474,39.33,75106.22,0.1,-0.06131,5e-05,7.45057]
[1776374190878,39.33,75105.99,0.1,-0.06132,5e-05,7.45128]
[1776374194544,39.33,75107.88,0.1,-0.06119,5e-05,7.43861]
[1776374194644,39.33,75108.36,0.1,-0.06117,5e-05,7.43622]
[1776374199672,39.33,75109.8,0.1,-0.06108,5e-05,7.42861]
[1776374200633,39.33,75109.8,0.1,-0.06108,5e-05,7.42861]
[1776374200723,39.33,75108.42,0.1,-0.06115,5e-05,7.43488]
[1776374206720,39.33,75104.96,0.1,-0.06131,5e-05,7.44993]
[1776374207091,39.33,75104.96,0.1,-0.06131,5e-05,7.44993]
[1776374207109,39.33,75104.96,0.1,-0.06131,5e-05,7.44993]
[1776374207730,39.33,75102.3,0.1,-0.06145,5e-05,7.46215]
[1776374212762,39.33,75092.76,0.1,-0.06194,5e-05,7.50795]
[1776374217802,39.33,75098.34,0.1,-0.06167,5e-05,7.48301]
[1776374222839,39.34,75101.08,0.1,-0.06155,5e-05,7.47156]
[1776374227874,39.34,75105.57,0.1,-0.06133,5e-05,7.45173]
[1776374232910,39.34,75102.45,0.1,-0.06149,5e-05,7.46653]
[1776374237944,39.34,75097.12,0.1,-0.06177,5e-05,7.49264]
[1776374240880,39.34,75093.52,0.1,-0.06196,5e-05,7.50993]
[1776374243022,39.34,75080.41,0.1,-0.06263,5e-05,7.57175]
[1776374243030,39.34,75080.41,0.1,-0.06263,5e-05,7.57175]
[1776374243714,39.34,75076.52,0.1,-0.06283,5e-05,7.59016]
[1776374245437,39.34,75070.01,0.1,-0.06316,5e-05,7.62098]
[1776374247800,39.34,75070.06,0.1,-0.06316,5e-05,7.62082]
[1776374249299,39.34,75082.55,0.1,-0.06252,5e-05,7.56214]
[1776374250344,39.34,75088.9,0.1,-0.0622,5e-05,7.53245]
[1776374251035,39.34,75088.9,0.1,-0.06217,5e-05,7.52813]
[1776374251345,39.34,75088.9,0.1,-0.06217,5e-05,7.52813]
[1776374252043,39.34,75096.15,0.1,-0.0618,5e-05,7.49392]
[1776374253643,39.34,75103.39,0.1,-0.06143,5e-05,7.45948]
[1776374254057,39.34,75106.66,0.1,-0.06126,5e-05,7.44407]
[1776374257656,39.34,75106.76,0.1,-0.06125,5e-05,7.44329]
[1776374257741,39.34,75104.86,0.1,-0.06134,5e-05,7.45139]
[1776374260551,39.34,75104.37,0.1,-0.06136,5e-05,7.45309]
[1776374260605,39.33,75103.19,0.1,-0.06141,5e-05,7.458]
[1776374261754,39.33,75103.19,0.1,-0.06141,5e-05,7.458]
[1776374261810,39.33,75105.21,0.1,-0.0613,5e-05,7.4479]
[1776374267148,39.33,75103.75,0.1,-0.06137,5e-05,7.45433]
[1776374269760,39.33,75109.74,0.1,-0.06107,5e-05,7.42629]
[1776374269791,39.33,75110.56,0.1,-0.06103,5e-05,7.42248]
[1776374272004,39.33,75119.86,0.1,-0.06057,5e-05,7.37928]
[1776374277219,39.33,75122.98,0.1,-0.06038,5e-05,7.36214]
[1776374280141,39.32,75122.96,0.1,-0.06038,5e-05,7.36136]
[1776374280888,39.32,75122.96,0.1,-0.06038,5e-05,7.36136]
[1776374281145,39.32,75122.88,0.1,-0.06037,5e-05,7.36085]
[1776374283129,39.32,75129.75,0.1,-0.06003,5e-05,7.32868]
[1776374283262,39.32,75141.91,0.1,-0.05943,5e-05,7.27231]
[1776374284174,39.32,75141.91,0.1,-0.05943,5e-05,7.27231]
[1776374284294,39.32,75141.91,0.1,-0.05943,5e-05,7.27231]
[1776374284650,39.32,75141.91,0.1,-0.05943,5e-05,7.27231]
[1776374284665,39.32,75127.47,0.1,-0.06013,5e-05,7.3385]
[1776374288332,39.32,75124.08,0.1,-0.06031,5e-05,7.35485]
[1776374288743,39.32,75119.1,0.1,-0.06055,5e-05,7.37792]
[1776374295353,39.32,75118.25,0.1,-0.06059,5e-05,7.38176]
[1776374300388,39.32,75111.97,0.1,-0.06091,5e-05,7.41078]
[1776374305960,39.32,75112.61,0.1,-0.06087,5e-05,7.40765]
[1776374311737,39.32,75119.37,0.1,-0.06051,5e-05,7.3727]
[1776374316345,39.32,75117.15,0.1,-0.06062,5e-05,7.38309]
[1776374316502,39.32,75116.89,0.1,-0.06063,5e-05,7.38431]
[1776374320469,39.32,75120.67,0.1,-0.06045,5e-05,7.36689]
[1776374320535,39.32,75116.13,0.1,-0.06067,5e-05,7.38797]
[1776374322903,39.32,75110.35,0.1,-0.06096,5e-05,7.41487]
[1776374323058,39.32,75110.35,0.1,-0.06096,5e-05,7.41487]
[1776374322934,39.32,75095.81,0.1,-0.06169,5e-05,7.4826]
[1776374325983,39.32,75087.42,0.1,-0.06211,5e-05,7.5217]
[1776374328877,39.32,75102.88,0.1,-0.06133,5e-05,7.44912]
[1776374331234,39.32,75105.72,0.1,-0.06119,5e-05,7.43582]
[1776374337265,39.32,75115.58,0.1,-0.06069,5e-05,7.38986]
[1776374339653,39.32,75114.85,0.1,-0.06073,5e-05,7.39329]
[1776374339774,39.32,75095.68,0.1,-0.06169,5e-05,7.48255]
[1776374340289,39.32,75095.68,0.1,-0.06169,5e-05,7.48255]
[1776374340615,39.32,75095.68,0.1,-0.06169,5e-05,7.48255]
[1776374342336,39.32,75077.92,0.1,-0.06259,5e-05,7.56549]
[1776374342388,39.32,75077.92,0.1,-0.06259,5e-05,7.56549]
[1776374342927,39.32,75077.92,0.1,-0.06259,5e-05,7.56549]
[1776374343394,39.32,75074.36,0.1,-0.06277,5e-05,7.582]
[1776374343696,39.32,75074.36,0.1,-0.06277,5e-05,7.582]
[1776374345165,39.32,75074.21,0.1,-0.06277,5e-05,7.58243]
[1776374345175,39.32,75074.21,0.1,-0.06277,5e-05,7.58243]
[1776374345714,39.32,75073.4,0.1,-0.06281,5e-05,7.58597]
[1776374346628,39.32,75073.4,0.1,-0.06281,5e-05,7.58597]
[1776374347206,39.32,75074.47,0.1,-0.06275,5e-05,7.58065]
[1776374351826,39.31,75080.26,0.1,-0.06245,5e-05,7.55241]
[1776374351885,39.31,75080.26,0.1,-0.06245,5e-05,7.55241]
[1776374352601,39.31,75085.5,0.1,-0.06217,5e-05,7.52732]
[1776374353760,39.31,75085.5,0.1,-0.06217,5e-05,7.52732]
[1776374353939,39.31,75091.99,0.1,-0.06184,5e-05,7.49654]
[1776374355649,39.31,75091.99,0.1,-0.06184,5e-05,7.49654]
[1776374357652,39.31,75094.04,0.1,-0.06173,5e-05,7.48663]
[1776374357796,39.31,75094.15,0.1,-0.06173,5e-05,7.48597]
[1776374359766,39.31,75093.91,0.1,-0.06174,5e-05,7.48694]
[1776374359790,39.31,75093.91,0.1,-0.06174,5e-05,7.48694]
[1776374359856,39.31,75099.23,0.1,-0.06147,5e-05,7.46196]
[1776374361897,39.31,75099.23,0.1,-0.06147,5e-05,7.46181]
[1776374361992,39.31,75108.99,0.1,-0.06097,5e-05,7.41525]
[1776374363857,39.31,75108.99,0.1,-0.06096,5e-05,7.41474]
[1776374370165,39.3,75109.19,0.1,-0.06092,5e-05,7.4107]
[1776374370185,39.3,75107.9,0.1,-0.06098,5e-05,7.41614]
[1776374375926,39.3,75106.85,0.1,-0.06099,5e-05,7.41663]
[1776374381969,39.29,75107.04,0.1,-0.06098,5e-05,7.41534]
[1776374387004,39.29,75102.9,0.1,-0.06119,5e-05,7.43433]
[1776374392104,39.29,75097.72,0.1,-0.06144,5e-05,7.45812]
[1776374394836,39.29,75097.12,0.1,-0.06147,5e-05,7.46057]
[1776374396456,39.29,75088.56,0.1,-0.0619,5e-05,7.50035]
[1776374401657,39.29,75077.86,0.1,-0.06242,5e-05,7.54896]
[1776374406781,39.29,75066.47,0.1,-0.063,5e-05,7.60179]
[1776374408402,39.29,75061.33,0.1,-0.06326,5e-05,7.6261]
[1776374408687,39.29,75061.33,0.1,-0.06326,5e-05,7.6261]
[1776374410155,39.29,75057.42,0.1,-0.06346,5e-05,7.64458]
[1776374410179,39.29,75057.42,0.1,-0.06346,5e-05,7.64458]
[1776374410184,39.29,75048.38,0.1,-0.06393,5e-05,7.68739]
[1776374410592,39.29,75048.38,0.1,-0.06393,5e-05,7.68739]
[1776374411197,39.29,75022.1,0.1,-0.0653,5e-05,7.81264]
[1776374412850,39.29,75022.1,0.1,-0.0653,5e-05,7.81239]
[1776374418250,39.28,75015.03,0.1,-0.06566,5e-05,7.84466]
[1776374418908,39.28,75017.98,0.1,-0.0655,5e-05,7.83013]
[1776374418957,39.28,75017.98,0.1,-0.0655,5e-05,7.83013]
[1776374419251,39.28,75015.19,0.1,-0.06564,5e-05,7.84319]
[1776374424285,39.28,75014.05,0.1,-0.06568,5e-05,7.84684]
[1776374427825,39.27,75004.01,0.1,-0.06621,5e-05,7.89438]
[1776374427895,39.27,75003.63,0.1,-0.06622,5e-05,7.89578]
[1776374431128,39.27,75000.55,0.1,-0.06638,5e-05,7.90977]
[1776374431184,39.27,75000.55,0.1,-0.06638,5e-05,7.90977]
[1776374431297,39.27,74984.47,0.1,-0.06721,5e-05,7.98352]
[1776374433203,39.27,74992.42,0.1,-0.06677,5e-05,7.94389]
[1776374438580,39.26,74995.11,0.1,-0.06659,5e-05,7.92803]
[1776374439235,39.26,74995.11,0.1,-0.06659,5e-05,7.92803]
[1776374441506,39.26,74991.32,0.1,-0.06678,5e-05,7.945]
[1776374445339,39.25,74979.4,0.1,-0.0674,5e-05,8.00069]
[1776374445446,39.25,74969.88,0.1,-0.06791,5e-05,8.04644]
[1776374449580,39.23,74958.07,0.1,-0.06845,5e-05,8.0945]
[1776374451523,39.21,74958.07,0.1,-0.06837,5e-05,8.08707]
[1776374453471,39.21,74957.15,0.1,-0.0684,5e-05,8.09009]
[1776374458533,39.2,74955.16,0.1,-0.06847,5e-05,8.09544]
[1776374460007,39.2,74955.16,0.1,-0.06847,5e-05,8.09544]
[1776374460781,39.2,74956.11,0.1,-0.0684,5e-05,8.08933]
[1776374462107,39.2,74955.82,0.1,-0.06841,5e-05,8.09075]
[1776374467597,39.19,74950.76,0.1,-0.06864,6e-05,8.1105]
[1776374470422,39.18,74948.99,0.1,-0.06872,6e-05,8.11773]
[1776374470579,39.18,74948.99,0.1,-0.06872,6e-05,8.11773]
[1776374470929,39.18,74948.99,0.1,-0.06872,6e-05,8.11773]
[1776374471086,39.18,74924.15,0.1,-0.07009,6e-05,8.23944]
[1776374471705,39.18,74924.15,0.1,-0.07009,6e-05,8.23944]
[1776374472132,39.18,74918.5,0.1,-0.07041,6e-05,8.26744]
[1776374473682,39.18,74918.29,0.1,-0.0704,6e-05,8.26726]
[1776374474064,39.18,74918.29,0.1,-0.0704,6e-05,8.26726]
[1776374474160,39.13,74910.35,0.1,-0.07063,6e-05,8.28703]
[1776374475321,39.11,74898.61,0.1,-0.07119,6e-05,8.33574]
[1776374480996,39.05,74885.09,0.1,-0.07164,6e-05,8.37461]
[1776374486035,39.03,74884.11,0.1,-0.07159,6e-05,8.37008]
[1776374492339,39.02,74885.07,0.1,-0.07151,6e-05,8.36356]
[1776374492365,39.02,74885.07,0.1,-0.07151,6e-05,8.36356]
[1776374492782,39.02,74874.45,0.1,-0.07206,6e-05,8.41008]
[1776374496012,39.0,74870.88,0.1,-0.0722,6e-05,8.42198]
[1776374496088,39.0,74849.41,0.1,-0.07341,6e-05,8.52735]
[1776374502371,38.95,74839.1,0.1,-0.07378,6e-05,8.55948]
[1776374503315,38.94,74841.19,0.1,-0.0736,6e-05,8.54366]
[1776374503412,38.94,74841.19,0.1,-0.0736,6e-05,8.54366]
[1776374503871,38.92,74839.12,0.1,-0.07361,6e-05,8.5443]
[1776374504565,38.92,74839.12,0.1,-0.07361,6e-05,8.5443]
[1776374505193,38.9,74830.32,0.1,-0.07401,6e-05,8.5787]
[1776374507093,38.88,74830.32,0.1,-0.07395,6e-05,8.57315]
[1776374507205,38.87,74832.62,0.1,-0.07375,6e-05,8.55604]
[1776374512224,38.86,74829.19,0.1,-0.07387,6e-05,8.56611]
[1776374516677,38.85,74820.3,0.1,-0.07438,6e-05,8.61019]
[1776374516962,38.85,74820.52,0.1,-0.07436,6e-05,8.60869]
[1776374519325,38.85,74821.18,0.1,-0.07432,6e-05,8.60512]
[1776374519784,38.85,74817.53,0.1,-0.07453,6e-05,8.62359]
[1776374520296,38.85,74809.61,0.1,-0.07501,6e-05,8.66432]
[1776374522049,38.85,74809.61,0.1,-0.075,6e-05,8.66362]
[1776374525958,38.84,74808.25,0.1,-0.07505,6e-05,8.66784]
[1776374527946,38.84,74820.88,0.1,-0.07429,6e-05,8.60194]
[1776374528244,38.84,74820.88,0.1,-0.07429,6e-05,8.60194]
[1776374528345,38.83,74846.86,0.1,-0.07272,6e-05,8.46549]
[1776374529374,38.83,74846.86,0.1,-0.07272,6e-05,8.46549]
[1776374530062,38.83,74850.54,0.1,-0.0725,6e-05,8.44654]
[1776374531182,38.83,74850.54,0.1,-0.0725,6e-05,8.44654]
[1776374531279,38.83,74861.01,0.1,-0.07189,6e-05,8.39335]
[1776374532595,38.83,74861.01,0.1,-0.07189,6e-05,8.39311]
[1776374533328,38.83,74861.01,0.1,-0.07189,6e-05,8.39311]
[1776374533368,38.83,74875.45,0.1,-0.07106,6e-05,8.32019]
[1776374535553,38.83,74886.93,0.1,-0.0704,6e-05,8.2625]
[1776374536338,38.83,74886.93,0.1,-0.0704,6e-05,8.2625]
[1776374536350,38.83,74886.93,0.1,-0.0704,6e-05,8.2625]
[1776374536105,38.83,74893.35,0.1,-0.07004,6e-05,8.23038]
[1776374537112,38.83,74893.69,0.1,-0.07002,6e-05,8.22871]
[1776374538996,38.83,74894.86,0.1,-0.06995,6e-05,8.22289]
[1776374544297,38.83,74886.21,0.1,-0.07044,6e-05,8.26613]
[1776374545101,38.83,74884.76,0.1,-0.07052,6e-05,8.27332]
[1776374547481,38.83,74898.63,0.1,-0.06974,6e-05,8.20392]
[1776374547683,38.83,74898.63,0.1,-0.06974,6e-05,8.20392]
[1776374548205,38.83,74901.43,0.1,-0.06958,6e-05,8.19004]
[1776374548539,38.83,74901.43,0.1,-0.06958,6e-05,8.19004]
[1776374548675,38.83,74901.43,0.1,-0.06958,6e-05,8.19004]
[1776374548785,38.83,74901.43,0.1,-0.06958,6e-05,8.19004]
[1776374549199,38.83,74927.25,0.1,-0.06814,6e-05,8.06162]
[1776374549839,38.83,74927.25,0.1,-0.06814,6e-05,8.06162]
[1776374550219,38.83,74942.23,0.1,-0.06731,5e-05,7.98728]
[1776374550609,38.83,74942.23,0.1,-0.06731,5e-05,7.98728]
[1776374550617,38.83,74942.23,0.1,-0.06731,5e-05,7.98728]
[1776374551219,38.83,74945.46,0.1,-0.06711,5e-05,7.96776]
[1776374552215,38.83,74945.46,0.1,-0.06711,5e-05,7.96776]
[1776374552265,38.83,74943.55,0.1,-0.06721,5e-05,7.97713]
[1776374555346,38.83,74944.92,0.1,-0.06713,5e-05,7.96997]
[1776374557332,38.82,74948.4,0.1,-0.06693,5e-05,7.95209]
[1776374557334,38.82,74948.4,0.1,-0.06693,5e-05,7.95209]
[1776374559126,38.82,74953.67,0.1,-0.06664,5e-05,7.92552]
[1776374559407,38.82,74953.67,0.1,-0.06664,5e-05,7.92552]
[1776374562878,38.82,74965.96,0.1,-0.06596,5e-05,7.86428]
[1776374562892,38.82,74965.96,0.1,-0.06596,5e-05,7.86428]
[1776374563444,38.82,74965.96,0.1,-0.06596,5e-05,7.86428]
[1776374563854,38.82,74963.81,0.1,-0.06607,5e-05,7.8745]
[1776374564335,38.82,74963.81,0.1,-0.06607,5e-05,7.8745]
[1776374565267,38.82,74969.14,0.1,-0.06578,5e-05,7.84825]
[1776374565408,38.82,74969.14,0.1,-0.06578,5e-05,7.84825]
[1776374565490,38.82,74966.18,0.1,-0.06594,5e-05,7.86239]
[1776374568344,38.82,74953.53,0.1,-0.06661,5e-05,7.92326]
[1776374569567,38.82,74950.47,0.1,-0.06678,5e-05,7.9383]
[1776374575389,38.81,74942.99,0.1,-0.06717,5e-05,7.97328]
[1776374580424,38.81,74940.02,0.1,-0.06731,5e-05,7.98605]
[1776374586470,38.8,74935.7,0.1,-0.06752,5e-05,8.00449]
[1776374591956,38.8,74935.05,0.1,-0.06753,5e-05,8.00574]
[1776374594523,38.79,74950.27,0.1,-0.06668,5e-05,7.92882]
[1776374596849,38.79,74962.57,0.1,-0.066,5e-05,7.86807]
[1776374602891,38.79,74958.9,0.1,-0.06619,5e-05,7.88443]
[1776374608936,38.78,74960.71,0.1,-0.06607,5e-05,7.87388]
[1776374611403,38.78,74960.71,0.1,-0.06607,5e-05,7.87362]
[1776374616679,38.78,74947.48,0.1,-0.06673,5e-05,7.93245]
[1776374622039,38.77,74942.7,0.1,-0.06697,5e-05,7.95412]
[1776374627065,38.77,74941.63,0.1,-0.06702,5e-05,7.95794]
[1776374628700,38.77,74940.57,0.1,-0.06707,5e-05,7.96243]
[1776374629681,38.77,74940.76,0.1,-0.06705,5e-05,7.96113]
[1776374636137,38.76,74935.75,0.1,-0.0673,5e-05,7.98306]
[1776374640307,38.76,74935.9,0.1,-0.06728,5e-05,7.98109]
[1776374640317,38.76,74935.9,0.1,-0.06728,5e-05,7.98109]
[1776374640328,38.76,74935.9,0.1,-0.06728,5e-05,7.98109]
[1776374644075,38.76,74937.94,0.1,-0.06715,5e-05,7.96944]
[1776374649275,38.75,74934.72,0.1,-0.0673,5e-05,7.98331]
[1776374650139,38.75,74933.79,0.1,-0.06735,5e-05,7.98747]
[1776374653033,38.75,74933.27,0.1,-0.06736,5e-05,7.98881]
[1776374655834,38.75,74933.07,0.1,-0.06736,5e-05,7.98855]
[1776374656007,38.75,74933.07,0.1,-0.06736,5e-05,7.98855]
[1776374662876,38.74,74925.13,0.1,-0.06776,6e-05,8.02454]
[1776374664867,38.74,74913.72,0.1,-0.06839,6e-05,8.0804]
[1776374665110,38.74,74913.72,0.1,-0.06839,6e-05,8.0804]
[1776374665936,38.74,74910.15,0.1,-0.06859,6e-05,8.09801]
[1776374666023,38.74,74910.15,0.1,-0.06858,6e-05,8.09788]
[1776374667327,38.74,74910.15,0.1,-0.06858,6e-05,8.09788]
[1776374673074,38.74,74905.23,0.1,-0.06883,6e-05,8.11896]
[1776374674616,38.74,74894.96,0.1,-0.06941,6e-05,8.1703]
[1776374679815,38.74,74888.55,0.1,-0.06978,6e-05,8.20264]
[1776374681681,38.74,74883.12,0.1,-0.07008,6e-05,8.22984]
[1776374683691,38.74,74873.88,0.1,-0.07061,6e-05,8.27611]
[1776374683928,38.74,74873.88,0.1,-0.07061,6e-05,8.27611]
[1776374685710,38.74,74883.59,0.1,-0.07006,6e-05,8.22735]
[1776374694281,38.74,74883.16,0.1,-0.07008,6e-05,8.22976]
[1776374696696,38.74,74882.79,0.1,-0.07011,6e-05,8.23185]
[1776374696708,38.74,74882.79,0.1,-0.07011,6e-05,8.23185]
[1776374697588,38.74,74882.09,0.1,-0.07015,6e-05,8.23544]
[1776374697863,38.74,74882.09,0.1,-0.07015,6e-05,8.23544]
[1776374698800,38.74,74882.09,0.1,-0.07015,6e-05,8.23544]
[1776374700833,38.74,74879.33,0.1,-0.0703,6e-05,8.2493]
[1776374700962,38.74,74879.33,0.1,-0.0703,6e-05,8.2493]
[1776374701286,38.74,74879.33,0.1,-0.0703,6e-05,8.2493]
[1776374701617,38.74,74859.74,0.1,-0.07142,6e-05,8.34783]
[1776374702627,38.74,74848.09,0.1,-0.0721,6e-05,8.40671]
[1776374707651,38.74,74837.31,0.1,-0.07271,6e-05,8.46043]
[1776374707768,38.74,74839.49,0.1,-0.07258,6e-05,8.44902]
[1776374708117,38.74,74839.49,0.1,-0.07258,6e-05,8.44902]
[1776374708459,38.74,74839.49,0.1,-0.07258,6e-05,8.44902]
[1776374708484,38.74,74854.89,0.1,-0.07168,6e-05,8.37068]
[1776374709211,38.74,74854.89,0.1,-0.07168,6e-05,8.37068]
[1776374709958,38.74,74854.89,0.1,-0.07168,6e-05,8.37044]
[1776374712563,38.73,74873.13,0.1,-0.07063,6e-05,8.27804]
[1776374712674,38.73,74873.13,0.1,-0.07063,6e-05,8.27804]
[1776374713515,38.73,74873.13,0.1,-0.07063,6e-05,8.27804]
[1776374713563,38.73,74885.95,0.1,-0.0699,6e-05,8.21368]
[1776374715632,38.73,74885.95,0.1,-0.0699,6e-05,8.2132]
[1776374718425,38.73,74910.08,0.1,-0.06853,6e-05,8.09173]
[1776374720564,38.73,74910.08,0.1,-0.06853,6e-05,8.0915]
[1776374721277,38.73,74911.18,0.1,-0.06846,6e-05,8.08584]
[1776374722339,38.73,74911.18,0.1,-0.06846,6e-05,8.08565]
[1776374723894,38.73,74913.53,0.1,-0.06832,6e-05,8.0732]
[1776374724287,38.73,74913.53,0.1,-0.06832,6e-05,8.0732]
[1776374726494,38.73,74909.28,0.1,-0.06856,6e-05,8.09435]
[1776374728473,38.73,74906.36,0.1,-0.06873,6e-05,8.10924]
[1776374728477,38.73,74906.36,0.1,-0.06873,6e-05,8.10924]
[1776374731511,38.73,74907.35,0.1,-0.06868,6e-05,8.1048]
[1776374732558,38.73,74912.97,0.1,-0.06834,6e-05,8.07344]
[1776374733232,38.73,74915.54,0.1,-0.0682,6e-05,8.06087]
[1776374734562,38.73,74915.54,0.1,-0.0682,6e-05,8.06107]
[1776374735215,38.73,74917.86,0.1,-0.06807,6e-05,8.04981]
[1776374735944,38.73,74917.86,0.1,-0.06808,6e-05,8.05004]
[1776374741580,38.73,74927.04,0.1,-0.06758,6e-05,8.00553]
[1776374742675,38.73,74927.04,0.1,-0.06758,6e-05,8.00553]
[1776374748767,38.74,74928.53,0.1,-0.06752,6e-05,8.00037]
[1776374748829,38.74,74928.53,0.1,-0.06752,6e-05,8.00037]
[1776374751038,38.74,74925.14,0.1,-0.0677,6e-05,8.01695]
[1776374752163,38.74,74923.4,0.1,-0.0678,6e-05,8.02585]
[1776374753740,38.74,74918.56,0.1,-0.06807,6e-05,8.04996]
[1776374754916,38.74,74916.99,0.1,-0.06816,6e-05,8.05798]
[1776374756971,38.74,74914.91,0.1,-0.06828,6e-05,8.06873]
[1776374757694,38.74,74917.04,0.1,-0.06817,6e-05,8.0584]
[1776374760630,38.74,74919.93,0.1,-0.06801,6e-05,8.04433]
[1776374760640,38.74,74919.93,0.1,-0.06801,6e-05,8.04433]
[1776374760705,38.74,74920.55,0.1,-0.06798,6e-05,8.04137]
[1776374766692,38.74,74929.27,0.1,-0.0675,6e-05,7.99856]
[1776374766793,38.74,74930.12,0.1,-0.06746,5e-05,7.99469]
[1776374769240,38.74,74930.12,0.1,-0.06746,5e-05,7.99501]
[1776374769341,38.74,74932.16,0.1,-0.06735,5e-05,7.98481]
[1776374770439,38.74,74932.16,0.1,-0.06735,5e-05,7.98481]
[1776374770596,38.74,74932.16,0.1,-0.06735,5e-05,7.98481]
[1776374771760,38.74,74934.06,0.1,-0.06724,5e-05,7.97539]
[1776374773256,38.74,74927.26,0.1,-0.06762,6e-05,8.00924]
[1776374775329,38.75,74919.7,0.1,-0.06804,6e-05,8.04712]
[1776374775604,38.75,74919.7,0.1,-0.06804,6e-05,8.04712]
[1776374785238,38.75,74923.41,0.1,-0.06787,6e-05,8.03191]
[1776374785768,38.75,74923.41,0.1,-0.06787,6e-05,8.03191]
[1776374785775,38.75,74923.41,0.1,-0.06787,6e-05,8.03191]
[1776374789531,38.75,74924.87,0.1,-0.06779,6e-05,8.02483]
[1776374789557,38.75,74924.87,0.1,-0.06779,6e-05,8.02483]
[1776374790586,38.75,74927.12,0.1,-0.06766,6e-05,8.01354]
[1776374790680,38.75,74925.05,0.1,-0.06778,6e-05,8.02406]
[1776374790861,38.75,74925.05,0.1,-0.06778,6e-05,8.02406]
[1776374791576,38.75,74925.05,0.1,-0.06778,6e-05,8.02406]
[1776374792006,38.75,74925.42,0.1,-0.06774,6e-05,8.0189]
[1776374792035,38.75,74931.58,0.1,-0.0674,5e-05,7.98842]
[1776374792886,38.75,74931.58,0.1,-0.0674,5e-05,7.98842]
[1776374793454,38.75,74931.58,0.1,-0.0674,5e-05,7.98842]
[1776374795857,38.75,74921.5,0.1,-0.06796,6e-05,8.03873]
[1776374797695,38.76,74921.5,0.1,-0.06796,6e-05,8.039]
[1776374803938,38.76,74919.22,0.1,-0.06811,6e-05,8.05202]
[1776374805095,38.76,74919.43,0.1,-0.0681,6e-05,8.05124]
[1776374805306,38.76,74919.43,0.1,-0.0681,6e-05,8.05124]
[1776374805319,38.76,74919.43,0.1,-0.0681,6e-05,8.05124]
[1776374805363,38.76,74934.06,0.1,-0.0673,5e-05,7.97935]
[1776374807940,38.76,74940.39,0.1,-0.06694,5e-05,7.94731]
[1776374809457,38.76,74943.07,0.1,-0.06679,5e-05,7.93415]
[1776374815450,38.75,74939.01,0.1,-0.06699,5e-05,7.95161]
[1776374821139,38.75,74936.87,0.1,-0.06708,5e-05,7.95971]
[1776374823221,38.75,74936.41,0.1,-0.0671,5e-05,7.96157]
[1776374823250,38.75,74936.41,0.1,-0.0671,5e-05,7.96157]
[1776374823271,38.75,74930.41,0.1,-0.06742,5e-05,7.99068]
[1776374824563,38.75,74930.41,0.1,-0.06742,5e-05,7.99068]
[1776374824664,38.75,74920.07,0.1,-0.06799,6e-05,8.04172]
[1776374825332,38.75,74920.07,0.1,-0.06799,6e-05,8.04172]
[1776374825429,38.75,74918.5,0.1,-0.06808,6e-05,8.04941]
[1776374830881,38.75,74914.03,0.1,-0.06834,6e-05,8.07302]
[1776374830907,38.75,74914.03,0.1,-0.06834,6e-05,8.07302]
[1776374836256,38.75,74906.27,0.1,-0.06879,6e-05,8.11284]
[1776374840175,38.75,74906.92,0.1,-0.06876,6e-05,8.11015]
[1776374840541,38.75,74906.92,0.1,-0.06876,6e-05,8.11015]
[1776374840590,38.75,74906.92,0.1,-0.06876,6e-05,8.11015]
[1776374842538,38.75,74917.48,0.1,-0.06818,6e-05,8.05819]
[1776374842639,38.75,74920.33,0.1,-0.06802,6e-05,8.04434]
[1776374843464,38.75,74920.33,0.1,-0.06802,6e-05,8.04434]
[1776374844633,38.75,74921.46,0.1,-0.06796,6e-05,8.03902]
[1776374844691,38.75,74945.82,0.1,-0.06663,5e-05,7.919]
[1776374846232,38.75,74954.77,0.1,-0.06614,5e-05,7.87482]
[1776374846610,38.75,74953.91,0.1,-0.06618,5e-05,7.87871]
[1776374848760,38.75,74953.91,0.1,-0.06618,5e-05,7.8788]
[1776374848783,38.75,74951.43,0.1,-0.06631,5e-05,7.891]
[1776374848991,38.75,74951.43,0.1,-0.06631,5e-05,7.891]
[1776374850804,38.75,74951.43,0.1,-0.06631,5e-05,7.89073]
[1776374856315,38.75,74946.63,0.1,-0.06653,5e-05,7.90889]
[1776374858780,38.75,74947.03,0.1,-0.0665,5e-05,7.90619]
[1776374868478,38.74,74947.86,0.1,-0.06641,5e-05,7.8983]
[1776374875883,38.73,74947.25,0.1,-0.06642,5e-05,7.89883]
[1776374879281,38.73,74946.98,0.1,-0.06643,5e-05,7.9]
[1776374882118,38.73,74947.07,0.1,-0.06643,5e-05,7.89986]
[1776374882243,38.73,74947.07,0.1,-0.06643,5e-05,7.89986]
[1776374884590,38.73,74928.35,0.1,-0.06745,6e-05,7.99206]
[1776374889196,38.73,74927.58,0.1,-0.06749,6e-05,7.9957]
[1776374889465,38.73,74927.58,0.1,-0.06749,6e-05,7.9957]
[1776374891149,38.73,74918.1,0.1,-0.06802,6e-05,8.04246]
[1776374891518,38.73,74918.1,0.1,-0.06802,6e-05,8.04246]
[1776374892952,38.73,74911.6,0.1,-0.06837,6e-05,8.0744]
[1776374893711,38.73,74911.6,0.1,-0.06837,6e-05,8.0744]
[1776374899643,38.73,74906.77,0.1,-0.06863,6e-05,8.09708]
[1776374901065,38.73,74908.8,0.1,-0.06851,6e-05,8.08657]
[1776374901095,38.73,74908.8,0.1,-0.06851,6e-05,8.08657]
[1776374901743,38.73,74908.8,0.1,-0.06851,6e-05,8.08657]
[1776374907760,38.73,74910.11,0.1,-0.06842,6e-05,8.07872]
[1776374909701,38.73,74909.75,0.1,-0.06844,6e-05,8.08031]
[1776374909818,38.73,74909.75,0.1,-0.06844,6e-05,8.08031]
[1776374909866,38.73,74908.11,0.1,-0.06853,6e-05,8.08826]
[1776374910420,38.73,74908.11,0.1,-0.06853,6e-05,8.08826]
[1776374910436,38.73,74908.11,0.1,-0.06853,6e-05,8.08826]
[1776374910781,38.73,74908.11,0.1,-0.06853,6e-05,8.08807]
[1776374911291,38.73,74908.11,0.1,-0.06853,6e-05,8.08807]
[1776374913950,38.72,74908.21,0.1,-0.06849,6e-05,8.08328]
[1776374919844,38.72,74922.61,0.1,-0.06767,6e-05,8.00986]
[1776374921857,38.72,74910.39,0.1,-0.06834,6e-05,8.0701]
[1776374926893,38.72,74926.32,0.1,-0.06745,6e-05,7.9905]
[1776374931928,38.72,74925.79,0.1,-0.06748,6e-05,7.99284]
[1776374936970,38.71,74931.11,0.1,-0.06718,5e-05,7.96593]
[1776374939816,38.71,74932.26,0.1,-0.06711,5e-05,7.95982]
[1776374942359,38.71,74932.55,0.1,-0.06707,5e-05,7.95666]
[1776374944996,38.71,74932.42,0.1,-0.06708,5e-05,7.9569]
[1776374945681,38.71,74932.42,0.1,-0.06708,5e-05,7.9569]
[1776374950270,38.7,74926.72,0.1,-0.06737,5e-05,7.98278]
[1776374953661,38.7,74927.78,0.1,-0.06729,5e-05,7.97625]
[1776374959129,38.69,74926.97,0.1,-0.06731,5e-05,7.97731]
[1776374965113,38.69,74927.53,0.1,-0.06726,5e-05,7.97332]
[1776374970207,38.69,74933.98,0.1,-0.06689,5e-05,7.93939]
[1776374975129,38.68,74933.25,0.1,-0.06688,5e-05,7.93802]
[1776374976990,38.68,74928.32,0.1,-0.06715,5e-05,7.96158]
[1776374980828,38.68,74928.06,0.1,-0.06715,5e-05,7.96176]
[1776374986667,38.67,74927.78,0.1,-0.06714,5e-05,7.96057]
[1776374992360,38.67,74924.97,0.1,-0.06727,5e-05,7.97218]
[1776374997398,38.67,74925.27,0.1,-0.06723,5e-05,7.96877]
[1776375002436,38.66,74926.9,0.1,-0.06712,5e-05,7.95937]
[1776375004025,38.66,74919.02,0.1,-0.06756,6e-05,7.99829]
[1776375004190,38.66,74919.02,0.1,-0.06756,6e-05,7.99829]
[1776375005042,38.66,74914.12,0.1,-0.06783,6e-05,8.02251]
[1776375005447,38.66,74914.12,0.1,-0.06783,6e-05,8.02251]
[1776375005542,38.66,74900.08,0.1,-0.06861,6e-05,8.09215]
[1776375009397,38.66,74890.97,0.1,-0.06911,6e-05,8.13703]
[1776375009531,38.66,74890.97,0.1,-0.06911,6e-05,8.13703]
[1776375009965,38.66,74890.97,0.1,-0.06911,6e-05,8.13703]
[1776375009971,38.66,74890.38,0.1,-0.06914,6e-05,8.13978]
[1776375010627,38.66,74890.38,0.1,-0.06914,6e-05,8.13978]
[1776375010726,38.66,74886.83,0.1,-0.06934,6e-05,8.1573]
[1776375011492,38.66,74886.83,0.1,-0.06934,6e-05,8.1573]
[1776375011504,38.66,74886.83,0.1,-0.06934,6e-05,8.1573]
[1776375011810,38.66,74886.83,0.1,-0.06934,6e-05,8.1573]
[1776375011874,38.66,74883.78,0.1,-0.06951,6e-05,8.17231]
[1776375012361,38.66,74883.78,0.1,-0.06951,6e-05,8.17231]
[1776375012505,38.66,74883.78,0.1,-0.06951,6e-05,8.17231]
[1776375012611,38.66,74883.51,0.1,-0.06952,6e-05,8.17341]
[1776375013820,38.66,74883.51,0.1,-0.06952,6e-05,8.17341]
[1776375014401,38.66,74883.51,0.1,-0.06952,6e-05,8.17315]
[1776375014701,38.66,74883.51,0.1,-0.06952,6e-05,8.17315]
[1776375014792,38.66,74883.09,0.1,-0.06954,6e-05,8.175]
[1776375019459,38.66,74871.73,0.1,-0.07019,6e-05,8.2319]
[1776375019906,38.66,74871.73,0.1,-0.07019,6e-05,8.2319]
[1776375019921,38.66,74871.73,0.1,-0.07019,6e-05,8.2319]
[1776375020364,38.66,74871.43,0.1,-0.0702,6e-05,8.23346]
[1776375024611,38.66,74858.73,0.1,-0.07093,6e-05,8.29716]
[1776375029324,38.66,74857.92,0.1,-0.07097,6e-05,8.30106]
[1776375030100,38.66,74857.92,0.1,-0.07097,6e-05,8.30102]
[1776375030651,38.66,74845.56,0.1,-0.07168,6e-05,8.36335]
[1776375033776,38.66,74857.49,0.1,-0.07096,6e-05,8.29907]
[1776375035955,38.66,74857.25,0.1,-0.07098,6e-05,8.30023]
[1776375036667,38.66,74864.42,0.1,-0.07056,6e-05,8.26411]
[1776375036768,38.66,74878.51,0.1,-0.06976,6e-05,8.1934]
[1776375041933,38.66,74873.34,0.1,-0.07006,6e-05,8.21972]
[1776375041989,38.66,74873.34,0.1,-0.07006,6e-05,8.21972]
[1776375042833,38.66,74871.12,0.1,-0.07019,6e-05,8.23094]
[1776375042983,38.66,74871.12,0.1,-0.07019,6e-05,8.23094]
[1776375042839,38.66,74877.72,0.1,-0.06981,6e-05,8.1979]
[1776375043107,38.66,74877.72,0.1,-0.06981,6e-05,8.1979]
[1776375044365,38.66,74877.72,0.1,-0.06981,6e-05,8.19755]
[1776375047772,38.65,74895.27,0.1,-0.06881,6e-05,8.10894]
[1776375052809,38.65,74892.56,0.1,-0.06896,6e-05,8.12169]
[1776375057842,38.65,74898.04,0.1,-0.06864,6e-05,8.09352]
[1776375062880,38.65,74908.56,0.1,-0.06805,6e-05,8.04064]
[1776375064132,38.65,74912.55,0.1,-0.06782,6e-05,8.02078]
[1776375065015,38.65,74912.55,0.1,-0.06782,6e-05,8.02078]
[1776375072947,38.65,74921.58,0.1,-0.06732,6e-05,7.97589]
[1776375077814,38.65,74912.12,0.1,-0.06784,6e-05,8.02254]
[1776375077983,38.65,74910.96,0.1,-0.06791,6e-05,8.02818]
[1776375078629,38.65,74910.96,0.1,-0.06791,6e-05,8.02818]
[1776375078988,38.65,74910.03,0.1,-0.06796,6e-05,8.03268]
[1776375080351,38.65,74908.59,0.1,-0.06804,6e-05,8.03969]
[1776375080456,38.65,74908.59,0.1,-0.06804,6e-05,8.03969]
[1776375081003,38.65,74910.49,0.1,-0.06793,6e-05,8.03014]
[1776375084024,38.65,74892.76,0.1,-0.06893,6e-05,8.11901]
[1776375086137,38.65,74893.39,0.1,-0.06889,6e-05,8.1162]
[1776375087050,38.65,74892.07,0.1,-0.06897,6e-05,8.12295]
[1776375087387,38.65,74892.07,0.1,-0.06897,6e-05,8.12295]
[1776375087547,38.65,74892.07,0.1,-0.06897,6e-05,8.12295]
[1776375097459,38.65,74900.84,0.1,-0.06847,6e-05,8.07758]
[1776375103156,38.66,74889.74,0.1,-0.06911,6e-05,8.13385]
[1776375104989,38.66,74889.74,0.1,-0.06911,6e-05,8.13385]
[1776375105074,38.66,74887.95,0.1,-0.06921,6e-05,8.14315]
[1776375105137,38.66,74887.95,0.1,-0.06921,6e-05,8.14315]
[1776375105810,38.66,74887.95,0.1,-0.06921,6e-05,8.14315]
[1776375105912,38.66,74895.13,0.1,-0.06881,6e-05,8.10752]
[1776375106506,38.66,74895.13,0.1,-0.06881,6e-05,8.10752]
[1776375106554,38.66,74895.13,0.1,-0.06881,6e-05,8.10752]
[1776375106606,38.66,74902.82,0.1,-0.06838,6e-05,8.0691]
[1776375108306,38.66,74902.82,0.1,-0.06838,6e-05,8.06899]
[1776375109048,38.66,74902.82,0.1,-0.06838,6e-05,8.06899]
[1776375109098,38.66,74904.11,0.1,-0.0683,6e-05,8.06247]
[1776375110608,38.66,74904.11,0.1,-0.0683,6e-05,8.06247]
[1776375115329,38.66,74907.26,0.1,-0.06814,6e-05,8.04825]
[1776375115494,38.66,74907.26,0.1,-0.06814,6e-05,8.04825]
[1776375117675,38.66,74909.13,0.1,-0.06805,6e-05,8.03977]
[1776375118751,38.66,74910.69,0.1,-0.06796,6e-05,8.03228]
[1776375118843,38.66,74912.42,0.1,-0.06787,6e-05,8.02397]
[1776375119664,38.66,74912.42,0.1,-0.06787,6e-05,8.02397]
[1776375120419,38.66,74914.6,0.1,-0.06775,6e-05,8.01345]
[1776375120764,38.66,74914.6,0.1,-0.06775,6e-05,8.01345]
[1776375120774,38.66,74914.6,0.1,-0.06775,6e-05,8.01345]
[1776375120925,38.66,74915.81,0.1,-0.06769,6e-05,8.00733]
[1776375122214,38.66,74915.81,0.1,-0.06769,6e-05,8.00733]
[1776375122335,38.66,74921.59,0.1,-0.06737,6e-05,7.97905]
[1776375124847,38.66,74921.59,0.1,-0.06737,6e-05,7.97937]
[1776375125095,38.66,74921.59,0.1,-0.06737,6e-05,7.97937]
[1776375125636,38.66,74920.58,0.1,-0.06743,6e-05,7.98418]
[1776375125949,38.66,74932.67,0.1,-0.06676,5e-05,7.9245]
[1776375131354,38.66,74938.18,0.1,-0.06644,5e-05,7.89508]
[1776375136390,38.65,74944.2,0.1,-0.06609,5e-05,7.86377]
[1776375139092,38.65,74945.7,0.1,-0.066,5e-05,7.85613]
[1776375144223,38.65,74945.6,0.1,-0.06599,5e-05,7.85499]
[1776375149481,38.65,74944.13,0.1,-0.06605,5e-05,7.86061]
[1776375154519,38.64,74935.67,0.1,-0.06647,5e-05,7.89714]
[1776375159552,38.64,74936.5,0.1,-0.06641,5e-05,7.89157]
[1776375164591,38.64,74925.01,0.1,-0.06702,5e-05,7.94647]
[1776375169627,38.63,74924.14,0.1,-0.06705,5e-05,7.94909]
[1776375174661,38.63,74924.21,0.1,-0.06703,5e-05,7.94724]
[1776375179697,38.63,74922.92,0.1,-0.06709,5e-05,7.95209]
[1776375182675,38.63,74928.98,0.1,-0.06675,5e-05,7.9217]
[1776375184349,38.63,74935.37,0.1,-0.0664,5e-05,7.89028]
[1776375192788,38.62,74937.68,0.1,-0.06624,5e-05,7.87561]
[1776375196109,38.62,74941.7,0.1,-0.06601,5e-05,7.85537]
[1776375196201,38.61,74943.96,0.1,-0.06588,5e-05,7.84326]
[1776375201851,38.61,74946.47,0.1,-0.06571,5e-05,7.82781]
[1776375208899,38.6,74946.5,0.1,-0.06567,5e-05,7.8239]
[1776375209281,38.6,74946.5,0.1,-0.06567,5e-05,7.8239]
[1776375217963,38.59,74951.02,0.1,-0.06534,5e-05,7.79343]
[1776375224007,38.58,74954.75,0.1,-0.06511,5e-05,7.77206]
[1776375228703,38.58,74955.47,0.1,-0.06505,5e-05,7.76645]
[1776375228728,38.58,74955.95,0.1,-0.06502,5e-05,7.76358]
[1776375235082,38.57,74957.12,0.1,-0.06492,5e-05,7.75477]
[1776375242133,38.56,74958.28,0.1,-0.06482,5e-05,7.74558]
[1776375244426,38.56,74962.6,0.1,-0.06458,5e-05,7.72357]
[1776375251197,38.55,74966.85,0.1,-0.06432,5e-05,7.69977]
[1776375256230,38.55,74966.76,0.1,-0.0643,5e-05,7.69813]
[1776375258128,38.55,74968.94,0.1,-0.06418,5e-05,7.68714]
[1776375258727,38.55,74972.63,0.1,-0.06398,5e-05,7.66887]
[1776375259103,38.55,74972.63,0.1,-0.06398,5e-05,7.66887]
[1776375264291,38.54,74971.59,0.1,-0.06401,5e-05,7.67183]
[1776375267378,38.54,74971.03,0.1,-0.06403,5e-05,7.67388]
[1776375267952,38.54,74971.03,0.1,-0.06403,5e-05,7.67388]
[1776375267963,38.54,74971.03,0.1,-0.06403,5e-05,7.67388]
[1776375271677,38.54,74974.09,0.1,-0.06386,5e-05,7.65778]
[1776375277231,38.53,74975.36,0.1,-0.06375,5e-05,7.64662]
[1776375282417,38.53,74981.5,0.1,-0.0634,5e-05,7.61506]
[1776375287451,38.53,74982.01,0.1,-0.06336,5e-05,7.61153]
[1776375292487,38.52,74981.72,0.1,-0.06337,5e-05,7.6119]
[1776375297521,38.52,74983.3,0.1,-0.06327,5e-05,7.60285]
[1776375300942,38.52,74984.22,0.1,-0.06322,5e-05,7.59803]
[1776375301143,38.52,74985.02,0.1,-0.06317,5e-05,7.59398]
[1776375301406,38.52,74985.02,0.1,-0.06317,5e-05,7.59398]
[1776375301644,38.52,74985.02,0.1,-0.06317,5e-05,7.59398]
[1776375308159,38.52,74998.09,0.1,-0.06247,5e-05,7.52924]
[1776375313640,38.51,74997.27,0.1,-0.06248,5e-05,7.52984]
[1776375318271,38.51,74997.49,0.1,-0.06246,5e-05,7.52868]
[1776375318310,38.51,74997.58,0.1,-0.06245,5e-05,7.52779]
[1776375320254,38.51,74999.46,0.1,-0.06235,5e-05,7.51831]
[1776375320256,38.51,75001.19,0.1,-0.06226,5e-05,7.50957]
[1776375325733,38.5,75001.28,0.1,-0.06223,5e-05,7.50745]
[1776375328054,38.5,75000.5,0.1,-0.06227,5e-05,7.51076]
[1776375328233,38.5,74999.66,0.1,-0.06231,5e-05,7.51436]
[1776375328376,38.5,74999.66,0.1,-0.06231,5e-05,7.51436]
[1776375329067,38.5,74992.1,0.1,-0.0627,5e-05,7.55023]
[1776375330469,38.5,74992.1,0.1,-0.0627,5e-05,7.55018]
[1776375330763,38.5,74987.24,0.1,-0.06295,5e-05,7.57348]
[1776375335796,38.49,74985.78,0.1,-0.06298,5e-05,7.5748]
[1776375336508,38.49,74985.78,0.1,-0.06298,5e-05,7.5748]
[1776375336804,38.49,74986.13,0.1,-0.06296,5e-05,7.57259]
[1776375337788,38.49,74986.13,0.1,-0.06296,5e-05,7.57259]
[1776375337997,38.49,74986.13,0.1,-0.06296,5e-05,7.57259]
[1776375338163,38.49,74983.41,0.1,-0.06309,5e-05,7.58519]
[1776375343179,38.46,74973.04,0.1,-0.06351,5e-05,7.62317]
[1776375346015,38.46,74963.95,0.1,-0.06398,5e-05,7.66573]
[1776375346902,38.46,74962.83,0.1,-0.06403,5e-05,7.6709]
[1776375349235,38.46,74950.39,0.1,-0.06469,5e-05,7.73057]
[1776375354932,38.45,74951.62,0.1,-0.0646,5e-05,7.72231]
[1776375356108,38.45,74951.62,0.1,-0.0646,5e-05,7.72231]
[1776375359524,38.45,74967.77,0.1,-0.06372,5e-05,7.64246]
[1776375359882,38.45,74967.77,0.1,-0.06372,5e-05,7.64246]
[1776375360038,38.45,74967.77,0.1,-0.06372,5e-05,7.64246]
[1776375360299,38.45,74976.98,0.1,-0.06323,5e-05,7.5972]
[1776375364305,38.45,74980.41,0.1,-0.06303,5e-05,7.57887]
[1776375369157,38.44,74990.13,0.1,-0.06249,5e-05,7.5295]
[1776375369173,38.44,74990.13,0.1,-0.06249,5e-05,7.5295]
[1776375369248,38.44,74988.87,0.1,-0.06255,5e-05,7.53506]
[1776375374551,38.43,74988.78,0.1,-0.06253,5e-05,7.53302]
[1776375376775,38.43,74983.78,0.1,-0.06278,5e-05,7.55613]
[1776375382126,38.41,74963.78,0.1,-0.06376,5e-05,7.64514]
[1776375383380,38.41,74963.78,0.1,-0.06376,5e-05,7.64514]
[1776375385424,38.41,74959.21,0.1,-0.06398,5e-05,7.66528]
[1776375386341,38.41,74959.21,0.1,-0.06398,5e-05,7.66528]
[1776375389183,38.4,74935.58,0.1,-0.06522,5e-05,7.77851]
[1776375390199,38.4,74923.35,0.1,-0.06588,5e-05,7.83813]
[1776375395225,38.4,74924.75,0.1,-0.06575,5e-05,7.82494]
[1776375400260,38.39,74916.39,0.1,-0.06618,5e-05,7.86327]
[1776375405296,38.39,74916.54,0.1,-0.06614,5e-05,7.85969]
[1776375409452,38.38,74927.55,0.1,-0.06551,5e-05,7.80333]
[1776375409911,38.38,74927.55,0.1,-0.06551,5e-05,7.80333]
[1776375410434,38.38,74927.55,0.1,-0.06551,5e-05,7.80333]
[1776375411309,38.38,74933.69,0.1,-0.06517,5e-05,7.77272]
[1776375417313,38.37,74933.66,0.1,-0.06515,5e-05,7.77038]
[1776375421521,38.37,74932.54,0.1,-0.06519,5e-05,7.77384]
[1776375421951,38.37,74932.54,0.1,-0.06519,5e-05,7.77384]
[1776375422415,38.37,74932.89,0.1,-0.06516,5e-05,7.77171]
[1776375423420,38.37,74947.72,0.1,-0.06436,5e-05,7.69833]
[1776375424398,38.37,74947.72,0.1,-0.06436,5e-05,7.69833]
[1776375424496,38.37,74953.9,0.1,-0.06402,5e-05,7.66749]
[1776375424683,38.37,74953.9,0.1,-0.06402,5e-05,7.66749]
[1776375425253,38.37,74953.9,0.1,-0.06402,5e-05,7.66749]
[1776375425923,38.36,74956.18,0.1,-0.06389,5e-05,7.65572]
[1776375428279,38.36,74955.68,0.1,-0.06391,5e-05,7.65767]
[1776375428317,38.36,74954.44,0.1,-0.06397,5e-05,7.66304]
[1776375431549,38.36,74954.54,0.1,-0.06395,5e-05,7.6612]
[1776375432285,38.36,74954.54,0.1,-0.06395,5e-05,7.6612]
[1776375432301,38.36,74954.54,0.1,-0.06395,5e-05,7.6612]
[1776375432799,38.36,74953.73,0.1,-0.06398,5e-05,7.66378]
[1776375438394,38.35,74945.18,0.1,-0.0644,5e-05,7.70253]
[1776375440473,38.34,74948.08,0.1,-0.06422,5e-05,7.68536]
[1776375442119,38.34,74948.08,0.1,-0.06422,5e-05,7.68536]
[1776375443010,38.34,74952.16,0.1,-0.06398,5e-05,7.664]
[1776375448597,38.33,74953.76,0.1,-0.06385,5e-05,7.65191]
[1776375450933,38.33,74951.99,0.1,-0.06393,5e-05,7.65907]
[1776375452449,38.33,74952.5,0.1,-0.06387,5e-05,7.65269]
[1776375458052,38.32,74940.34,0.1,-0.06451,5e-05,7.71026]
[1776375462882,38.31,74950.01,0.1,-0.06395,5e-05,7.65916]
[1776375470087,38.3,74955.87,0.1,-0.06357,5e-05,7.62451]
[1776375476793,38.29,74957.49,0.1,-0.06343,5e-05,7.61193]
[1776375481828,38.28,74959.72,0.1,-0.06328,5e-05,7.59773]
[1776375486863,38.27,74963.17,0.1,-0.06306,5e-05,7.57779]
[1776375491906,38.27,74961.82,0.1,-0.0631,5e-05,7.58121]
[1776375496954,38.26,74961.59,0.1,-0.06308,5e-05,7.57927]
[1776375500297,38.26,74948.82,0.1,-0.06374,5e-05,7.63985]
[1776375501575,38.26,74950.39,0.1,-0.06365,5e-05,7.63151]
[1776375507024,38.25,74950.16,0.1,-0.06362,5e-05,7.62888]
[1776375509696,38.25,74951.87,0.1,-0.06352,5e-05,7.62003]
[1776375511285,38.25,74957.38,0.1,-0.06322,5e-05,7.59258]
[1776375511325,38.24,74957.17,0.1,-0.0632,5e-05,7.58939]
[1776375511714,38.24,74957.17,0.1,-0.0632,5e-05,7.58939]
[1776375512280,38.24,74964.99,0.1,-0.06278,5e-05,7.55082]
[1776375515195,38.24,74964.99,0.1,-0.06277,5e-05,7.55024]
[1776375515219,38.24,74964.99,0.1,-0.06277,5e-05,7.55024]
[1776375515229,38.24,74967.61,0.1,-0.06263,5e-05,7.53688]
[1776375517922,38.24,74972.31,0.1,-0.06237,5e-05,7.5131]
[1776375518107,38.24,74972.42,0.1,-0.06236,5e-05,7.51206]
[1776375523517,38.23,74967.2,0.1,-0.06261,5e-05,7.53522]
[1776375523536,38.23,74965.81,0.1,-0.06268,5e-05,7.54139]
[1776375529184,38.22,74957.32,0.1,-0.06309,5e-05,7.579]
[1776375535249,38.22,74956.26,0.1,-0.06312,5e-05,7.58172]
[1776375540841,38.21,74952.42,0.1,-0.06328,5e-05,7.59607]
[1776375542077,38.21,74952.64,0.1,-0.06326,5e-05,7.59438]
[1776375542084,38.21,74952.64,0.1,-0.06326,5e-05,7.59438]
[1776375542276,38.2,74961.05,0.1,-0.06281,5e-05,7.55292]
[1776375547311,38.2,74967.69,0.1,-0.06243,5e-05,7.51816]
[1776375548386,38.2,74967.69,0.1,-0.06243,5e-05,7.51816]
[1776375548442,38.2,74969.81,0.1,-0.06231,5e-05,7.50741]
[1776375552413,38.19,74971.04,0.1,-0.06223,5e-05,7.50004]
[1776375552433,38.19,74970.8,0.1,-0.06224,5e-05,7.50074]
[1776375561408,38.18,74970.8,0.1,-0.0622,5e-05,7.49655]
[1776375566444,38.18,74966.9,0.1,-0.06237,5e-05,7.51264]
[1776375570743,38.17,74965.22,0.1,-0.06244,5e-05,7.51844]
[1776375571479,38.17,74964.17,0.1,-0.06246,5e-05,7.51939]
[1776375576546,38.16,74964.1,0.1,-0.06238,5e-05,7.51221]
[1776375582555,38.15,74963.14,0.1,-0.06239,5e-05,7.5129]
[1776375584102,38.15,74963.05,0.1,-0.06239,5e-05,7.51277]
[1776375584570,38.14,74962.52,0.1,-0.06241,5e-05,7.51478]
[1776375589605,38.14,74957.66,0.1,-0.06264,5e-05,7.53539]
[1776375594607,38.13,74959.01,0.1,-0.06253,5e-05,7.52583]
[1776375596060,38.13,74959.01,0.1,-0.06253,5e-05,7.52583]
[1776375596161,38.13,74962.32,0.1,-0.06235,5e-05,7.50861]
[1776375597171,38.13,74962.32,0.1,-0.06235,5e-05,7.50861]
[1776375597254,38.13,74963.75,0.1,-0.06226,5e-05,7.50111]
[1776375598972,38.13,74963.75,0.1,-0.06226,5e-05,7.50111]
[1776375599855,38.13,74966.28,0.1,-0.06212,5e-05,7.48776]
[1776375600557,38.13,74966.28,0.1,-0.06212,5e-05,7.48776]
[1776375600571,38.12,74966.16,0.1,-0.06212,5e-05,7.48779]
[1776375600731,38.12,74966.16,0.1,-0.06212,5e-05,7.48779]
[1776375600820,38.12,74966.16,0.1,-0.06212,5e-05,7.48779]
[1776375603707,38.12,74985.31,0.1,-0.06111,5e-05,7.39405]
[1776375606438,38.12,74977.68,0.1,-0.06149,5e-05,7.42991]
[1776375607808,38.12,74973.91,0.1,-0.06168,5e-05,7.44761]
[1776375607827,38.12,74973.91,0.1,-0.06168,5e-05,7.44761]
[1776375609425,38.12,74970.47,0.1,-0.06185,5e-05,7.46322]
[1776375609433,38.12,74970.47,0.1,-0.06185,5e-05,7.46322]
[1776375609472,38.11,74966.67,0.1,-0.06205,5e-05,7.48107]
[1776375615791,38.11,74963.98,0.1,-0.06215,5e-05,7.49077]
[1776375621145,38.1,74963.6,0.1,-0.06214,5e-05,7.48922]
[1776375626869,38.09,74962.39,0.1,-0.06217,5e-05,7.4922]
[1776375631903,38.09,74962.2,0.1,-0.06212,5e-05,7.48611]
[1776375633904,38.08,74962.55,0.1,-0.06209,5e-05,7.48384]
[1776375634121,38.08,74962.55,0.1,-0.06209,5e-05,7.48384]
[1776375634180,38.08,74962.55,0.1,-0.06209,5e-05,7.48384]
[1776375634218,38.08,74968.11,0.1,-0.0618,5e-05,7.45639]
[1776375636212,38.08,74968.11,0.1,-0.06179,5e-05,7.45587]
[1776375636285,38.08,74981.1,0.1,-0.06111,5e-05,7.39287]
[1776375637090,38.08,74981.1,0.1,-0.06111,5e-05,7.39287]
[1776375637142,38.08,74982.53,0.1,-0.06103,5e-05,7.38559]
[1776375642055,38.06,74984.31,0.1,-0.06085,5e-05,7.36894]
[1776375642086,38.06,74984.31,0.1,-0.06085,5e-05,7.36894]
[1776375642096,38.06,74983.75,0.1,-0.06088,5e-05,7.37128]
[1776375648035,38.06,74984.6,0.1,-0.06081,5e-05,7.36527]
[1776375652129,38.06,74984.55,0.1,-0.06081,5e-05,7.3646]
[1776375652166,38.05,74985.49,0.1,-0.06075,5e-05,7.35979]
[1776375654171,38.05,74985.49,0.1,-0.06075,5e-05,7.35951]
[1776375654179,38.05,74985.49,0.1,-0.06075,5e-05,7.35951]
[1776375654186,38.05,74988.42,0.1,-0.0606,5e-05,7.3452]
[1776375659723,38.05,74988.48,0.1,-0.06058,5e-05,7.34368]
[1776375659750,38.05,74988.48,0.1,-0.06058,5e-05,7.34368]
[1776375660122,38.05,74989.46,0.1,-0.06053,5e-05,7.33875]
[1776375665159,38.05,74991.69,0.1,-0.0604,5e-05,7.32704]
[1776375670192,38.05,74990.78,0.1,-0.06044,5e-05,7.33047]
[1776375675227,38.04,74989.92,0.1,-0.06048,5e-05,7.33372]
[1776375678207,38.04,74989.94,0.1,-0.06047,5e-05,7.33345]
[1776375678288,38.04,74989.94,0.1,-0.06047,5e-05,7.33345]
[1776375678649,38.04,74989.94,0.1,-0.06047,5e-05,7.33345]
[1776375678693,38.04,74986.43,0.1,-0.06065,5e-05,7.34995]
[1776375678984,38.04,74986.43,0.1,-0.06065,5e-05,7.34995]
[1776375679346,38.04,74986.43,0.1,-0.06065,5e-05,7.34995]
[1776375682671,38.04,74977.11,0.1,-0.06113,5e-05,7.39429]
[1776375683391,38.04,74974.73,0.1,-0.06124,5e-05,7.40497]
[1776375689326,38.04,74964.82,0.1,-0.06174,5e-05,7.45084]
[1776375691453,38.04,74964.67,0.1,-0.06174,5e-05,7.45121]
[1776375691596,38.04,74964.67,0.1,-0.06174,5e-05,7.45121]
[1776375691625,38.03,74964.34,0.1,-0.06173,5e-05,7.44891]
[1776375691820,38.03,74964.34,0.1,-0.06173,5e-05,7.44891]
[1776375696209,38.03,74971.27,0.1,-0.06136,5e-05,7.41412]
[1776375696287,38.03,74971.27,0.1,-0.06136,5e-05,7.41412]
[1776375696389,38.03,74971.83,0.1,-0.06132,5e-05,7.41112]
[1776375696945,38.03,74971.83,0.1,-0.06132,5e-05,7.41112]
[1776375697163,38.03,74971.83,0.1,-0.06132,5e-05,7.41112]
[1776375698997,38.03,74986.14,0.1,-0.06058,5e-05,7.34186]
[1776375699073,38.03,74986.14,0.1,-0.06058,5e-05,7.34186]
[1776375699082,38.03,74986.14,0.1,-0.06058,5e-05,7.34186]
[1776375699395,38.03,74990.77,0.1,-0.06034,5e-05,7.31952]
[1776375700090,38.03,74990.77,0.1,-0.06034,5e-05,7.31952]
[1776375700403,38.03,74991.78,0.1,-0.06028,5e-05,7.31453]
[1776375701124,38.03,74991.78,0.1,-0.06028,5e-05,7.31453]
[1776375705125,38.03,74994.18,0.1,-0.06015,5e-05,7.30242]
[1776375705438,38.03,74994.52,0.1,-0.06013,5e-05,7.30064]
[1776375709294,38.03,74990.56,0.1,-0.06033,5e-05,7.31911]
[1776375709466,38.03,74986.48,0.1,-0.06054,5e-05,7.33846]
[1776375714501,38.02,74983.95,0.1,-0.06066,5e-05,7.34943]
[1776375719090,38.02,74983.02,0.1,-0.0607,5e-05,7.35296]
[1776375719536,38.02,74982.82,0.1,-0.0607,5e-05,7.35369]
[1776375721717,38.02,74982.68,0.1,-0.06071,5e-05,7.35413]
[1776375722558,38.02,74980.83,0.1,-0.0608,5e-05,7.36256]
[1776375723611,38.02,74967.65,0.1,-0.06148,5e-05,7.42578]
[1776375725424,38.02,74967.65,0.1,-0.06148,5e-05,7.42546]
[1776375725578,38.02,74963.27,0.1,-0.0617,5e-05,7.44628]
[1776375726627,38.02,74963.27,0.1,-0.0617,5e-05,7.44628]
[1776375726674,38.02,74973.53,0.1,-0.06117,5e-05,7.39639]
[1776375727659,38.02,74973.53,0.1,-0.06117,5e-05,7.39639]
[1776375727709,38.02,74973.53,0.1,-0.06117,5e-05,7.39639]
[1776375727721,38.02,74973.53,0.1,-0.06117,5e-05,7.39639]
[1776375727741,38.02,74977.32,0.1,-0.06096,5e-05,7.37779]
[1776375729566,38.02,74977.32,0.1,-0.06096,5e-05,7.37748]
[1776375729726,38.02,74977.32,0.1,-0.06096,5e-05,7.37748]
[1776375729606,38.01,74978.45,0.1,-0.0609,5e-05,7.37178]
[1776375731276,38.01,74978.21,0.1,-0.06091,5e-05,7.37266]
[1776375731287,38.01,74978.21,0.1,-0.06091,5e-05,7.37266]
[1776375731621,38.01,74980.35,0.1,-0.0608,5e-05,7.36211]
[1776375733659,38.01,74994.07,0.1,-0.06008,5e-05,7.29593]
[1776375738669,38.01,74994.23,0.1,-0.06007,5e-05,7.29439]
[1776375744263,38.01,74992.98,0.1,-0.06013,5e-05,7.29974]
[1776375751759,38.01,74994.69,0.1,-0.06,5e-05,7.28669]
[1776375756795,38.0,74994.24,0.1,-0.06001,5e-05,7.28815]
[1776375762135,38.0,74992.46,0.1,-0.0601,5e-05,7.29592]
[1776375768883,38.0,74993.84,0.1,-0.06002,5e-05,7.28833]
[1776375774632,38.0,74993.99,0.1,-0.06,5e-05,7.28708]
[1776375777338,38.0,74993.95,0.1,-0.06,5e-05,7.287]
[1776375777489,38.0,74994.12,0.1,-0.05999,5e-05,7.2858]
[1776375779415,38.0,74994.12,0.1,-0.05999,5e-05,7.2858]
[1776375781094,38.0,74994.23,0.1,-0.05998,5e-05,7.28502]
[1776375784255,38.0,74982.1,0.1,-0.0606,5e-05,7.34268]
[1776375784490,38.0,74982.1,0.1,-0.0606,5e-05,7.34268]
[1776375788562,38.0,74980.85,0.1,-0.06066,5e-05,7.34781]
[1776375788612,37.99,74977.47,0.1,-0.06083,5e-05,7.36358]
[1776375789421,37.99,74977.47,0.1,-0.06083,5e-05,7.36358]
[1776375789508,37.99,74979.19,0.1,-0.06073,5e-05,7.35506]
[1776375795068,37.99,74982.46,0.1,-0.06055,5e-05,7.33826]
[1776375800100,37.99,74990.3,0.1,-0.06014,5e-05,7.2999]
[1776375805135,37.99,74989.82,0.1,-0.06016,5e-05,7.30157]
[1776375810170,37.99,74989.21,0.1,-0.06018,5e-05,7.3039]
[1776375810894,37.99,74989.21,0.1,-0.06018,5e-05,7.3039]
[1776375811626,37.99,74989.21,0.1,-0.06018,5e-05,7.3039]
[1776375811943,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812016,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812049,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812076,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812107,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812136,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812166,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812224,37.99,74990.65,0.1,-0.06008,5e-05,7.29327]
[1776375812489,37.99,74986.26,0.1,-0.06031,5e-05,7.31416]
[1776375816215,37.99,74971.36,0.1,-0.06109,5e-05,7.3865]
[1776375819174,37.99,74969.42,0.1,-0.06119,5e-05,7.39618]
[1776375819290,37.99,74969.42,0.1,-0.06119,5e-05,7.39618]
[1776375819353,37.99,74969.42,0.1,-0.06119,5e-05,7.39618]
[1776375819391,37.99,74968.01,0.1,-0.06127,5e-05,7.40331]
[1776375821093,37.99,74968.01,0.1,-0.06127,5e-05,7.40331]
[1776375821354,37.99,74967.96,0.1,-0.06127,5e-05,7.40386]
[1776375826038,37.99,74967.29,0.1,-0.06131,5e-05,7.40755]
[1776375829177,37.99,74966.2,0.1,-0.06137,5e-05,7.41251]
[1776375830764,37.99,74966.2,0.1,-0.06137,5e-05,7.41251]
[1776375830797,37.99,74966.2,0.1,-0.06137,5e-05,7.41251]
[1776375830808,37.99,74966.2,0.1,-0.06137,5e-05,7.41251]
[1776375830881,37.99,74962.44,0.1,-0.06156,5e-05,7.43006]
[1776375835481,37.99,74963.27,0.1,-0.0615,5e-05,7.42501]
[1776375835770,37.99,74973.07,0.1,-0.06098,5e-05,7.37716]
[1776375835936,37.99,74973.07,0.1,-0.06098,5e-05,7.37716]
[1776375836361,37.98,74973.07,0.1,-0.06098,5e-05,7.37691]
[1776375841392,37.98,74962.2,0.1,-0.06153,5e-05,7.42804]
[1776375842923,37.98,74958.93,0.1,-0.0617,5e-05,7.44317]
[1776375843181,37.98,74958.93,0.1,-0.0617,5e-05,7.44317]
[1776375843249,37.98,74958.93,0.1,-0.0617,5e-05,7.44317]
[1776375843345,37.98,74958.93,0.1,-0.0617,5e-05,7.44317]
[1776375843432,37.98,74958.93,0.1,-0.0617,5e-05,7.44317]
[1776375843652,37.98,74968.56,0.1,-0.06119,5e-05,7.39628]
[1776375843963,37.98,74968.56,0.1,-0.06119,5e-05,7.39628]
[1776375844327,37.98,74968.56,0.1,-0.06119,5e-05,7.39628]
[1776375844579,37.98,74975.69,0.1,-0.06082,5e-05,7.36166]
[1776375845083,37.98,74975.69,0.1,-0.06082,5e-05,7.36166]
[1776375846029,37.98,74975.69,0.1,-0.06082,5e-05,7.36166]
[1776375846626,37.98,74975.69,0.1,-0.06082,5e-05,7.36166]
[1776375847493,37.98,74971.38,0.1,-0.06104,5e-05,7.38191]
[1776375847561,37.98,74971.38,0.1,-0.06104,5e-05,7.38191]
[1776375847662,37.98,74971.58,0.1,-0.06102,5e-05,7.38067]
[1776375848282,37.98,74971.58,0.1,-0.06102,5e-05,7.38067]
[1776375848490,37.98,74971.83,0.1,-0.06101,5e-05,7.3792]
[1776375849580,37.98,74971.83,0.1,-0.06101,5e-05,7.3792]
[1776375849646,37.98,74971.83,0.1,-0.06101,5e-05,7.3792]
[1776375849693,37.98,74971.83,0.1,-0.06101,5e-05,7.3792]
[1776375849740,37.98,74971.83,0.1,-0.061,5e-05,7.37894]
[1776375850741,37.98,74971.83,0.1,-0.061,5e-05,7.37894]
[1776375850783,37.98,74971.83,0.1,-0.061,5e-05,7.37894]
[1776375850870,37.98,74970.3,0.1,-0.06108,5e-05,7.38605]
[1776375855648,37.97,74958.88,0.1,-0.06166,5e-05,7.43988]
[1776375857284,37.97,74956.69,0.1,-0.06177,5e-05,7.44968]
[1776375857758,37.97,74956.69,0.1,-0.06177,5e-05,7.44968]
[1776375857776,37.97,74966.51,0.1,-0.06125,5e-05,7.40188]
[1776375858228,37.97,74966.51,0.1,-0.06125,5e-05,7.40188]
[1776375859332,37.97,74966.51,0.1,-0.06125,5e-05,7.40156]
[1776375864570,37.97,74969.05,0.1,-0.0611,5e-05,7.38756]
[1776375869604,37.96,74972.96,0.1,-0.06088,5e-05,7.36739]
[1776375871540,37.96,74972.38,0.1,-0.06091,5e-05,7.36993]
[1776375871883,37.96,74972.38,0.1,-0.06091,5e-05,7.36993]
[1776375872917,37.96,74972.35,0.1,-0.06088,5e-05,7.36606]
[1776375873242,37.96,74972.35,0.1,-0.06088,5e-05,7.36606]
[1776375878442,37.96,74972.26,0.1,-0.06087,5e-05,7.36551]
[1776375879363,37.96,74970.05,0.1,-0.06098,5e-05,7.37565]
[1776375879609,37.96,74970.05,0.1,-0.06098,5e-05,7.37565]
[1776375882696,37.96,74951.96,0.1,-0.06192,5e-05,7.46193]
[1776375884092,37.95,74949.92,0.1,-0.06202,5e-05,7.47142]
[1776375884908,37.95,74948.62,0.1,-0.06208,5e-05,7.47733]
[1776375888183,37.95,74948.48,0.1,-0.06208,5e-05,7.47673]
[1776375888195,37.95,74948.48,0.1,-0.06208,5e-05,7.47673]
[1776375888738,37.95,74948.18,0.1,-0.06209,5e-05,7.47775]
[1776375893775,37.94,74947.58,0.1,-0.0621,5e-05,7.47846]
[1776375896206,37.94,74947.28,0.1,-0.0621,5e-05,7.47903]
[1776375896274,37.94,74947.28,0.1,-0.0621,5e-05,7.47903]
[1776375901831,37.94,74950.79,0.1,-0.06189,5e-05,7.45932]
[1776375905172,37.93,74957.61,0.1,-0.06152,5e-05,7.42505]
[1776375905651,37.93,74957.61,0.1,-0.06152,5e-05,7.42505]
[1776375908341,37.93,74952.16,0.1,-0.06179,5e-05,7.45027]
[1776375908540,37.93,74952.16,0.1,-0.06179,5e-05,7.45027]
[1776375909241,37.93,74952.13,0.1,-0.06179,5e-05,7.44999]
[1776375909453,37.93,74952.13,0.1,-0.06179,5e-05,7.44999]
[1776375909508,37.93,74952.13,0.1,-0.06179,5e-05,7.44999]
[1776375909887,37.93,74952.01,0.1,-0.06179,5e-05,7.45015]
[1776375910567,37.93,74952.01,0.1,-0.06179,5e-05,7.45015]
[1776375912647,37.93,74948.01,0.1,-0.06199,5e-05,7.46868]
[1776375917942,37.92,74946.71,0.1,-0.06203,5e-05,7.47219]
[1776375923984,37.92,74947.84,0.1,-0.06194,5e-05,7.46388]
[1776375932041,37.91,74948.89,0.1,-0.06182,5e-05,7.45139]
[1776375937076,37.9,74946.71,0.1,-0.06191,5e-05,7.45954]
[1776375940857,37.9,74948.15,0.1,-0.06182,5e-05,7.45157]
[1776375942958,37.9,74948.39,0.1,-0.0618,5e-05,7.44946]
[1776375943018,37.9,74948.39,0.1,-0.0618,5e-05,7.44946]
[1776375943132,37.9,74953.07,0.1,-0.06154,5e-05,7.42582]
[1776375947320,37.89,74955.83,0.1,-0.06138,5e-05,7.41112]
[1776375947659,37.89,74955.83,0.1,-0.06138,5e-05,7.41112]
[1776375949346,37.89,74955.7,0.1,-0.06138,5e-05,7.41092]
[1776375951571,37.89,74951.83,0.1,-0.06158,5e-05,7.42924]
[1776375953326,37.89,74950.84,0.1,-0.06162,5e-05,7.43271]
[1776375956678,37.88,74953.77,0.1,-0.06145,5e-05,7.4168]
[1776375956768,37.88,74953.77,0.1,-0.06145,5e-05,7.4168]
[1776375956909,37.88,74956.96,0.1,-0.06128,5e-05,7.40094]
[1776375960761,37.88,74961.21,0.1,-0.06105,5e-05,7.37967]
[1776375963710,37.88,74953.49,0.1,-0.06144,5e-05,7.41592]
[1776375963771,37.88,74952.81,0.1,-0.06147,5e-05,7.41842]
[1776375964864,37.88,74952.81,0.1,-0.06147,5e-05,7.41842]
[1776375964901,37.88,74952.48,0.1,-0.06148,5e-05,7.4196]
[1776375965554,37.88,74952.48,0.1,-0.06148,5e-05,7.4196]
[1776375969303,37.87,74969.97,0.1,-0.06052,5e-05,7.33056]
[1776375970270,37.87,74969.97,0.1,-0.06052,5e-05,7.33056]
[1776375970424,37.86,74971.57,0.1,-0.06043,5e-05,7.32259]
[1776375971354,37.86,74971.57,0.1,-0.06043,5e-05,7.32259]
[1776375971360,37.86,74970.61,0.1,-0.06048,5e-05,7.32695]
[1776375975806,37.86,74962.4,0.1,-0.0609,5e-05,7.36571]
[1776375975833,37.86,74962.4,0.1,-0.0609,5e-05,7.36571]
[1776375975881,37.86,74960.14,0.1,-0.06101,5e-05,7.37599]
[1776375978043,37.86,74959.88,0.1,-0.06102,5e-05,7.37724]
[1776375978770,37.86,74959.67,0.1,-0.06103,5e-05,7.37761]
[1776375981778,37.86,74953.87,0.1,-0.06132,5e-05,7.40461]
[1776375981887,37.86,74953.87,0.1,-0.06132,5e-05,7.40461]
[1776375982394,37.86,74953.87,0.1,-0.06131,5e-05,7.40423]
[1776375983779,37.86,74953.97,0.1,-0.06131,5e-05,7.40375]
[1776375983972,37.86,74953.97,0.1,-0.06131,5e-05,7.40375]
[1776375984724,37.86,74957.45,0.1,-0.06112,5e-05,7.38617]
[1776375986198,37.85,74969.99,0.1,-0.06043,5e-05,7.32246]
[1776375989197,37.85,74972.95,0.1,-0.06027,5e-05,7.30776]
[1776375993560,37.85,74980.87,0.1,-0.05983,5e-05,7.26551]
[1776376000050,37.84,74974.33,0.1,-0.06016,5e-05,7.29592]
[1776376005160,37.84,74970.42,0.1,-0.06035,5e-05,7.31321]
[1776376005748,37.84,74970.42,0.1,-0.06035,5e-05,7.31321]
[1776376007495,37.84,74971.18,0.1,-0.0603,5e-05,7.30917]
[1776376008243,37.84,74979.32,0.1,-0.05988,5e-05,7.26994]
[1776376013917,37.84,74974.49,0.1,-0.06012,5e-05,7.29241]
[1776376014314,37.84,74974.49,0.1,-0.06012,5e-05,7.29241]
[1776376015906,37.84,74974.49,0.1,-0.06012,5e-05,7.29227]
[1776376016496,37.84,74970.28,0.1,-0.06034,5e-05,7.31234]
[1776376020551,37.84,74970.5,0.1,-0.06032,5e-05,7.3106]
[1776376025705,37.83,74980.46,0.1,-0.0598,5e-05,7.26208]
[1776376031112,37.83,74980.41,0.1,-0.0598,5e-05,7.26207]
[1776376034644,37.83,74969.53,0.1,-0.06035,5e-05,7.31398]
[1776376034972,37.83,74969.53,0.1,-0.06035,5e-05,7.31398]
[1776376035024,37.83,74969.53,0.1,-0.06035,5e-05,7.31398]
[1776376035073,37.83,74966.27,0.1,-0.06052,5e-05,7.32954]
[1776376036554,37.83,74963.47,0.1,-0.06067,5e-05,7.34288]
[1776376036784,37.83,74963.47,0.1,-0.06066,5e-05,7.34271]
[1776376037377,37.83,74963.47,0.1,-0.06066,5e-05,7.34271]
[1776376037791,37.83,74960.24,0.1,-0.06083,5e-05,7.35812]
[1776376038819,37.83,74960.24,0.1,-0.06083,5e-05,7.35812]
[1776376039659,37.83,74958.11,0.1,-0.06094,5e-05,7.3682]
[1776376039805,37.83,74958.11,0.1,-0.06094,5e-05,7.36797]
[1776376042870,37.83,74957.41,0.1,-0.06097,5e-05,7.37112]
[1776376042999,37.83,74957.41,0.1,-0.06097,5e-05,7.37112]
[1776376043098,37.83,74954.66,0.1,-0.06111,5e-05,7.38391]
[1776376046856,37.83,74967.9,0.1,-0.06041,5e-05,7.31901]
[1776376048924,37.83,74969.85,0.1,-0.06031,5e-05,7.30947]
[1776376048934,37.83,74969.85,0.1,-0.06031,5e-05,7.30947]
[1776376049841,37.83,74976.59,0.1,-0.05996,5e-05,7.27694]
[1776376055922,37.82,74976.92,0.1,-0.05991,5e-05,7.27128]
[1776376061964,37.82,74978.71,0.1,-0.05981,5e-05,7.26252]
[1776376066999,37.82,74980.9,0.1,-0.0597,5e-05,7.25199]
[1776376072033,37.82,74985.13,0.1,-0.05948,5e-05,7.23179]
[1776376077069,37.82,74986.67,0.1,-0.05941,5e-05,7.2245]
[1776376083110,37.82,74986.1,0.1,-0.05944,5e-05,7.22734]
[1776376088145,37.82,74985.99,0.1,-0.05944,5e-05,7.22798]
[1776376088523,37.82,74985.99,0.1,-0.05944,5e-05,7.22798]
[1776376094487,37.82,74985.92,0.1,-0.05945,5e-05,7.22854]
[1776376095189,37.82,74985.92,0.1,-0.05945,5e-05,7.22854]
[1776376098000,37.83,74996.76,0.1,-0.0589,5e-05,7.17693]
[1776376099063,37.83,75001.56,0.1,-0.05866,5e-05,7.15428]
[1776376102041,37.83,75009.73,0.1,-0.05825,5e-05,7.11586]
[1776376102835,37.83,75003.33,0.1,-0.05857,5e-05,7.14661]
[1776376108095,37.83,74995.92,0.1,-0.05895,5e-05,7.18225]
[1776376113321,37.83,74986.94,0.1,-0.0594,5e-05,7.22248]
[1776376118356,37.83,74980.51,0.1,-0.05973,5e-05,7.2535]
[1776376124696,37.83,74980.73,0.1,-0.05972,5e-05,7.2526]
[1776376130439,37.83,74979.44,0.1,-0.05979,5e-05,7.25885]
[1776376131479,37.83,74979.44,0.1,-0.05979,5e-05,7.25885]
[1776376133238,37.83,74983.89,0.1,-0.05956,5e-05,7.2376]
[1776376138647,37.83,74990.17,0.1,-0.05924,5e-05,7.20797]
[1776376144837,37.83,74998.07,0.1,-0.05884,5e-05,7.17083]
[1776376146217,37.83,74998.07,0.1,-0.05884,5e-05,7.17083]
[1776376153960,37.83,75009.3,0.1,-0.05828,5e-05,7.11832]
[1776376161028,37.84,75020.99,0.1,-0.05771,5e-05,7.06449]
[1776376166691,37.84,75019.55,0.1,-0.0578,5e-05,7.07287]
[1776376171727,37.84,75017.67,0.1,-0.05788,5e-05,7.07919]
[1776376176761,37.85,75016.82,0.1,-0.05793,5e-05,7.0841]
[1776376181796,37.85,75019.77,0.1,-0.05779,5e-05,7.07112]
[1776376186845,37.85,75020.57,0.1,-0.05776,5e-05,7.06821]
[1776376191867,37.85,75020.27,0.1,-0.05779,5e-05,7.0704]
[1776376196902,37.85,75020.63,0.1,-0.05777,5e-05,7.06941]
[1776376201937,37.85,75020.99,0.1,-0.05776,5e-05,7.06839]
[1776376206974,37.86,75020.51,0.1,-0.05779,5e-05,7.0713]
[1776376212010,37.86,75016.08,0.1,-0.05802,5e-05,7.09274]
[1776376217044,37.86,75012.96,0.1,-0.05818,5e-05,7.10789]
[1776376222080,37.86,75010.31,0.1,-0.05832,5e-05,7.12083]
[1776376227114,37.86,75008.65,0.1,-0.05841,5e-05,7.1291]
[1776376232149,37.86,75013.48,0.1,-0.05815,5e-05,7.1033]
[1776376237184,37.86,75008.43,0.1,-0.05841,5e-05,7.12781]
[1776376240033,37.86,75007.84,0.1,-0.05844,5e-05,7.13083]
[1776376245243,37.86,74998.24,0.1,-0.05893,5e-05,7.17687]
[1776376250278,37.86,74997.84,0.1,-0.05895,5e-05,7.179]
[1776376255313,37.86,74997.88,0.1,-0.05895,5e-05,7.179]
[1776376260349,37.86,74991.8,0.1,-0.05926,5e-05,7.20811]
[1776376265683,37.87,74996.65,0.1,-0.05902,5e-05,7.18515]
[1776376271425,37.87,74998.18,0.1,-0.05894,5e-05,7.17829]
[1776376274588,37.87,74999.12,0.1,-0.0589,5e-05,7.17399]
[1776376280489,37.87,75000.79,0.1,-0.05882,5e-05,7.16685]
[1776376281986,37.87,75000.79,0.1,-0.05882,5e-05,7.16685]
[1776376287538,37.87,74997.89,0.1,-0.05897,5e-05,7.18128]
[1776376293076,37.87,74996.16,0.1,-0.05904,5e-05,7.18636]
[1776376294912,37.87,74991.83,0.1,-0.05926,5e-05,7.20712]
[1776376294948,37.87,74991.83,0.1,-0.05926,5e-05,7.20712]
[1776376294978,37.87,74978.35,0.1,-0.05995,5e-05,7.27155]
[1776376297365,37.87,74975.95,0.1,-0.06008,5e-05,7.28301]
[1776376297367,37.87,74975.95,0.1,-0.06008,5e-05,7.28301]
[1776376297608,37.87,74974.72,0.1,-0.06014,5e-05,7.28884]
[1776376302642,37.87,74974.81,0.1,-0.06013,5e-05,7.288]
[1776376304997,37.87,74976.07,0.1,-0.06006,5e-05,7.28189]
[1776376308956,37.87,74988.44,0.1,-0.05943,5e-05,7.22265]
[1776376309430,37.87,74988.99,0.1,-0.0594,5e-05,7.22013]
[1776376314728,37.87,74986.97,0.1,-0.05951,5e-05,7.22996]
[1776376319763,37.87,74981.14,0.1,-0.05981,5e-05,7.2579]
[1776376324797,37.87,74973.16,0.1,-0.06022,5e-05,7.29591]
[1776376327763,37.87,74976.23,0.1,-0.06006,5e-05,7.28108]
[1776376328566,37.87,74977.54,0.1,-0.05999,5e-05,7.27477]
[1776376331025,37.87,74977.2,0.1,-0.06001,5e-05,7.27637]
[1776376336255,37.87,74988.82,0.1,-0.05941,5e-05,7.22091]
[1776376341915,37.87,74992.78,0.1,-0.05922,5e-05,7.20272]
[1776376346951,37.87,74993.83,0.1,-0.05917,5e-05,7.1982]
[1776376350003,37.87,74992.98,0.1,-0.05921,5e-05,7.20243]
[1776376356315,37.87,74995.66,0.1,-0.05906,5e-05,7.18689]
[1776376362061,37.88,74997.56,0.1,-0.05897,5e-05,7.17852]
[1776376367095,37.88,74998.32,0.1,-0.05894,5e-05,7.17546]
[1776376372389,37.88,74998.23,0.1,-0.05894,5e-05,7.17632]
[1776376373133,37.88,74990.76,0.1,-0.05933,5e-05,7.21196]
[1776376379180,37.88,74986.25,0.1,-0.05956,5e-05,7.23378]
[1776376386229,37.88,74982.37,0.1,-0.05976,5e-05,7.25243]
[1776376391264,37.88,74976.88,0.1,-0.06004,5e-05,7.2787]
[1776376396299,37.88,74975.58,0.1,-0.06011,5e-05,7.28484]
[1776376401336,37.88,74969.34,0.1,-0.06043,5e-05,7.3146]
[1776376406666,37.88,74968.19,0.1,-0.06048,5e-05,7.31977]
[1776376412412,37.88,74963.83,0.1,-0.06068,5e-05,7.33661]
[1776376417445,37.87,74964.75,0.1,-0.06062,5e-05,7.33156]
[1776376422488,37.87,74964.51,0.1,-0.06063,5e-05,7.33211]
[1776376427520,37.87,74964.61,0.1,-0.06062,5e-05,7.331]
[1776376430283,37.87,74963.68,0.1,-0.06066,5e-05,7.33524]
[1776376435573,37.87,74964.7,0.1,-0.0606,5e-05,7.32958]
[1776376440609,37.87,74963.03,0.1,-0.06068,5e-05,7.33692]
[1776376445644,37.87,74963.97,0.1,-0.06062,5e-05,7.33166]
[1776376448665,37.87,74951.44,0.1,-0.06127,5e-05,7.39158]
[1776376452507,37.86,74952.39,0.1,-0.06122,5e-05,7.38674]
[1776376454404,37.86,74952.42,0.1,-0.06121,5e-05,7.38586]
[1776376454414,37.86,74967.87,0.1,-0.0604,5e-05,7.31091]
[1776376456186,37.86,74967.87,0.1,-0.0604,5e-05,7.31091]
[1776376457055,37.86,74977.77,0.1,-0.05989,5e-05,7.26319]
[1776376457950,37.86,74979.73,0.1,-0.05979,5e-05,7.25377]
[1776376459108,37.86,74977.95,0.1,-0.05988,5e-05,7.26227]
[1776376464777,37.86,74973.32,0.1,-0.06011,5e-05,7.28413]
[1776376469811,37.86,74973.7,0.1,-0.06009,5e-05,7.28203]
[1776376475324,37.86,74973.31,0.1,-0.06008,5e-05,7.28018]
[1776376476610,37.86,74970.88,0.1,-0.06021,5e-05,7.29168]
[1776376482906,37.86,74957.73,0.1,-0.06088,5e-05,7.35409]
[1776376484583,37.86,74957.73,0.1,-0.06088,5e-05,7.35409]
[1776376489955,37.85,74960.42,0.1,-0.06073,5e-05,7.33985]
[1776376494501,37.85,74964.07,0.1,-0.06053,5e-05,7.32159]
[1776376495209,37.85,74964.44,0.1,-0.06051,5e-05,7.31966]
[1776376500610,37.85,74962.87,0.1,-0.06058,5e-05,7.32634]
[1776376501600,37.85,74962.87,0.1,-0.06058,5e-05,7.32634]
[1776376507394,37.85,74961.73,0.1,-0.06063,5e-05,7.33086]
[1776376509687,37.85,74961.73,0.1,-0.06063,5e-05,7.33059]
[1776376511152,37.85,74961.41,0.1,-0.06064,5e-05,7.332]
[1776376513244,37.85,74962.15,0.1,-0.0606,5e-05,7.32818]
[1776376518087,37.85,74960.79,0.1,-0.06066,5e-05,7.33415]
[1776376527534,37.84,74959.99,0.1,-0.06069,5e-05,7.33684]
[1776376533145,37.84,74959.08,0.1,-0.06071,5e-05,7.33714]
[1776376543327,37.84,74959.55,0.1,-0.06067,5e-05,7.33385]
[1776376548365,37.84,74958.73,0.1,-0.06071,5e-05,7.33738]
[1776376553397,37.84,74958.61,0.1,-0.06071,5e-05,7.33753]
[1776376555289,37.84,74960.03,0.1,-0.06064,5e-05,7.3306]
[1776376561537,37.84,74961.91,0.1,-0.06054,5e-05,7.32121]
[1776376562128,37.84,74963.68,0.1,-0.06044,5e-05,7.31245]
[1776376566324,37.84,74964.04,0.1,-0.06042,5e-05,7.31041]
[1776376567619,37.84,74964.95,0.1,-0.06037,5e-05,7.30595]
[1776376573540,37.83,74965.58,0.1,-0.06033,5e-05,7.30232]
[1776376575265,37.83,74967.04,0.1,-0.06026,5e-05,7.29521]
[1776376578077,37.83,74973.42,0.1,-0.05993,5e-05,7.26437]
[1776376581020,37.83,74983.65,0.1,-0.0594,5e-05,7.21543]
[1776376586633,37.83,74983.11,0.1,-0.05943,5e-05,7.21831]
[1776376591667,37.84,74981.7,0.1,-0.05948,5e-05,7.22183]
[1776376594942,37.84,74980.56,0.1,-0.05954,5e-05,7.22745]
[1776376595729,37.84,74979.5,0.1,-0.0596,5e-05,7.23258]
[1776376596192,37.84,74979.5,0.1,-0.0596,5e-05,7.23258]
[1776376596704,37.84,74979.5,0.1,-0.0596,5e-05,7.23258]
[1776376597806,37.84,74973.46,0.1,-0.05991,5e-05,7.26156]
[1776376597927,37.84,74971.36,0.1,-0.06002,5e-05,7.27165]
[1776376603750,37.84,74961.64,0.1,-0.06052,5e-05,7.31818]
[1776376608717,37.83,74961.9,0.1,-0.0605,5e-05,7.31658]
[1776376608723,37.83,74964.57,0.1,-0.06036,5e-05,7.30363]
[1776376608819,37.83,74965.14,0.1,-0.06033,5e-05,7.30089]
[1776376613820,37.83,74964.12,0.1,-0.06038,5e-05,7.30546]
[1776376618856,37.83,74963.46,0.1,-0.06041,5e-05,7.30833]
[1776376620334,37.83,74964.12,0.1,-0.06038,5e-05,7.3051]
[1776376620913,37.83,74963.69,0.1,-0.0604,5e-05,7.30712]
[1776376621877,37.83,74960.16,0.1,-0.06058,5e-05,7.32407]
[1776376622984,37.83,74957.89,0.1,-0.0607,5e-05,7.33493]
[1776376622990,37.83,74957.89,0.1,-0.0607,5e-05,7.33493]
[1776376623891,37.83,74958.03,0.1,-0.06069,5e-05,7.33415]
[1776376625035,37.83,74958.08,0.1,-0.06069,5e-05,7.3338]
[1776376625107,37.83,74958.08,0.1,-0.06069,5e-05,7.3338]
[1776376625161,37.83,74958.18,0.1,-0.06068,5e-05,7.33331]
[1776376629091,37.83,74951.21,0.1,-0.06104,5e-05,7.3664]
[1776376629102,37.83,74951.21,0.1,-0.06104,5e-05,7.3664]
[1776376629937,37.83,74951.21,0.1,-0.06104,5e-05,7.36621]
[1776376631697,37.83,74951.21,0.1,-0.06104,5e-05,7.36621]
[1776376631699,37.83,74951.21,0.1,-0.06104,5e-05,7.36621]
[1776376631731,37.83,74951.27,0.1,-0.06103,5e-05,7.36553]
[1776376633156,37.83,74951.01,0.1,-0.06104,5e-05,7.36679]
[1776376633167,37.83,74951.01,0.1,-0.06104,5e-05,7.36679]
[1776376633213,37.83,74949.45,0.1,-0.06112,5e-05,7.37391]
[1776376636268,37.83,74948.86,0.1,-0.06115,5e-05,7.37653]
[1776376636388,37.83,74942.91,0.1,-0.06146,5e-05,7.40486]
[1776376637699,37.83,74942.91,0.1,-0.06146,5e-05,7.40486]
[1776376637755,37.83,74938.3,0.1,-0.0617,5e-05,7.42694]
[1776376640386,37.83,74936.54,0.1,-0.06178,5e-05,7.43516]
[1776376640479,37.82,74923.86,0.1,-0.06245,5e-05,7.49618]
[1776376646052,37.82,74916.68,0.1,-0.06281,5e-05,7.52902]
[1776376650570,37.82,74919.08,0.1,-0.06266,5e-05,7.5159]
[1776376650598,37.82,74919.08,0.1,-0.06266,5e-05,7.5159]
[1776376650609,37.82,74919.08,0.1,-0.06266,5e-05,7.5159]
[1776376650621,37.82,74919.08,0.1,-0.06266,5e-05,7.5159]
[1776376650716,37.81,74924.45,0.1,-0.06237,5e-05,7.48879]
[1776376651239,37.81,74924.45,0.1,-0.06237,5e-05,7.48879]
[1776376651330,37.81,74930.31,0.1,-0.06203,5e-05,7.45624]
[1776376653556,37.81,74933.6,0.1,-0.06185,5e-05,7.43987]
[1776376653572,37.81,74934.34,0.1,-0.06181,5e-05,7.43595]
[1776376659043,37.81,74939.25,0.1,-0.06153,5e-05,7.41048]
[1776376659635,37.81,74939.25,0.1,-0.06153,5e-05,7.41048]
[1776376659645,37.81,74939.25,0.1,-0.06153,5e-05,7.41048]
[1776376659714,37.81,74940.43,0.1,-0.06147,5e-05,7.40444]
[1776376660209,37.81,74940.43,0.1,-0.06147,5e-05,7.40444]
[1776376660308,37.81,74940.96,0.1,-0.06143,5e-05,7.40157]
[1776376666198,37.8,74944.66,0.1,-0.06122,5e-05,7.38218]
[1776376670178,37.8,74942.38,0.1,-0.06133,5e-05,7.39206]
[1776376670223,37.8,74942.66,0.1,-0.06132,5e-05,7.3907]
[1776376675256,37.8,74936.44,0.1,-0.06162,5e-05,7.41896]
[1776376678344,37.8,74936.37,0.1,-0.06162,5e-05,7.41858]
[1776376678571,37.79,74935.81,0.1,-0.06165,5e-05,7.42094]
[1776376682088,37.79,74932.76,0.1,-0.06179,5e-05,7.43467]
[1776376682234,37.79,74932.76,0.1,-0.06179,5e-05,7.43467]
[1776376687358,37.79,74924.23,0.1,-0.06222,5e-05,7.47391]
[1776376692376,37.78,74918.27,0.1,-0.06252,5e-05,7.50081]
[1776376697413,37.78,74922.04,0.1,-0.06229,5e-05,7.48023]
[1776376702447,37.77,74923.98,0.1,-0.06217,5e-05,7.46883]
[1776376703378,37.77,74923.98,0.1,-0.06217,5e-05,7.46883]
[1776376703455,37.77,74924.23,0.1,-0.06215,5e-05,7.46723]
[1776376704397,37.77,74924.23,0.1,-0.06215,5e-05,7.46723]
[1776376704490,37.77,74923.06,0.1,-0.06221,5e-05,7.47257]
[1776376705077,37.77,74923.06,0.1,-0.06221,5e-05,7.47257]
[1776376705143,37.77,74923.06,0.1,-0.06221,5e-05,7.47257]
[1776376705196,37.77,74923.06,0.1,-0.06221,5e-05,7.47257]
[1776376705661,37.77,74923.06,0.1,-0.06221,5e-05,7.47257]
[1776376705697,37.77,74924.15,0.1,-0.06215,5e-05,7.46686]
[1776376706591,37.77,74924.15,0.1,-0.06215,5e-05,7.46686]
[1776376708817,37.77,74908.79,0.1,-0.06296,5e-05,7.54092]
[1776376710692,37.77,74908.79,0.1,-0.06296,5e-05,7.54092]
[1776376710746,37.77,74908.22,0.1,-0.06298,5e-05,7.54276]
[1776376713354,37.76,74908.24,0.1,-0.06294,5e-05,7.53812]
[1776376713565,37.76,74915.23,0.1,-0.06256,5e-05,7.50337]
[1776376716163,37.76,74917.43,0.1,-0.06243,5e-05,7.49171]
[1776376716212,37.76,74917.43,0.1,-0.06243,5e-05,7.49171]
[1776376718284,37.76,74922.52,0.1,-0.06215,5e-05,7.46603]
[1776376718291,37.76,74922.52,0.1,-0.06215,5e-05,7.46603]
[1776376718888,37.76,74935.05,0.1,-0.06148,5e-05,7.40462]
[1776376719170,37.76,74935.05,0.1,-0.06148,5e-05,7.40462]
[1776376719836,37.76,74935.05,0.1,-0.06148,5e-05,7.40462]
[1776376719903,37.76,74935.62,0.1,-0.06145,5e-05,7.40155]
[1776376720071,37.76,74935.62,0.1,-0.06145,5e-05,7.40155]
[1776376720575,37.76,74935.62,0.1,-0.06145,5e-05,7.40128]
[1776376722997,37.76,74936.72,0.1,-0.06139,5e-05,7.39566]
[1776376724937,37.76,74940.14,0.1,-0.0612,5e-05,7.37851]
[1776376732139,37.75,74936.37,0.1,-0.06138,5e-05,7.39465]
[1776376732660,37.75,74935.65,0.1,-0.06141,5e-05,7.39784]
[1776376733113,37.75,74935.65,0.1,-0.06141,5e-05,7.39784]
[1776376733667,37.75,74932.4,0.1,-0.06158,5e-05,7.41334]
[1776376735723,37.75,74931.09,0.1,-0.06165,5e-05,7.41939]
[1776376735732,37.75,74929.49,0.1,-0.06173,5e-05,7.42685]
[1776376739013,37.75,74927.51,0.1,-0.06182,5e-05,7.43582]
[1776376739028,37.75,74927.36,0.1,-0.06183,5e-05,7.43619]
[1776376741827,37.74,74927.36,0.1,-0.06182,5e-05,7.43549]
[1776376741841,37.74,74927.36,0.1,-0.06182,5e-05,7.43549]
[1776376741928,37.74,74926.79,0.1,-0.06185,5e-05,7.43792]
[1776376744887,37.74,74933.8,0.1,-0.06147,5e-05,7.40307]
[1776376745346,37.74,74935.63,0.1,-0.06137,5e-05,7.39387]
[1776376747394,37.74,74935.95,0.1,-0.06135,5e-05,7.39172]
[1776376747773,37.74,74934.61,0.1,-0.06141,5e-05,7.39793]
[1776376749128,37.74,74939.62,0.1,-0.06115,5e-05,7.37328]
[1776376749141,37.74,74939.62,0.1,-0.06115,5e-05,7.37328]
[1776376751429,37.74,74940.28,0.1,-0.06111,5e-05,7.36952]
[1776376751437,37.74,74940.28,0.1,-0.06111,5e-05,7.36952]
[1776376751800,37.74,74941.03,0.1,-0.06106,5e-05,7.36561]
[1776376755522,37.73,74944.56,0.1,-0.06087,5e-05,7.34768]
[1776376755828,37.73,74944.97,0.1,-0.06085,5e-05,7.34544]
[1776376759592,37.73,74944.97,0.1,-0.06084,5e-05,7.34517]
[1776376759856,37.73,74945.56,0.1,-0.0608,5e-05,7.34153]
[1776376761958,37.73,74946.24,0.1,-0.06077,5e-05,7.33798]
[1776376761974,37.73,74947.12,0.1,-0.06072,5e-05,7.33346]
[1776376762525,37.73,74947.12,0.1,-0.06072,5e-05,7.33346]
[1776376762877,37.73,74947.12,0.1,-0.06071,5e-05,7.33319]
[1776376764102,37.73,74947.23,0.1,-0.06071,5e-05,7.3324]
[1776376764164,37.73,74947.43,0.1,-0.06069,5e-05,7.33143]
[1776376766978,37.73,74947.43,0.1,-0.06069,5e-05,7.33092]
[1776376767007,37.73,74946.8,0.1,-0.06072,5e-05,7.33371]
[1776376772946,37.72,74947.06,0.1,-0.06066,5e-05,7.32734]
[1776376777982,37.72,74948.58,0.1,-0.06057,5e-05,7.3187]
[1776376779922,37.72,74948.67,0.1,-0.06056,5e-05,7.31802]
[1776376780024,37.72,74948.88,0.1,-0.06055,5e-05,7.31675]
[1776376785033,37.72,74949.38,0.1,-0.06051,5e-05,7.3131]
[1776376785950,37.72,74949.38,0.1,-0.06051,5e-05,7.3131]
[1776376786047,37.72,74950.32,0.1,-0.06046,5e-05,7.30832]
[1776376788050,37.72,74950.32,0.1,-0.06046,5e-05,7.30808]
[1776376788060,37.72,74950.32,0.1,-0.06046,5e-05,7.30808]
[1776376790674,37.72,74953.39,0.1,-0.06029,5e-05,7.2926]
[1776376792353,37.71,74947.88,0.1,-0.06057,5e-05,7.31877]
[1776376792382,37.71,74947.88,0.1,-0.06057,5e-05,7.31877]
[1776376793086,37.71,74946.31,0.1,-0.06065,5e-05,7.32612]
[1776376793618,37.71,74946.31,0.1,-0.06065,5e-05,7.32612]
[1776376793690,37.71,74945.82,0.1,-0.06067,5e-05,7.32823]
[1776376795851,37.71,74945.82,0.1,-0.06067,5e-05,7.32823]
[1776376795856,37.71,74945.82,0.1,-0.06067,5e-05,7.32823]
[1776376795873,37.71,74950.88,0.1,-0.0604,5e-05,7.30327]
[1776376796441,37.71,74950.88,0.1,-0.0604,5e-05,7.30327]
[1776376796532,37.71,74951.22,0.1,-0.06038,5e-05,7.30141]
[1776376802620,37.71,74951.2,0.1,-0.06038,5e-05,7.30089]
[1776376802688,37.71,74963.96,0.1,-0.05971,5e-05,7.23888]
[1776376803736,37.71,74963.96,0.1,-0.05971,5e-05,7.23888]
[1776376804054,37.71,74963.96,0.1,-0.05971,5e-05,7.23888]
[1776376804981,37.71,74992.87,0.1,-0.05823,5e-05,7.10066]
[1776376805308,37.71,74992.87,0.1,-0.05823,5e-05,7.10066]
[1776376807277,37.71,74992.35,0.1,-0.05826,5e-05,7.10341]
[1776376808115,37.71,74987.35,0.1,-0.05852,5e-05,7.12731]
[1776376811314,37.71,74983.06,0.1,-0.05874,5e-05,7.1479]
[1776376812742,37.71,74989.17,0.1,-0.05843,5e-05,7.11888]
[1776376818829,37.71,75002.69,0.1,-0.05776,5e-05,7.05598]
[1776376820770,37.71,75005.94,0.1,-0.0576,5e-05,7.04106]
[1776376826378,37.72,75005.83,0.1,-0.05762,5e-05,7.04311]
[1776376833426,37.72,75006.53,0.1,-0.05758,5e-05,7.03785]
[1776376838461,37.72,75007.61,0.1,-0.05753,5e-05,7.03389]
[1776376843497,37.73,75006.48,0.1,-0.0576,5e-05,7.0403]
[1776376848532,37.73,75007.28,0.1,-0.05757,5e-05,7.03759]
[1776376854574,37.73,75003.02,0.1,-0.0578,5e-05,7.05886]
[1776376859907,37.73,75005.28,0.1,-0.05769,5e-05,7.04909]
[1776376865664,37.74,75017.94,0.1,-0.05708,5e-05,6.99088]
[1776376870696,37.74,75022.58,0.1,-0.05685,5e-05,6.96965]
[1776376875731,37.74,75022.71,0.1,-0.05686,5e-05,6.97064]
[1776376877863,37.74,75022.33,0.1,-0.05689,5e-05,6.97274]
[1776376877964,37.74,75034.54,0.1,-0.05629,5e-05,6.91587]
[1776376880674,37.74,75035.56,0.1,-0.05624,5e-05,6.91188]
[1776376880771,37.74,75035.07,0.1,-0.05627,5e-05,6.91459]
[1776376884244,37.74,75036.97,0.1,-0.05618,5e-05,6.90563]
[1776376884793,37.74,75036.97,0.1,-0.05618,5e-05,6.90562]
[1776376885879,37.74,75036.97,0.1,-0.05618,5e-05,6.90562]
[1776376885904,37.74,75036.03,0.1,-0.05622,5e-05,6.91]
[1776376886873,37.74,75036.03,0.1,-0.05622,5e-05,6.91]
[1776376886914,37.74,75035.56,0.1,-0.05625,5e-05,6.9122]
[1776376888460,37.74,75035.56,0.1,-0.05625,5e-05,6.9122]
[1776376888823,37.74,75035.56,0.1,-0.05625,5e-05,6.9122]
[1776376889292,37.74,75035.56,0.1,-0.05625,5e-05,6.9122]
[1776376889932,37.74,75035.56,0.1,-0.05625,5e-05,6.9122]
[1776376890072,37.74,75035.56,0.1,-0.05625,5e-05,6.9122]
[1776376890118,37.74,75035.89,0.1,-0.05623,5e-05,6.91066]
[1776376895872,37.75,75051.3,0.1,-0.05547,5e-05,6.8371]
[1776376898163,37.75,75052.42,0.1,-0.05542,5e-05,6.83249]
[1776376898893,37.75,75052.39,0.1,-0.05543,5e-05,6.83382]
[1776376899293,37.75,75052.39,0.1,-0.05543,5e-05,6.83382]
[1776376900209,37.75,75052.16,0.1,-0.05545,5e-05,6.83548]
[1776376900906,37.75,75052.16,0.1,-0.05545,5e-05,6.83561]
[1776376901891,37.75,75052.16,0.1,-0.05545,5e-05,6.83561]
[1776376901959,37.75,75052.48,0.1,-0.05544,5e-05,6.83425]
[1776376902229,37.75,75052.48,0.1,-0.05544,5e-05,6.83425]
[1776376902920,37.75,75052.48,0.1,-0.05544,5e-05,6.83439]
[1776376904862,37.75,75052.25,0.1,-0.05545,5e-05,6.83559]
[1776376905028,37.75,75052.25,0.1,-0.05545,5e-05,6.83559]
[1776376905194,37.75,75052.25,0.1,-0.05545,5e-05,6.83559]
[1776376905103,37.76,75060.72,0.1,-0.05505,5e-05,6.79698]
[1776376906593,37.76,75060.72,0.1,-0.05505,5e-05,6.79704]
[1776376906951,37.76,75087.3,0.1,-0.05378,5e-05,6.67504]
[1776376907351,37.76,75087.3,0.1,-0.05378,5e-05,6.67504]
[1776376907959,37.76,75087.46,0.1,-0.05377,5e-05,6.67417]
[1776376908231,37.76,75087.46,0.1,-0.05377,5e-05,6.67417]
[1776376908968,37.76,75087.9,0.1,-0.05375,5e-05,6.67201]
[1776376910106,37.76,75087.9,0.1,-0.05375,5e-05,6.67201]
[1776376912551,37.75,75095.82,0.1,-0.05337,5e-05,6.63552]
[1776376914530,37.75,75093.51,0.1,-0.05348,5e-05,6.64583]
[1776376918605,37.75,75098.69,0.1,-0.05323,5e-05,6.62183]
[1776376919279,37.75,75100.41,0.1,-0.05315,5e-05,6.61395]
[1776376920195,37.75,75100.41,0.1,-0.05315,5e-05,6.61395]
[1776376925029,37.75,75107.32,0.1,-0.05282,5e-05,6.58238]
[1776376928326,37.75,75112.62,0.1,-0.05257,5e-05,6.55854]
[1776376928831,37.75,75112.62,0.1,-0.05257,5e-05,6.55854]
[1776376934151,37.75,75107.92,0.1,-0.05279,5e-05,6.57986]
[1776376939185,37.75,75106.7,0.1,-0.05285,5e-05,6.58526]
[1776376941200,37.75,75091.89,0.1,-0.05355,5e-05,6.65252]
[1776376946235,37.75,75085.47,0.1,-0.05384,5e-05,6.68106]
[1776376951270,37.75,75083.9,0.1,-0.05388,5e-05,6.68392]
[1776376956305,37.75,75086.95,0.1,-0.05373,5e-05,6.66929]
[1776376961344,37.75,75079.8,0.1,-0.05406,5e-05,6.70113]
[1776376966386,37.74,75073.85,0.1,-0.05433,5e-05,6.72738]
[1776376971413,37.74,75081.59,0.1,-0.05395,5e-05,6.69074]
[1776376976972,37.74,75088.62,0.1,-0.05362,5e-05,6.65816]
[1776376977024,37.74,75088.62,0.1,-0.05362,5e-05,6.65816]
[1776376977073,37.74,75102.72,0.1,-0.05295,5e-05,6.59385]
[1776376979080,37.74,75102.72,0.1,-0.05295,5e-05,6.59385]
[1776376984509,37.74,75097.49,0.1,-0.05319,5e-05,6.61748]
[1776376988727,37.74,75082.99,0.1,-0.05388,5e-05,6.68327]
[1776376989681,37.74,75082.99,0.1,-0.05388,5e-05,6.68327]
[1776376989770,37.74,75082.99,0.1,-0.05388,5e-05,6.68327]
[1776376990597,37.74,75072.92,0.1,-0.05435,5e-05,6.72927]
[1776376991094,37.74,75072.92,0.1,-0.05435,5e-05,6.72927]
[1776376997558,37.73,75076.5,0.1,-0.05417,5e-05,6.71122]
[1776377001466,37.73,75061.8,0.1,-0.05486,5e-05,6.77788]
[1776377002048,37.73,75061.8,0.1,-0.05486,5e-05,6.77788]
[1776377007439,37.73,75055.31,0.1,-0.05516,5e-05,6.80608]
[1776377008060,37.73,75055.31,0.1,-0.05516,5e-05,6.80608]
[1776377013734,37.72,75062.76,0.1,-0.05475,5e-05,6.76634]
[1776377014457,37.72,75062.76,0.1,-0.05475,5e-05,6.76634]
[1776377016223,37.72,75065.13,0.1,-0.05464,5e-05,6.75524]
[1776377021794,37.72,75073.98,0.1,-0.0542,5e-05,6.7136]
[1776377026827,37.72,75073.22,0.1,-0.05423,5e-05,6.71641]
[1776377031861,37.72,75076.49,0.1,-0.05407,5e-05,6.7009]
[1776377036897,37.72,75077.16,0.1,-0.05403,5e-05,6.69728]
[1776377043947,37.72,75081.0,0.1,-0.05384,5e-05,6.67904]
[1776377048989,37.71,75080.27,0.1,-0.05387,5e-05,6.68199]
[1776377049706,37.71,75080.27,0.1,-0.05387,5e-05,6.68199]
[1776377050061,37.71,75065.62,0.1,-0.05457,5e-05,6.74919]
[1776377050538,37.71,75065.62,0.1,-0.05457,5e-05,6.74919]
[1776377053016,37.71,75053.79,0.1,-0.05514,5e-05,6.80328]
[1776377056993,37.71,75051.96,0.1,-0.05522,5e-05,6.81093]
[1776377057084,37.71,75056.29,0.1,-0.05501,5e-05,6.79061]
[1776377059076,37.71,75056.29,0.1,-0.05501,5e-05,6.79061]
[1776377059158,37.71,75055.53,0.1,-0.05504,5e-05,6.79361]
[1776377065094,37.71,75054.97,0.1,-0.05505,5e-05,6.79471]
[1776377068907,37.7,75050.94,0.1,-0.05524,5e-05,6.81257]
[1776377069038,37.7,75050.94,0.1,-0.05524,5e-05,6.81257]
[1776377069217,37.7,75050.94,0.1,-0.05524,5e-05,6.81257]
[1776377069262,37.7,75037.96,0.1,-0.05587,5e-05,6.87261]
[1776377071135,37.7,75037.96,0.1,-0.05586,5e-05,6.87229]
[1776377071145,37.7,75037.96,0.1,-0.05586,5e-05,6.87229]
[1776377071149,37.7,75037.96,0.1,-0.05586,5e-05,6.87229]
[1776377071242,37.7,75036.3,0.1,-0.05592,5e-05,6.8762]
[1776377072027,37.7,75036.3,0.1,-0.05592,5e-05,6.8762]
[1776377072143,37.7,75036.3,0.1,-0.05591,5e-05,6.87581]
[1776377072948,37.7,75036.3,0.1,-0.05591,5e-05,6.87581]
[1776377073356,37.7,75036.3,0.1,-0.05591,5e-05,6.87581]
[1776377073153,37.7,75036.32,0.1,-0.05591,5e-05,6.87533]
[1776377074260,37.7,75035.4,0.1,-0.05594,5e-05,6.87885]
[1776377078001,37.7,75033.81,0.1,-0.05601,5e-05,6.88546]
[1776377078189,37.7,75033.81,0.1,-0.05601,5e-05,6.88505]
[1776377083236,37.69,75024.46,0.1,-0.05646,5e-05,6.92782]
[1776377085485,37.69,75024.39,0.1,-0.05646,5e-05,6.92802]
[1776377085502,37.69,75024.39,0.1,-0.05646,5e-05,6.92802]
[1776377086243,37.69,75024.23,0.1,-0.05647,5e-05,6.9287]
[1776377087528,37.69,75024.96,0.1,-0.05643,5e-05,6.92513]
[1776377088258,37.69,75025.03,0.1,-0.05643,5e-05,6.9248]
[1776377091633,37.69,75024.77,0.1,-0.05642,5e-05,6.92438]
[1776377091937,37.69,75024.77,0.1,-0.05642,5e-05,6.92438]
[1776377092137,37.69,75024.77,0.1,-0.05642,5e-05,6.92438]
[1776377093324,37.69,75041.13,0.1,-0.0556,5e-05,6.84643]
[1776377095105,37.69,75041.13,0.1,-0.0556,5e-05,6.84599]
[1776377095291,37.69,75041.13,0.1,-0.0556,5e-05,6.84599]
[1776377095376,37.69,75041.13,0.1,-0.0556,5e-05,6.84599]
[1776377095387,37.68,75048.86,0.1,-0.05522,5e-05,6.80969]
[1776377095958,37.68,75048.86,0.1,-0.05522,5e-05,6.80969]
[1776377096313,37.68,75048.86,0.1,-0.05522,5e-05,6.80978]
[1776377099795,37.68,75052.03,0.1,-0.05506,5e-05,6.79407]
[1776377103362,37.68,75065.18,0.1,-0.05441,5e-05,6.7322]
[1776377103868,37.68,75065.18,0.1,-0.05441,5e-05,6.7322]
[1776377104507,37.68,75066.23,0.1,-0.05436,5e-05,6.72716]
[1776377110411,37.68,75055.93,0.1,-0.05484,5e-05,6.77349]
[1776377115446,37.67,75053.98,0.1,-0.05492,5e-05,6.78131]
[1776377121349,37.67,75051.04,0.1,-0.05506,5e-05,6.79393]
[1776377122189,37.67,75051.04,0.1,-0.05506,5e-05,6.79393]
[1776377127248,37.67,75047.34,0.1,-0.05522,5e-05,6.80953]
[1776377129277,37.67,75047.77,0.1,-0.05519,5e-05,6.80702]
[1776377131176,37.67,75047.69,0.1,-0.05519,5e-05,6.80688]
[1776377131269,37.67,75058.41,0.1,-0.05465,5e-05,6.75365]
[1776377131993,37.67,75058.41,0.1,-0.05465,5e-05,6.75365]
[1776377138353,37.66,75053.69,0.1,-0.05486,5e-05,6.77438]
[1776377140521,37.66,75048.34,0.1,-0.05512,5e-05,6.79858]
[1776377142660,37.66,75047.35,0.1,-0.05516,5e-05,6.8027]
[1776377147944,37.66,75051.51,0.1,-0.05494,5e-05,6.78207]
[1776377153715,37.66,75049.73,0.1,-0.05502,5e-05,6.78907]
[1776377158751,37.65,75057.54,0.1,-0.05463,5e-05,6.7521]
[1776377163787,37.65,75062.85,0.1,-0.05437,5e-05,6.72711]
[1776377169041,37.65,75067.17,0.1,-0.05416,5e-05,6.70691]
[1776377171162,37.65,75078.65,0.1,-0.05361,5e-05,6.65422]
[1776377172052,37.65,75089.18,0.1,-0.05312,5e-05,6.60616]
[1776377172971,37.65,75098.17,0.1,-0.05269,5e-05,6.56538]
[1776377176147,37.65,75103.94,0.1,-0.05243,5e-05,6.53964]
[1776377180332,37.65,75105.96,0.1,-0.05234,5e-05,6.53121]
[1776377180342,37.65,75105.96,0.1,-0.05234,5e-05,6.53121]
[1776377180629,37.66,75107.49,0.1,-0.05227,5e-05,6.52464]
[1776377181944,37.66,75107.49,0.1,-0.05227,5e-05,6.52464]
[1776377181969,37.66,75121.36,0.1,-0.05164,5e-05,6.46257]
[1776377182642,37.66,75121.36,0.1,-0.05164,5e-05,6.46257]
[1776377184150,37.66,75120.27,0.1,-0.05169,5e-05,6.46747]
[1776377187185,37.66,75113.94,0.1,-0.05199,5e-05,6.49674]
[1776377193000,37.66,75122.73,0.1,-0.05158,5e-05,6.45594]
[1776377193880,37.66,75122.73,0.1,-0.05158,5e-05,6.45594]
[1776377196266,37.66,75120.0,0.1,-0.05171,5e-05,6.46875]
[1776377197042,37.66,75116.2,0.1,-0.05189,5e-05,6.48609]
[1776377197914,37.67,75115.68,0.1,-0.05191,5e-05,6.48867]
[1776377202178,37.67,75116.03,0.1,-0.05191,5e-05,6.48802]
[1776377207914,37.67,75111.96,0.1,-0.05211,5e-05,6.50762]
[1776377213211,37.67,75104.0,0.1,-0.05248,5e-05,6.54418]
[1776377215169,37.67,75106.38,0.1,-0.05238,5e-05,6.53364]
[1776377216169,37.67,75110.07,0.1,-0.05221,5e-05,6.51708]
[1776377219038,37.67,75109.44,0.1,-0.05224,5e-05,6.52033]
[1776377224515,37.67,75103.82,0.1,-0.05251,5e-05,6.54632]
[1776377234288,37.67,75092.36,0.1,-0.05305,5e-05,6.59867]
[1776377240330,37.67,75091.41,0.1,-0.05309,5e-05,6.60293]
[1776377245379,37.67,75090.91,0.1,-0.05311,5e-05,6.60517]
[1776377250413,37.67,75098.08,0.1,-0.05278,5e-05,6.57264]
[1776377255448,37.67,75096.1,0.1,-0.05285,5e-05,6.57828]
[1776377260496,37.67,75097.13,0.1,-0.0528,5e-05,6.57357]
[1776377261038,37.67,75097.13,0.1,-0.0528,5e-05,6.57357]
[1776377262501,37.67,75112.18,0.1,-0.0521,5e-05,6.5055]
[1776377262844,37.67,75112.18,0.1,-0.0521,5e-05,6.5055]
[1776377263296,37.67,75112.18,0.1,-0.0521,5e-05,6.5055]
[1776377264514,37.68,75125.0,0.1,-0.05151,5e-05,6.44811]
[1776377264853,37.68,75125.0,0.1,-0.05151,5e-05,6.44811]
[1776377265522,37.68,75126.97,0.1,-0.05142,5e-05,6.43948]
[1776377266966,37.68,75127.92,0.1,-0.05138,5e-05,6.43544]
[1776377267535,37.68,75126.52,0.1,-0.05144,5e-05,6.44193]
[1776377268938,37.68,75126.76,0.1,-0.05144,5e-05,6.44108]
[1776377268946,37.68,75126.76,0.1,-0.05144,5e-05,6.44108]
[1776377269550,37.68,75126.58,0.1,-0.05145,5e-05,6.4421]
[1776377270948,37.68,75126.55,0.1,-0.05145,5e-05,6.44246]
[1776377271566,37.68,75126.55,0.1,-0.05145,5e-05,6.44268]
[1776377276598,37.68,75118.22,0.1,-0.05185,5e-05,6.48118]
[1776377281634,37.68,75119.77,0.1,-0.05178,5e-05,6.47503]
[1776377286668,37.69,75123.06,0.1,-0.05164,5e-05,6.46128]
[1776377291704,37.69,75126.97,0.1,-0.05147,5e-05,6.44488]
[1776377297245,37.69,75121.08,0.1,-0.05175,5e-05,6.47225]
[1776377299013,37.69,75103.9,0.1,-0.05256,5e-05,6.55032]
[1776377303788,37.69,75090.87,0.1,-0.05317,5e-05,6.60986]
[1776377305026,37.69,75090.87,0.1,-0.05317,5e-05,6.60986]
[1776377305075,37.69,75068.58,0.1,-0.05423,5e-05,6.71178]
[1776377310847,37.69,75056.08,0.1,-0.05482,5e-05,6.76819]
[1776377315700,37.69,75055.6,0.1,-0.05481,5e-05,6.76611]
[1776377320159,37.69,75063.06,0.1,-0.05444,5e-05,6.7308]
[1776377321221,37.69,75068.91,0.1,-0.05416,5e-05,6.70378]
[1776377326965,37.68,75079.31,0.1,-0.05366,5e-05,6.65582]
[1776377332067,37.68,75080.44,0.1,-0.0536,5e-05,6.65058]
[1776377339296,37.68,75071.73,0.1,-0.05401,5e-05,6.68965]
[1776377346099,37.68,75073.07,0.1,-0.05394,5e-05,6.68267]
[1776377351134,37.68,75074.51,0.1,-0.05386,5e-05,6.67549]
[1776377356181,37.68,75065.75,0.1,-0.05427,5e-05,6.715]
[1776377361214,37.68,75062.88,0.1,-0.0544,5e-05,6.72733]
[1776377366251,37.67,75052.4,0.1,-0.0549,5e-05,6.77473]
[1776377371286,37.67,75048.22,0.1,-0.05506,5e-05,6.78944]
[1776377376321,37.67,75043.7,0.1,-0.05527,5e-05,6.80908]
[1776377376757,37.67,75043.7,0.1,-0.05527,5e-05,6.80908]
[1776377379583,37.67,75026.42,0.1,-0.0561,5e-05,6.88856]
[1776377380015,37.67,75026.42,0.1,-0.0561,5e-05,6.88856]
[1776377380065,37.67,75026.42,0.1,-0.0561,5e-05,6.88856]
[1776377382857,37.66,75015.28,0.1,-0.05664,5e-05,6.93944]
[1776377385035,37.66,75016.62,0.1,-0.05656,5e-05,6.93208]
[1776377385801,37.66,75016.94,0.1,-0.05654,5e-05,6.93005]
[1776377385925,37.66,75016.94,0.1,-0.05654,5e-05,6.93005]
[1776377389654,37.65,75004.57,0.1,-0.05713,5e-05,6.98596]
[1776377392238,37.65,75004.2,0.1,-0.05714,5e-05,6.98647]
[1776377392434,37.65,75003.72,0.1,-0.05716,5e-05,6.98811]
[1776377395150,37.65,75001.34,0.1,-0.05727,5e-05,6.99914]
[1776377395455,37.65,75000.51,0.1,-0.05731,5e-05,7.00295]
[1776377400492,37.64,75001.33,0.1,-0.05724,5e-05,6.99641]
[1776377405536,37.64,75001.6,0.1,-0.05721,5e-05,6.99262]
[1776377411573,37.64,74989.17,0.1,-0.05781,5e-05,7.04995]
[1776377412657,37.64,74989.17,0.1,-0.05781,5e-05,7.04995]
[1776377412718,37.63,74994.7,0.1,-0.05753,5e-05,7.02351]
[1776377413074,37.63,74994.7,0.1,-0.05753,5e-05,7.02351]
[1776377413735,37.63,75012.94,0.1,-0.05662,5e-05,6.9373]
[1776377418703,37.63,75021.27,0.1,-0.05619,5e-05,6.89616]
[1776377421912,37.63,75013.41,0.1,-0.05655,5e-05,6.93104]
[1776377425703,37.62,75019.22,0.1,-0.05625,5e-05,6.90214]
[1776377433732,37.61,75024.66,0.1,-0.05591,5e-05,6.86883]
[1776377438769,37.61,75031.69,0.1,-0.05554,5e-05,6.8335]
[1776377440060,37.61,75038.77,0.1,-0.05519,5e-05,6.80011]
[1776377440155,37.61,75038.77,0.1,-0.05519,5e-05,6.80011]
[1776377441083,37.6,75041.0,0.1,-0.05508,5e-05,6.78934]
[1776377446824,37.6,75057.96,0.1,-0.05424,5e-05,6.70903]
[1776377452866,37.6,75057.03,0.1,-0.05427,5e-05,6.71185]
[1776377457901,37.59,75056.3,0.1,-0.05429,5e-05,6.714]
[1776377462759,37.59,75055.89,0.1,-0.0543,5e-05,6.71518]
[1776377462936,37.59,75049.67,0.1,-0.0546,5e-05,6.74341]
[1776377464407,37.59,75049.67,0.1,-0.0546,5e-05,6.74341]
[1776377466448,37.59,75042.81,0.1,-0.05492,5e-05,6.77458]
[1776377466473,37.59,75039.78,0.1,-0.05507,5e-05,6.78798]
[1776377470190,37.59,75036.76,0.1,-0.0552,5e-05,6.80127]
[1776377470199,37.59,75036.76,0.1,-0.0552,5e-05,6.80127]
[1776377470554,37.59,75036.76,0.1,-0.0552,5e-05,6.80127]
[1776377470566,37.59,75036.76,0.1,-0.0552,5e-05,6.80127]
[1776377470598,37.59,75037.73,0.1,-0.05515,5e-05,6.79598]
[1776377472598,37.59,75037.73,0.1,-0.05515,5e-05,6.79598]
[1776377472604,37.59,75037.73,0.1,-0.05515,5e-05,6.79598]
[1776377472622,37.58,75033.1,0.1,-0.05537,5e-05,6.81671]
[1776377473808,37.58,75033.1,0.1,-0.05537,5e-05,6.81671]
[1776377473830,37.58,75033.1,0.1,-0.05536,5e-05,6.81628]
[1776377474609,37.58,75033.1,0.1,-0.05536,5e-05,6.81628]
[1776377474654,37.58,75025.55,0.1,-0.05573,5e-05,6.85104]
[1776377477841,37.58,75020.94,0.1,-0.05595,5e-05,6.87241]
[1776377477910,37.58,75020.94,0.1,-0.05595,5e-05,6.87241]
[1776377477924,37.58,75020.94,0.1,-0.05595,5e-05,6.87241]
[1776377478666,37.58,75020.94,0.1,-0.05595,5e-05,6.87241]
[1776377478938,37.58,75026.43,0.1,-0.05568,5e-05,6.84669]
[1776377478955,37.58,75026.43,0.1,-0.05568,5e-05,6.84669]
[1776377480630,37.58,75026.43,0.1,-0.05568,5e-05,6.84669]
[1776377480693,37.58,75026.43,0.1,-0.05568,5e-05,6.84669]
[1776377483242,37.58,75029.57,0.1,-0.05551,5e-05,6.83062]
[1776377483253,37.58,75029.57,0.1,-0.05551,5e-05,6.83062]
[1776377486797,37.58,75029.89,0.1,-0.05548,5e-05,6.82775]
[1776377486803,37.58,75029.89,0.1,-0.05548,5e-05,6.82775]
[1776377487110,37.57,75030.11,0.1,-0.05546,5e-05,6.82582]
[1776377490891,37.57,75031.12,0.1,-0.0554,5e-05,6.81934]
[1776377491545,37.57,75031.12,0.1,-0.0554,5e-05,6.81934]
[1776377497520,37.56,75031.68,0.1,-0.05532,5e-05,6.81118]
[1776377497622,37.56,75031.61,0.1,-0.05532,5e-05,6.81067]
[1776377503220,37.56,75039.49,0.1,-0.05491,5e-05,6.77199]
[1776377509263,37.55,75042.15,0.1,-0.05476,5e-05,6.75725]
[1776377514297,37.55,75035.98,0.1,-0.05507,5e-05,6.78667]
[1776377519334,37.56,75026.14,0.1,-0.05555,5e-05,6.83317]
[1776377520140,37.56,75026.14,0.1,-0.05555,5e-05,6.83317]
[1776377520590,37.56,75025.77,0.1,-0.05557,5e-05,6.83496]
[1776377526793,37.56,75017.48,0.1,-0.056,5e-05,6.87556]
[1776377532424,37.57,75012.82,0.1,-0.05626,5e-05,6.90053]
[1776377537459,37.57,75002.6,0.1,-0.05679,5e-05,6.95028]
[1776377542497,37.57,74997.9,0.1,-0.05704,5e-05,6.97414]
[1776377547532,37.58,74999.76,0.1,-0.05696,5e-05,6.967]
[1776377552569,37.58,75001.81,0.1,-0.05685,5e-05,6.95564]
[1776377557603,37.59,74999.89,0.1,-0.05697,5e-05,6.96663]
[1776377562639,37.59,74989.65,0.1,-0.0575,5e-05,7.0168]
[1776377566327,37.59,74995.04,0.1,-0.05724,5e-05,6.99228]
[1776377566669,37.59,74995.74,0.1,-0.05721,5e-05,6.98933]
[1776377567816,37.59,74995.74,0.1,-0.05721,5e-05,6.98933]
[1776377567854,37.59,75008.2,0.1,-0.05658,5e-05,6.92997]
[1776377568483,37.59,75008.2,0.1,-0.05658,5e-05,6.92997]
[1776377568492,37.59,75008.2,0.1,-0.05658,5e-05,6.92997]
[1776377568683,37.59,75008.2,0.1,-0.05657,5e-05,6.92941]
[1776377572046,37.59,75018.39,0.1,-0.05606,5e-05,6.88107]
[1776377572054,37.59,75018.39,0.1,-0.05606,5e-05,6.88107]
[1776377572711,37.59,75019.24,0.1,-0.05602,5e-05,6.87664]
[1776377577745,37.58,75023.25,0.1,-0.0558,5e-05,6.85575]
[1776377582782,37.58,75029.99,0.1,-0.05545,5e-05,6.82218]
[1776377587817,37.57,75032.57,0.1,-0.0553,5e-05,6.80823]
[1776377596879,37.57,75032.55,0.1,-0.05527,5e-05,6.80498]
[1776377600580,37.57,75033.74,0.1,-0.0552,5e-05,6.79836]
[1776377603187,37.56,75045.03,0.1,-0.05464,5e-05,6.74499]
[1776377604032,37.56,75045.0,0.1,-0.05464,5e-05,6.74486]
[1776377609971,37.56,75041.18,0.1,-0.05481,5e-05,6.76093]
[1776377612801,37.56,75042.28,0.1,-0.05472,5e-05,6.75184]
[1776377614835,37.56,75040.42,0.1,-0.05481,5e-05,6.76019]
[1776377618923,37.55,75044.32,0.1,-0.05461,5e-05,6.74075]
[1776377621537,37.55,75043.29,0.1,-0.05465,5e-05,6.745]
[1776377621600,37.55,75043.29,0.1,-0.05465,5e-05,6.745]
[1776377621626,37.55,75042.6,0.1,-0.05468,5e-05,6.74766]
[1776377622034,37.55,75042.6,0.1,-0.05468,5e-05,6.74766]
[1776377623553,37.55,75015.09,0.1,-0.05603,5e-05,6.87657]
[1776377626428,37.55,74996.74,0.1,-0.05695,5e-05,6.96331]
[1776377629239,37.55,74996.79,0.1,-0.05694,5e-05,6.96281]
[1776377629321,37.55,74995.22,0.1,-0.05702,5e-05,6.9701]
[1776377634321,37.55,74993.56,0.1,-0.0571,5e-05,6.97759]
[1776377640191,37.55,74988.75,0.1,-0.05733,5e-05,6.99945]
[1776377645229,37.55,74984.26,0.1,-0.05755,5e-05,7.02017]
[1776377650262,37.55,74983.34,0.1,-0.05759,5e-05,7.02399]
[1776377655296,37.55,74980.66,0.1,-0.05772,5e-05,7.03622]
[1776377660331,37.55,74984.52,0.1,-0.05752,5e-05,7.01749]
[1776377667381,37.55,74981.72,0.1,-0.05766,5e-05,7.03035]
[1776377672415,37.55,74975.92,0.1,-0.05794,5e-05,7.05608]
[1776377677450,37.55,74973.88,0.1,-0.05807,5e-05,7.06781]
[1776377682489,37.56,74970.57,0.1,-0.05826,5e-05,7.08542]
[1776377689535,37.56,74966.81,0.1,-0.05848,5e-05,7.10593]
[1776377694570,37.56,74972.42,0.1,-0.05818,5e-05,7.0787]
[1776377700611,37.56,74974.27,0.1,-0.0581,5e-05,7.07099]
[1776377705648,37.57,74968.13,0.1,-0.05843,5e-05,7.10152]
[1776377710682,37.56,74973.39,0.1,-0.05815,5e-05,7.07549]
[1776377715717,37.56,74970.07,0.1,-0.05831,5e-05,7.09047]
[1776377720754,37.56,74973.96,0.1,-0.0581,5e-05,7.07107]
[1776377723775,37.56,74987.39,0.1,-0.05742,5e-05,7.00694]
[1776377728815,37.56,74988.54,0.1,-0.05736,5e-05,7.00123]
[1776377733853,37.56,74986.37,0.1,-0.05744,5e-05,7.00773]
[1776377738881,37.56,74977.36,0.1,-0.05792,5e-05,7.0526]
[1776377741508,37.56,74971.11,0.1,-0.05824,5e-05,7.08276]
[1776377741947,37.57,74943.69,0.1,-0.05966,5e-05,7.21499]
[1776377742591,37.57,74943.69,0.1,-0.05966,5e-05,7.21499]
[1776377742987,37.57,74943.69,0.1,-0.05966,5e-05,7.21499]
[1776377743456,37.57,74935.72,0.1,-0.06007,5e-05,7.25368]
[1776377747005,37.57,74927.24,0.1,-0.06052,5e-05,7.29499]
[1776377747855,37.57,74922.1,0.1,-0.06079,5e-05,7.31996]
[1776377749716,37.57,74910.35,0.1,-0.06141,5e-05,7.37717]
[1776377749959,37.57,74897.78,0.1,-0.06208,5e-05,7.43859]
[1776377750737,37.57,74897.78,0.1,-0.06208,5e-05,7.43859]
[1776377750967,37.57,74902.14,0.1,-0.06184,5e-05,7.41699]
[1776377752447,37.57,74906.0,0.1,-0.06164,5e-05,7.39789]
[1776377757960,37.56,74913.68,0.1,-0.06122,5e-05,7.35954]
[1776377759387,37.56,74915.38,0.1,-0.06113,5e-05,7.35099]
[1776377759422,37.56,74915.38,0.1,-0.06113,5e-05,7.35099]
[1776377766073,37.56,74915.79,0.1,-0.0611,5e-05,7.34832]
[1776377768512,37.56,74911.33,0.1,-0.06133,5e-05,7.36984]
[1776377770277,37.56,74912.52,0.1,-0.06126,5e-05,7.36375]
[1776377775888,37.56,74921.63,0.1,-0.06078,5e-05,7.31893]
[1776377781177,37.56,74919.65,0.1,-0.06088,5e-05,7.32821]
[1776377786215,37.56,74918.1,0.1,-0.06096,5e-05,7.33534]
[1776377791247,37.56,74913.97,0.1,-0.06114,5e-05,7.3514]
[1776377796044,37.56,74912.4,0.1,-0.06122,5e-05,7.35864]
[1776377796118,37.56,74921.81,0.1,-0.06072,5e-05,7.31271]
[1776377796551,37.56,74921.81,0.1,-0.06072,5e-05,7.31271]
[1776377796604,37.56,74924.26,0.1,-0.06059,5e-05,7.30081]
[1776377802692,37.56,74927.51,0.1,-0.06042,5e-05,7.28498]
[1776377806050,37.56,74930.82,0.1,-0.06025,5e-05,7.26891]
[1776377809480,37.56,74934.44,0.1,-0.06006,5e-05,7.25141]
[1776377815425,37.56,74937.17,0.1,-0.05992,5e-05,7.23851]
[1776377821065,37.56,74933.26,0.1,-0.06013,5e-05,7.25749]
[1776377822656,37.56,74933.49,0.1,-0.06011,5e-05,7.25637]
[1776377822683,37.56,74933.49,0.1,-0.06011,5e-05,7.25637]
[1776377823457,37.56,74932.31,0.1,-0.06018,5e-05,7.26208]
[1776377823464,37.56,74932.31,0.1,-0.06018,5e-05,7.26208]
[1776377825462,37.56,74919.86,0.1,-0.06083,5e-05,7.3224]
[1776377826048,37.56,74919.86,0.1,-0.06083,5e-05,7.3224]
[1776377826150,37.56,74905.86,0.1,-0.06157,5e-05,7.39059]
[1776377827207,37.56,74905.86,0.1,-0.06157,5e-05,7.39059]
[1776377828015,37.56,74895.9,0.1,-0.0621,5e-05,7.43888]
[1776377828371,37.56,74895.9,0.1,-0.0621,5e-05,7.43888]
[1776377828767,37.56,74895.9,0.1,-0.0621,5e-05,7.43888]
[1776377828806,37.56,74895.9,0.1,-0.0621,5e-05,7.43888]
[1776377828863,37.56,74895.15,0.1,-0.06214,5e-05,7.44271]
[1776377830138,37.56,74895.15,0.1,-0.06214,5e-05,7.44271]
[1776377830183,37.56,74895.32,0.1,-0.06213,5e-05,7.44202]
[1776377832190,37.56,74895.32,0.1,-0.06213,5e-05,7.44202]
[1776377838088,37.56,74891.47,0.1,-0.06234,5e-05,7.46156]
[1776377838120,37.56,74891.47,0.1,-0.06234,5e-05,7.46156]
[1776377838154,37.56,74890.87,0.1,-0.06238,5e-05,7.46485]
[1776377838621,37.56,74890.87,0.1,-0.06238,5e-05,7.46485]
[1776377838897,37.56,74890.87,0.1,-0.06238,5e-05,7.46485]
[1776377838980,37.56,74896.57,0.1,-0.06207,5e-05,7.43695]
[1776377844236,37.56,74899.81,0.1,-0.06189,5e-05,7.42011]
[1776377849670,37.55,74899.79,0.1,-0.06188,5e-05,7.41878]
[1776377854705,37.55,74898.77,0.1,-0.06189,5e-05,7.41889]
[1776377859739,37.55,74900.0,0.1,-0.06181,5e-05,7.41174]
[1776377864774,37.55,74898.91,0.1,-0.06186,5e-05,7.41598]
[1776377869809,37.54,74902.09,0.1,-0.06169,5e-05,7.40012]
[1776377874847,37.54,74901.2,0.1,-0.06172,5e-05,7.40341]
[1776377879882,37.54,74901.61,0.1,-0.06171,5e-05,7.40247]
[1776377883111,37.54,74903.09,0.1,-0.06163,5e-05,7.39522]
[1776377883115,37.54,74903.09,0.1,-0.06163,5e-05,7.39522]
[1776377883212,37.54,74906.94,0.1,-0.06143,5e-05,7.37618]
[1776377887867,37.54,74908.91,0.1,-0.06131,5e-05,7.36586]
[1776377889281,37.54,74916.64,0.1,-0.0609,5e-05,7.32799]
[1776377889735,37.54,74916.64,0.1,-0.0609,5e-05,7.32781]
[1776377890542,37.54,74926.52,0.1,-0.06038,5e-05,7.27968]
[1776377891512,37.54,74926.51,0.1,-0.06038,5e-05,7.27969]
[1776377897002,37.54,74926.3,0.1,-0.06039,5e-05,7.28042]
[1776377902039,37.54,74937.85,0.1,-0.05978,5e-05,7.22452]
[1776377903471,37.54,74937.56,0.1,-0.0598,5e-05,7.22595]
[1776377904055,37.54,74936.5,0.1,-0.05986,5e-05,7.2311]
[1776377904836,37.54,74936.5,0.1,-0.05986,5e-05,7.2311]
[1776377905434,37.54,74929.07,0.1,-0.06024,5e-05,7.26707]
[1776377908081,37.54,74913.27,0.1,-0.06107,5e-05,7.34366]
[1776377910878,37.54,74912.67,0.1,-0.0611,5e-05,7.34629]
[1776377911112,37.54,74911.46,0.1,-0.06114,5e-05,7.3485]
[1776377912119,37.54,74894.67,0.1,-0.06203,5e-05,7.43053]
[1776377917194,37.54,74894.38,0.1,-0.06203,5e-05,7.43084]
[1776377923211,37.53,74890.17,0.1,-0.06224,5e-05,7.44973]
[1776377928246,37.53,74888.71,0.1,-0.0623,5e-05,7.45548]
[1776377933280,37.53,74901.26,0.1,-0.06162,5e-05,7.39262]
[1776377938315,37.53,74909.52,0.1,-0.06117,5e-05,7.35146]
[1776377943615,37.52,74904.77,0.1,-0.06142,5e-05,7.37418]
[1776377949823,37.52,74900.71,0.1,-0.06162,5e-05,7.39304]
[1776377955737,37.52,74911.57,0.1,-0.06104,5e-05,7.3391]
[1776377961477,37.52,74906.38,0.1,-0.0613,5e-05,7.36359]
[1776377966513,37.52,74909.34,0.1,-0.06114,5e-05,7.34841]
[1776377971954,37.52,74908.54,0.1,-0.06118,5e-05,7.35178]
[1776377977589,37.51,74894.32,0.1,-0.0619,5e-05,7.41675]
[1776377982623,37.51,74889.66,0.1,-0.06214,5e-05,7.43874]
[1776377985532,37.51,74888.04,0.1,-0.06222,5e-05,7.44613]
[1776377986653,37.51,74875.37,0.1,-0.06289,5e-05,7.50803]
[1776377987586,37.51,74875.37,0.1,-0.06289,5e-05,7.50803]
[1776377992696,37.51,74888.95,0.1,-0.06215,5e-05,7.43964]
[1776377997731,37.5,74883.09,0.1,-0.06244,5e-05,7.46679]
[1776378001762,37.5,74895.85,0.1,-0.06174,5e-05,7.40281]
[1776378006796,37.5,74897.53,0.1,-0.06164,5e-05,7.39334]
[1776378011851,37.49,74907.1,0.1,-0.06112,5e-05,7.34541]
[1776378017880,37.49,74901.54,0.1,-0.06141,5e-05,7.37158]
[1776378018425,37.49,74901.54,0.1,-0.06141,5e-05,7.37158]
[1776378019080,37.49,74882.73,0.1,-0.06241,5e-05,7.46395]
[1776378022970,37.49,74882.85,0.1,-0.06241,5e-05,7.46341]
[1776378025579,37.49,74883.57,0.1,-0.06237,5e-05,7.45971]
[1776378030267,37.49,74898.09,0.1,-0.06158,5e-05,7.38759]
[1776378032444,37.49,74897.38,0.1,-0.06159,5e-05,7.38726]
[1776378032452,37.49,74897.38,0.1,-0.06159,5e-05,7.38726]
[1776378032983,37.49,74897.38,0.1,-0.06159,5e-05,7.38701]
[1776378038018,37.49,74895.08,0.1,-0.06169,5e-05,7.39681]
[1776378043054,37.48,74895.38,0.1,-0.06166,5e-05,7.39415]
[1776378048090,37.48,74894.38,0.1,-0.0617,5e-05,7.39788]
[1776378054131,37.48,74893.34,0.1,-0.06175,5e-05,7.40154]
[1776378060173,37.47,74895.13,0.1,-0.06164,5e-05,7.39142]
[1776378065208,37.47,74900.4,0.1,-0.06135,5e-05,7.3648]
[1776378070242,37.47,74899.55,0.1,-0.06138,5e-05,7.3682]
[1776378075279,37.47,74898.3,0.1,-0.06144,5e-05,7.37357]
[1776378080315,37.47,74896.68,0.1,-0.06152,5e-05,7.38069]
[1776378085348,37.47,74905.19,0.1,-0.06106,5e-05,7.33819]
[1776378085518,37.47,74905.19,0.1,-0.06106,5e-05,7.33819]
[1776378085568,37.47,74905.19,0.1,-0.06106,5e-05,7.33819]
[1776378086355,37.47,74909.49,0.1,-0.06083,5e-05,7.31708]
[1776378087461,37.47,74909.49,0.1,-0.06083,5e-05,7.31708]
[1776378088369,37.47,74911.67,0.1,-0.06071,5e-05,7.30628]
[1776378093406,37.46,74916.58,0.1,-0.06042,5e-05,7.27855]
[1776378098441,37.46,74904.46,0.1,-0.06106,5e-05,7.33728]
[1776378103476,37.46,74892.89,0.1,-0.06167,5e-05,7.39319]
[1776378108560,37.46,74892.15,0.1,-0.0617,5e-05,7.39576]
[1776378113595,37.46,74881.28,0.1,-0.06227,5e-05,7.44797]
[1776378118630,37.45,74882.13,0.1,-0.0622,5e-05,7.44231]
[1776378124330,37.45,74882.42,0.1,-0.06218,5e-05,7.44002]
[1776378129707,37.45,74886.14,0.1,-0.06196,5e-05,7.41952]
[1776378134857,37.45,74897.01,0.1,-0.06136,5e-05,7.36509]
[1776378140783,37.44,74892.78,0.1,-0.06158,5e-05,7.38481]
[1776378145819,37.44,74901.24,0.1,-0.06112,5e-05,7.34268]
[1776378151359,37.44,74904.02,0.1,-0.06097,5e-05,7.32864]
[1776378151423,37.44,74904.02,0.1,-0.06097,5e-05,7.32864]
[1776378151459,37.44,74914.86,0.1,-0.06037,5e-05,7.27214]
[1776378156028,37.44,74914.42,0.1,-0.06039,5e-05,7.27425]
[1776378156041,37.44,74914.42,0.1,-0.06039,5e-05,7.27425]
[1776378156555,37.44,74914.69,0.1,-0.06038,5e-05,7.27289]
[1776378161795,37.44,74912.0,0.1,-0.06052,5e-05,7.28587]
[1776378162880,37.44,74908.58,0.1,-0.0607,5e-05,7.30245]
[1776378162940,37.44,74908.58,0.1,-0.06069,5e-05,7.30233]
[1776378164156,37.44,74896.52,0.1,-0.06133,5e-05,7.36127]
[1776378165112,37.44,74875.65,0.1,-0.06245,5e-05,7.46358]
[1776378165652,37.44,74875.65,0.1,-0.06245,5e-05,7.46358]
[1776378166117,37.44,74861.11,0.1,-0.06324,5e-05,7.53576]
[1776378166603,37.44,74861.11,0.1,-0.06324,5e-05,7.53576]
[1776378166656,37.44,74861.11,0.1,-0.06324,5e-05,7.53576]
[1776378167449,37.44,74861.11,0.1,-0.06324,5e-05,7.53576]
[1776378167472,37.44,74862.64,0.1,-0.06316,5e-05,7.52815]
[1776378168265,37.44,74862.64,0.1,-0.06316,5e-05,7.52815]
[1776378168274,37.44,74862.64,0.1,-0.06316,5e-05,7.52815]
[1776378168378,37.44,74863.93,0.1,-0.06309,5e-05,7.52174]
[1776378171052,37.44,74864.17,0.1,-0.06308,5e-05,7.52055]
[1776378176178,37.44,74873.71,0.1,-0.06256,5e-05,7.47355]
[1776378176184,37.44,74873.71,0.1,-0.06256,5e-05,7.47355]
[1776378178582,37.44,74860.5,0.1,-0.06328,5e-05,7.53914]
[1776378178907,37.44,74860.5,0.1,-0.06328,5e-05,7.53914]
[1776378179908,37.44,74860.5,0.1,-0.06328,5e-05,7.5391]
[1776378181181,37.44,74860.13,0.1,-0.0633,5e-05,7.54089]
[1776378187123,37.44,74857.99,0.1,-0.06341,5e-05,7.55109]
[1776378192160,37.44,74869.27,0.1,-0.0628,5e-05,7.49495]
[1776378193430,37.44,74869.27,0.1,-0.0628,5e-05,7.49495]
[1776378195618,37.44,74878.65,0.1,-0.06229,5e-05,7.44875]
[1776378197048,37.44,74878.65,0.1,-0.06229,5e-05,7.44881]
[1776378198547,37.44,74879.98,0.1,-0.06222,5e-05,7.44232]
[1776378208272,37.44,74882.38,0.1,-0.06209,5e-05,7.43011]
[1776378213307,37.44,74883.89,0.1,-0.06198,5e-05,7.41949]
[1776378218341,37.44,74885.86,0.1,-0.06186,5e-05,7.40854]
[1776378223376,37.43,74883.13,0.1,-0.06199,5e-05,7.42028]
[1776378228412,37.43,74881.54,0.1,-0.06207,5e-05,7.42725]
[1776378233447,37.43,74881.46,0.1,-0.06206,5e-05,7.42671]
[1776378238480,37.43,74876.03,0.1,-0.06236,5e-05,7.45385]
[1776378243520,37.43,74873.69,0.1,-0.06249,5e-05,7.46558]
[1776378244141,37.43,74871.54,0.1,-0.0626,5e-05,7.47626]
[1776378245542,37.43,74858.45,0.1,-0.06332,5e-05,7.54123]
[1776378246197,37.43,74858.45,0.1,-0.06332,5e-05,7.54123]
[1776378246216,37.43,74858.45,0.1,-0.06332,5e-05,7.54123]
[1776378246553,37.43,74852.64,0.1,-0.06363,5e-05,7.57007]
[1776378247049,37.43,74852.64,0.1,-0.06363,5e-05,7.57007]
[1776378247557,37.43,74852.39,0.1,-0.06365,5e-05,7.57122]
[1776378252593,37.43,74849.28,0.1,-0.06381,6e-05,7.58621]
[1776378257626,37.43,74855.74,0.1,-0.06345,5e-05,7.55373]
[1776378262661,37.43,74854.09,0.1,-0.06354,5e-05,7.56182]
[1776378267698,37.43,74843.67,0.1,-0.06412,6e-05,7.61365]
[1776378273578,37.43,74844.24,0.1,-0.06405,6e-05,7.60674]
[1776378274515,37.43,74852.91,0.1,-0.06357,5e-05,7.56348]
[1776378279782,37.43,74851.85,0.1,-0.06363,5e-05,7.56865]
[1776378284817,37.43,74850.59,0.1,-0.0637,5e-05,7.5748]
[1776378289855,37.43,74851.83,0.1,-0.06363,5e-05,7.56847]
[1776378292805,37.43,74852.46,0.1,-0.0636,5e-05,7.5653]
[1776378293240,37.43,74852.46,0.1,-0.0636,5e-05,7.5653]
[1776378294374,37.43,74852.65,0.1,-0.06358,5e-05,7.56434]
[1776378295209,37.43,74856.87,0.1,-0.06335,5e-05,7.54333]
[1776378296312,37.43,74856.5,0.1,-0.06337,5e-05,7.54519]
[1776378301947,37.43,74853.66,0.1,-0.06353,5e-05,7.55945]
[1776378303100,37.43,74853.66,0.1,-0.06353,5e-05,7.55945]
[1776378310005,37.43,74862.84,0.1,-0.06303,5e-05,7.5142]
[1776378315038,37.43,74858.97,0.1,-0.06325,5e-05,7.53376]
[1776378320075,37.43,74856.28,0.1,-0.0634,5e-05,7.54739]
[1776378325113,37.43,74856.99,0.1,-0.06336,5e-05,7.54411]
[1776378330152,37.43,74864.35,0.1,-0.06296,5e-05,7.50798]
[1776378335354,37.43,74864.61,0.1,-0.06292,5e-05,7.50306]
[1776378341229,37.43,74865.53,0.1,-0.06286,5e-05,7.49739]
[1776378344529,37.43,74881.29,0.1,-0.06201,5e-05,7.41941]
[1776378350292,37.42,74882.2,0.1,-0.06195,5e-05,7.41394]
[1776378355332,37.42,74880.49,0.1,-0.06203,5e-05,7.4212]
[1776378360362,37.42,74879.58,0.1,-0.06206,5e-05,7.42445]
[1776378365406,37.42,74878.0,0.1,-0.06213,5e-05,7.43105]
[1776378369431,37.41,74891.97,0.1,-0.06138,5e-05,7.36144]
[1776378374462,37.41,74892.83,0.1,-0.06132,5e-05,7.35675]
[1776378379498,37.41,74889.76,0.1,-0.06148,5e-05,7.37103]
[1776378384534,37.41,74880.11,0.1,-0.06199,5e-05,7.41766]
[1776378389568,37.41,74874.63,0.1,-0.06228,5e-05,7.44383]
[1776378392522,37.41,74873.58,0.1,-0.0623,5e-05,7.4449]
[1776378392607,37.41,74882.07,0.1,-0.06184,5e-05,7.40277]
[1776378393303,37.41,74882.07,0.1,-0.06184,5e-05,7.40277]
[1776378394613,37.41,74897.51,0.1,-0.06101,5e-05,7.32655]
[1776378398636,37.4,74911.06,0.1,-0.06029,5e-05,7.26028]
[1776378401414,37.4,74910.98,0.1,-0.06029,5e-05,7.26067]
[1776378401420,37.4,74910.98,0.1,-0.06029,5e-05,7.26068]
[1776378403361,37.4,74910.98,0.1,-0.06029,5e-05,7.26069]
[1776378403368,37.4,74910.98,0.1,-0.06029,5e-05,7.26069]
[1776378403669,37.4,74909.77,0.1,-0.06036,5e-05,7.26658]
[1776378408705,37.4,74909.85,0.1,-0.06035,5e-05,7.26608]
[1776378417767,37.4,74911.56,0.1,-0.06026,5e-05,7.25761]
[1776378422050,37.4,74914.32,0.1,-0.06012,5e-05,7.24414]
[1776378422802,37.4,74914.61,0.1,-0.0601,5e-05,7.24271]
[1776378428430,37.4,74915.88,0.1,-0.06003,5e-05,7.23644]
[1776378428845,37.4,74915.88,0.1,-0.06003,5e-05,7.23642]
[1776378429066,37.4,74915.88,0.1,-0.06003,5e-05,7.23642]
[1776378429167,37.4,74915.89,0.1,-0.06003,5e-05,7.23636]
[1776378430890,37.4,74915.89,0.1,-0.06003,5e-05,7.23633]
[1776378431620,37.4,74915.89,0.1,-0.06003,5e-05,7.23633]
[1776378432325,37.4,74919.59,0.1,-0.05984,5e-05,7.21835]
[1776378432426,37.4,74919.95,0.1,-0.05982,5e-05,7.21661]
[1776378434469,37.4,74919.95,0.1,-0.05982,5e-05,7.21661]
[1776378434570,37.4,74920.29,0.1,-0.0598,5e-05,7.21496]
[1776378435462,37.4,74920.29,0.1,-0.0598,5e-05,7.21496]
[1776378435485,37.4,74920.92,0.1,-0.05977,5e-05,7.21191]
[1776378437107,37.4,74920.92,0.1,-0.05977,5e-05,7.21191]
[1776378437455,37.4,74927.33,0.1,-0.05943,5e-05,7.18089]
[1776378438041,37.4,74927.33,0.1,-0.05943,5e-05,7.18089]
[1776378444262,37.4,74927.48,0.1,-0.05943,5e-05,7.1805]
[1776378444362,37.4,74944.73,0.1,-0.05854,5e-05,7.0976]
[1776378451007,37.41,74938.33,0.1,-0.05885,5e-05,7.1258]
[1776378456404,37.41,74946.42,0.1,-0.05845,5e-05,7.08789]
[1776378458377,37.41,74946.27,0.1,-0.05846,5e-05,7.08908]
[1776378460850,37.41,74960.16,0.1,-0.05776,5e-05,7.02339]
[1776378462081,37.41,74960.16,0.1,-0.05776,5e-05,7.02373]
[1776378463087,37.41,74960.33,0.1,-0.05776,5e-05,7.02326]
[1776378468349,37.42,74956.74,0.1,-0.05796,5e-05,7.04214]
[1776378470424,37.42,74975.68,0.1,-0.057,5e-05,6.95275]
[1776378470920,37.42,74978.83,0.1,-0.05685,5e-05,6.93829]
[1776378474182,37.42,74993.95,0.1,-0.05611,5e-05,6.86868]
[1776378479216,37.43,74993.97,0.1,-0.05613,5e-05,6.87006]
[1776378484251,37.43,74993.37,0.1,-0.05619,5e-05,6.87564]
[1776378489286,37.44,74990.74,0.1,-0.05634,5e-05,6.89069]
[1776378494557,37.44,74983.86,0.1,-0.05671,5e-05,6.92507]
[1776378495911,37.44,74978.46,0.1,-0.05698,5e-05,6.95106]
[1776378497205,37.45,74977.8,0.1,-0.05703,5e-05,6.95503]
[1776378503384,37.45,74968.32,0.1,-0.05753,5e-05,7.00253]
[1776378509427,37.46,74967.83,0.1,-0.05758,5e-05,7.00691]
[1776378514461,37.46,74969.48,0.1,-0.05749,5e-05,6.9973]
[1776378522517,37.47,74970.94,0.1,-0.05744,5e-05,6.99323]
[1776378527806,37.47,74973.74,0.1,-0.05732,5e-05,6.98183]
[1776378533598,37.48,74973.5,0.1,-0.05736,5e-05,6.9852]
[1776378539638,37.48,74973.95,0.1,-0.05736,5e-05,6.98528]
[1776378544683,37.48,74971.86,0.1,-0.05748,5e-05,6.99704]
[1776378548969,37.49,74970.47,0.1,-0.05756,5e-05,7.00468]
[1776378549209,37.49,74970.47,0.1,-0.05756,5e-05,7.00501]
[1776378549224,37.49,74970.47,0.1,-0.05756,5e-05,7.00501]
[1776378549881,37.49,74952.77,0.1,-0.05847,5e-05,7.08978]
[1776378554744,37.49,74935.25,0.1,-0.05938,5e-05,7.17496]
[1776378559786,37.49,74931.92,0.1,-0.05956,5e-05,7.1913]
[1776378564814,37.49,74929.09,0.1,-0.05971,5e-05,7.20536]
[1776378569116,37.49,74926.46,0.1,-0.05985,5e-05,7.21833]
[1776378569849,37.49,74925.61,0.1,-0.0599,5e-05,7.22249]
[1776378572663,37.49,74922.42,0.1,-0.06004,5e-05,7.23449]
[1776378572764,37.49,74922.62,0.1,-0.06003,5e-05,7.23354]
[1776378577905,37.49,74921.62,0.1,-0.06008,5e-05,7.23846]
[1776378578771,37.49,74921.62,0.1,-0.06008,5e-05,7.23846]
[1776378583946,37.49,74922.02,0.1,-0.06006,5e-05,7.23646]
[1776378586940,37.49,74921.82,0.1,-0.06007,5e-05,7.2374]
[1776378590358,37.49,74925.67,0.1,-0.05987,5e-05,7.2188]
[1776378592795,37.49,74933.14,0.1,-0.05948,5e-05,7.18275]
[1776378592808,37.49,74933.14,0.1,-0.05948,5e-05,7.18275]
[1776378593780,37.49,74934.49,0.1,-0.05941,5e-05,7.17631]
[1776378595049,37.49,74934.65,0.1,-0.0594,5e-05,7.17563]
[1776378597216,37.49,74934.98,0.1,-0.05939,5e-05,7.17421]
[1776378600761,37.49,74934.99,0.1,-0.05939,5e-05,7.17445]
[1776378600847,37.49,74935.94,0.1,-0.05934,5e-05,7.17008]
[1776378601258,37.49,74935.94,0.1,-0.05934,5e-05,7.17008]
[1776378601296,37.49,74936.02,0.1,-0.05934,5e-05,7.16981]
[1776378608367,37.5,74935.89,0.1,-0.05936,5e-05,7.17134]
[1776378615033,37.5,74941.96,0.1,-0.05905,5e-05,7.14271]
[1776378615459,37.5,74940.06,0.1,-0.05915,5e-05,7.15223]
[1776378615999,37.5,74940.06,0.1,-0.05915,5e-05,7.15223]
[1776378616695,37.5,74929.44,0.1,-0.0597,5e-05,7.20362]
[1776378620776,37.5,74911.88,0.1,-0.06063,5e-05,7.28899]
[1776378623270,37.5,74907.06,0.1,-0.06088,5e-05,7.31243]
[1776378623301,37.5,74911.52,0.1,-0.06064,5e-05,7.29052]
[1776378627630,37.5,74912.3,0.1,-0.0606,5e-05,7.28659]
[1776378627732,37.5,74911.87,0.1,-0.06062,5e-05,7.28863]
[1776378633308,37.5,74913.59,0.1,-0.0605,5e-05,7.27643]
[1776378635322,37.5,74925.52,0.1,-0.05988,5e-05,7.21853]
[1776378639205,37.5,74927.01,0.1,-0.0598,5e-05,7.21143]
[1776378639214,37.5,74927.01,0.1,-0.0598,5e-05,7.21143]
[1776378640123,37.5,74927.01,0.1,-0.0598,5e-05,7.21148]
[1776378641892,37.5,74928.24,0.1,-0.05974,5e-05,7.2056]
[1776378647406,37.5,74920.77,0.1,-0.06013,5e-05,7.24221]
[1776378653448,37.5,74921.45,0.1,-0.0601,5e-05,7.23899]
[1776378656310,37.5,74921.98,0.1,-0.06007,5e-05,7.2364]
[1776378656474,37.5,74913.72,0.1,-0.0605,5e-05,7.27641]
[1776378658308,37.5,74911.41,0.1,-0.06062,5e-05,7.28754]
[1776378658721,37.5,74911.02,0.1,-0.06064,5e-05,7.28934]
[1776378663572,37.5,74925.3,0.1,-0.05989,5e-05,7.21968]
[1776378665260,37.5,74929.29,0.1,-0.05968,5e-05,7.20039]
[1776378665273,37.5,74929.29,0.1,-0.05968,5e-05,7.20039]
[1776378665560,37.5,74939.75,0.1,-0.05914,5e-05,7.14999]
[1776378666293,37.5,74939.75,0.1,-0.05914,5e-05,7.14999]
[1776378666306,37.5,74939.75,0.1,-0.05914,5e-05,7.14999]
[1776378666315,37.5,74939.75,0.1,-0.05914,5e-05,7.14999]
[1776378666546,37.5,74943.23,0.1,-0.05896,5e-05,7.13351]
[1776378667251,37.5,74943.23,0.1,-0.05896,5e-05,7.13351]
[1776378668565,37.5,74943.45,0.1,-0.05895,5e-05,7.13261]
[1776378671762,37.5,74946.24,0.1,-0.05881,5e-05,7.11969]
[1776378671845,37.5,74946.24,0.1,-0.05881,5e-05,7.11969]
[1776378673707,37.5,74945.86,0.1,-0.05884,5e-05,7.12188]
[1776378679072,37.5,74944.18,0.1,-0.05893,5e-05,7.13066]
[1776378679089,37.5,74944.18,0.1,-0.05893,5e-05,7.13066]
[1776378684668,37.51,74949.76,0.1,-0.05866,5e-05,7.10558]
[1776378689703,37.51,74949.52,0.1,-0.05868,5e-05,7.10762]
[1776378695746,37.51,74946.38,0.1,-0.05883,5e-05,7.1204]
[1776378700781,37.51,74946.18,0.1,-0.05885,5e-05,7.12239]
[1776378705816,37.52,74950.94,0.1,-0.05862,5e-05,7.10083]
[1776378710854,37.52,74953.63,0.1,-0.05849,5e-05,7.08898]
[1776378715888,37.52,74958.33,0.1,-0.05827,5e-05,7.06794]
[1776378720923,37.53,74963.44,0.1,-0.05803,5e-05,7.04542]
[1776378725957,37.53,74958.52,0.1,-0.05829,5e-05,7.07043]
[1776378728683,37.53,74958.59,0.1,-0.0583,5e-05,7.07064]
[1776378730705,37.53,74958.45,0.1,-0.05831,5e-05,7.07158]
[1776378736029,37.54,74952.96,0.1,-0.05861,5e-05,7.09997]
[1776378741064,37.54,74953.69,0.1,-0.05858,5e-05,7.09727]
[1776378747106,37.54,74953.26,0.1,-0.05862,5e-05,7.10064]
[1776378752141,37.54,74949.56,0.1,-0.05879,5e-05,7.11599]
[1776378757175,37.54,74939.65,0.1,-0.05931,5e-05,7.16397]
[1776378762210,37.54,74949.55,0.1,-0.0588,5e-05,7.11695]
[1776378767246,37.55,74949.73,0.1,-0.0588,5e-05,7.11679]
[1776378772281,37.55,74949.7,0.1,-0.05881,5e-05,7.11757]
[1776378777316,37.55,74947.77,0.1,-0.05891,5e-05,7.12742]
[1776378779670,37.55,74946.47,0.1,-0.05898,5e-05,7.13376]
[1776378779679,37.55,74946.47,0.1,-0.05898,5e-05,7.13376]
[1776378779745,37.55,74946.47,0.1,-0.05898,5e-05,7.13376]
[1776378779762,37.55,74946.47,0.1,-0.05898,5e-05,7.13376]
[1776378781668,37.55,74944.9,0.1,-0.05907,5e-05,7.14152]
[1776378781678,37.55,74944.9,0.1,-0.05907,5e-05,7.14152]
[1776378781703,37.55,74937.19,0.1,-0.05947,5e-05,7.17861]
[1776378787388,37.55,74932.48,0.1,-0.05971,5e-05,7.2013]
[1776378789646,37.55,74913.31,0.1,-0.06071,5e-05,7.29398]
[1776378791645,37.55,74913.31,0.1,-0.06071,5e-05,7.29381]
[1776378791672,37.55,74917.3,0.1,-0.0605,5e-05,7.27427]
[1776378797457,37.55,74921.52,0.1,-0.06027,5e-05,7.25309]
[1776378802492,37.55,74918.87,0.1,-0.0604,5e-05,7.26544]
[1776378807531,37.54,74921.51,0.1,-0.06026,5e-05,7.25202]
[1776378812567,37.54,74920.77,0.1,-0.06027,5e-05,7.25148]
[1776378814251,37.54,74920.77,0.1,-0.06027,5e-05,7.25148]
[1776378821664,37.54,74927.04,0.1,-0.05993,5e-05,7.22031]
[1776378823604,37.54,74926.93,0.1,-0.05993,5e-05,7.22064]
[1776378823615,37.54,74926.93,0.1,-0.05993,5e-05,7.22064]
[1776378824450,37.54,74929.17,0.1,-0.05981,5e-05,7.20981]
[1776378825960,37.54,74929.17,0.1,-0.05981,5e-05,7.20969]
[1776378826286,37.54,74929.17,0.1,-0.05981,5e-05,7.20969]
[1776378826329,37.54,74928.91,0.1,-0.05983,5e-05,7.21094]
[1776378826375,37.54,74928.91,0.1,-0.05983,5e-05,7.21094]
[1776378826489,37.54,74928.91,0.1,-0.05983,5e-05,7.21094]
[1776378828690,37.54,74933.27,0.1,-0.0596,5e-05,7.18978]
[1776378829576,37.54,74938.34,0.1,-0.05934,5e-05,7.16538]
[1776378831334,37.54,74937.81,0.1,-0.05936,5e-05,7.16796]
[1776378832100,37.54,74937.81,0.1,-0.05936,5e-05,7.16796]
[1776378837743,37.54,74935.65,0.1,-0.05948,5e-05,7.17838]
[1776378840807,37.54,74934.54,0.1,-0.05953,5e-05,7.18382]
[1776378843858,37.54,74933.19,0.1,-0.05961,5e-05,7.19046]
[1776378843866,37.54,74933.19,0.1,-0.05961,5e-05,7.19046]
[1776378845154,37.54,74932.53,0.1,-0.05964,5e-05,7.19369]
[1776378847291,37.54,74932.53,0.1,-0.05964,5e-05,7.19377]
[1776378848976,37.54,74929.69,0.1,-0.05979,5e-05,7.20759]
[1776378851638,37.54,74925.43,0.1,-0.06001,5e-05,7.22822]
[1776378851648,37.54,74925.43,0.1,-0.06001,5e-05,7.22822]
[1776378853128,37.54,74925.43,0.1,-0.06001,5e-05,7.22824]
[1776378854324,37.54,74925.42,0.1,-0.06001,5e-05,7.2283]
[1776378856082,37.54,74923.43,0.1,-0.06012,5e-05,7.23794]
[1776378856267,37.54,74923.43,0.1,-0.06012,5e-05,7.23794]
[1776378856876,37.54,74922.54,0.1,-0.06016,5e-05,7.24222]
[1776378858632,37.54,74922.67,0.1,-0.06016,5e-05,7.24155]
[1776378862081,37.54,74917.84,0.1,-0.06041,5e-05,7.26486]
[1776378862095,37.54,74917.84,0.1,-0.06041,5e-05,7.26486]
[1776378862174,37.54,74918.95,0.1,-0.06035,5e-05,7.25933]
[1776378864403,37.54,74926.2,0.1,-0.05997,5e-05,7.22415]
[1776378864413,37.54,74926.2,0.1,-0.05997,5e-05,7.22415]
[1776378870221,37.54,74931.44,0.1,-0.0597,5e-05,7.19893]
[1776378870664,37.54,74931.44,0.1,-0.0597,5e-05,7.19893]
[1776378871334,37.54,74931.44,0.1,-0.0597,5e-05,7.19893]
[1776378872171,37.54,74931.27,0.1,-0.05971,5e-05,7.19975]
[1776378873133,37.54,74937.9,0.1,-0.05934,5e-05,7.16435]
[1776378875542,37.54,74950.64,0.1,-0.05868,5e-05,7.10336]
[1776378876587,37.54,74955.76,0.1,-0.05842,5e-05,7.07911]
[1776378876594,37.54,74955.76,0.1,-0.05842,5e-05,7.07911]
[1776378877325,37.54,74955.76,0.1,-0.05842,5e-05,7.07911]
[1776378877338,37.54,74955.76,0.1,-0.05842,5e-05,7.07911]
[1776378877018,37.54,74955.76,0.1,-0.05842,5e-05,7.07911]
[1776378877578,37.54,74955.76,0.1,-0.05842,5e-05,7.07911]
[1776378877590,37.54,74955.76,0.1,-0.05842,5e-05,7.07911]
[1776378878026,37.54,74955.23,0.1,-0.05845,5e-05,7.08185]
[1776378883064,37.55,74963.89,0.1,-0.05802,5e-05,7.04181]
[1776378885691,37.55,74962.93,0.1,-0.05808,5e-05,7.04699]
[1776378891117,37.55,74965.29,0.1,-0.05798,5e-05,7.03766]
[1776378896152,37.55,74960.05,0.1,-0.05826,5e-05,7.06444]
[1776378900243,37.56,74951.12,0.1,-0.05873,5e-05,7.10785]
[1776378900548,37.56,74947.5,0.1,-0.05892,5e-05,7.1254]
[1776378901730,37.56,74947.5,0.1,-0.05892,5e-05,7.12556]
[1776378902195,37.56,74946.67,0.1,-0.05896,5e-05,7.12954]
[1776378903974,37.56,74946.69,0.1,-0.05896,5e-05,7.12978]
[1776378904209,37.56,74947.7,0.1,-0.05891,5e-05,7.1251]
[1776378905623,37.56,74947.82,0.1,-0.05891,5e-05,7.1247]
[1776378905634,37.56,74947.82,0.1,-0.05891,5e-05,7.1247]
[1776378911260,37.56,74949.86,0.1,-0.05882,5e-05,7.11628]
[1776378916293,37.56,74945.43,0.1,-0.05905,5e-05,7.13828]
[1776378920474,37.57,74942.29,0.1,-0.05922,5e-05,7.15422]
[1776378924954,37.57,74933.71,0.1,-0.05967,5e-05,7.19587]
[1776378926504,37.57,74930.28,0.1,-0.05985,5e-05,7.21262]
[1776378926529,37.57,74930.28,0.1,-0.05985,5e-05,7.21262]
[1776378927090,37.57,74930.28,0.1,-0.05985,5e-05,7.21262]
[1776378927371,37.57,74929.0,0.1,-0.05992,5e-05,7.21889]
[1776378928470,37.57,74930.51,0.1,-0.05984,5e-05,7.21167]
[1776378929046,37.57,74930.51,0.1,-0.05984,5e-05,7.21167]
[1776378929147,37.57,74930.35,0.1,-0.05985,5e-05,7.21244]
[1776378930508,37.57,74930.35,0.1,-0.05985,5e-05,7.21244]
[1776378935454,37.57,74930.35,0.1,-0.05983,5e-05,7.20942]
[1776378935476,37.57,74930.35,0.1,-0.05983,5e-05,7.20942]
[1776378936320,37.57,74930.35,0.1,-0.05983,5e-05,7.20942]
[1776378936607,37.57,74930.76,0.1,-0.05981,5e-05,7.20753]
[1776378938039,37.57,74930.76,0.1,-0.05981,5e-05,7.20762]
[1776378938045,37.57,74930.76,0.1,-0.05981,5e-05,7.20762]
[1776378944489,37.57,74930.86,0.1,-0.05981,5e-05,7.20787]
[1776378949524,37.57,74931.4,0.1,-0.05979,5e-05,7.20571]
[1776378954558,37.57,74935.18,0.1,-0.0596,5e-05,7.18803]
[1776378960859,37.57,74936.2,0.1,-0.05955,5e-05,7.18384]
[1776378966644,37.57,74932.69,0.1,-0.05974,5e-05,7.20144]
[1776378972703,37.58,74932.21,0.1,-0.05977,5e-05,7.20412]
[1776378978379,37.58,74941.72,0.1,-0.05929,5e-05,7.15901]
[1776378983767,37.58,74941.14,0.1,-0.05933,5e-05,7.1629]
[1776378988807,37.58,74938.33,0.1,-0.05948,5e-05,7.17719]
[1776378993838,37.58,74938.57,0.1,-0.05945,5e-05,7.17344]
[1776379001141,37.59,74939.43,0.1,-0.05942,5e-05,7.17016]
[1776379006931,37.59,74939.43,0.1,-0.05943,5e-05,7.17102]
[1776379011965,37.59,74944.1,0.1,-0.05919,5e-05,7.14932]
[1776379017002,37.59,74944.94,0.1,-0.05916,5e-05,7.14634]
[1776379022035,37.59,74942.86,0.1,-0.05928,5e-05,7.15711]
[1776379024398,37.59,74942.83,0.1,-0.05928,5e-05,7.15743]
[1776379031353,37.6,74945.47,0.1,-0.05916,5e-05,7.14649]
[1776379033874,37.6,74940.89,0.1,-0.0594,5e-05,7.1686]
[1776379034523,37.6,74935.23,0.1,-0.05969,5e-05,7.19592]
[1776379038571,37.6,74929.63,0.1,-0.05999,5e-05,7.22325]
[1776379039161,37.6,74929.63,0.1,-0.05999,5e-05,7.22333]
[1776379040142,37.6,74929.63,0.1,-0.05999,5e-05,7.22333]
[1776379040208,37.6,74927.0,0.1,-0.06013,5e-05,7.23608]
[1776379043007,37.6,74933.19,0.1,-0.05981,5e-05,7.20619]
[1776379043014,37.6,74933.19,0.1,-0.05981,5e-05,7.20619]
[1776379043304,37.6,74933.19,0.1,-0.05981,5e-05,7.20619]
[1776379043886,37.6,74931.71,0.1,-0.05988,5e-05,7.21339]
[1776379044201,37.6,74931.71,0.1,-0.05988,5e-05,7.21339]
[1776379044725,37.6,74934.89,0.1,-0.05972,5e-05,7.1981]
[1776379045262,37.6,74934.89,0.1,-0.05972,5e-05,7.1981]
[1776379056283,37.6,74937.3,0.1,-0.05958,5e-05,7.18409]
[1776379061320,37.6,74935.86,0.1,-0.05966,5e-05,7.19154]
[1776379066354,37.6,74936.05,0.1,-0.05965,5e-05,7.19113]
[1776379071699,37.6,74936.95,0.1,-0.05961,5e-05,7.18739]
[1776379078439,37.61,74937.02,0.1,-0.05962,5e-05,7.18765]
[1776379083474,37.61,74924.58,0.1,-0.06027,5e-05,7.24799]
[1776379089516,37.61,74924.52,0.1,-0.06027,5e-05,7.24832]
[1776379094550,37.61,74923.91,0.1,-0.0603,5e-05,7.25127]
[1776379099586,37.61,74923.67,0.1,-0.06032,5e-05,7.25238]
[1776379104621,37.61,74920.37,0.1,-0.06049,5e-05,7.26816]
[1776379110664,37.61,74922.5,0.1,-0.06037,5e-05,7.25766]
[1776379116705,37.6,74923.49,0.1,-0.06029,5e-05,7.2489]
[1776379117639,37.6,74923.49,0.1,-0.06029,5e-05,7.2489]
[1776379117856,37.6,74923.49,0.1,-0.06029,5e-05,7.2489]
[1776379118230,37.6,74923.49,0.1,-0.06029,5e-05,7.2489]
[1776379119637,37.6,74918.84,0.1,-0.06053,5e-05,7.27127]
[1776379120056,37.6,74918.84,0.1,-0.06053,5e-05,7.27127]
[1776379120370,37.6,74918.84,0.1,-0.06053,5e-05,7.27127]
[1776379122116,37.6,74923.6,0.1,-0.06028,5e-05,7.24808]
[1776379127782,37.6,74914.87,0.1,-0.06073,5e-05,7.28965]
[1776379133825,37.6,74915.73,0.1,-0.06068,5e-05,7.28478]
[1776379142198,37.6,74917.86,0.1,-0.06056,5e-05,7.27349]
[1776379146403,37.6,74919.35,0.1,-0.06048,5e-05,7.2659]
[1776379146423,37.6,74919.35,0.1,-0.06048,5e-05,7.2659]
[1776379146451,37.6,74918.01,0.1,-0.06054,5e-05,7.27225]
[1776379152268,37.6,74914.53,0.1,-0.06072,5e-05,7.28808]
[1776379154650,37.6,74914.53,0.1,-0.06072,5e-05,7.28808]
[1776379162338,37.59,74917.27,0.1,-0.06055,5e-05,7.27304]
[1776379162763,37.59,74917.27,0.1,-0.06055,5e-05,7.27304]
[1776379162865,37.59,74917.27,0.1,-0.06055,5e-05,7.27288]
[1776379163935,37.59,74917.27,0.1,-0.06055,5e-05,7.27288]
[1776379166070,37.59,74923.49,0.1,-0.06022,5e-05,7.24243]
[1776379166527,37.59,74923.49,0.1,-0.06022,5e-05,7.24243]
[1776379168858,37.59,74936.49,0.1,-0.05954,5e-05,7.17946]
[1776379170202,37.59,74933.99,0.1,-0.05967,5e-05,7.19146]
[1776379170929,37.59,74931.65,0.1,-0.05979,5e-05,7.2027]
[1776379176119,37.59,74934.19,0.1,-0.05963,5e-05,7.18681]
[1776379181155,37.59,74935.06,0.1,-0.05959,5e-05,7.18272]
[1776379186189,37.59,74933.56,0.1,-0.05967,5e-05,7.19017]
[1776379191225,37.59,74930.53,0.1,-0.05983,5e-05,7.20499]
[1776379196260,37.59,74930.5,0.1,-0.05983,5e-05,7.20532]
[1776379201840,37.59,74930.5,0.1,-0.05983,5e-05,7.20532]
[1776379208346,37.59,74922.49,0.1,-0.06025,5e-05,7.24412]
[1776379217412,37.59,74923.26,0.1,-0.06021,5e-05,7.24023]
[1776379218314,37.59,74923.26,0.1,-0.06021,5e-05,7.24023]
[1776379223456,37.59,74932.0,0.1,-0.05975,5e-05,7.19814]
[1776379228492,37.59,74945.54,0.1,-0.05906,5e-05,7.13353]
[1776379233525,37.59,74952.26,0.1,-0.0587,5e-05,7.09887]
[1776379237022,37.6,74953.3,0.1,-0.05865,5e-05,7.09461]
[1776379237560,37.6,74976.24,0.1,-0.05748,5e-05,6.98524]
[1776379237749,37.6,74976.24,0.1,-0.05748,5e-05,6.98524]
[1776379237842,37.6,74976.24,0.1,-0.05748,5e-05,6.98524]
[1776379238569,37.59,74996.93,0.1,-0.05644,5e-05,6.8871]
[1776379243604,37.59,74992.12,0.1,-0.05665,5e-05,6.90746]
[1776379244956,37.59,74992.04,0.1,-0.05665,5e-05,6.90738]
[1776379250453,37.58,74988.63,0.1,-0.0568,5e-05,6.92107]
[1776379250479,37.58,74988.63,0.1,-0.05679,5e-05,6.92058]
[1776379255689,37.58,74990.64,0.1,-0.05667,5e-05,6.90867]
[1776379260724,37.57,74987.76,0.1,-0.05678,5e-05,6.91969]
[1776379264265,37.57,74983.34,0.1,-0.057,5e-05,6.93997]
[1776379264784,37.57,74983.01,0.1,-0.05701,5e-05,6.94095]
[1776379266768,37.57,74965.88,0.1,-0.05788,5e-05,7.02232]
[1776379271804,37.57,74967.87,0.1,-0.05777,5e-05,7.01174]
[1776379276837,37.56,74969.69,0.1,-0.05766,5e-05,7.00204]
[1776379281879,37.56,74956.3,0.1,-0.05833,5e-05,7.06477]
[1776379287922,37.56,74955.86,0.1,-0.05834,5e-05,7.06522]
[1776379293276,37.56,74953.39,0.1,-0.05843,5e-05,7.07224]
[1776379300013,37.56,74941.7,0.1,-0.05903,5e-05,7.12801]
[1776379305041,37.56,74934.01,0.1,-0.05943,5e-05,7.166]
[1776379310076,37.56,74940.64,0.1,-0.0591,5e-05,7.13517]
[1776379315112,37.56,74938.54,0.1,-0.05922,5e-05,7.14641]
[1776379321403,37.56,74939.28,0.1,-0.05919,5e-05,7.14353]
[1776379331230,37.57,74927.88,0.1,-0.05981,5e-05,7.20096]
[1776379336264,37.57,74927.67,0.1,-0.05983,5e-05,7.20263]
[1776379343630,37.57,74927.03,0.1,-0.05987,5e-05,7.20674]
[1776379352376,37.58,74926.74,0.1,-0.05987,5e-05,7.20569]
[1776379357411,37.58,74926.49,0.1,-0.05989,5e-05,7.20737]
[1776379362449,37.58,74926.44,0.1,-0.0599,5e-05,7.20829]
[1776379367482,37.58,74927.31,0.1,-0.05986,5e-05,7.20471]
[1776379372518,37.58,74915.95,0.1,-0.06046,5e-05,7.26009]
[1776379377553,37.58,74918.0,0.1,-0.06036,5e-05,7.25026]
[1776379382588,37.58,74920.07,0.1,-0.06025,5e-05,7.24034]
[1776379386664,37.58,74920.84,0.1,-0.06021,5e-05,7.23667]
[1776379386693,37.58,74907.69,0.1,-0.0609,5e-05,7.30053]
[1776379388157,37.58,74907.69,0.1,-0.0609,5e-05,7.30045]
[1776379394028,37.58,74913.01,0.1,-0.06062,5e-05,7.27414]
[1776379399708,37.58,74915.51,0.1,-0.06048,5e-05,7.26157]
[1776379405749,37.58,74916.4,0.1,-0.06043,5e-05,7.25681]
[1776379412800,37.58,74920.15,0.1,-0.0602,5e-05,7.23462]
[1776379417834,37.58,74920.89,0.1,-0.06016,5e-05,7.23074]
[1776379422869,37.58,74921.88,0.1,-0.0601,5e-05,7.22563]
[1776379430925,37.57,74923.01,0.1,-0.06004,5e-05,7.21964]
[1776379435959,37.57,74923.73,0.1,-0.06,5e-05,7.21582]
[1776379440995,37.57,74925.21,0.1,-0.05991,5e-05,7.20834]
[1776379446030,37.57,74925.58,0.1,-0.05989,5e-05,7.20621]
[1776379451115,37.57,74925.75,0.1,-0.05988,5e-05,7.20518]
[1776379457547,37.57,74934.5,0.1,-0.05942,5e-05,7.16282]
[1776379463151,37.57,74941.1,0.1,-0.05908,5e-05,7.1313]
[1776379470203,37.57,74942.77,0.1,-0.059,5e-05,7.12405]
[1776379475238,37.57,74943.72,0.1,-0.05894,5e-05,7.11657]
[1776379480274,37.58,74939.92,0.1,-0.05914,5e-05,7.13545]
[1776379485308,37.58,74938.04,0.1,-0.05924,5e-05,7.14515]
[1776379490344,37.58,74937.51,0.1,-0.05928,5e-05,7.14845]
[1776379495380,37.58,74937.48,0.1,-0.05929,5e-05,7.14941]
[1776379501422,37.58,74932.29,0.1,-0.05957,5e-05,7.17523]
[1776379503573,37.58,74920.37,0.1,-0.06019,5e-05,7.23317]
[1776379511568,37.58,74915.63,0.1,-0.06044,5e-05,7.25623]
[1776379517537,37.58,74912.33,0.1,-0.06062,5e-05,7.27206]
[1776379522571,37.58,74913.39,0.1,-0.06056,5e-05,7.26649]
[1776379527606,37.58,74919.82,0.1,-0.06021,5e-05,7.23507]
[1776379532641,37.58,74916.73,0.1,-0.06035,5e-05,7.24615]
[1776379537675,37.58,74921.93,0.1,-0.06007,5e-05,7.2208]
[1776379542715,37.58,74932.03,0.1,-0.05954,5e-05,7.17197]
[1776379547749,37.58,74935.83,0.1,-0.05935,5e-05,7.15401]
[1776379552782,37.58,74935.49,0.1,-0.05937,5e-05,7.15614]
[1776379557815,37.58,74934.33,0.1,-0.05944,5e-05,7.1622]
[1776379562851,37.58,74934.65,0.1,-0.05943,5e-05,7.16121]
[1776379567887,37.59,74938.04,0.1,-0.05926,5e-05,7.14559]
[1776379572921,37.59,74935.41,0.1,-0.0594,5e-05,7.15907]
[1776379577956,37.59,74938.88,0.1,-0.05923,5e-05,7.14326]
[1776379582992,37.59,74938.73,0.1,-0.05925,5e-05,7.14506]
[1776379588028,37.59,74952.81,0.1,-0.05854,5e-05,7.07854]
[1776379593063,37.59,74951.17,0.1,-0.05859,5e-05,7.08215]
[1776379598098,37.6,74950.45,0.1,-0.05863,5e-05,7.08662]
[1776379603132,37.6,74953.22,0.1,-0.05851,5e-05,7.07492]
[1776379608167,37.6,74954.83,0.1,-0.05844,5e-05,7.06881]
[1776379613202,37.61,74960.83,0.1,-0.05815,5e-05,7.04191]
[1776379618580,37.61,74960.16,0.1,-0.0582,5e-05,7.04613]
[1776379624222,37.61,74962.82,0.1,-0.05806,5e-05,7.03325]
[1776379630330,37.61,74963.83,0.1,-0.05801,5e-05,7.02894]
[1776379635760,37.61,74970.2,0.1,-0.0577,5e-05,6.99985]
[1776379637460,37.61,74970.2,0.1,-0.0577,5e-05,6.99985]
[1776379637498,37.61,74970.2,0.1,-0.0577,5e-05,6.99985]
[1776379637503,37.61,74973.07,0.1,-0.05756,5e-05,6.9861]
[1776379638902,37.61,74973.07,0.1,-0.05756,5e-05,6.9861]
[1776379638906,37.61,74973.07,0.1,-0.05756,5e-05,6.9861]
[1776379639053,37.61,74978.75,0.1,-0.05726,5e-05,6.95851]
[1776379639781,37.61,74978.75,0.1,-0.05726,5e-05,6.95851]
[1776379644942,37.61,74981.34,0.1,-0.05712,5e-05,6.94553]
[1776379645191,37.61,74981.34,0.1,-0.05712,5e-05,6.94553]
[1776379645036,37.61,74980.4,0.1,-0.05717,5e-05,6.94982]
[1776379645831,37.61,74981.05,0.1,-0.05714,5e-05,6.94666]
[1776379651541,37.6,74981.35,0.1,-0.0571,5e-05,6.94309]
[1776379652097,37.6,74978.69,0.1,-0.05719,5e-05,6.95109]
[1776379652882,37.6,74978.69,0.1,-0.05719,5e-05,6.95109]
[1776379652893,37.6,74976.52,0.1,-0.0573,5e-05,6.96079]
[1776379654528,37.6,74970.5,0.1,-0.0576,5e-05,6.98872]
[1776379655226,37.6,74968.82,0.1,-0.05768,5e-05,6.99607]
[1776379655275,37.6,74968.82,0.1,-0.05768,5e-05,6.99607]
[1776379655900,37.59,74966.79,0.1,-0.05777,5e-05,7.00507]
[1776379661546,37.59,74967.93,0.1,-0.0577,5e-05,6.99824]
[1776379666581,37.59,74976.88,0.1,-0.05724,5e-05,6.955]
[1776379672626,37.59,74978.72,0.1,-0.05714,5e-05,6.94548]
[1776379677658,37.59,74980.59,0.1,-0.05703,5e-05,6.93597]
[1776379682694,37.58,74978.93,0.1,-0.05711,5e-05,6.94315]
[1776379688738,37.58,74976.24,0.1,-0.05724,5e-05,6.95524]
[1776379694780,37.59,74969.31,0.1,-0.05761,5e-05,6.98999]
[1776379700822,37.59,74967.32,0.1,-0.05772,5e-05,6.99977]
[1776379705856,37.59,74967.48,0.1,-0.0577,5e-05,6.99805]
[1776379710892,37.58,74966.54,0.1,-0.05774,5e-05,7.00163]
[1776379716934,37.58,74965.52,0.1,-0.05775,5e-05,7.00195]
[1776379722976,37.59,74964.9,0.1,-0.0578,5e-05,7.00654]
[1776379728014,37.59,74965.26,0.1,-0.0578,5e-05,7.00665]
[1776379734053,37.59,74971.33,0.1,-0.0575,5e-05,6.97865]
[1776379740097,37.6,74972.25,0.1,-0.05748,5e-05,6.97673]
[1776379745131,37.6,74966.71,0.1,-0.05778,5e-05,7.00496]
[1776379754193,37.61,74962.89,0.1,-0.05801,5e-05,7.02607]
[1776379759229,37.61,74961.99,0.1,-0.05807,5e-05,7.03198]
[1776379765271,37.62,74961.46,0.1,-0.05812,5e-05,7.03644]
[1776379770306,37.62,74960.99,0.1,-0.05816,5e-05,7.04031]
[1776379775341,37.62,74960.93,0.1,-0.05815,5e-05,7.03876]
[1776379780377,37.63,74963.42,0.1,-0.05804,5e-05,7.02865]
[1776379785411,37.63,74959.73,0.1,-0.05825,5e-05,7.04793]
[1776379790447,37.63,74948.7,0.1,-0.05883,5e-05,7.10205]
[1776379795481,37.64,74955.82,0.1,-0.05848,5e-05,7.06933]
[1776379800516,37.64,74964.04,0.1,-0.05808,5e-05,7.03191]
[1776379805551,37.64,74963.83,0.1,-0.05811,5e-05,7.03464]
[1776379810586,37.65,74975.18,0.1,-0.05755,5e-05,6.98254]
[1776379815621,37.65,74974.99,0.1,-0.05758,5e-05,6.98549]
[1776379820658,37.66,74976.56,0.1,-0.05752,5e-05,6.97999]
[1776379825690,37.66,74977.26,0.1,-0.05751,5e-05,6.97859]
[1776379831734,37.67,74978.04,0.1,-0.05746,5e-05,6.97367]
[1776379837188,37.67,74978.18,0.1,-0.05748,5e-05,6.97525]
[1776379842811,37.68,74972.75,0.1,-0.05777,5e-05,7.00267]
[1776379847846,37.68,74970.86,0.1,-0.05788,5e-05,7.01317]
[1776379848850,37.68,74970.86,0.1,-0.05788,5e-05,7.01317]
[1776379848995,37.68,74946.25,0.1,-0.05915,5e-05,7.13071]
[1776379854705,37.68,74942.28,0.1,-0.05936,5e-05,7.15038]
[1776379855285,37.68,74942.28,0.1,-0.05936,5e-05,7.15038]
[1776379856741,37.68,74942.26,0.1,-0.05936,5e-05,7.15066]
[1776379860975,37.68,74936.53,0.1,-0.05966,5e-05,7.17846]
[1776379862195,37.68,74929.45,0.1,-0.06003,5e-05,7.2126]
[1776379862570,37.68,74921.04,0.1,-0.06048,5e-05,7.25332]
[1776379862725,37.68,74921.04,0.1,-0.06048,5e-05,7.25332]
[1776379862802,37.68,74921.04,0.1,-0.06048,5e-05,7.25332]
[1776379862963,37.68,74921.04,0.1,-0.06048,5e-05,7.25332]
[1776379864021,37.68,74921.04,0.1,-0.06048,5e-05,7.25332]
[1776379864113,37.68,74914.19,0.1,-0.06083,5e-05,7.28636]
[1776379866869,37.68,74909.72,0.1,-0.06107,5e-05,7.3078]
[1776379869075,37.68,74912.31,0.1,-0.06093,5e-05,7.29508]
[1776379869985,37.68,74913.98,0.1,-0.06084,5e-05,7.28722]
[1776379875053,37.68,74916.67,0.1,-0.06069,5e-05,7.27337]
[1776379881089,37.68,74923.49,0.1,-0.06033,5e-05,7.23974]
[1776379887539,37.68,74923.32,0.1,-0.06033,5e-05,7.23995]
[1776379890759,37.68,74923.32,0.1,-0.06033,5e-05,7.23995]
[1776379896196,37.67,74928.81,0.1,-0.06001,5e-05,7.20893]
[1776379901230,37.67,74930.09,0.1,-0.05994,5e-05,7.20253]
[1776379905194,37.67,74933.68,0.1,-0.05975,5e-05,7.18517]
[1776379906087,37.67,74937.34,0.1,-0.05956,5e-05,7.16758]
[1776379911300,37.67,74937.27,0.1,-0.05957,5e-05,7.16826]
[1776379916335,37.68,74928.16,0.1,-0.06004,5e-05,7.21234]
[1776379921371,37.68,74936.76,0.1,-0.0596,5e-05,7.17128]
[1776379926406,37.68,74944.68,0.1,-0.05919,5e-05,7.13382]
[1776379931441,37.68,74948.14,0.1,-0.05903,5e-05,7.11829]
[1776379936478,37.68,74936.58,0.1,-0.05963,5e-05,7.17452]
[1776379941513,37.68,74934.77,0.1,-0.05973,5e-05,7.18366]
[1776379946549,37.68,74938.62,0.1,-0.05954,5e-05,7.16559]
[1776379953598,37.69,74939.4,0.1,-0.05948,5e-05,7.15912]
[1776379958633,37.69,74938.35,0.1,-0.05954,5e-05,7.16478]
[1776379963667,37.69,74938.2,0.1,-0.05955,5e-05,7.16609]
[1776379968719,37.69,74943.2,0.1,-0.0593,5e-05,7.14275]
[1776379974765,37.69,74940.23,0.1,-0.05946,5e-05,7.15786]
[1776379982435,37.69,74938.18,0.1,-0.05958,5e-05,7.16825]
[1776379987977,37.69,74930.84,0.1,-0.05997,5e-05,7.20463]
[1776379993898,37.7,74923.09,0.1,-0.06038,5e-05,7.24216]
[1776379998933,37.7,74927.43,0.1,-0.06015,5e-05,7.22127]
[1776380003968,37.7,74925.14,0.1,-0.06027,5e-05,7.23246]
[1776380011019,37.69,74914.76,0.1,-0.06079,5e-05,7.27882]
[1776380016052,37.69,74908.44,0.1,-0.06112,5e-05,7.30915]
[1776380016947,37.69,74908.44,0.1,-0.06112,5e-05,7.30915]
[1776380017638,37.69,74908.44,0.1,-0.06112,5e-05,7.30915]
[1776380020513,37.69,74897.43,0.1,-0.0617,5e-05,7.3623]
[1776380022894,37.69,74892.78,0.1,-0.06194,5e-05,7.38415]
[1776380023761,37.69,74890.37,0.1,-0.06206,5e-05,7.39534]
[1776380024411,37.69,74890.37,0.1,-0.06206,5e-05,7.39534]
[1776380025680,37.69,74890.97,0.1,-0.06202,5e-05,7.39179]
[1776380031157,37.68,74887.03,0.1,-0.06222,5e-05,7.40925]
[1776380035081,37.68,74886.07,0.1,-0.06226,5e-05,7.41303]
[1776380035185,37.68,74885.78,0.1,-0.06227,5e-05,7.41414]
[1776380040491,37.68,74883.17,0.1,-0.0624,5e-05,7.42568]
[1776380041171,37.68,74880.05,0.1,-0.06256,5e-05,7.44067]
[1776380041229,37.68,74880.05,0.1,-0.06256,5e-05,7.44034]
[1776380044662,37.68,74855.91,0.1,-0.06386,5e-05,7.55822]
[1776380051297,37.67,74845.79,0.1,-0.06438,6e-05,7.60473]
[1776380056332,37.66,74844.24,0.1,-0.06443,6e-05,7.60966]
[1776380059635,37.66,74843.75,0.1,-0.06445,6e-05,7.61101]
[1776380059669,37.66,74845.42,0.1,-0.06435,6e-05,7.60217]
[1776380061083,37.66,74845.42,0.1,-0.06434,6e-05,7.60163]
[1776380061369,37.65,74851.07,0.1,-0.06403,6e-05,7.57303]
[1776380065185,37.65,74844.72,0.1,-0.06436,6e-05,7.60306]
[1776380065396,37.65,74844.72,0.1,-0.06435,6e-05,7.60255]
[1776380066444,37.65,74844.72,0.1,-0.06435,6e-05,7.60255]
[1776380066455,37.65,74849.25,0.1,-0.0641,6e-05,7.57953]
[1776380069315,37.65,74852.64,0.1,-0.0639,5e-05,7.56174]
[1776380069424,37.65,74855.47,0.1,-0.06374,5e-05,7.54727]
[1776380070137,37.65,74855.47,0.1,-0.06374,5e-05,7.54727]
[1776380072274,37.64,74857.27,0.1,-0.06361,5e-05,7.53391]
[1776380072280,37.64,74857.27,0.1,-0.06361,5e-05,7.53391]
[1776380072622,37.64,74857.27,0.1,-0.06361,5e-05,7.53391]
[1776380072657,37.64,74857.13,0.1,-0.06361,5e-05,7.5342]
[1776380073118,37.64,74857.13,0.1,-0.06361,5e-05,7.5342]
[1776380073453,37.64,74857.13,0.1,-0.06361,5e-05,7.5338]
[1776380074611,37.64,74857.13,0.1,-0.06361,5e-05,7.5338]
[1776380074703,37.64,74853.08,0.1,-0.06382,5e-05,7.55348]
[1776380079266,37.64,74855.34,0.1,-0.06368,5e-05,7.54064]
[1776380079332,37.64,74855.34,0.1,-0.06368,5e-05,7.54064]
[1776380079364,37.64,74855.34,0.1,-0.06368,5e-05,7.54064]
[1776380079494,37.64,74855.61,0.1,-0.06366,5e-05,7.5389]
[1776380080744,37.64,74857.64,0.1,-0.06355,5e-05,7.52845]
[1776380080825,37.64,74857.64,0.1,-0.06355,5e-05,7.52845]
[1776380081508,37.64,74857.89,0.1,-0.06353,5e-05,7.52683]
[1776380081971,37.64,74857.89,0.1,-0.06353,5e-05,7.52683]
[1776380082515,37.63,74858.38,0.1,-0.0635,5e-05,7.52402]
[1776380084668,37.63,74862.16,0.1,-0.06329,5e-05,7.50495]
[1776380088696,37.63,74885.52,0.1,-0.062,5e-05,7.38847]
[1776380089127,37.63,74885.52,0.1,-0.062,5e-05,7.38847]
[1776380089762,37.63,74885.52,0.1,-0.062,5e-05,7.38824]
[1776380090841,37.63,74885.02,0.1,-0.06203,5e-05,7.39049]
[1776380090899,37.63,74885.02,0.1,-0.06203,5e-05,7.39049]
[1776380096613,37.63,74892.39,0.1,-0.06162,5e-05,7.35324]
[1776380101648,37.62,74888.97,0.1,-0.06179,5e-05,7.36895]
[1776380108696,37.62,74890.6,0.1,-0.06169,5e-05,7.35921]
[1776380113732,37.62,74893.66,0.1,-0.06151,5e-05,7.34307]
[1776380118767,37.62,74901.64,0.1,-0.06107,5e-05,7.30321]
[1776380119603,37.62,74901.64,0.1,-0.06107,5e-05,7.30321]
[1776380121525,37.62,74902.2,0.1,-0.06104,5e-05,7.30011]
[1776380121607,37.61,74905.98,0.1,-0.06084,5e-05,7.28155]
[1776380125573,37.61,74907.78,0.1,-0.06074,5e-05,7.27247]
[1776380127599,37.61,74909.16,0.1,-0.06066,5e-05,7.26544]
[1776380127610,37.61,74909.16,0.1,-0.06066,5e-05,7.26544]
[1776380127701,37.61,74910.38,0.1,-0.06059,5e-05,7.25919]
[1776380129642,37.61,74910.38,0.1,-0.06059,5e-05,7.25919]
[1776380134878,37.61,74912.12,0.1,-0.06046,5e-05,7.24594]
[1776380140325,37.61,74913.06,0.1,-0.0604,5e-05,7.24047]
[1776380141228,37.61,74912.99,0.1,-0.0604,5e-05,7.24062]
[1776380141299,37.61,74908.82,0.1,-0.06062,5e-05,7.26065]
[1776380142278,37.61,74908.82,0.1,-0.06062,5e-05,7.26065]
[1776380143644,37.61,74905.23,0.1,-0.06081,5e-05,7.27786]
[1776380143651,37.61,74905.23,0.1,-0.06081,5e-05,7.27786]
[1776380143731,37.61,74904.21,0.1,-0.06086,5e-05,7.28257]
[1776380149450,37.6,74907.67,0.1,-0.06067,5e-05,7.26476]
[1776380149503,37.6,74911.29,0.1,-0.06047,5e-05,7.24675]
[1776380150265,37.6,74911.29,0.1,-0.06047,5e-05,7.24675]
[1776380150318,37.6,74910.76,0.1,-0.0605,5e-05,7.24911]
[1776380158177,37.6,74910.53,0.1,-0.0605,5e-05,7.2498]
[1776380158182,37.6,74910.53,0.1,-0.0605,5e-05,7.2498]
[1776380158272,37.6,74910.81,0.1,-0.06048,5e-05,7.24717]
[1776380164088,37.6,74911.75,0.1,-0.06042,5e-05,7.24156]
[1776380166348,37.6,74911.71,0.1,-0.06042,5e-05,7.24154]
[1776380167159,37.59,74912.91,0.1,-0.06035,5e-05,7.2353]
[1776380168028,37.59,74912.43,0.1,-0.06037,5e-05,7.23742]
[1776380168702,37.59,74912.43,0.1,-0.06037,5e-05,7.23742]
[1776380169515,37.59,74912.43,0.1,-0.06037,5e-05,7.23721]
[1776380176172,37.59,74912.85,0.1,-0.06033,5e-05,7.23373]
[1776380177556,37.59,74912.85,0.1,-0.06033,5e-05,7.23373]
[1776380180460,37.59,74914.38,0.1,-0.06024,5e-05,7.22551]
[1776380182589,37.59,74914.89,0.1,-0.06021,5e-05,7.22284]
[1776380182607,37.59,74914.87,0.1,-0.06021,5e-05,7.22256]
[1776380188375,37.59,74911.69,0.1,-0.06037,5e-05,7.23717]
[1776380190749,37.58,74911.72,0.1,-0.06036,5e-05,7.23638]
[1776380190761,37.58,74911.72,0.1,-0.06036,5e-05,7.23638]
[1776380190850,37.58,74912.17,0.1,-0.06033,5e-05,7.23399]
[1776380196314,37.58,74914.05,0.1,-0.0602,5e-05,7.22009]
[1776380196862,37.58,74914.05,0.1,-0.0602,5e-05,7.22009]
[1776380197321,37.58,74914.78,0.1,-0.06016,5e-05,7.21636]
[1776380202029,37.58,74916.94,0.1,-0.06003,5e-05,7.20519]
[1776380202127,37.58,74916.87,0.1,-0.06004,5e-05,7.20553]
[1776380207395,37.58,74924.93,0.1,-0.05961,5e-05,7.16573]
[1776380211926,37.58,74915.23,0.1,-0.06011,5e-05,7.2121]
[1776380217463,37.57,74914.24,0.1,-0.06015,5e-05,7.21574]
[1776380218217,37.57,74914.24,0.1,-0.06015,5e-05,7.21574]
[1776380218470,37.57,74913.83,0.1,-0.06017,5e-05,7.21753]
[1776380222570,37.57,74895.7,0.1,-0.06112,5e-05,7.3047]
[1776380223072,37.57,74895.7,0.1,-0.06112,5e-05,7.3047]
[1776380223506,37.57,74895.7,0.1,-0.06112,5e-05,7.30446]
[1776380224513,37.57,74882.33,0.1,-0.06183,5e-05,7.36948]
[1776380229547,37.57,74871.69,0.1,-0.06238,5e-05,7.41957]
[1776380234582,37.56,74869.09,0.1,-0.0625,5e-05,7.4303]
[1776380239617,37.56,74868.62,0.1,-0.0625,5e-05,7.43065]
[1776380244652,37.55,74869.62,0.1,-0.06243,5e-05,7.42389]
[1776380249687,37.55,74871.09,0.1,-0.06233,5e-05,7.41509]
[1776380254721,37.55,74870.37,0.1,-0.06233,5e-05,7.41355]
[1776380260766,37.54,74867.52,0.1,-0.06246,5e-05,7.4258]
[1776380265801,37.54,74863.93,0.1,-0.06264,5e-05,7.44199]
[1776380270835,37.54,74863.01,0.1,-0.06267,5e-05,7.44503]
[1776380272270,37.53,74870.34,0.1,-0.06227,5e-05,7.40862]
[1776380272421,37.53,74870.34,0.1,-0.06227,5e-05,7.40862]
[1776380272869,37.53,74872.62,0.1,-0.06215,5e-05,7.39717]
[1776380273805,37.53,74872.62,0.1,-0.06215,5e-05,7.39717]
[1776380273812,37.53,74872.62,0.1,-0.06215,5e-05,7.39717]
[1776380273896,37.53,74884.57,0.1,-0.0615,5e-05,7.33834]
[1776380274280,37.53,74884.57,0.1,-0.0615,5e-05,7.33834]
[1776380274305,37.53,74884.57,0.1,-0.0615,5e-05,7.33834]
[1776380276783,37.53,74885.9,0.1,-0.06143,5e-05,7.33148]
[1776380276883,37.53,74887.01,0.1,-0.06137,5e-05,7.32592]
[1776380278746,37.53,74888.05,0.1,-0.06131,5e-05,7.32069]
[1776380280112,37.53,74889.79,0.1,-0.06121,5e-05,7.31191]
[1776380280911,37.53,74890.77,0.1,-0.06116,5e-05,7.30698]
[1776380285947,37.53,74892.47,0.1,-0.06106,5e-05,7.29795]
[1776380286528,37.53,74892.47,0.1,-0.06106,5e-05,7.29795]
[1776380286718,37.53,74892.47,0.1,-0.06106,5e-05,7.29795]
[1776380287355,37.53,74890.92,0.1,-0.06114,5e-05,7.30535]
[1776380287415,37.53,74890.45,0.1,-0.06116,5e-05,7.30748]
[1776380288249,37.53,74890.45,0.1,-0.06116,5e-05,7.30748]
[1776380288332,37.53,74890.38,0.1,-0.06117,5e-05,7.30782]
[1776380289330,37.53,74890.38,0.1,-0.06117,5e-05,7.30782]
[1776380289412,37.53,74890.99,0.1,-0.06113,5e-05,7.30452]
[1776380291030,37.53,74890.36,0.1,-0.06117,5e-05,7.30759]
[1776380291085,37.53,74890.25,0.1,-0.06117,5e-05,7.30797]
[1776380296994,37.53,74888.13,0.1,-0.06127,5e-05,7.31752]
[1776380297006,37.53,74888.13,0.1,-0.06127,5e-05,7.31752]
[1776380305084,37.52,74885.44,0.1,-0.0614,5e-05,7.32914]
[1776380307950,37.52,74884.59,0.1,-0.06145,5e-05,7.33313]
[1776380307971,37.52,74884.59,0.1,-0.06145,5e-05,7.33313]
[1776380308105,37.52,74884.87,0.1,-0.06143,5e-05,7.33142]
[1776380313139,37.52,74876.86,0.1,-0.06182,5e-05,7.36604]
[1776380318175,37.52,74879.35,0.1,-0.06167,5e-05,7.35273]
[1776380323198,37.52,74885.02,0.1,-0.06136,5e-05,7.32426]
[1776380325227,37.51,74885.0,0.1,-0.06136,5e-05,7.32406]
[1776380325319,37.51,74884.87,0.1,-0.06137,5e-05,7.32454]
[1776380330628,37.51,74883.95,0.1,-0.06141,5e-05,7.32818]
[1776380336300,37.51,74882.32,0.1,-0.06149,5e-05,7.33549]
[1776380341342,37.51,74879.04,0.1,-0.06165,5e-05,7.35086]
[1776380346371,37.51,74877.64,0.1,-0.06172,5e-05,7.35703]
[1776380351390,37.51,74876.41,0.1,-0.06178,5e-05,7.36241]
[1776380357448,37.5,74874.52,0.1,-0.06187,5e-05,7.37082]
[1776380362483,37.5,74873.65,0.1,-0.06191,5e-05,7.37446]
[1776380367518,37.5,74872.9,0.1,-0.06195,5e-05,7.37753]
[1776380373561,37.5,74872.05,0.1,-0.06196,5e-05,7.37739]
[1776380378594,37.5,74871.85,0.1,-0.06196,5e-05,7.3778]
[1776380383630,37.5,74871.27,0.1,-0.06199,5e-05,7.38009]
[1776380388664,37.5,74871.07,0.1,-0.06199,5e-05,7.38051]
[1776380394707,37.5,74870.87,0.1,-0.062,5e-05,7.38083]
[1776380399742,37.49,74870.17,0.1,-0.06203,5e-05,7.38371]
[1776380403770,37.49,74850.99,0.1,-0.06307,5e-05,7.47787]
[1776380410826,37.49,74841.8,0.1,-0.06355,6e-05,7.52133]
[1776380415861,37.48,74844.07,0.1,-0.0634,5e-05,7.50843]
[1776380421903,37.48,74841.32,0.1,-0.06353,6e-05,7.52015]
[1776380426938,37.48,74837.33,0.1,-0.06374,6e-05,7.53834]
[1776380431974,37.47,74835.92,0.1,-0.06377,6e-05,7.54006]
[1776380437009,37.47,74848.52,0.1,-0.06306,5e-05,7.47595]
[1776380441220,37.47,74849.36,0.1,-0.063,5e-05,7.4709]
[1776380442059,37.47,74851.02,0.1,-0.06291,5e-05,7.46245]
[1776380443288,37.47,74860.75,0.1,-0.06238,5e-05,7.41416]
[1776380443759,37.47,74860.75,0.1,-0.06238,5e-05,7.41416]
[1776380444479,37.47,74861.43,0.1,-0.06234,5e-05,7.41067]
[1776380450112,37.47,74863.64,0.1,-0.06222,5e-05,7.39939]
[1776380455501,37.47,74865.58,0.1,-0.06211,5e-05,7.38941]
[1776380455602,37.46,74865.64,0.1,-0.0621,5e-05,7.38892]
[1776380456876,37.46,74865.64,0.1,-0.0621,5e-05,7.38892]
[1776380457073,37.46,74865.64,0.1,-0.0621,5e-05,7.38892]
[1776380456933,37.46,74865.32,0.1,-0.06212,5e-05,7.3904]
[1776380457354,37.46,74871.26,0.1,-0.0618,5e-05,7.36119]
[1776380459194,37.46,74871.26,0.1,-0.0618,5e-05,7.3611]
[1776380459225,37.46,74879.8,0.1,-0.06134,5e-05,7.31917]
[1776380461204,37.46,74879.8,0.1,-0.06134,5e-05,7.31918]
[1776380461283,37.46,74880.28,0.1,-0.06131,5e-05,7.31683]
[1776380463011,37.46,74880.28,0.1,-0.06131,5e-05,7.31683]
[1776380463110,37.46,74880.37,0.1,-0.06131,5e-05,7.3164]
[1776380468696,37.46,74880.93,0.1,-0.06128,5e-05,7.31364]
[1776380470487,37.46,74881.81,0.1,-0.06123,5e-05,7.30932]
[1776380470532,37.46,74882.52,0.1,-0.06119,5e-05,7.30584]
[1776380473356,37.46,74882.52,0.1,-0.06119,5e-05,7.30583]
[1776380473458,37.46,74882.52,0.1,-0.06119,5e-05,7.30583]
[1776380475968,37.46,74882.52,0.1,-0.06119,5e-05,7.30582]
[1776380477451,37.46,74883.8,0.1,-0.06112,5e-05,7.29955]
[1776380477552,37.46,74884.9,0.1,-0.06106,5e-05,7.29416]
[1776380479434,37.46,74884.9,0.1,-0.06106,5e-05,7.29415]
[1776380479535,37.46,74886.13,0.1,-0.061,5e-05,7.28812]
[1776380481378,37.46,74886.13,0.1,-0.061,5e-05,7.28812]
[1776380481684,37.46,74887.87,0.1,-0.0609,5e-05,7.2796]
[1776380484146,37.46,74887.87,0.1,-0.0609,5e-05,7.2796]
[1776380486101,37.46,74890.67,0.1,-0.06075,5e-05,7.26594]
[1776380486446,37.46,74891.09,0.1,-0.06073,5e-05,7.26392]
[1776380486462,37.46,74882.74,0.1,-0.06118,5e-05,7.30469]
[1776380491532,37.46,74872.38,0.1,-0.06173,5e-05,7.35517]
[1776380491634,37.46,74875.92,0.1,-0.06151,5e-05,7.33397]
[1776380493474,37.46,74881.66,0.1,-0.0612,5e-05,7.30576]
[1776380493517,37.46,74883.69,0.1,-0.06109,5e-05,7.29584]
[1776380494208,37.46,74883.69,0.1,-0.06109,5e-05,7.29584]
[1776380495033,37.46,74883.69,0.1,-0.06109,5e-05,7.29584]
[1776380495088,37.46,74885.55,0.1,-0.06099,5e-05,7.28666]
[1776380496065,37.46,74885.55,0.1,-0.06099,5e-05,7.28666]
[1776380497231,37.46,74896.44,0.1,-0.06041,5e-05,7.23357]
[1776380498342,37.46,74901.06,0.1,-0.06017,5e-05,7.21118]
[1776380498567,37.46,74901.06,0.1,-0.06017,5e-05,7.21118]
[1776380500412,37.46,74906.94,0.1,-0.05986,5e-05,7.18284]
[1776380503058,37.46,74914.03,0.1,-0.0595,5e-05,7.14895]
[1776380505178,37.46,74919.03,0.1,-0.05924,5e-05,7.12513]
[1776380506038,37.46,74919.03,0.1,-0.05924,5e-05,7.12513]
[1776380511899,37.47,74923.67,0.1,-0.05901,5e-05,7.1043]
[1776380517586,37.47,74923.99,0.1,-0.05901,5e-05,7.10394]
[1776380523623,37.47,74924.32,0.1,-0.059,5e-05,7.10351]
[1776380528658,37.47,74923.87,0.1,-0.05903,5e-05,7.10642]
[1776380529806,37.47,74923.87,0.1,-0.05903,5e-05,7.10642]
[1776380533333,37.48,74910.68,0.1,-0.05973,5e-05,7.17062]
[1776380540012,37.48,74912.28,0.1,-0.05965,5e-05,7.16328]
[1776380540061,37.48,74912.28,0.1,-0.05965,5e-05,7.16328]
[1776380540126,37.48,74912.28,0.1,-0.05965,5e-05,7.16328]
[1776380540183,37.48,74913.46,0.1,-0.05959,5e-05,7.15763]
[1776380541065,37.48,74913.46,0.1,-0.05959,5e-05,7.15763]
[1776380541071,37.48,74913.46,0.1,-0.05959,5e-05,7.15763]
[1776380541160,37.48,74909.84,0.1,-0.05978,5e-05,7.17518]
[1776380541954,37.48,74909.84,0.1,-0.05978,5e-05,7.17518]
[1776380541963,37.48,74909.84,0.1,-0.05978,5e-05,7.17518]
[1776380542034,37.48,74909.66,0.1,-0.05979,5e-05,7.17608]
[1776380543175,37.48,74909.66,0.1,-0.05979,5e-05,7.17608]
[1776380547242,37.48,74902.32,0.1,-0.06017,5e-05,7.21154]
[1776380547251,37.48,74902.32,0.1,-0.06017,5e-05,7.21154]
[1776380547576,37.48,74902.32,0.1,-0.06017,5e-05,7.21154]
[1776380547791,37.48,74902.71,0.1,-0.06015,5e-05,7.2096]
[1776380551254,37.48,74901.01,0.1,-0.06024,5e-05,7.21772]
[1776380551264,37.48,74901.01,0.1,-0.06024,5e-05,7.21772]
[1776380551279,37.48,74901.01,0.1,-0.06024,5e-05,7.21772]
[1776380552180,37.48,74917.71,0.1,-0.05934,5e-05,7.13323]
[1776380552548,37.48,74917.71,0.1,-0.05934,5e-05,7.13323]
[1776380553290,37.48,74917.71,0.1,-0.05933,5e-05,7.13315]
[1776380554224,37.48,74917.71,0.1,-0.05933,5e-05,7.13315]
[1776380560234,37.48,74918.27,0.1,-0.05931,5e-05,7.13075]
[1776380561094,37.48,74918.35,0.1,-0.05931,5e-05,7.13041]
[1776380562774,37.48,74915.41,0.1,-0.05946,5e-05,7.14467]
[1776380562854,37.48,74915.41,0.1,-0.05946,5e-05,7.14467]
[1776380567932,37.48,74926.26,0.1,-0.0589,5e-05,7.09283]
[1776380572967,37.48,74925.79,0.1,-0.05893,5e-05,7.09557]
[1776380578001,37.48,74924.64,0.1,-0.05899,5e-05,7.10153]
[1776380579129,37.48,74924.64,0.1,-0.05899,5e-05,7.10153]
[1776380582206,37.48,74923.61,0.1,-0.05905,5e-05,7.10665]
[1776380584094,37.48,74923.72,0.1,-0.05904,5e-05,7.10634]
[1776380587737,37.48,74924.86,0.1,-0.05899,5e-05,7.10116]
[1776380588015,37.48,74924.86,0.1,-0.05899,5e-05,7.10116]
[1776380588299,37.48,74924.53,0.1,-0.05901,5e-05,7.10283]
[1776380588355,37.48,74924.53,0.1,-0.05901,5e-05,7.10283]
[1776380588664,37.48,74924.53,0.1,-0.05901,5e-05,7.10283]
[1776380589080,37.48,74912.02,0.1,-0.05966,5e-05,7.16322]
[1776380589709,37.48,74912.02,0.1,-0.05966,5e-05,7.16322]
[1776380589744,37.48,74912.02,0.1,-0.05966,5e-05,7.16322]
[1776380590087,37.48,74891.31,0.1,-0.06075,5e-05,7.2637]
[1776380590542,37.48,74891.31,0.1,-0.06075,5e-05,7.2637]
[1776380592027,37.48,74896.86,0.1,-0.06046,5e-05,7.23652]
[1776380592100,37.48,74896.86,0.1,-0.06046,5e-05,7.23652]
[1776380592126,37.48,74896.86,0.1,-0.06046,5e-05,7.23652]
[1776380592136,37.48,74897.35,0.1,-0.06043,5e-05,7.234]
[1776380594059,37.48,74897.35,0.1,-0.06043,5e-05,7.23388]
[1776380595777,37.48,74898.07,0.1,-0.06039,5e-05,7.23013]
[1776380595916,37.48,74898.07,0.1,-0.06039,5e-05,7.23013]
[1776380596071,37.48,74898.07,0.1,-0.06039,5e-05,7.23013]
[1776380596153,37.48,74898.07,0.1,-0.06039,5e-05,7.23013]
[1776380596163,37.48,74912.38,0.1,-0.05963,5e-05,7.16067]
[1776380597867,37.48,74912.38,0.1,-0.05963,5e-05,7.16055]
[1776380597875,37.48,74912.38,0.1,-0.05963,5e-05,7.16055]
[1776380600301,37.48,74922.23,0.1,-0.05912,5e-05,7.11314]
[1776380606202,37.48,74921.9,0.1,-0.05914,5e-05,7.11506]
[1776380611244,37.48,74923.48,0.1,-0.05903,5e-05,7.10425]
[1776380616286,37.48,74915.65,0.1,-0.05944,5e-05,7.1422]
[1776380616995,37.48,74915.65,0.1,-0.05944,5e-05,7.1422]
[1776380617279,37.48,74915.65,0.1,-0.05944,5e-05,7.1422]
[1776380618296,37.48,74931.98,0.1,-0.0586,5e-05,7.06371]
[1776380622673,37.48,74945.1,0.1,-0.05793,5e-05,7.00174]
[1776380628369,37.49,74946.02,0.1,-0.0579,5e-05,6.99906]
[1776380630760,37.49,74941.48,0.1,-0.05814,5e-05,7.02103]
[1776380636423,37.49,74931.38,0.1,-0.05868,5e-05,7.07127]
[1776380641458,37.49,74929.86,0.1,-0.05877,5e-05,7.07968]
[1776380646495,37.5,74925.31,0.1,-0.05901,5e-05,7.10252]
[1776380651529,37.5,74924.99,0.1,-0.05904,5e-05,7.10492]
[1776380656564,37.5,74925.26,0.1,-0.05903,5e-05,7.10445]
[1776380661599,37.5,74924.68,0.1,-0.05907,5e-05,7.10797]
[1776380666636,37.5,74925.01,0.1,-0.05906,5e-05,7.107]
[1776380671670,37.5,74933.02,0.1,-0.05863,5e-05,7.06557]
[1776380672588,37.5,74933.02,0.1,-0.05863,5e-05,7.06557]
[1776380673537,37.51,74926.33,0.1,-0.05898,5e-05,7.09797]
[1776380678721,37.51,74924.71,0.1,-0.05907,5e-05,7.10636]
[1776380683757,37.51,74925.35,0.1,-0.05904,5e-05,7.10396]
[1776380687539,37.51,74935.6,0.1,-0.05851,5e-05,7.05512]
[1776380688195,37.51,74961.53,0.1,-0.05719,5e-05,6.93185]
[1776380689859,37.51,74961.53,0.1,-0.05719,5e-05,6.93185]
[1776380690024,37.51,74961.53,0.1,-0.05719,5e-05,6.93185]
[1776380690527,37.51,74967.23,0.1,-0.0569,5e-05,6.90492]
[1776380691189,37.51,74967.23,0.1,-0.0569,5e-05,6.90492]
[1776380692585,37.51,74970.3,0.1,-0.05675,5e-05,6.89053]
[1776380692613,37.51,74970.3,0.1,-0.05675,5e-05,6.89053]
[1776380698998,37.51,74967.31,0.1,-0.05692,5e-05,6.90627]
[1776380702098,37.52,74967.26,0.1,-0.05693,5e-05,6.90737]
[1776380702102,37.52,74967.26,0.1,-0.05693,5e-05,6.90737]
[1776380702142,37.52,74967.33,0.1,-0.05693,5e-05,6.9079]
[1776380707453,37.52,74970.28,0.1,-0.0568,5e-05,6.89576]
[1776380707799,37.52,74970.28,0.1,-0.0568,5e-05,6.89576]
[1776380707929,37.52,74989.53,0.1,-0.05585,5e-05,6.80572]
[1776380709959,37.52,75000.91,0.1,-0.05529,5e-05,6.75277]
[1776380710029,37.52,75000.91,0.1,-0.05529,5e-05,6.75277]
[1776380710166,37.52,75000.91,0.1,-0.05529,5e-05,6.75277]
[1776380710226,37.52,75004.31,0.1,-0.05512,5e-05,6.7371]
[1776380711203,37.52,75004.31,0.1,-0.05512,5e-05,6.7371]
[1776380714266,37.52,75004.67,0.1,-0.0551,5e-05,6.73555]
[1776380714367,37.52,75003.14,0.1,-0.05518,5e-05,6.74286]
[1776380718305,37.52,75000.45,0.1,-0.05531,5e-05,6.75456]
[1776380718388,37.52,75000.45,0.1,-0.05531,5e-05,6.75456]
[1776380718313,37.52,75002.28,0.1,-0.05522,5e-05,6.7462]
[1776380719008,37.52,75002.28,0.1,-0.05521,5e-05,6.74591]
[1776380724398,37.52,75009.3,0.1,-0.05487,5e-05,6.71364]
[1776380724410,37.52,75009.98,0.1,-0.05484,5e-05,6.71025]
[1776380726418,37.52,75009.98,0.1,-0.05484,5e-05,6.71005]
[1776380726868,37.52,75009.36,0.1,-0.05486,5e-05,6.71273]
[1776380727743,37.52,75009.47,0.1,-0.05486,5e-05,6.71202]
[1776380730133,37.52,75014.01,0.1,-0.05463,5e-05,6.69058]
[1776380730934,37.52,75014.9,0.1,-0.05459,5e-05,6.68631]
[1776380736127,37.52,75009.67,0.1,-0.05481,5e-05,6.70625]
[1776380737647,37.52,75009.61,0.1,-0.05481,5e-05,6.70636]
[1776380737677,37.52,75009.61,0.1,-0.05481,5e-05,6.70636]
[1776380737750,37.52,75009.61,0.1,-0.05481,5e-05,6.70636]
[1776380738141,37.52,75009.52,0.1,-0.05481,5e-05,6.70662]
[1776380742268,37.52,75007.32,0.1,-0.05491,5e-05,6.7163]
[1776380743762,37.51,75008.08,0.1,-0.05487,5e-05,6.7124]
[1776380744710,37.51,75006.69,0.1,-0.05494,5e-05,6.71868]
[1776380745191,37.51,75006.26,0.1,-0.05496,5e-05,6.72049]
[1776380750225,37.51,75004.12,0.1,-0.05505,5e-05,6.72939]
[1776380753060,37.51,75004.27,0.1,-0.05504,5e-05,6.72826]
[1776380753247,37.51,75004.69,0.1,-0.05502,5e-05,6.72609]
[1776380754862,37.51,75004.53,0.1,-0.05503,5e-05,6.72707]
[1776380754963,37.51,75004.68,0.1,-0.05502,5e-05,6.72662]
[1776380760295,37.51,75006.02,0.1,-0.05497,5e-05,6.72158]
[1776380765330,37.52,75010.93,0.1,-0.05474,5e-05,6.69999]
[1776380770365,37.52,75015.17,0.1,-0.05455,5e-05,6.68181]
[1776380775399,37.52,75010.56,0.1,-0.05477,5e-05,6.70272]
[1776380780437,37.52,75010.71,0.1,-0.05478,5e-05,6.70332]
[1776380788219,37.52,75010.57,0.1,-0.05479,5e-05,6.70474]
[1776380793879,37.53,75005.45,0.1,-0.05504,5e-05,6.72748]
[1776380799567,37.53,75004.63,0.1,-0.05509,5e-05,6.73263]
[1776380802058,37.53,75004.34,0.1,-0.05511,5e-05,6.73419]
[1776380802103,37.53,75003.89,0.1,-0.05514,5e-05,6.73672]
[1776380807730,37.53,74998.24,0.1,-0.05542,5e-05,6.76378]
[1776380808997,37.53,74998.28,0.1,-0.05542,5e-05,6.76376]
[1776380808998,37.54,74998.3,0.1,-0.05543,5e-05,6.76401]
[1776380812409,37.54,75005.26,0.1,-0.05508,5e-05,6.73177]
[1776380812436,37.54,75006.5,0.1,-0.05503,5e-05,6.72647]
[1776380813979,37.54,75006.5,0.1,-0.05503,5e-05,6.72647]
[1776380814019,37.54,74991.31,0.1,-0.05578,5e-05,6.79766]
[1776380820715,37.54,74992.12,0.1,-0.05575,5e-05,6.79455]
[1776380825996,37.54,75000.09,0.1,-0.05536,5e-05,6.75785]
[1776380829780,37.54,75012.14,0.1,-0.05478,5e-05,6.70273]
[1776380834815,37.54,75008.42,0.1,-0.05497,5e-05,6.72074]
[1776380840058,37.55,75009.11,0.1,-0.05494,5e-05,6.71847]
[1776380845897,37.55,75009.66,0.1,-0.05493,5e-05,6.7175]
[1776380850933,37.55,75011.12,0.1,-0.05487,5e-05,6.71188]
[1776380855966,37.56,75009.69,0.1,-0.05493,5e-05,6.71644]
[1776380861003,37.56,75008.12,0.1,-0.05502,5e-05,6.7248]
[1776380866036,37.56,75009.56,0.1,-0.05496,5e-05,6.71918]
[1776380871072,37.56,75009.26,0.1,-0.05499,5e-05,6.72162]
[1776380876107,37.56,75009.99,0.1,-0.05496,5e-05,6.71927]
[1776380881144,37.57,75010.23,0.1,-0.05496,5e-05,6.71921]
[1776380886177,37.57,75008.41,0.1,-0.05506,5e-05,6.72867]
[1776380890714,37.57,75009.29,0.1,-0.05503,5e-05,6.72537]
[1776380891661,37.57,75008.79,0.1,-0.05505,5e-05,6.72789]
[1776380892012,37.57,75008.79,0.1,-0.05505,5e-05,6.72789]
[1776380893161,37.57,75000.65,0.1,-0.05545,5e-05,6.76596]
[1776380893227,37.57,74996.75,0.1,-0.05565,5e-05,6.78428]
[1776380898261,37.57,74994.83,0.1,-0.05575,5e-05,6.7937]
[1776380899470,37.57,74994.83,0.1,-0.05575,5e-05,6.7937]
[1776380899479,37.57,74995.19,0.1,-0.05573,5e-05,6.7921]
[1776380900153,37.57,74995.19,0.1,-0.05573,5e-05,6.7921]
[1776380900189,37.57,74995.19,0.1,-0.05573,5e-05,6.7921]
[1776380900288,37.57,74995.55,0.1,-0.05571,5e-05,6.79049]
[1776380901538,37.57,74995.55,0.1,-0.05571,5e-05,6.79049]
[1776380901605,37.57,74987.32,0.1,-0.05612,5e-05,6.82907]
[1776380905566,37.57,74994.84,0.1,-0.05575,5e-05,6.79394]
[1776380905576,37.57,74995.4,0.1,-0.05572,5e-05,6.79142]
[1776380906732,37.57,74995.4,0.1,-0.05572,5e-05,6.79147]
[1776380906758,37.57,74995.4,0.1,-0.05572,5e-05,6.79147]
[1776380907337,37.57,74995.59,0.1,-0.05571,5e-05,6.79063]
[1776380909644,37.57,74998.31,0.1,-0.05558,5e-05,6.77805]
[1776380910358,37.57,74998.38,0.1,-0.05558,5e-05,6.77778]
[1776380913714,37.58,74996.6,0.1,-0.05565,5e-05,6.78383]
[1776380914385,37.58,74996.6,0.1,-0.05566,5e-05,6.78439]
[1776380919422,37.59,74997.75,0.1,-0.05563,5e-05,6.78182]
[1776380923913,37.59,74998.93,0.1,-0.0556,5e-05,6.77851]
[1776380929905,37.6,74998.92,0.1,-0.05562,5e-05,6.78127]
[1776380935534,37.6,74999.45,0.1,-0.05564,5e-05,6.78256]
[1776380940569,37.61,74999.25,0.1,-0.05568,5e-05,6.78615]
[1776380942502,37.61,75001.82,0.1,-0.05555,5e-05,6.7747]
[1776380943213,37.61,75002.91,0.1,-0.05551,5e-05,6.77017]
[1776380948630,37.62,75006.87,0.1,-0.05535,5e-05,6.75507]
[1776380950279,37.62,75008.91,0.1,-0.05525,5e-05,6.74617]
[1776380955676,37.63,75017.39,0.1,-0.05488,5e-05,6.71064]
[1776380959505,37.63,75020.39,0.1,-0.05475,5e-05,6.6988]
[1776380962008,37.64,75020.49,0.1,-0.05476,5e-05,6.69975]
[1776380962065,37.64,75020.49,0.1,-0.05476,5e-05,6.69975]
[1776380963871,37.64,75019.97,0.1,-0.0548,5e-05,6.70359]
[1776380965256,37.64,75020.13,0.1,-0.0548,5e-05,6.70357]
[1776380966096,37.65,75019.82,0.1,-0.05483,5e-05,6.70644]
[1776380971786,37.66,75018.81,0.1,-0.0549,5e-05,6.71196]
[1776380976228,37.66,75017.62,0.1,-0.05498,5e-05,6.71959]
[1776380979908,37.67,75008.95,0.1,-0.05544,5e-05,6.76321]
[1776380985885,37.68,75008.95,0.1,-0.05548,5e-05,6.76705]
[1776380990920,37.68,75008.12,0.1,-0.05555,5e-05,6.77412]
[1776380995955,37.69,75008.13,0.1,-0.05559,5e-05,6.77728]
[1776381000990,37.7,75008.39,0.1,-0.05561,5e-05,6.77928]
[1776381006030,37.7,75012.07,0.1,-0.05546,5e-05,6.76536]
[1776381011061,37.71,75020.96,0.1,-0.05506,5e-05,6.72759]
[1776381016096,37.72,75022.91,0.1,-0.055,5e-05,6.72228]
[1776381020964,37.72,75022.0,0.1,-0.05506,5e-05,6.72796]
[1776381023653,37.73,75021.04,0.1,-0.05515,5e-05,6.73603]
[1776381033216,37.75,75019.44,0.1,-0.05528,5e-05,6.74772]
[1776381043286,37.77,75016.82,0.1,-0.05548,5e-05,6.76678]
[1776381050334,37.78,75012.51,0.1,-0.05574,5e-05,6.79159]
[1776381057726,37.79,75010.92,0.1,-0.05587,5e-05,6.8037]
[1776381064445,37.8,75009.28,0.1,-0.056,5e-05,6.81599]
[1776381071484,37.81,75014.32,0.1,-0.0558,5e-05,6.79728]
[1776381077526,37.82,75019.07,0.1,-0.05561,5e-05,6.77935]
[1776381082562,37.82,75015.36,0.1,-0.05582,5e-05,6.7999]
[1776381085324,37.83,75013.98,0.1,-0.05591,5e-05,6.80758]
[1776381086953,37.83,75014.6,0.1,-0.05589,5e-05,6.80596]
[1776381090287,37.83,75014.78,0.1,-0.05589,5e-05,6.80639]
[1776381092107,37.84,75015.07,0.1,-0.05587,5e-05,6.80348]
[1776381097667,37.85,75015.51,0.1,-0.05589,5e-05,6.80528]
[1776381098503,37.85,75015.51,0.1,-0.05589,5e-05,6.80528]
[1776381101934,37.85,75023.39,0.1,-0.05553,5e-05,6.77136]
[1776381102559,37.85,75023.39,0.1,-0.05553,5e-05,6.77136]
[1776381105564,37.86,75022.02,0.1,-0.05562,5e-05,6.77977]
[1776381105723,37.86,75021.63,0.1,-0.05564,5e-05,6.78227]
[1776381110759,37.86,75029.25,0.1,-0.05529,5e-05,6.74858]
[1776381113187,37.86,75032.01,0.1,-0.05516,5e-05,6.73626]
[1776381113779,37.86,75031.94,0.1,-0.05516,5e-05,6.7368]
[1776381118815,37.87,75025.92,0.1,-0.05549,5e-05,6.7681]
[1776381122638,37.87,75026.25,0.1,-0.05549,5e-05,6.76793]
[1776381125177,37.88,75022.48,0.1,-0.0557,5e-05,6.7874]
[1776381129061,37.88,75020.23,0.1,-0.05583,5e-05,6.80033]
[1776381129140,37.88,75020.23,0.1,-0.05583,5e-05,6.80033]
[1776381130725,37.89,75004.6,0.1,-0.05663,5e-05,6.87486]
[1776381131365,37.89,75004.6,0.1,-0.05663,5e-05,6.87486]
[1776381132176,37.89,75000.37,0.1,-0.05684,5e-05,6.89512]
[1776381136448,37.89,74985.62,0.1,-0.0576,5e-05,6.96607]
[1776381138986,37.89,74978.55,0.1,-0.05797,5e-05,7.00017]
[1776381139720,37.89,74978.55,0.1,-0.05797,5e-05,7.00017]
[1776381139878,37.9,74978.41,0.1,-0.05798,5e-05,7.00142]
[1776381141925,37.9,74984.84,0.1,-0.05766,5e-05,6.97141]
[1776381145447,37.9,75007.21,0.1,-0.05656,5e-05,6.86841]
[1776381146068,37.9,75007.21,0.1,-0.05656,5e-05,6.86841]
[1776381149153,37.9,75009.05,0.1,-0.05648,5e-05,6.86128]
[1776381154869,37.91,75010.37,0.1,-0.05641,5e-05,6.85414]
[1776381160108,37.92,75010.1,0.1,-0.05646,5e-05,6.85836]
[1776381165795,37.92,75009.18,0.1,-0.05652,5e-05,6.86409]
[1776381171189,37.93,75003.6,0.1,-0.05683,5e-05,6.89367]
[1776381176221,37.93,75006.5,0.1,-0.05671,5e-05,6.88226]
[1776381181257,37.94,75006.83,0.1,-0.05672,5e-05,6.88287]
[1776381184467,37.94,75002.58,0.1,-0.05694,5e-05,6.90354]
[1776381186274,37.94,75002.42,0.1,-0.05696,5e-05,6.90507]
[1776381191454,37.94,74998.21,0.1,-0.05719,5e-05,6.92669]
[1776381197617,37.95,74994.56,0.1,-0.05739,5e-05,6.94587]
[1776381197746,37.95,74994.56,0.1,-0.05739,5e-05,6.94587]
[1776381198411,37.95,75005.56,0.1,-0.05685,5e-05,6.89514]
[1776381204418,37.96,75004.67,0.1,-0.05692,5e-05,6.90214]
[1776381209452,37.96,75006.49,0.1,-0.05685,5e-05,6.89565]
[1776381214488,37.97,75006.2,0.1,-0.05686,5e-05,6.89551]
[1776381219425,37.97,75005.15,0.1,-0.05693,5e-05,6.90199]
[1776381223004,37.97,75005.41,0.1,-0.05693,5e-05,6.90233]
[1776381228589,37.98,74999.74,0.1,-0.05724,5e-05,6.93113]
[1776381233620,37.98,74998.44,0.1,-0.05732,5e-05,6.93883]
[1776381238655,37.99,74998.96,0.1,-0.05731,5e-05,6.93801]
[1776381241653,37.99,74998.84,0.1,-0.05733,5e-05,6.93963]
[1776381241754,37.99,74998.93,0.1,-0.05734,5e-05,6.93995]
[1776381247212,37.99,74998.76,0.1,-0.05736,5e-05,6.94229]
[1776381252753,38.0,74990.4,0.1,-0.05782,5e-05,6.98516]
[1776381258388,38.01,74991.32,0.1,-0.0578,5e-05,6.98342]
[1776381263914,38.01,74999.63,0.1,-0.0574,5e-05,6.94619]
[1776381265123,38.01,75000.42,0.1,-0.05737,5e-05,6.94301]
[1776381265845,38.01,75000.46,0.1,-0.05737,5e-05,6.94308]
[1776381266530,38.01,75000.46,0.1,-0.05737,5e-05,6.94308]
[1776381267261,38.01,75001.24,0.1,-0.05733,5e-05,6.93969]
[1776381272896,38.02,75005.64,0.1,-0.0571,5e-05,6.91736]
[1776381277932,38.02,75005.86,0.1,-0.05711,5e-05,6.91786]
[1776381283975,38.03,75007.75,0.1,-0.05703,5e-05,6.91098]
[1776381289007,38.03,75006.37,0.1,-0.05712,5e-05,6.91906]
[1776381294044,38.03,75005.5,0.1,-0.05718,5e-05,6.92472]
[1776381299439,38.04,75004.5,0.1,-0.05725,5e-05,6.93097]
[1776381305121,38.04,75007.55,0.1,-0.05711,5e-05,6.91861]
[1776381311163,38.04,75007.95,0.1,-0.05711,5e-05,6.91876]
[1776381316197,38.05,75006.09,0.1,-0.05722,5e-05,6.92907]
[1776381321232,38.06,75005.85,0.1,-0.05728,5e-05,6.93392]
[1776381323100,38.06,75005.85,0.1,-0.05728,5e-05,6.93392]
[1776381325019,38.06,75005.24,0.1,-0.05732,5e-05,6.93825]
[1776381331132,38.07,74995.92,0.1,-0.05784,5e-05,6.98671]
[1776381331645,38.07,74995.92,0.1,-0.05784,5e-05,6.98671]
[1776381331727,38.07,74992.0,0.1,-0.05803,5e-05,7.00286]
[1776381334184,38.08,74990.87,0.1,-0.05809,5e-05,7.00878]
[1776381335845,38.08,74987.52,0.1,-0.05826,5e-05,7.02513]
[1776381338369,38.08,74980.62,0.1,-0.05863,5e-05,7.05928]
[1776381343824,38.09,74974.34,0.1,-0.05898,5e-05,7.09141]
[1776381349790,38.09,74971.37,0.1,-0.05917,5e-05,7.10896]
[1776381355457,38.1,74971.37,0.1,-0.05918,5e-05,7.11022]
[1776381361756,38.1,74970.21,0.1,-0.05927,5e-05,7.11865]
[1776381361968,38.1,74970.21,0.1,-0.05927,5e-05,7.11865]
[1776381363064,38.1,74970.63,0.1,-0.05926,5e-05,7.11748]
[1776381363084,38.11,74962.65,0.1,-0.05967,5e-05,7.15577]
[1776381368562,38.11,74953.89,0.1,-0.06014,5e-05,7.19902]
[1776381370691,38.11,74931.26,0.1,-0.06133,5e-05,7.30802]
[1776381376628,38.12,74929.81,0.1,-0.06145,5e-05,7.31895]
[1776381381662,38.13,74931.13,0.1,-0.06142,5e-05,7.31557]
[1776381386698,38.13,74937.87,0.1,-0.06108,5e-05,7.28484]
[1776381391733,38.13,74938.35,0.1,-0.06104,5e-05,7.27982]
[1776381396767,38.14,74937.77,0.1,-0.0611,5e-05,7.28588]
[1776381401803,38.15,74936.56,0.1,-0.0612,5e-05,7.2949]
[1776381408299,38.15,74935.9,0.1,-0.06125,5e-05,7.29934]
[1776381411991,38.16,74934.69,0.1,-0.06136,5e-05,7.30951]
[1776381417915,38.17,74934.29,0.1,-0.06143,5e-05,7.31569]
[1776381421456,38.17,74933.86,0.1,-0.06146,5e-05,7.31895]
[1776381426978,38.18,74927.21,0.1,-0.06186,5e-05,7.35499]
[1776381432015,38.19,74929.51,0.1,-0.06176,5e-05,7.34653]
[1776381437049,38.19,74931.4,0.1,-0.06169,5e-05,7.34012]
[1776381442084,38.2,74931.95,0.1,-0.06169,5e-05,7.34011]
[1776381442965,38.2,74931.95,0.1,-0.06169,5e-05,7.34011]
[1776381443023,38.2,74931.95,0.1,-0.06169,5e-05,7.34011]
[1776381448128,38.2,74932.94,0.1,-0.06167,5e-05,7.33849]
[1776381453161,38.21,74933.75,0.1,-0.06163,5e-05,7.33361]
[1776381453536,38.21,74933.75,0.1,-0.06163,5e-05,7.33361]
[1776381456181,38.21,74954.71,0.1,-0.06055,5e-05,7.2349]
[1776381461216,38.22,74960.22,0.1,-0.0603,5e-05,7.21205]
[1776381466254,38.23,74968.27,0.1,-0.05992,5e-05,7.17751]
[1776381471293,38.24,74959.09,0.1,-0.06044,5e-05,7.2249]
[1776381476328,38.25,74962.99,0.1,-0.06027,5e-05,7.20981]
[1776381482371,38.26,74962.38,0.1,-0.06035,5e-05,7.21696]
[1776381487414,38.26,74965.83,0.1,-0.06021,5e-05,7.20414]
[1776381492470,38.27,74975.16,0.1,-0.05977,5e-05,7.1636]
[1776381498512,38.28,74974.6,0.1,-0.05985,5e-05,7.17092]
[1776381503547,38.29,74981.85,0.1,-0.05952,5e-05,7.14058]
[1776381508583,38.3,74976.38,0.1,-0.05984,5e-05,7.17041]
[1776381513618,38.31,74968.55,0.1,-0.06025,5e-05,7.20758]
[1776381515053,38.31,74968.55,0.1,-0.06025,5e-05,7.20758]
[1776381520986,38.32,74969.97,0.1,-0.06024,5e-05,7.20644]
[1776381526713,38.33,74970.93,0.1,-0.06023,5e-05,7.20537]
[1776381537790,38.35,74973.05,0.1,-0.06021,5e-05,7.2037]
[1776381542828,38.36,74961.22,0.1,-0.06086,5e-05,7.26335]
[1776381547871,38.36,74960.97,0.1,-0.0609,5e-05,7.26748]
[1776381553913,38.37,74961.52,0.1,-0.06091,5e-05,7.2684]
[1776381558961,38.38,74964.62,0.1,-0.06078,5e-05,7.25599]
[1776381564996,38.39,74964.92,0.1,-0.06081,5e-05,7.25885]
[1776381570036,38.39,74965.12,0.1,-0.06083,5e-05,7.26095]
[1776381575070,38.4,74968.04,0.1,-0.06068,5e-05,7.24654]
[1776381580104,38.41,74970.88,0.1,-0.06057,5e-05,7.23626]
[1776381585141,38.41,74976.81,0.1,-0.0603,5e-05,7.21146]
[1776381592103,38.42,74980.19,0.1,-0.06015,5e-05,7.19827]
[1776381597223,38.43,74985.33,0.1,-0.05995,5e-05,7.17977]
[1776381602258,38.44,74997.22,0.1,-0.05938,5e-05,7.12717]
[1776381603077,38.44,74997.22,0.1,-0.05938,5e-05,7.12717]
[1776381603997,38.44,74997.74,0.1,-0.05936,5e-05,7.1251]
[1776381604273,38.44,74992.96,0.1,-0.05961,5e-05,7.14795]
[1776381607217,38.44,74995.22,0.1,-0.0595,5e-05,7.13799]
[1776381608058,38.45,75001.88,0.1,-0.05917,5e-05,7.10753]
[1776381608066,38.45,75001.88,0.1,-0.05917,5e-05,7.10753]
[1776381608301,38.45,75001.88,0.1,-0.05918,5e-05,7.1084]
[1776381608421,38.45,75001.88,0.1,-0.05918,5e-05,7.1084]
[1776381609190,38.45,75001.88,0.1,-0.05918,5e-05,7.1084]
[1776381610083,38.45,75003.38,0.1,-0.05911,5e-05,7.10223]
[1776381610316,38.45,75003.72,0.1,-0.0591,5e-05,7.10151]
[1776381612112,38.45,75003.29,0.1,-0.05913,5e-05,7.1044]
[1776381612329,38.46,75002.55,0.1,-0.05918,5e-05,7.10873]
[1776381614697,38.46,74997.17,0.1,-0.05947,5e-05,7.13571]
[1776381620384,38.47,74995.37,0.1,-0.05961,5e-05,7.14895]
[1776381622523,38.47,74995.74,0.1,-0.0596,5e-05,7.148]
[1776381628443,38.49,75007.86,0.1,-0.05905,5e-05,7.09683]
[1776381632225,38.49,75008.33,0.1,-0.05904,5e-05,7.09638]
[1776381632490,38.49,75008.54,0.1,-0.05902,5e-05,7.0936]
[1776381632495,38.49,75013.94,0.1,-0.05875,5e-05,7.06835]
[1776381633993,38.49,75013.94,0.1,-0.05875,5e-05,7.06835]
[1776381634518,38.5,75016.37,0.1,-0.05864,5e-05,7.05831]
[1776381634520,38.5,75018.06,0.1,-0.05856,5e-05,7.05043]
[1776381635533,38.5,75018.06,0.1,-0.05856,5e-05,7.05043]
[1776381636491,38.5,75018.0,0.1,-0.05857,5e-05,7.05164]
[1776381636544,38.5,75018.0,0.1,-0.05857,5e-05,7.05164]
[1776381636579,38.5,75018.53,0.1,-0.05855,5e-05,7.05011]
[1776381642134,38.51,75020.31,0.1,-0.05851,5e-05,7.0465]
[1776381647682,38.52,75020.35,0.1,-0.05856,5e-05,7.05098]
[1776381652823,38.53,75020.74,0.1,-0.0586,5e-05,7.05469]
[1776381652924,38.54,75021.25,0.1,-0.05858,5e-05,7.05324]
[1776381658008,38.55,75021.07,0.1,-0.05864,5e-05,7.05865]
[1776381662054,38.55,75021.18,0.1,-0.05865,5e-05,7.05996]
[1776381663004,38.56,75030.58,0.1,-0.0582,5e-05,7.01809]
[1776381663105,38.56,75043.54,0.1,-0.05757,5e-05,6.95904]
[1776381664555,38.56,75043.54,0.1,-0.05757,5e-05,6.95904]
[1776381665552,38.56,75043.81,0.1,-0.05757,5e-05,6.95887]
[1776381669134,38.57,75034.8,0.1,-0.05804,5e-05,7.00326]
[1776381669235,38.57,75032.19,0.1,-0.05819,5e-05,7.01732]
[1776381675253,38.6,75026.05,0.1,-0.05863,5e-05,7.05822]
[1776381678698,38.61,75028.18,0.1,-0.05856,5e-05,7.05178]
[1776381678833,38.61,75028.18,0.1,-0.05856,5e-05,7.05178]
[1776381679044,38.61,75028.18,0.1,-0.05856,5e-05,7.05178]
[1776381679061,38.61,75039.88,0.1,-0.05798,5e-05,6.99836]
[1776381679543,38.61,75039.88,0.1,-0.05798,5e-05,6.99836]
[1776381679551,38.61,75039.88,0.1,-0.05798,5e-05,6.99836]
[1776381680265,38.61,75039.88,0.1,-0.05798,5e-05,6.99836]
[1776381680366,38.61,75050.19,0.1,-0.05749,5e-05,6.95253]
[1776381682096,38.61,75050.19,0.1,-0.05749,5e-05,6.95253]
[1776381682142,38.62,75053.77,0.1,-0.05734,5e-05,6.93807]
[1776381683426,38.62,75053.77,0.1,-0.05734,5e-05,6.93807]
[1776381683429,38.62,75053.77,0.1,-0.05734,5e-05,6.93807]
[1776381683687,38.62,75053.77,0.1,-0.05734,5e-05,6.93807]
[1776381683849,38.62,75053.77,0.1,-0.05735,5e-05,6.93911]
[1776381688882,38.63,75056.96,0.1,-0.05725,5e-05,6.92965]
[1776381690383,38.63,75056.96,0.1,-0.05725,5e-05,6.92965]
[1776381696738,38.65,75055.98,0.1,-0.05734,5e-05,6.93792]
[1776381696748,38.65,75055.98,0.1,-0.05734,5e-05,6.93792]
[1776381699367,38.65,75072.9,0.1,-0.05654,5e-05,6.86306]
[1776381699790,38.66,75072.9,0.1,-0.05655,5e-05,6.86375]
[1776381699967,38.66,75067.92,0.1,-0.05679,5e-05,6.88653]
[1776381700547,38.66,75067.92,0.1,-0.05679,5e-05,6.88653]
[1776381701720,38.66,75065.35,0.1,-0.05693,5e-05,6.89959]
[1776381702283,38.66,75061.75,0.1,-0.05712,5e-05,6.91673]
[1776381702599,38.66,75061.75,0.1,-0.05712,5e-05,6.91673]
[1776381702668,38.66,75061.75,0.1,-0.05712,5e-05,6.91673]
[1776381703205,38.66,75061.75,0.1,-0.05712,5e-05,6.91673]
[1776381703268,38.66,75071.11,0.1,-0.05666,5e-05,6.87447]
[1776381706372,38.66,75077.36,0.1,-0.05637,5e-05,6.84736]
[1776381706419,38.67,75070.35,0.1,-0.05672,5e-05,6.8801]
[1776381707282,38.67,75070.35,0.1,-0.05672,5e-05,6.8801]
[1776381707305,38.67,75070.67,0.1,-0.05672,5e-05,6.87934]
[1776381708127,38.67,75070.67,0.1,-0.05672,5e-05,6.87934]
[1776381708132,38.67,75071.32,0.1,-0.05669,5e-05,6.87708]
[1776381710066,38.67,75071.32,0.1,-0.0567,5e-05,6.87779]
[1776381710166,38.67,75071.73,0.1,-0.05669,5e-05,6.87664]
[1776381713000,38.68,75075.09,0.1,-0.05654,5e-05,6.86273]
[1776381717978,38.68,75076.16,0.1,-0.05652,5e-05,6.86153]
[1776381718096,38.69,75075.96,0.1,-0.05654,5e-05,6.86319]
[1776381720690,38.69,75074.57,0.1,-0.05662,5e-05,6.87099]
[1776381721497,38.69,75074.32,0.1,-0.05664,5e-05,6.87286]
[1776381728166,38.8,75074.78,0.1,-0.05713,5e-05,6.91957]
[1776381733201,38.82,75079.14,0.1,-0.05698,5e-05,6.90507]
[1776381734275,38.82,75079.14,0.1,-0.05698,5e-05,6.90507]
[1776381734312,38.82,75077.71,0.1,-0.05705,5e-05,6.91223]
[1776381734759,38.82,75077.71,0.1,-0.05705,5e-05,6.91223]
[1776381736285,38.84,75077.71,0.1,-0.05717,5e-05,6.92325]
[1776381736319,38.84,75077.71,0.1,-0.05717,5e-05,6.92325]
[1776381736328,38.84,75074.0,0.1,-0.05736,5e-05,6.94129]
[1776381742264,38.86,75065.54,0.1,-0.05784,5e-05,6.98619]
[1776381747300,38.87,75063.1,0.1,-0.05801,5e-05,7.00231]
[1776381749050,38.87,75062.4,0.1,-0.05806,5e-05,7.0065]
[1776381751185,38.88,75062.05,0.1,-0.0581,5e-05,7.01005]
[1776381757370,38.89,75051.67,0.1,-0.05865,5e-05,7.06078]
[1776381762405,38.9,75044.22,0.1,-0.05907,5e-05,7.0996]
[1776381765071,38.91,75043.01,0.1,-0.05915,5e-05,7.10683]
[1776381766832,38.91,75042.32,0.1,-0.0592,5e-05,7.11163]
[1776381766840,38.91,75042.94,0.1,-0.05917,5e-05,7.10876]
[1776381772475,38.92,75044.52,0.1,-0.05914,5e-05,7.10623]
[1776381777510,38.93,75044.09,0.1,-0.05921,5e-05,7.11221]
[1776381779753,38.93,75042.78,0.1,-0.05929,5e-05,7.11987]
[1776381781058,38.93,75042.69,0.1,-0.05929,5e-05,7.12028]
[1776381781135,38.94,75042.77,0.1,-0.05931,5e-05,7.12147]
[1776381781962,38.94,75042.77,0.1,-0.05931,5e-05,7.12147]
[1776381785276,38.94,75030.99,0.1,-0.05992,5e-05,7.17777]
[1776381787147,38.94,75030.6,0.1,-0.05995,5e-05,7.18094]
[1776381787160,38.95,75030.6,0.1,-0.05997,5e-05,7.18226]
[1776381789152,38.95,75030.6,0.1,-0.05997,5e-05,7.18226]
[1776381790060,38.95,75031.51,0.1,-0.05993,5e-05,7.17933]
[1776381796643,38.96,75032.46,0.1,-0.05993,5e-05,7.17941]
[1776381801678,38.97,75026.0,0.1,-0.06029,5e-05,7.2125]
[1776381806713,38.97,75032.04,0.1,-0.06002,5e-05,7.18727]
[1776381811784,38.98,75041.58,0.1,-0.05956,5e-05,7.14544]
[1776381811903,38.98,75041.58,0.1,-0.05956,5e-05,7.14544]
[1776381813562,38.98,75047.43,0.1,-0.05926,5e-05,7.11611]
[1776381814203,38.98,75047.43,0.1,-0.05926,5e-05,7.11611]
[1776381814293,38.98,75047.43,0.1,-0.05927,5e-05,7.1175]
[1776381815002,38.98,75047.43,0.1,-0.05927,5e-05,7.1175]
[1776381815605,38.98,75047.8,0.1,-0.05925,5e-05,7.11578]
[1776381816488,38.98,75047.8,0.1,-0.05925,5e-05,7.11578]
[1776381816555,38.99,75047.47,0.1,-0.05928,5e-05,7.11873]
[1776381816685,38.99,75047.47,0.1,-0.05928,5e-05,7.11873]
[1776381817142,38.99,75047.47,0.1,-0.05928,5e-05,7.11873]
[1776381818278,38.99,75044.72,0.1,-0.05943,5e-05,7.13218]
[1776381819072,38.99,75042.02,0.1,-0.05957,5e-05,7.14538]
[1776381824844,39.0,75040.04,0.1,-0.05971,5e-05,7.15838]
[1776381828166,39.0,75042.96,0.1,-0.05958,5e-05,7.14604]
[1776381833918,39.01,75053.23,0.1,-0.05911,5e-05,7.10311]
[1776381838941,39.02,75051.94,0.1,-0.05921,5e-05,7.11252]
[1776381843977,39.03,75057.46,0.1,-0.05897,5e-05,7.09043]
[1776381849012,39.04,75054.74,0.1,-0.05915,5e-05,7.10663]
[1776381854046,39.05,75053.53,0.1,-0.05925,5e-05,7.11574]
[1776381855483,39.05,75053.53,0.1,-0.05925,5e-05,7.11574]
[1776381856291,39.05,75054.23,0.1,-0.05923,5e-05,7.11391]
[1776381856391,39.05,75053.47,0.1,-0.05927,5e-05,7.11814]
[1776381858145,39.05,75059.23,0.1,-0.05898,5e-05,7.09155]
[1776381860682,39.05,75065.75,0.1,-0.05867,5e-05,7.06286]
[1776381860831,39.05,75065.75,0.1,-0.05867,5e-05,7.06286]
[1776381861429,39.05,75065.75,0.1,-0.05867,5e-05,7.06286]
[1776381861477,39.06,75081.86,0.1,-0.05789,5e-05,6.99011]
[1776381862453,39.06,75081.86,0.1,-0.05789,5e-05,6.99011]
[1776381862535,39.06,75081.55,0.1,-0.0579,5e-05,6.99152]
[1776381863261,39.06,75081.55,0.1,-0.0579,5e-05,6.99152]
[1776381863303,39.06,75081.94,0.1,-0.05789,5e-05,6.98974]
[1776381863791,39.06,75081.94,0.1,-0.05789,5e-05,6.98974]
[1776381865500,39.06,75081.94,0.1,-0.05789,5e-05,6.99019]
[1776381865823,39.06,75093.54,0.1,-0.05733,5e-05,6.93829]
[1776381866310,39.06,75093.54,0.1,-0.05733,5e-05,6.93829]
[1776381866316,39.06,75093.54,0.1,-0.05733,5e-05,6.93829]
[1776381866318,39.06,75093.54,0.1,-0.05733,5e-05,6.93829]
[1776381866377,39.06,75093.75,0.1,-0.05733,5e-05,6.93788]
[1776381867117,39.06,75093.75,0.1,-0.05733,5e-05,6.93788]
[1776381867338,39.06,75093.75,0.1,-0.05733,5e-05,6.93788]
[1776381867344,39.06,75097.21,0.1,-0.05716,5e-05,6.92214]
[1776381868204,39.06,75116.85,0.1,-0.05622,5e-05,6.83435]
[1776381873493,39.07,75119.51,0.1,-0.0561,5e-05,6.82165]
[1776381874535,39.07,75119.51,0.1,-0.0561,5e-05,6.82165]
[1776381876283,39.07,75120.09,0.1,-0.05609,5e-05,6.82049]
[1776381876383,39.07,75136.2,0.1,-0.05532,5e-05,6.74863]
[1776381877958,39.07,75136.2,0.1,-0.05532,5e-05,6.74863]
[1776381878233,39.07,75136.2,0.1,-0.05532,5e-05,6.74863]
[1776381884665,39.09,75120.51,0.1,-0.05613,5e-05,6.82478]
[1776381887075,39.09,75114.03,0.1,-0.05646,5e-05,6.85548]
[1776381887309,39.09,75113.82,0.1,-0.05647,5e-05,6.85713]
[1776381890329,39.11,75098.6,0.1,-0.0573,5e-05,6.93423]
[1776381895366,39.12,75101.22,0.1,-0.0572,5e-05,6.92513]
[1776381900401,39.13,75103.0,0.1,-0.05715,5e-05,6.92038]
[1776381901436,39.13,75103.0,0.1,-0.05715,5e-05,6.92038]
[1776381901516,39.13,75094.9,0.1,-0.05755,5e-05,6.95828]
[1776381903125,39.13,75094.9,0.1,-0.05755,5e-05,6.95828]
[1776381905161,39.13,75089.29,0.1,-0.05784,5e-05,6.98481]
[1776381910471,39.14,75086.72,0.1,-0.05799,5e-05,6.99918]
[1776381915316,39.14,75087.93,0.1,-0.05795,5e-05,6.99546]
[1776381917633,39.14,75088.2,0.1,-0.05795,5e-05,6.99516]
[1776381917680,39.14,75088.2,0.1,-0.05795,5e-05,6.99516]
[1776381918526,39.14,75087.76,0.1,-0.05798,5e-05,6.9981]
[1776381922555,39.15,75099.84,0.1,-0.05741,5e-05,6.94509]
[1776381926251,39.15,75099.58,0.1,-0.05744,5e-05,6.9479]
[1776381926586,39.15,75101.11,0.1,-0.05737,5e-05,6.94149]
[1776381931088,39.16,75096.76,0.1,-0.0576,5e-05,6.96341]
[1776381936655,39.17,75091.32,0.1,-0.05788,5e-05,6.98764]
[1776381938729,39.17,75091.23,0.1,-0.05789,5e-05,6.98898]
[1776381944710,39.17,75091.13,0.1,-0.05792,5e-05,6.99218]
[1776381947136,39.18,75091.14,0.1,-0.05793,5e-05,6.99304]
[1776381948738,39.2,75075.35,0.1,-0.05881,5e-05,7.07481]
[1776381949726,39.2,75075.35,0.1,-0.05881,5e-05,7.07481]
[1776381950312,39.2,75073.77,0.1,-0.0589,5e-05,7.08284]
[1776381952092,39.2,75076.35,0.1,-0.05878,5e-05,7.07178]
[1776381952115,39.2,75076.35,0.1,-0.05878,5e-05,7.07178]
[1776381953147,39.2,75078.35,0.1,-0.05869,5e-05,7.06341]
[1776381955011,39.21,75083.15,0.1,-0.05846,5e-05,7.04256]
[1776381960821,39.22,75076.94,0.1,-0.05882,5e-05,7.07528]
[1776381964633,39.22,75064.68,0.1,-0.05946,5e-05,7.13474]
[1776381969885,39.23,75062.44,0.1,-0.05961,5e-05,7.14852]
[1776381974920,39.24,75062.72,0.1,-0.05963,5e-05,7.15066]
[1776381979962,39.25,75069.06,0.1,-0.05935,5e-05,7.12448]
[1776381984998,39.25,75073.17,0.1,-0.05916,5e-05,7.10785]
[1776381990032,39.26,75074.0,0.1,-0.05916,5e-05,7.10774]
[1776381995067,39.27,75074.28,0.1,-0.05916,5e-05,7.10657]
[1776382000102,39.28,75073.41,0.1,-0.05924,5e-05,7.11417]
[1776382007152,39.29,75070.61,0.1,-0.05943,5e-05,7.13183]
[1776382009031,39.29,75070.61,0.1,-0.05943,5e-05,7.13183]
[1776382009289,39.29,75070.61,0.1,-0.05943,5e-05,7.13183]
[1776382017225,39.3,75071.85,0.1,-0.05944,5e-05,7.13263]
[1776382021362,39.31,75073.46,0.1,-0.05938,5e-05,7.12725]
[1776382022918,39.31,75072.52,0.1,-0.05945,5e-05,7.13363]
[1776382025264,39.32,75060.04,0.1,-0.06009,5e-05,7.19293]
[1776382030318,39.32,75055.8,0.1,-0.06033,5e-05,7.2148]
[1776382031533,39.32,75055.8,0.1,-0.06033,5e-05,7.2148]
[1776382032067,39.32,75055.81,0.1,-0.06034,5e-05,7.21531]
[1776382038566,39.33,75054.93,0.1,-0.06041,5e-05,7.22159]
[1776382040555,39.33,75053.2,0.1,-0.06052,5e-05,7.23178]
[1776382042557,39.34,75052.48,0.1,-0.06056,5e-05,7.23616]
[1776382049451,39.35,75059.99,0.1,-0.06023,5e-05,7.20573]
[1776382054654,39.35,75058.19,0.1,-0.06032,5e-05,7.21262]
[1776382060070,39.36,75051.85,0.1,-0.06067,5e-05,7.24492]
[1776382061877,39.36,75048.6,0.1,-0.06085,5e-05,7.26139]
[1776382062265,39.36,75048.6,0.1,-0.06085,5e-05,7.26139]
[1776382062547,39.36,75048.6,0.1,-0.06086,5e-05,7.26185]
[1776382063912,39.36,75048.79,0.1,-0.06085,5e-05,7.26141]
[1776382064556,39.36,75048.99,0.1,-0.06084,5e-05,7.26048]
[1776382068021,39.37,75046.05,0.1,-0.06101,5e-05,7.27585]
[1776382068337,39.37,75046.05,0.1,-0.06101,5e-05,7.27585]
[1776382068584,39.37,75045.47,0.1,-0.06104,5e-05,7.27896]
[1776382069462,39.37,75045.47,0.1,-0.06104,5e-05,7.27896]
[1776382070203,39.37,75045.5,0.1,-0.06104,5e-05,7.27924]
[1776382071079,39.37,75042.69,0.1,-0.06119,5e-05,7.2923]
[1776382076641,39.38,75040.43,0.1,-0.06133,5e-05,7.30559]
[1776382079201,39.38,75041.64,0.1,-0.06128,5e-05,7.30073]
[1776382080074,39.38,75041.75,0.1,-0.06128,5e-05,7.30061]
[1776382085704,39.38,75033.22,0.1,-0.06174,5e-05,7.34272]
[1776382090741,39.39,75034.98,0.1,-0.06168,5e-05,7.33701]
[1776382095777,39.39,75043.08,0.1,-0.06128,5e-05,7.30106]
[1776382100811,39.4,75045.9,0.1,-0.06116,5e-05,7.28961]
[1776382105846,39.4,75048.37,0.1,-0.06105,5e-05,7.27984]
[1776382110881,39.41,75053.39,0.1,-0.06081,5e-05,7.25846]
[1776382115916,39.41,75049.71,0.1,-0.06099,5e-05,7.2738]
[1776382115936,39.41,75049.71,0.1,-0.06099,5e-05,7.2738]
[1776382116810,39.41,75049.71,0.1,-0.06099,5e-05,7.2738]
[1776382116923,39.41,75049.43,0.1,-0.06101,5e-05,7.27546]
[1776382118847,39.41,75051.61,0.1,-0.0609,5e-05,7.26535]
[1776382118948,39.41,75052.47,0.1,-0.06087,5e-05,7.26211]
[1776382123972,39.42,75053.14,0.1,-0.06085,5e-05,7.26094]
[1776382129008,39.42,75053.88,0.1,-0.06084,5e-05,7.25946]
[1776382134043,39.43,75051.17,0.1,-0.06099,5e-05,7.27392]
[1776382136728,39.43,75049.68,0.1,-0.06107,5e-05,7.2812]
[1776382137191,39.43,75050.38,0.1,-0.06105,5e-05,7.27869]
[1776382137279,39.43,75050.14,0.1,-0.06106,5e-05,7.2798]
[1776382141255,39.43,75052.15,0.1,-0.06097,5e-05,7.27159]
[1776382141356,39.43,75051.86,0.1,-0.06099,5e-05,7.27332]
[1776382147241,39.44,75046.16,0.1,-0.0613,5e-05,7.30156]
[1776382153177,39.44,75044.3,0.1,-0.06141,5e-05,7.31237]
[1776382158210,39.44,75047.67,0.1,-0.06126,5e-05,7.29829]
[1776382163249,39.45,75047.32,0.1,-0.06129,5e-05,7.30145]
[1776382169288,39.45,75048.74,0.1,-0.06124,5e-05,7.29667]
[1776382174324,39.46,75045.33,0.1,-0.0614,5e-05,7.31033]
[1776382179358,39.46,75036.76,0.1,-0.06185,5e-05,7.35138]
[1776382184395,39.46,75037.97,0.1,-0.0618,5e-05,7.34671]
[1776382188421,39.46,75049.76,0.1,-0.06121,5e-05,7.29284]
[1776382193457,39.47,75051.04,0.1,-0.06116,5e-05,7.28826]
[1776382198493,39.47,75052.53,0.1,-0.0611,5e-05,7.28274]
[1776382203528,39.47,75043.32,0.1,-0.06158,5e-05,7.32688]
[1776382208570,39.47,75040.72,0.1,-0.06173,5e-05,7.33991]
[1776382213598,39.48,75047.82,0.1,-0.06138,5e-05,7.30816]
[1776382218634,39.48,75047.71,0.1,-0.06139,5e-05,7.30982]
[1776382223668,39.48,75050.37,0.1,-0.06127,5e-05,7.29868]
[1776382228704,39.49,75051.87,0.1,-0.06121,5e-05,7.29302]
[1776382233739,39.49,75048.9,0.1,-0.06135,5e-05,7.30452]
[1776382238774,39.49,75045.49,0.1,-0.06153,5e-05,7.32151]
[1776382244838,39.49,75047.24,0.1,-0.06146,5e-05,7.31465]
[1776382249861,39.5,75047.67,0.1,-0.06145,5e-05,7.31368]
[1776382254896,39.5,75057.07,0.1,-0.06098,5e-05,7.2713]
[1776382259931,39.5,75060.43,0.1,-0.06083,5e-05,7.25721]
[1776382263358,39.5,75060.06,0.1,-0.06085,5e-05,7.25937]
[1776382263459,39.5,75060.06,0.1,-0.06085,5e-05,7.25937]
[1776382263561,39.5,75060.06,0.1,-0.06085,5e-05,7.25921]
[1776382266275,39.5,75059.15,0.1,-0.06089,5e-05,7.26309]
[1776382268543,39.5,75065.69,0.1,-0.06056,5e-05,7.23258]
[1776382269260,39.5,75066.42,0.1,-0.06052,5e-05,7.22911]
[1776382269552,39.5,75066.42,0.1,-0.06052,5e-05,7.22911]
[1776382270000,39.5,75066.42,0.1,-0.06052,5e-05,7.22902]
[1776382273570,39.5,75065.56,0.1,-0.06056,5e-05,7.23279]
[1776382274661,39.5,75064.0,0.1,-0.06064,5e-05,7.23982]
[1776382275372,39.5,75062.56,0.1,-0.06071,5e-05,7.24638]
[1776382276347,39.5,75061.84,0.1,-0.06074,5e-05,7.24961]
[1776382276810,39.5,75061.84,0.1,-0.06074,5e-05,7.24961]
[1776382277053,39.5,75061.42,0.1,-0.06076,5e-05,7.25146]
[1776382282925,39.5,75056.48,0.1,-0.06101,5e-05,7.27382]
[1776382283026,39.5,75056.48,0.1,-0.06101,5e-05,7.27372]
[1776382288128,39.5,75058.83,0.1,-0.06088,5e-05,7.2624]
[1776382289882,39.5,75058.83,0.1,-0.06088,5e-05,7.2624]
[1776382291053,39.5,75057.81,0.1,-0.06094,5e-05,7.267]
[1776382291150,39.5,75060.21,0.1,-0.06079,5e-05,7.25226]
[1776382295112,39.5,75066.0,0.1,-0.06051,5e-05,7.2274]
[1776382295213,39.5,75065.84,0.1,-0.06053,5e-05,7.22861]
[1776382299834,39.51,75065.54,0.1,-0.06056,5e-05,7.23138]
[1776382301217,39.51,75066.39,0.1,-0.06052,5e-05,7.22838]
[1776382301303,39.51,75067.55,0.1,-0.06047,5e-05,7.22349]
[1776382303014,39.51,75067.55,0.1,-0.06047,5e-05,7.22349]
[1776382305286,39.51,75068.4,0.1,-0.06044,5e-05,7.22094]
[1776382305353,39.51,75068.52,0.1,-0.06044,5e-05,7.22083]
[1776382306221,39.51,75068.52,0.1,-0.06044,5e-05,7.22083]
[1776382307322,39.51,75068.83,0.1,-0.06043,5e-05,7.21984]
[1776382307420,39.52,75070.39,0.1,-0.06036,5e-05,7.2131]
[1776382313142,39.52,75071.12,0.1,-0.06034,5e-05,7.21194]
[1776382313219,39.52,75071.12,0.1,-0.06034,5e-05,7.21194]
[1776382316083,39.52,75075.26,0.1,-0.06015,5e-05,7.1938]
[1776382316090,39.52,75075.26,0.1,-0.06015,5e-05,7.1938]
[1776382316810,39.52,75075.26,0.1,-0.06015,5e-05,7.19426]
[1776382316912,39.53,75077.03,0.1,-0.06007,5e-05,7.1866]
[1776382317492,39.53,75077.03,0.1,-0.06007,5e-05,7.1866]
[1776382317590,39.53,75077.68,0.1,-0.06004,5e-05,7.18409]
[1776382322779,39.53,75078.03,0.1,-0.06004,5e-05,7.18391]
[1776382323079,39.53,75087.85,0.1,-0.05956,5e-05,7.13985]
[1776382323822,39.53,75087.85,0.1,-0.05956,5e-05,7.13985]
[1776382325235,39.53,75094.57,0.1,-0.05924,5e-05,7.11027]
[1776382326129,39.53,75094.57,0.1,-0.05924,5e-05,7.11027]
[1776382325392,39.54,75103.01,0.1,-0.05883,5e-05,7.07248]
[1776382326774,39.54,75108.09,0.1,-0.05858,5e-05,7.0501]
[1776382330751,39.54,75108.14,0.1,-0.0586,5e-05,7.05197]
[1776382334629,39.55,75106.06,0.1,-0.05874,5e-05,7.0642]
[1776382334935,39.55,75105.58,0.1,-0.05877,5e-05,7.06708]
[1776382335837,39.55,75105.58,0.1,-0.05877,5e-05,7.06708]
[1776382335852,39.55,75105.58,0.1,-0.05877,5e-05,7.06708]
[1776382335934,39.55,75069.31,0.1,-0.06058,5e-05,7.23372]
[1776382337132,39.55,75069.31,0.1,-0.06058,5e-05,7.23372]
[1776382336524,39.55,75055.92,0.1,-0.06126,5e-05,7.296]
[1776382337564,39.55,75055.92,0.1,-0.06126,5e-05,7.296]
[1776382338135,39.55,75055.92,0.1,-0.06126,5e-05,7.296]
[1776382339816,39.55,75053.11,0.1,-0.06141,5e-05,7.30965]
[1776382339903,39.56,75051.16,0.1,-0.06151,5e-05,7.319]
[1776382345537,39.56,75059.18,0.1,-0.06113,5e-05,7.28379]
[1776382348111,39.56,75053.07,0.1,-0.06144,5e-05,7.3124]
[1776382348558,39.56,75052.26,0.1,-0.06149,5e-05,7.3168]
[1776382353593,39.57,75059.67,0.1,-0.0611,5e-05,7.28056]
[1776382354171,39.57,75059.67,0.1,-0.0611,5e-05,7.28056]
[1776382354237,39.57,75059.67,0.1,-0.0611,5e-05,7.28056]
[1776382354413,39.57,75059.67,0.1,-0.0611,5e-05,7.28056]
[1776382354447,39.57,75059.67,0.1,-0.0611,5e-05,7.28056]
[1776382355214,39.57,75061.64,0.1,-0.06101,5e-05,7.27185]
[1776382355428,39.57,75061.64,0.1,-0.06101,5e-05,7.27185]
[1776382356632,39.57,75062.73,0.1,-0.06096,5e-05,7.26722]
[1776382362657,39.57,75066.88,0.1,-0.06078,5e-05,7.25099]
[1776382367695,39.58,75068.07,0.1,-0.06074,5e-05,7.24754]
[1776382368830,39.58,75068.07,0.1,-0.06074,5e-05,7.24754]
[1776382369316,39.58,75063.77,0.1,-0.06096,5e-05,7.26777]
[1776382371460,39.58,75061.16,0.1,-0.0611,5e-05,7.28053]
[1776382371974,39.58,75061.16,0.1,-0.0611,5e-05,7.28053]
[1776382377134,39.59,75054.36,0.1,-0.06146,5e-05,7.3138]
[1776382382798,39.59,75042.62,0.1,-0.06208,5e-05,7.36981]
[1776382387431,39.59,75044.51,0.1,-0.06199,5e-05,7.36181]
[1776382388741,39.59,75050.29,0.1,-0.0617,5e-05,7.33518]
[1776382390820,39.59,75053.95,0.1,-0.06152,5e-05,7.31875]
[1776382390854,39.59,75053.95,0.1,-0.06152,5e-05,7.31875]
[1776382395893,39.6,75064.46,0.1,-0.06101,5e-05,7.27211]
[1776382397249,39.6,75064.63,0.1,-0.061,5e-05,7.2717]
[1776382403632,39.6,75054.37,0.1,-0.06154,5e-05,7.32074]
[1776382405097,39.6,75054.61,0.1,-0.06153,5e-05,7.32019]
[1776382405176,39.6,75055.3,0.1,-0.0615,5e-05,7.31728]
[1776382407946,39.6,75055.3,0.1,-0.0615,5e-05,7.31728]
[1776382410873,39.61,75056.31,0.1,-0.06147,5e-05,7.31403]
[1776382411610,39.61,75056.46,0.1,-0.06143,5e-05,7.31003]
[1776382411820,39.61,75056.46,0.1,-0.06143,5e-05,7.31003]
[1776382413953,39.61,75060.43,0.1,-0.06124,5e-05,7.29224]
[1776382415255,39.61,75065.7,0.1,-0.06098,5e-05,7.26856]
[1776382416033,39.61,75065.51,0.1,-0.06099,5e-05,7.26979]
[1776382419987,39.61,75065.63,0.1,-0.061,5e-05,7.27028]
[1776382420640,39.62,75063.55,0.1,-0.06111,5e-05,7.28023]
[1776382426105,39.62,75068.7,0.1,-0.06087,5e-05,7.25847]
[1776382426629,39.62,75068.7,0.1,-0.06087,5e-05,7.25847]
[1776382427519,39.62,75069.14,0.1,-0.06085,5e-05,7.2568]
[1776382428551,39.62,75058.86,0.1,-0.06137,5e-05,7.30462]
[1776382431576,39.62,75054.51,0.1,-0.0616,5e-05,7.32556]
[1776382431806,39.62,75054.51,0.1,-0.0616,5e-05,7.32556]
[1776382432147,39.62,75054.51,0.1,-0.06161,5e-05,7.32581]
[1776382433161,39.62,75054.51,0.1,-0.06161,5e-05,7.32581]
[1776382433248,39.62,75056.08,0.1,-0.06153,5e-05,7.31879]
[1776382433297,39.62,75056.08,0.1,-0.06153,5e-05,7.31879]
[1776382434160,39.63,75056.08,0.1,-0.06153,5e-05,7.31905]
[1776382436633,39.63,75063.93,0.1,-0.06114,5e-05,7.28332]
[1776382436641,39.63,75063.93,0.1,-0.06114,5e-05,7.28332]
[1776382436645,39.63,75063.93,0.1,-0.06114,5e-05,7.28332]
[1776382437179,39.63,75064.4,0.1,-0.06112,5e-05,7.28147]
[1776382439283,39.63,75066.13,0.1,-0.06104,5e-05,7.27413]
[1776382439291,39.63,75066.13,0.1,-0.06104,5e-05,7.27413]
[1776382440201,39.63,75062.61,0.1,-0.06122,5e-05,7.29072]
[1776382446242,39.63,75061.51,0.1,-0.06129,5e-05,7.2976]
[1776382450010,39.64,75065.31,0.1,-0.06111,5e-05,7.28097]
[1776382450271,39.64,75069.7,0.1,-0.06089,5e-05,7.26105]
[1776382450687,39.64,75069.7,0.1,-0.06089,5e-05,7.26105]
[1776382450764,39.64,75072.7,0.1,-0.06075,5e-05,7.24759]
[1776382457716,39.64,75080.39,0.1,-0.06039,5e-05,7.21512]
[1776382463363,39.65,75081.11,0.1,-0.06038,5e-05,7.21387]
[1776382468397,39.65,75081.61,0.1,-0.06037,5e-05,7.21358]
[1776382473434,39.66,75068.83,0.1,-0.06101,5e-05,7.27061]
[1776382474326,39.66,75068.83,0.1,-0.06101,5e-05,7.27061]
[1776382479477,39.66,75069.1,0.1,-0.06101,5e-05,7.27107]
[1776382484510,39.67,75069.24,0.1,-0.06102,5e-05,7.2718]
[1776382485702,39.67,75069.24,0.1,-0.06102,5e-05,7.2718]
[1776382490657,39.67,75067.29,0.1,-0.06113,5e-05,7.28212]
[1776382492683,39.67,75066.69,0.1,-0.06117,5e-05,7.28536]
[1776382493038,39.67,75066.69,0.1,-0.06117,5e-05,7.28536]
[1776382493052,39.67,75066.69,0.1,-0.06117,5e-05,7.28536]
[1776382493111,39.67,75078.55,0.1,-0.06058,5e-05,7.23131]
[1776382493943,39.67,75078.55,0.1,-0.06058,5e-05,7.23131]
[1776382494011,39.67,75078.55,0.1,-0.06058,5e-05,7.23131]
[1776382494036,39.67,75078.55,0.1,-0.06058,5e-05,7.23131]
[1776382494125,39.67,75077.99,0.1,-0.06061,5e-05,7.2342]
[1776382494704,39.67,75077.99,0.1,-0.06061,5e-05,7.2342]
[1776382494710,39.67,75077.99,0.1,-0.06061,5e-05,7.2342]
[1776382494791,39.67,75069.7,0.1,-0.06103,5e-05,7.27266]
[1776382497413,39.67,75067.18,0.1,-0.06116,5e-05,7.28477]
[1776382499712,39.67,75069.52,0.1,-0.06105,5e-05,7.27447]
[1776382501774,39.67,75069.32,0.1,-0.06106,5e-05,7.27565]
[1776382502070,39.67,75069.32,0.1,-0.06106,5e-05,7.27565]
[1776382510692,39.68,75055.82,0.1,-0.06177,5e-05,7.34039]
[1776382515728,39.68,75053.71,0.1,-0.06189,5e-05,7.351]
[1776382520762,39.68,75053.59,0.1,-0.0619,5e-05,7.3524]
[1776382521937,39.68,75053.59,0.1,-0.0619,5e-05,7.3524]
[1776382522040,39.68,75053.59,0.1,-0.0619,5e-05,7.3524]
[1776382523165,39.68,75053.24,0.1,-0.06192,5e-05,7.3542]
[1776382523355,39.69,75060.54,0.1,-0.06155,5e-05,7.32057]
[1776382525168,39.69,75060.54,0.1,-0.06156,5e-05,7.32081]
[1776382530837,39.69,75058.16,0.1,-0.0617,5e-05,7.33347]
[1776382536203,39.69,75059.15,0.1,-0.06163,5e-05,7.32628]
[1776382539493,39.69,75059.76,0.1,-0.06161,5e-05,7.3245]
[1776382541436,39.7,75052.69,0.1,-0.06197,5e-05,7.35768]
[1776382543508,39.7,75051.54,0.1,-0.06204,5e-05,7.36341]
[1776382543929,39.7,75051.36,0.1,-0.06205,5e-05,7.36444]
[1776382548964,39.7,75047.43,0.1,-0.06226,5e-05,7.38359]
[1776382553999,39.7,75047.12,0.1,-0.06229,5e-05,7.38596]
[1776382555117,39.7,75047.12,0.1,-0.06229,5e-05,7.38596]
[1776382555696,39.7,75047.18,0.1,-0.06228,5e-05,7.38587]
[1776382556014,39.7,75047.18,0.1,-0.06229,5e-05,7.38605]
[1776382559767,39.7,75046.78,0.1,-0.06231,5e-05,7.38846]
[1776382560044,39.7,75046.78,0.1,-0.06232,5e-05,7.38864]
[1776382560729,39.7,75046.78,0.1,-0.06232,5e-05,7.38864]
[1776382560765,39.7,75046.78,0.1,-0.06232,5e-05,7.38864]
[1776382561778,39.7,75047.73,0.1,-0.06227,5e-05,7.38441]
[1776382561928,39.7,75047.73,0.1,-0.06227,5e-05,7.38441]
[1776382562070,39.7,75049.83,0.1,-0.06216,5e-05,7.37485]
[1776382567099,39.71,75056.32,0.1,-0.06184,5e-05,7.34598]
[1776382572140,39.71,75054.83,0.1,-0.06193,5e-05,7.35418]
[1776382578176,39.71,75054.23,0.1,-0.06198,5e-05,7.35843]
[1776382584220,39.72,75051.12,0.1,-0.06215,5e-05,7.37397]
[1776382589255,39.72,75059.48,0.1,-0.06174,5e-05,7.33668]
[1776382594290,39.72,75063.18,0.1,-0.06154,5e-05,7.3173]
[1776382599327,39.73,75062.29,0.1,-0.0616,5e-05,7.32277]
[1776382603772,39.73,75060.8,0.1,-0.06169,5e-05,7.33071]
[1776382606376,39.73,75078.15,0.1,-0.06082,5e-05,7.25162]
[1776382607379,39.73,75078.15,0.1,-0.06082,5e-05,7.25162]
[1776382608387,39.73,75086.4,0.1,-0.06041,5e-05,7.21453]
[1776382609116,39.73,75086.4,0.1,-0.06041,5e-05,7.21453]
[1776382609393,39.73,75091.97,0.1,-0.06014,5e-05,7.18948]
[1776382613350,39.74,75096.93,0.1,-0.05991,5e-05,7.16832]
[1776382613424,39.74,75100.12,0.1,-0.05975,5e-05,7.15429]
[1776382613678,39.74,75100.12,0.1,-0.05975,5e-05,7.15429]
[1776382614429,39.74,75114.11,0.1,-0.05907,5e-05,7.09124]
[1776382617612,39.74,75120.8,0.1,-0.05876,5e-05,7.06229]
[1776382617673,39.74,75140.95,0.1,-0.05778,5e-05,6.97223]
[1776382619387,39.74,75140.95,0.1,-0.05778,5e-05,6.97223]
[1776382618852,39.75,75157.18,0.1,-0.05701,5e-05,6.90034]
[1776382620445,39.75,75157.18,0.1,-0.05701,5e-05,6.90034]
[1776382621382,39.75,75162.76,0.1,-0.05675,5e-05,6.87591]
[1776382622351,39.75,75162.11,0.1,-0.0568,5e-05,6.8805]
[1776382624956,39.75,75166.35,0.1,-0.0566,5e-05,6.86221]
[1776382626490,39.75,75167.4,0.1,-0.05657,5e-05,6.85876]
[1776382627208,39.76,75183.72,0.1,-0.05581,5e-05,6.78778]
[1776382627632,39.76,75183.72,0.1,-0.05581,5e-05,6.78778]
[1776382627686,39.76,75186.99,0.1,-0.05566,5e-05,6.77335]
[1776382628678,39.76,75186.99,0.1,-0.05566,5e-05,6.77335]
[1776382628740,39.76,75185.68,0.1,-0.05573,5e-05,6.77985]
[1776382632349,39.76,75183.41,0.1,-0.05585,5e-05,6.79136]
[1776382633569,39.77,75164.96,0.1,-0.05674,5e-05,6.87524]
[1776382637228,39.77,75161.5,0.1,-0.05692,5e-05,6.89183]
[1776382637276,39.77,75157.92,0.1,-0.0571,5e-05,6.90892]
[1776382641360,39.78,75140.63,0.1,-0.05796,5e-05,6.9888]
[1776382643314,39.78,75140.63,0.1,-0.05796,5e-05,6.9888]
[1776382643359,39.78,75137.13,0.1,-0.05815,5e-05,7.00619]
[1776382646628,39.79,75134.42,0.1,-0.05829,5e-05,7.01999]
[1776382652702,39.8,75129.81,0.1,-0.05855,5e-05,7.04254]
[1776382655969,39.8,75124.87,0.1,-0.0588,5e-05,7.06623]
[1776382656036,39.81,75122.19,0.1,-0.05895,5e-05,7.0797]
[1776382656929,39.81,75122.19,0.1,-0.05895,5e-05,7.0797]
[1776382657030,39.81,75121.84,0.1,-0.05897,5e-05,7.08195]
[1776382657774,39.81,75121.84,0.1,-0.05897,5e-05,7.08195]
[1776382658173,39.81,75121.84,0.1,-0.05897,5e-05,7.08195]
[1776382665229,39.82,75124.68,0.1,-0.05888,5e-05,7.07321]
[1776382672444,39.83,75126.6,0.1,-0.05884,5e-05,7.06948]
[1776382674432,39.83,75127.31,0.1,-0.05882,5e-05,7.0677]
[1776382683254,39.85,75123.47,0.1,-0.05907,5e-05,7.0914]
[1776382689018,39.86,75118.24,0.1,-0.05937,5e-05,7.11894]
[1776382689672,39.86,75120.36,0.1,-0.05928,5e-05,7.11062]
[1776382690123,39.86,75120.36,0.1,-0.05928,5e-05,7.11062]
[1776382690222,39.86,75119.88,0.1,-0.05931,5e-05,7.11346]
[1776382695238,39.87,75118.94,0.1,-0.05939,5e-05,7.12102]
[1776382695661,39.87,75118.94,0.1,-0.05939,5e-05,7.12102]
[1776382701038,39.88,75116.93,0.1,-0.05953,5e-05,7.13344]
[1776382701571,39.88,75116.93,0.1,-0.05953,5e-05,7.13344]
[1776382707080,39.89,75132.71,0.1,-0.05881,5e-05,7.0672]
[1776382712121,39.9,75143.57,0.1,-0.05829,5e-05,7.01852]
[1776382714022,39.9,75144.78,0.1,-0.05824,5e-05,7.01389]
[1776382716146,39.9,75161.04,0.1,-0.05748,5e-05,6.94281]
[1776382721179,39.91,75169.93,0.1,-0.05708,5e-05,6.90586]
[1776382724820,39.91,75175.0,0.1,-0.05686,5e-05,6.88502]
[1776382731249,39.92,75175.06,0.1,-0.05689,5e-05,6.88875]
[1776382737291,39.93,75177.93,0.1,-0.05679,5e-05,6.87924]
[1776382742327,39.94,75178.82,0.1,-0.05678,5e-05,6.87791]
[1776382747360,39.94,75180.01,0.1,-0.05675,5e-05,6.87519]
[1776382748549,39.94,75180.01,0.1,-0.05675,5e-05,6.87519]
[1776382751025,39.95,75170.54,0.1,-0.05721,5e-05,6.91865]
[1776382756433,39.95,75162.54,0.1,-0.05763,5e-05,6.9576]
[1776382761469,39.96,75171.13,0.1,-0.05725,5e-05,6.92265]
[1776382766503,39.97,75176.36,0.1,-0.05703,5e-05,6.9018]
[1776382771539,39.97,75176.3,0.1,-0.05703,5e-05,6.90105]
[1776382776574,39.98,75165.15,0.1,-0.05759,5e-05,6.95294]
[1776382781609,39.99,75161.66,0.1,-0.05779,5e-05,6.97136]
[1776382786644,39.99,75161.98,0.1,-0.0578,5e-05,6.97237]
[1776382791679,40.0,75161.66,0.1,-0.05784,5e-05,6.97666]
[1776382796717,40.01,75162.06,0.1,-0.05787,5e-05,6.97895]
[1776382801753,40.02,75161.93,0.1,-0.05792,5e-05,6.98361]
[1776382803193,40.02,75161.93,0.1,-0.05792,5e-05,6.98361]
[1776382803255,40.02,75174.96,0.1,-0.05731,5e-05,6.92692]
[1776382804230,40.02,75174.96,0.1,-0.05731,5e-05,6.92692]
[1776382804254,40.02,75174.96,0.1,-0.05731,5e-05,6.92692]
[1776382804375,40.02,75174.96,0.1,-0.05731,5e-05,6.92692]
[1776382804442,40.02,75176.15,0.1,-0.05725,5e-05,6.92213]
[1776382804998,40.02,75176.15,0.1,-0.05725,5e-05,6.92213]
[1776382806268,40.02,75174.48,0.1,-0.05733,5e-05,6.92954]
[1776382806285,40.02,75174.48,0.1,-0.05733,5e-05,6.92954]
[1776382806337,40.02,75175.02,0.1,-0.05732,5e-05,6.92814]
[1776382811822,40.03,75179.03,0.1,-0.05716,5e-05,6.9129]
[1776382815856,40.03,75166.2,0.1,-0.05779,5e-05,6.97192]
[1776382820886,40.04,75168.11,0.1,-0.05772,5e-05,6.96566]
[1776382825925,40.04,75160.44,0.1,-0.05811,5e-05,7.00201]
[1776382830955,40.05,75149.34,0.1,-0.05868,5e-05,7.05482]
[1776382832742,40.05,75148.19,0.1,-0.05872,5e-05,7.05715]
[1776382832973,40.06,75144.42,0.1,-0.05891,5e-05,7.07478]
[1776382835928,40.06,75139.66,0.1,-0.05916,5e-05,7.09752]
[1776382836759,40.06,75138.58,0.1,-0.05922,5e-05,7.10303]
[1776382836998,40.06,75138.58,0.1,-0.05922,5e-05,7.10367]
[1776382843042,40.07,75136.4,0.1,-0.05937,5e-05,7.11723]
[1776382848076,40.08,75130.98,0.1,-0.05966,5e-05,7.14454]
[1776382853005,40.08,75128.5,0.1,-0.05982,5e-05,7.15859]
[1776382853112,40.08,75128.5,0.1,-0.05982,5e-05,7.15859]
[1776382858147,40.09,75129.4,0.1,-0.0598,5e-05,7.1574]
[1776382859224,40.09,75129.4,0.1,-0.0598,5e-05,7.1574]
[1776382860124,40.09,75129.02,0.1,-0.05983,5e-05,7.16027]
[1776382866203,40.1,75127.6,0.1,-0.05994,5e-05,7.17016]
[1776382871240,40.11,75127.04,0.1,-0.06,5e-05,7.17557]
[1776382876274,40.12,75124.92,0.1,-0.06014,5e-05,7.18861]
[1776382881310,40.12,75125.01,0.1,-0.06017,5e-05,7.19105]
[1776382885827,40.13,75123.88,0.1,-0.06025,5e-05,7.1984]
[1776382891734,40.14,75123.98,0.1,-0.06027,5e-05,7.20069]
[1776382893149,40.14,75123.2,0.1,-0.06029,5e-05,7.20175]
[1776382893400,40.14,75126.37,0.1,-0.06014,5e-05,7.18796]
[1776382895021,40.14,75132.0,0.1,-0.05987,5e-05,7.16309]
[1776382895771,40.14,75132.05,0.1,-0.05988,5e-05,7.16348]
[1776382895973,40.14,75132.05,0.1,-0.05988,5e-05,7.16348]
[1776382896420,40.14,75132.45,0.1,-0.05986,5e-05,7.16229]
[1776382897789,40.14,75132.17,0.1,-0.05988,5e-05,7.16415]
[1776382898435,40.15,75132.09,0.1,-0.05989,5e-05,7.16511]
[1776382903470,40.15,75131.39,0.1,-0.05996,5e-05,7.17118]
[1776382908507,40.16,75131.45,0.1,-0.05999,5e-05,7.1737]
[1776382913540,40.17,75135.44,0.1,-0.05982,5e-05,7.15844]
[1776382918575,40.17,75139.2,0.1,-0.05966,5e-05,7.1442]
[1776382925375,40.17,75141.19,0.1,-0.05957,5e-05,7.1357]
[1776382926880,40.17,75143.79,0.1,-0.05945,5e-05,7.12444]
[1776382927034,40.17,75143.79,0.1,-0.05945,5e-05,7.12444]
[1776382927093,40.17,75143.79,0.1,-0.05945,5e-05,7.12444]
[1776382927653,40.18,75125.79,0.1,-0.06034,5e-05,7.20616]
[1776382927880,40.18,75125.79,0.1,-0.06034,5e-05,7.20616]
[1776382928655,40.18,75125.79,0.1,-0.06034,5e-05,7.20656]
[1776382929178,40.18,75125.79,0.1,-0.06034,5e-05,7.20656]
[1776382929259,40.18,75125.79,0.1,-0.06034,5e-05,7.20656]
[1776382929660,40.18,75124.32,0.1,-0.06042,5e-05,7.21361]
[1776382930973,40.18,75124.55,0.1,-0.06041,5e-05,7.21294]
[1776382932058,40.18,75124.64,0.1,-0.06041,5e-05,7.21291]
[1776382932490,40.18,75124.64,0.1,-0.06041,5e-05,7.21291]
[1776382932680,40.18,75124.83,0.1,-0.06041,5e-05,7.21242]
[1776382933651,40.18,75124.83,0.1,-0.06041,5e-05,7.21242]
[1776382937551,40.18,75127.96,0.1,-0.06026,5e-05,7.1988]
[1776382938410,40.18,75133.5,0.1,-0.05998,5e-05,7.17369]
[1776382938469,40.18,75133.5,0.1,-0.05998,5e-05,7.17369]
[1776382942563,40.18,75146.13,0.1,-0.05937,5e-05,7.11681]
[1776382942609,40.18,75146.13,0.1,-0.05937,5e-05,7.11681]
[1776382942753,40.18,75146.71,0.1,-0.05934,5e-05,7.11425]
[1776382943738,40.18,75146.71,0.1,-0.05934,5e-05,7.11425]
[1776382943761,40.18,75162.78,0.1,-0.05855,5e-05,7.04193]
[1776382948794,40.18,75170.97,0.1,-0.05815,5e-05,7.0042]
[1776382953830,40.18,75163.89,0.1,-0.05845,5e-05,7.03123]
[1776382958864,40.17,75161.49,0.1,-0.05855,5e-05,7.04082]
[1776382963903,40.17,75159.38,0.1,-0.05864,5e-05,7.04907]
[1776382968937,40.17,75159.12,0.1,-0.05864,5e-05,7.04903]
[1776382973972,40.16,75162.18,0.1,-0.05848,5e-05,7.0342]
[1776382979007,40.16,75161.97,0.1,-0.05848,5e-05,7.0341]
[1776382984049,40.16,75166.5,0.1,-0.05825,5e-05,7.01289]
[1776382989084,40.16,75165.05,0.1,-0.05831,5e-05,7.01851]
[1776382994118,40.16,75161.79,0.1,-0.05846,5e-05,7.03218]
[1776382999154,40.15,75158.78,0.1,-0.0586,5e-05,7.0446]
[1776383004193,40.15,75158.25,0.1,-0.05861,5e-05,7.04591]
[1776383009225,40.15,75160.49,0.1,-0.05849,5e-05,7.03485]
[1776383014260,40.15,75159.42,0.1,-0.05851,5e-05,7.03504]
[1776383019295,40.14,75161.67,0.1,-0.05839,5e-05,7.02399]
[1776383024331,40.14,75165.37,0.1,-0.0582,5e-05,7.0067]
[1776383029367,40.14,75159.65,0.1,-0.05847,5e-05,7.03152]
[1776383034401,40.14,75159.66,0.1,-0.05846,5e-05,7.03065]
[1776383038725,40.14,75158.79,0.1,-0.0585,5e-05,7.03404]
[1776383038821,40.14,75136.44,0.1,-0.05958,5e-05,7.13395]
[1776383044566,40.13,75135.33,0.1,-0.05962,5e-05,7.13716]
[1776383050805,40.13,75132.36,0.1,-0.05974,5e-05,7.14864]
[1776383056557,40.13,75116.93,0.1,-0.0605,5e-05,7.21791]
[1776383058103,40.13,75111.86,0.1,-0.06075,5e-05,7.2408]
[1776383060765,40.12,75109.76,0.1,-0.06085,5e-05,7.25003]
[1776383060834,40.12,75109.84,0.1,-0.06084,5e-05,7.24952]
[1776383061989,40.12,75109.84,0.1,-0.06084,5e-05,7.24937]
[1776383062800,40.12,75109.84,0.1,-0.06084,5e-05,7.24937]
[1776383062888,40.12,75111.28,0.1,-0.06077,5e-05,7.24267]
[1776383066864,40.12,75116.6,0.1,-0.0605,5e-05,7.21809]
[1776383067006,40.12,75114.98,0.1,-0.06058,5e-05,7.22535]
[1776383067634,40.12,75114.11,0.1,-0.06062,5e-05,7.22919]
[1776383068904,40.12,75114.11,0.1,-0.06062,5e-05,7.22919]
[1776383069650,40.12,75112.63,0.1,-0.06069,5e-05,7.23569]
[1776383070645,40.12,75112.63,0.1,-0.06069,5e-05,7.23569]
[1776383070928,40.12,75112.63,0.1,-0.06069,5e-05,7.23569]
[1776383074851,40.12,75128.24,0.1,-0.05989,5e-05,7.16095]
[1776383075061,40.12,75128.24,0.1,-0.05989,5e-05,7.16095]
[1776383082123,40.12,75126.64,0.1,-0.05997,5e-05,7.16823]
[1776383087204,40.12,75132.92,0.1,-0.05965,5e-05,7.13912]
[1776383087792,40.12,75132.92,0.1,-0.05965,5e-05,7.13912]
[1776383087805,40.12,75137.4,0.1,-0.05943,5e-05,7.11857]
[1776383089235,40.12,75137.4,0.1,-0.05942,5e-05,7.11821]
[1776383089801,40.12,75140.94,0.1,-0.05925,5e-05,7.10194]
[1776383094836,40.11,75156.73,0.1,-0.05846,5e-05,7.02962]
[1776383099871,40.11,75158.73,0.1,-0.05835,5e-05,7.01956]
[1776383104906,40.11,75152.59,0.1,-0.05864,5e-05,7.04575]
[1776383109941,40.1,75147.77,0.1,-0.05886,5e-05,7.0658]
[1776383114977,40.1,75145.84,0.1,-0.05893,5e-05,7.07274]
[1776383117997,40.1,75164.47,0.1,-0.05802,5e-05,6.98849]
[1776383123036,40.09,75162.08,0.1,-0.05812,5e-05,6.99799]
[1776383128074,40.09,75161.49,0.1,-0.05814,5e-05,6.99932]
[1776383135122,40.09,75164.31,0.1,-0.05796,5e-05,6.98136]
[1776383140158,40.08,75165.81,0.1,-0.05787,5e-05,6.97343]
[1776383145194,40.08,75167.52,0.1,-0.05778,5e-05,6.96467]
[1776383148880,40.08,75166.69,0.1,-0.05781,5e-05,6.96794]
[1776383154257,40.08,75163.5,0.1,-0.05795,5e-05,6.98071]
[1776383159292,40.07,75163.5,0.1,-0.05794,5e-05,6.97976]
[1776383164867,40.07,75154.65,0.1,-0.05836,5e-05,7.01843]
[1776383167354,40.07,75141.91,0.1,-0.05896,5e-05,7.0745]
[1776383169643,40.07,75139.63,0.1,-0.05907,5e-05,7.0844]
[1776383169998,40.07,75139.63,0.1,-0.05907,5e-05,7.0844]
[1776383175409,40.06,75127.48,0.1,-0.05964,5e-05,7.13627]
[1776383179300,40.06,75125.71,0.1,-0.05971,5e-05,7.14298]
[1776383180763,40.06,75125.44,0.1,-0.05972,5e-05,7.14377]
[1776383181765,40.06,75125.44,0.1,-0.05971,5e-05,7.14292]
[1776383182099,40.06,75123.86,0.1,-0.05978,5e-05,7.14964]
[1776383182189,40.06,75123.86,0.1,-0.05978,5e-05,7.14964]
[1776383186892,40.05,75116.51,0.1,-0.06013,5e-05,7.18155]
[1776383192906,40.04,75116.65,0.1,-0.06006,5e-05,7.17376]
[1776383199091,40.04,75118.34,0.1,-0.05995,5e-05,7.164]
[1776383204612,40.03,75117.95,0.1,-0.05994,5e-05,7.16287]
[1776383209648,40.03,75117.5,0.1,-0.05994,5e-05,7.16285]
[1776383214683,40.02,75105.9,0.1,-0.06049,5e-05,7.2134]
[1776383215406,40.02,75105.9,0.1,-0.06049,5e-05,7.2134]
[1776383220726,40.02,75102.19,0.1,-0.06065,5e-05,7.22732]
[1776383225762,40.01,75099.86,0.1,-0.06074,5e-05,7.23557]
[1776383226544,40.01,75099.86,0.1,-0.06074,5e-05,7.23557]
[1776383227636,40.01,75099.85,0.1,-0.06073,5e-05,7.23513]
[1776383227769,40.01,75099.85,0.1,-0.06073,5e-05,7.23513]
[1776383229649,40.01,75091.56,0.1,-0.06114,5e-05,7.27196]
[1776383234878,40.0,75092.05,0.1,-0.06108,5e-05,7.2665]
[1776383239917,39.99,75098.43,0.1,-0.06073,5e-05,7.23489]
[1776383244951,39.99,75096.46,0.1,-0.06081,5e-05,7.24159]
[1776383249985,39.98,75095.37,0.1,-0.06084,5e-05,7.2443]
[1776383255021,39.98,75099.28,0.1,-0.06059,5e-05,7.22077]
[1776383260056,39.97,75095.32,0.1,-0.06077,5e-05,7.23683]
[1776383265091,39.97,75087.53,0.1,-0.06114,5e-05,7.27021]
[1776383266365,39.97,75087.96,0.1,-0.06111,5e-05,7.26778]
[1776383266582,39.97,75087.96,0.1,-0.06111,5e-05,7.26778]
[1776383268349,39.96,75076.04,0.1,-0.0617,5e-05,7.32153]
[1776383268361,39.96,75076.04,0.1,-0.0617,5e-05,7.32153]
[1776383269145,39.96,75076.04,0.1,-0.0617,5e-05,7.32153]
[1776383269153,39.96,75076.04,0.1,-0.0617,5e-05,7.32153]
[1776383268378,39.96,75073.72,0.1,-0.06182,5e-05,7.3322]
[1776383270414,39.96,75075.42,0.1,-0.06172,5e-05,7.32328]
[1776383270425,39.96,75075.42,0.1,-0.06172,5e-05,7.32328]
[1776383271133,39.96,75076.22,0.1,-0.06167,5e-05,7.31904]
[1776383276168,39.96,75078.82,0.1,-0.06153,5e-05,7.30597]
[1776383281205,39.95,75089.34,0.1,-0.06097,5e-05,7.25524]
[1776383286238,39.95,75087.08,0.1,-0.06106,5e-05,7.26325]
[1776383291272,39.94,75079.29,0.1,-0.06143,5e-05,7.29643]
[1776383296308,39.94,75089.99,0.1,-0.06087,5e-05,7.24611]
[1776383301343,39.93,75090.39,0.1,-0.06083,5e-05,7.24191]
[1776383306378,39.93,75086.55,0.1,-0.06099,5e-05,7.25707]
[1776383311413,39.92,75083.89,0.1,-0.06107,5e-05,7.26311]
[1776383316451,39.91,75086.11,0.1,-0.06093,5e-05,7.25034]
[1776383321482,39.91,75084.88,0.1,-0.06097,5e-05,7.25339]
[1776383326522,39.9,75083.94,0.1,-0.06099,5e-05,7.25508]
[1776383332017,39.9,75084.84,0.1,-0.06092,5e-05,7.24887]
[1776383333479,39.89,75086.04,0.1,-0.06085,5e-05,7.24234]
[1776383339614,39.89,75078.56,0.1,-0.06119,5e-05,7.27331]
[1776383344649,39.88,75078.97,0.1,-0.06114,5e-05,7.26857]
[1776383349684,39.87,75079.64,0.1,-0.06107,5e-05,7.26264]
[1776383354719,39.87,75081.43,0.1,-0.06095,5e-05,7.25155]
[1776383359754,39.86,75083.15,0.1,-0.06084,5e-05,7.24083]
[1776383361965,39.86,75103.42,0.1,-0.05981,5e-05,7.14713]
[1776383367821,39.85,75103.21,0.1,-0.0598,5e-05,7.14573]
[1776383372856,39.85,75102.05,0.1,-0.05981,5e-05,7.14556]
[1776383377892,39.84,75102.82,0.1,-0.05975,5e-05,7.14042]
[1776383382925,39.84,75100.17,0.1,-0.05987,5e-05,7.15094]
[1776383387961,39.84,75095.98,0.1,-0.06006,5e-05,7.16852]
[1776383392996,39.83,75090.85,0.1,-0.0603,5e-05,7.19038]
[1776383398030,39.83,75083.29,0.1,-0.06066,5e-05,7.22325]
[1776383403068,39.83,75082.89,0.1,-0.06067,5e-05,7.22444]
[1776383408103,39.83,75081.43,0.1,-0.06075,5e-05,7.23123]
[1776383413139,39.83,75084.03,0.1,-0.06061,5e-05,7.21856]
[1776383418175,39.82,75089.27,0.1,-0.06032,5e-05,7.19276]
[1776383423208,39.82,75089.61,0.1,-0.06029,5e-05,7.18936]
[1776383428245,39.81,75091.66,0.1,-0.06016,5e-05,7.17761]
[1776383433281,39.8,75091.67,0.1,-0.06009,5e-05,7.17047]
[1776383438315,39.79,75097.21,0.1,-0.05978,5e-05,7.14179]
[1776383443350,39.79,75092.88,0.1,-0.05997,5e-05,7.15899]
[1776383448396,39.78,75094.26,0.1,-0.05987,5e-05,7.14941]
[1776383453421,39.78,75095.06,0.1,-0.05981,5e-05,7.14373]
[1776383459462,39.77,75092.17,0.1,-0.05991,5e-05,7.15323]
[1776383464849,39.76,75080.93,0.1,-0.06044,5e-05,7.20158]
[1776383470554,39.75,75078.87,0.1,-0.0605,5e-05,7.20708]
[1776383475589,39.74,75078.23,0.1,-0.0605,5e-05,7.20671]
[1776383482638,39.73,75079.58,0.1,-0.06038,5e-05,7.19592]
[1776383487673,39.72,75076.26,0.1,-0.06051,5e-05,7.20778]
[1776383492708,39.72,75084.16,0.1,-0.06007,5e-05,7.16658]
[1776383497743,39.71,75084.94,0.1,-0.06,5e-05,7.15982]
[1776383502778,39.71,75086.79,0.1,-0.05987,5e-05,7.14822]
[1776383508265,39.7,75091.31,0.1,-0.05962,5e-05,7.1252]
[1776383513858,39.7,75083.61,0.1,-0.05999,5e-05,7.1588]
[1776383518893,39.69,75084.46,0.1,-0.05993,5e-05,7.1536]
[1776383523928,39.69,75086.35,0.1,-0.05983,5e-05,7.14367]
[1776383526715,39.69,75086.83,0.1,-0.05979,5e-05,7.14072]
[1776383526727,39.69,75086.83,0.1,-0.05979,5e-05,7.14072]
[1776383527493,39.69,75090.14,0.1,-0.05963,5e-05,7.12539]
[1776383528630,39.69,75089.98,0.1,-0.05963,5e-05,7.12589]
[1776383533997,39.69,75090.32,0.1,-0.0596,5e-05,7.12304]
[1776383539032,39.68,75090.07,0.1,-0.0596,5e-05,7.12307]
[1776383544430,39.68,75091.34,0.1,-0.05953,5e-05,7.11641]
[1776383544436,39.68,75091.34,0.1,-0.05953,5e-05,7.11641]
[1776383545400,39.68,75094.75,0.1,-0.05936,5e-05,7.1007]
[1776383546926,39.68,75095.43,0.1,-0.05932,5e-05,7.09724]
[1776383552124,39.68,75093.66,0.1,-0.05937,5e-05,7.10073]
[1776383557158,39.68,75090.53,0.1,-0.05952,5e-05,7.11414]
[1776383562193,39.67,75087.36,0.1,-0.05966,5e-05,7.12771]
[1776383567231,39.67,75081.13,0.1,-0.05997,5e-05,7.15524]
[1776383572264,39.67,75083.7,0.1,-0.05983,5e-05,7.14239]
[1776383577300,39.67,75085.42,0.1,-0.05973,5e-05,7.13348]
[1776383580981,39.66,75090.26,0.1,-0.05948,5e-05,7.11084]
[1776383580989,39.66,75090.26,0.1,-0.05948,5e-05,7.11084]
[1776383583130,39.66,75089.07,0.1,-0.05954,5e-05,7.11592]
[1776383583503,39.66,75089.07,0.1,-0.05954,5e-05,7.11592]
[1776383593412,39.66,75084.31,0.1,-0.05975,5e-05,7.13565]
[1776383598455,39.66,75084.57,0.1,-0.05973,5e-05,7.13351]
[1776383603483,39.65,75076.12,0.1,-0.06014,5e-05,7.17099]
[1776383608517,39.65,75076.71,0.1,-0.0601,5e-05,7.16695]
[1776383613552,39.65,75066.03,0.1,-0.06059,5e-05,7.21073]
[1776383618589,39.64,75065.91,0.1,-0.06057,5e-05,7.20939]
[1776383623592,39.64,75068.48,0.1,-0.06042,5e-05,7.19566]
[1776383628659,39.63,75070.78,0.1,-0.06029,5e-05,7.18321]
[1776383633693,39.63,75071.51,0.1,-0.06023,5e-05,7.178]
[1776383638729,39.63,75071.36,0.1,-0.06022,5e-05,7.17676]
[1776383643766,39.62,75074.62,0.1,-0.06003,5e-05,7.15991]
[1776383648800,39.62,75080.17,0.1,-0.05974,5e-05,7.13273]
[1776383653838,39.61,75082.01,0.1,-0.05963,5e-05,7.12256]
[1776383658875,39.61,75093.08,0.1,-0.05906,5e-05,7.07066]
[1776383664915,39.61,75091.59,0.1,-0.05912,5e-05,7.07585]
[1776383669960,39.6,75088.56,0.1,-0.05926,5e-05,7.08842]
[1776383676266,39.6,75085.79,0.1,-0.05935,5e-05,7.09637]
[1776383682044,39.59,75073.09,0.1,-0.05996,5e-05,7.1519]
[1776383687079,39.59,75073.71,0.1,-0.05991,5e-05,7.14721]
[1776383692114,39.58,75075.6,0.1,-0.05979,5e-05,7.13637]
[1776383697154,39.58,75078.2,0.1,-0.05964,5e-05,7.1227]
[1776383702183,39.58,75083.92,0.1,-0.05935,5e-05,7.09537]
[1776383708232,39.57,75082.77,0.1,-0.05938,5e-05,7.09851]
[1776383713264,39.57,75083.52,0.1,-0.05933,5e-05,7.0936]
[1776383718297,39.57,75083.2,0.1,-0.05933,5e-05,7.09356]
[1776383723337,39.56,75083.1,0.1,-0.05932,5e-05,7.09247]
[1776383729379,39.56,75084.42,0.1,-0.05923,5e-05,7.08462]
[1776383734414,39.55,75088.16,0.1,-0.059,5e-05,7.06253]
[1776383739449,39.55,75088.32,0.1,-0.05898,5e-05,7.06045]
[1776383744484,39.55,75094.09,0.1,-0.05868,5e-05,7.03287]
[1776383749519,39.55,75092.31,0.1,-0.05876,5e-05,7.03974]
[1776383754554,39.54,75091.27,0.1,-0.05879,5e-05,7.0432]
[1776383759589,39.54,75090.97,0.1,-0.05879,5e-05,7.04329]
[1776383766637,39.53,75090.78,0.1,-0.05879,5e-05,7.04235]
[1776383771678,39.53,75090.08,0.1,-0.05881,5e-05,7.04423]
[1776383776710,39.53,75081.02,0.1,-0.05926,5e-05,7.08566]
[1776383781745,39.53,75089.76,0.1,-0.05882,5e-05,7.04521]
[1776383786783,39.53,75100.5,0.1,-0.05828,5e-05,6.99524]
[1776383791815,39.53,75102.19,0.1,-0.05816,5e-05,6.98322]
[1776383797179,39.52,75103.1,0.1,-0.05811,5e-05,6.97846]
[1776383802891,39.52,75098.35,0.1,-0.05833,5e-05,6.99934]
[1776383807927,39.52,75095.19,0.1,-0.05848,5e-05,7.01317]
[1776383812962,39.52,75092.06,0.1,-0.05863,5e-05,7.02691]
[1776383814327,39.52,75092.06,0.1,-0.05863,5e-05,7.02691]
[1776383814335,39.52,75092.06,0.1,-0.05863,5e-05,7.02691]
[1776383818431,39.52,75090.1,0.1,-0.05872,5e-05,7.03536]
[1776383818626,39.52,75118.68,0.1,-0.05732,5e-05,6.90604]
[1776383819489,39.52,75118.68,0.1,-0.05732,5e-05,6.90604]
[1776383821429,39.52,75120.37,0.1,-0.05724,5e-05,6.8977]
[1776383821446,39.52,75120.37,0.1,-0.05724,5e-05,6.8977]
[1776383821478,39.52,75118.67,0.1,-0.05731,5e-05,6.90495]
[1776383821930,39.52,75118.67,0.1,-0.05731,5e-05,6.90495]
[1776383822701,39.52,75118.67,0.1,-0.05731,5e-05,6.90495]
[1776383822829,39.52,75118.67,0.1,-0.05731,5e-05,6.90495]
[1776383822796,39.52,75114.13,0.1,-0.05753,5e-05,6.92499]
[1776383828074,39.51,75102.77,0.1,-0.05808,5e-05,6.97587]
[1776383833109,39.51,75099.43,0.1,-0.05824,5e-05,6.99097]
[1776383838143,39.51,75099.48,0.1,-0.05824,5e-05,6.9907]
[1776383843179,39.51,75099.58,0.1,-0.05823,5e-05,6.99025]
[1776383848213,39.51,75100.95,0.1,-0.05817,5e-05,6.98411]
[1776383853248,39.52,75101.88,0.1,-0.0581,5e-05,6.97644]
[1776383858275,39.52,75103.03,0.1,-0.05804,5e-05,6.9714]
[1776383863319,39.52,75102.2,0.1,-0.05808,5e-05,6.97529]
[1776383868508,39.52,75105.34,0.1,-0.05793,5e-05,6.96126]
[1776383874465,39.52,75119.58,0.1,-0.05724,5e-05,6.89713]
[1776383874481,39.52,75124.4,0.1,-0.05701,5e-05,6.87566]
[1776383876196,39.52,75124.4,0.1,-0.05701,5e-05,6.87582]
[1776383876411,39.52,75126.36,0.1,-0.05692,5e-05,6.86721]
[1776383878496,39.52,75126.81,0.1,-0.0569,5e-05,6.86538]
[1776383878643,39.52,75126.81,0.1,-0.0569,5e-05,6.86538]
[1776383878731,39.52,75127.52,0.1,-0.05687,5e-05,6.86238]
[1776383879585,39.52,75127.52,0.1,-0.05687,5e-05,6.86238]
[1776383879730,39.52,75127.52,0.1,-0.05687,5e-05,6.86238]
[1776383879737,39.52,75153.01,0.1,-0.05565,5e-05,6.74894]
[1776383881175,39.52,75153.01,0.1,-0.05565,5e-05,6.74879]
[1776383881781,39.52,75159.59,0.1,-0.05534,5e-05,6.71954]
[1776383882924,39.52,75159.59,0.1,-0.05534,5e-05,6.71943]
[1776383882950,39.52,75159.59,0.1,-0.05534,5e-05,6.71943]
[1776383883459,39.52,75160.02,0.1,-0.05532,5e-05,6.71742]
[1776383888498,39.52,75156.88,0.1,-0.05546,5e-05,6.73069]
[1776383891226,39.52,75157.35,0.1,-0.05543,5e-05,6.72833]
[1776383897892,39.51,75159.13,0.1,-0.05534,5e-05,6.71943]
[1776383903603,39.51,75158.7,0.1,-0.05535,5e-05,6.72052]
[1776383908636,39.51,75162.91,0.1,-0.05515,5e-05,6.7013]
[1776383913673,39.51,75172.6,0.1,-0.05466,5e-05,6.65462]
[1776383918712,39.51,75175.88,0.1,-0.05451,5e-05,6.64019]
[1776383923748,39.51,75169.07,0.1,-0.05483,5e-05,6.67021]
[1776383928783,39.51,75171.19,0.1,-0.05473,5e-05,6.66089]
[1776383933818,39.51,75169.1,0.1,-0.05483,5e-05,6.67016]
[1776383935960,39.51,75169.05,0.1,-0.05483,5e-05,6.6704]
[1776383935965,39.51,75169.05,0.1,-0.05483,5e-05,6.6704]
[1776383936502,39.51,75169.93,0.1,-0.05479,5e-05,6.66654]
[1776383936839,39.51,75169.15,0.1,-0.05483,5e-05,6.67001]
[1776383937982,39.51,75168.27,0.1,-0.05487,5e-05,6.67391]
[1776383938854,39.51,75167.89,0.1,-0.05489,5e-05,6.67561]
[1776383943887,39.51,75177.07,0.1,-0.05446,5e-05,6.63546]
[1776383950942,39.51,75177.04,0.1,-0.05447,5e-05,6.63615]
[1776383955977,39.51,75176.5,0.1,-0.0545,5e-05,6.6389]
[1776383961013,39.51,75179.26,0.1,-0.05437,5e-05,6.62716]
[1776383966049,39.51,75182.18,0.1,-0.05424,5e-05,6.61475]
[1776383971083,39.51,75183.64,0.1,-0.05415,5e-05,6.60525]
[1776383976119,39.52,75185.07,0.1,-0.05409,5e-05,6.59939]
[1776383981155,39.52,75186.26,0.1,-0.05404,5e-05,6.59456]
[1776383986190,39.52,75186.33,0.1,-0.05404,5e-05,6.59462]
[1776383991227,39.52,75179.33,0.1,-0.05437,5e-05,6.62558]
[1776383996260,39.52,75169.8,0.1,-0.05482,5e-05,6.66833]
[1776383997128,39.52,75169.8,0.1,-0.05482,5e-05,6.66833]
[1776383997267,39.52,75168.53,0.1,-0.05488,5e-05,6.67388]
[1776383999149,39.52,75167.15,0.1,-0.05494,5e-05,6.67985]
[1776384001471,39.52,75167.47,0.1,-0.05492,5e-05,6.67838]
[1776384002374,39.52,75169.24,0.1,-0.05484,5e-05,6.67047]
[1776384005715,39.52,75159.91,0.1,-0.05528,5e-05,6.71201]
[1776384006020,39.52,75160.2,0.1,-0.05527,5e-05,6.71102]
[1776384009077,39.52,75158.41,0.1,-0.05536,5e-05,6.71905]
[1776384009089,39.52,75158.41,0.1,-0.05536,5e-05,6.71905]
[1776384009568,39.52,75162.44,0.1,-0.05517,5e-05,6.70124]
[1776384015399,39.52,75164.72,0.1,-0.05505,5e-05,6.69045]
[1776384020440,39.52,75160.98,0.1,-0.05522,5e-05,6.70643]
[1776384025660,39.52,75160.87,0.1,-0.05524,5e-05,6.70814]
[1776384025705,39.52,75160.87,0.1,-0.05524,5e-05,6.70814]
[1776384025805,39.52,75159.83,0.1,-0.05529,5e-05,6.7131]
[1776384026793,39.52,75159.83,0.1,-0.05529,5e-05,6.7131]
[1776384027668,39.52,75160.87,0.1,-0.05525,5e-05,6.70886]
[1776384027739,39.52,75160.65,0.1,-0.05526,5e-05,6.71019]
[1776384033432,39.53,75159.11,0.1,-0.05532,5e-05,6.7144]
[1776384033969,39.53,75159.11,0.1,-0.05532,5e-05,6.7144]
[1776384034025,39.53,75142.96,0.1,-0.05608,5e-05,6.78619]
[1776384036828,39.53,75134.17,0.1,-0.05651,5e-05,6.8256]
[1776384036858,39.53,75136.64,0.1,-0.05639,5e-05,6.8149]
[1776384037684,39.53,75136.64,0.1,-0.05639,5e-05,6.8149]
[1776384037798,39.53,75137.04,0.1,-0.05637,5e-05,6.81278]
[1776384039286,39.53,75133.72,0.1,-0.05652,5e-05,6.82725]
[1776384040023,39.52,75132.09,0.1,-0.0566,5e-05,6.83417]
[1776384041962,39.52,75132.09,0.1,-0.05659,5e-05,6.8338]
[1776384042003,39.52,75127.83,0.1,-0.05679,5e-05,6.85248]
[1776384045935,39.52,75124.17,0.1,-0.05697,5e-05,6.86918]
[1776384046036,39.52,75128.16,0.1,-0.05678,5e-05,6.8514]
[1776384046699,39.52,75128.16,0.1,-0.05678,5e-05,6.8514]
[1776384046720,39.52,75127.27,0.1,-0.05683,5e-05,6.85551]
[1776384052659,39.53,75128.65,0.1,-0.05677,5e-05,6.85008]
[1776384057694,39.53,75132.62,0.1,-0.05658,5e-05,6.83296]
[1776384061227,39.53,75132.88,0.1,-0.05658,5e-05,6.83222]
[1776384061722,39.53,75133.03,0.1,-0.05657,5e-05,6.8317]
[1776384063858,39.53,75134.45,0.1,-0.0565,5e-05,6.8255]
[1776384063927,39.53,75134.45,0.1,-0.0565,5e-05,6.8255]
[1776384064017,39.53,75137.98,0.1,-0.05633,5e-05,6.80939]
[1776384065949,39.53,75137.98,0.1,-0.05633,5e-05,6.80905]
[1776384066014,39.53,75146.78,0.1,-0.05591,5e-05,6.76956]
[1776384071796,39.52,75150.37,0.1,-0.05572,5e-05,6.75208]
[1776384076827,39.52,75152.07,0.1,-0.05563,5e-05,6.74335]
[1776384078426,39.52,75152.14,0.1,-0.05562,5e-05,6.74281]
[1776384078846,39.52,75133.14,0.1,-0.05652,5e-05,6.82713]
[1776384079262,39.52,75133.14,0.1,-0.05652,5e-05,6.82713]
[1776384079853,39.52,75112.1,0.1,-0.05753,5e-05,6.92115]
[1776384080167,39.52,75112.1,0.1,-0.05753,5e-05,6.92115]
[1776384080859,39.52,75112.78,0.1,-0.0575,5e-05,6.91758]
[1776384081148,39.52,75112.78,0.1,-0.0575,5e-05,6.91758]
[1776384086786,39.52,75111.66,0.1,-0.05754,5e-05,6.92173]
[1776384086793,39.52,75111.66,0.1,-0.05754,5e-05,6.92173]
[1776384092944,39.52,75105.97,0.1,-0.05779,5e-05,6.94413]
[1776384097978,39.52,75103.42,0.1,-0.05792,5e-05,6.95589]
[1776384103013,39.52,75099.59,0.1,-0.05811,5e-05,6.97359]
[1776384108049,39.52,75093.63,0.1,-0.05841,5e-05,7.00088]
[1776384113087,39.52,75088.93,0.1,-0.05864,5e-05,7.02239]
[1776384118124,39.52,75087.92,0.1,-0.05869,5e-05,7.02715]
[1776384120047,39.52,75087.16,0.1,-0.05873,5e-05,7.03064]
[1776384121038,39.52,75087.11,0.1,-0.05873,5e-05,7.03089]
[1776384121518,39.52,75087.11,0.1,-0.05873,5e-05,7.03092]
[1776384122150,39.52,75088.64,0.1,-0.05866,5e-05,7.02401]
[1776384123445,39.52,75093.99,0.1,-0.0584,5e-05,6.99977]
[1776384123489,39.52,75093.99,0.1,-0.0584,5e-05,6.99977]
[1776384123498,39.52,75093.99,0.1,-0.0584,5e-05,6.99977]
[1776384124164,39.52,75097.11,0.1,-0.05824,5e-05,6.98572]
[1776384125193,39.52,75103.29,0.1,-0.05794,5e-05,6.95736]
[1776384125440,39.52,75103.29,0.1,-0.05794,5e-05,6.95736]
[1776384126179,39.52,75104.36,0.1,-0.05788,5e-05,6.95218]
[1776384127335,39.52,75103.73,0.1,-0.05791,5e-05,6.95519]
[1776384128089,39.52,75103.73,0.1,-0.05791,5e-05,6.95519]
[1776384131382,39.52,75116.15,0.1,-0.05731,5e-05,6.89888]
[1776384137190,39.51,75120.89,0.1,-0.05707,5e-05,6.87649]
[1776384141777,39.51,75120.33,0.1,-0.05708,5e-05,6.87796]
[1776384141870,39.51,75120.49,0.1,-0.05708,5e-05,6.87749]
[1776384143838,39.51,75120.49,0.1,-0.05708,5e-05,6.87749]
[1776384143860,39.51,75121.62,0.1,-0.05703,5e-05,6.87291]
[1776384149668,39.52,75130.36,0.1,-0.05662,5e-05,6.8354]
[1776384155845,39.52,75127.0,0.1,-0.05677,5e-05,6.84795]
[1776384161432,39.52,75131.72,0.1,-0.05654,5e-05,6.82639]
[1776384165058,39.52,75134.96,0.1,-0.05638,5e-05,6.81142]
[1776384165078,39.52,75148.87,0.1,-0.05571,5e-05,6.74907]
[1776384170497,39.52,75155.66,0.1,-0.05538,5e-05,6.71839]
[1776384174294,39.51,75150.37,0.1,-0.05563,5e-05,6.74125]
[1776384179887,39.51,75157.12,0.1,-0.0553,5e-05,6.7105]
[1776384185603,39.51,75157.78,0.1,-0.05526,5e-05,6.70696]
[1776384190636,39.51,75169.18,0.1,-0.05472,5e-05,6.65608]
[1776384195671,39.51,75172.77,0.1,-0.05454,5e-05,6.63933]
[1776384200708,39.51,75171.61,0.1,-0.0546,5e-05,6.64445]
[1776384205740,39.51,75169.57,0.1,-0.05469,5e-05,6.65348]
[1776384207755,39.51,75153.64,0.1,-0.05544,5e-05,6.72371]
[1776384212790,39.51,75141.1,0.1,-0.056,5e-05,6.77523]
[1776384216818,39.5,75126.27,0.1,-0.0567,5e-05,6.84063]
[1776384221854,39.51,75124.29,0.1,-0.05681,5e-05,6.85059]
[1776384226889,39.51,75124.13,0.1,-0.05683,5e-05,6.85224]
[1776384231926,39.51,75123.79,0.1,-0.05685,5e-05,6.85472]
[1776384236959,39.51,75124.28,0.1,-0.05684,5e-05,6.8535]
[1776384241996,39.52,75124.89,0.1,-0.05682,5e-05,6.85175]
[1776384247033,39.52,75119.21,0.1,-0.05711,5e-05,6.8781]
[1776384252069,39.52,75126.18,0.1,-0.05678,5e-05,6.84775]
[1776384256876,39.52,75126.19,0.1,-0.05679,5e-05,6.84853]
[1776384257104,39.52,75125.27,0.1,-0.05683,5e-05,6.85285]
[1776384257835,39.52,75125.27,0.1,-0.05683,5e-05,6.85285]
[1776384258111,39.52,75123.0,0.1,-0.05694,5e-05,6.86322]
[1776384262689,39.52,75111.55,0.1,-0.0575,5e-05,6.9152]
[1776384262694,39.52,75111.55,0.1,-0.0575,5e-05,6.9152]
[1776384263154,39.52,75110.37,0.1,-0.05756,5e-05,6.92063]
[1776384265874,39.52,75099.28,0.1,-0.05811,5e-05,6.97092]
[1776384266069,39.52,75099.28,0.1,-0.05811,5e-05,6.97092]
[1776384269008,39.52,75098.1,0.1,-0.05817,5e-05,6.97642]
[1776384269021,39.52,75098.1,0.1,-0.05817,5e-05,6.97642]
[1776384272517,39.53,75094.83,0.1,-0.0583,5e-05,6.98788]
[1776384274092,39.53,75096.22,0.1,-0.05823,5e-05,6.98161]
[1776384275831,39.53,75103.54,0.1,-0.05788,5e-05,6.94864]
[1776384276224,39.53,75103.54,0.1,-0.05788,5e-05,6.94864]
[1776384276288,39.52,75104.84,0.1,-0.05781,5e-05,6.94235]
[1776384276482,39.52,75104.84,0.1,-0.05781,5e-05,6.94235]
[1776384277106,39.52,75104.84,0.1,-0.05781,5e-05,6.94235]
[1776384277510,39.52,75104.84,0.1,-0.0578,5e-05,6.94195]
[1776384278317,39.52,75112.5,0.1,-0.05743,5e-05,6.90702]
[1776384278718,39.52,75112.5,0.1,-0.05743,5e-05,6.90702]
[1776384279262,39.52,75112.5,0.1,-0.05742,5e-05,6.90664]
[1776384280271,39.52,75112.5,0.1,-0.05742,5e-05,6.90664]
[1776384280305,39.52,75112.5,0.1,-0.05742,5e-05,6.90664]
[1776384281276,39.52,75105.21,0.1,-0.05778,5e-05,6.93979]
[1776384284348,39.52,75104.86,0.1,-0.0578,5e-05,6.94162]
[1776384285305,39.52,75101.84,0.1,-0.05795,5e-05,6.95548]
[1776384287905,39.52,75107.03,0.1,-0.0577,5e-05,6.9323]
[1776384288462,39.52,75106.36,0.1,-0.05773,5e-05,6.93547]
[1776384290161,39.52,75106.89,0.1,-0.05771,5e-05,6.93322]
[1776384290174,39.52,75106.89,0.1,-0.05771,5e-05,6.93322]
[1776384290446,39.53,75104.3,0.1,-0.05784,5e-05,6.94504]
[1776384290559,39.53,75104.3,0.1,-0.05784,5e-05,6.94504]
[1776384290587,39.53,75104.3,0.1,-0.05784,5e-05,6.94504]
[1776384291357,39.53,75098.85,0.1,-0.05811,5e-05,6.9698]
[1776384296391,39.53,75090.27,0.1,-0.05853,5e-05,7.00898]
[1776384301426,39.53,75087.54,0.1,-0.05867,5e-05,7.0216]
[1776384302603,39.53,75087.54,0.1,-0.05867,5e-05,7.0216]
[1776384302929,39.53,75069.8,0.1,-0.05955,5e-05,7.10253]
[1776384308470,39.53,75066.36,0.1,-0.05971,5e-05,7.11765]
[1776384308982,39.53,75066.36,0.1,-0.05971,5e-05,7.11765]
[1776384314524,39.52,75067.1,0.1,-0.05966,5e-05,7.1131]
[1776384319558,39.52,75070.37,0.1,-0.05949,5e-05,7.0971]
[1776384324713,39.52,75067.52,0.1,-0.05962,5e-05,7.10927]
[1776384324858,39.52,75050.54,0.1,-0.06048,5e-05,7.18726]
[1776384331421,39.51,75050.37,0.1,-0.06047,5e-05,7.1865]
[1776384339992,39.51,75040.32,0.1,-0.06091,5e-05,7.22531]
[1776384345876,39.5,75048.87,0.1,-0.06045,5e-05,7.18354]
[1776384346054,39.5,75048.87,0.1,-0.06045,5e-05,7.18354]
[1776384346222,39.5,75048.87,0.1,-0.06045,5e-05,7.18354]
[1776384346247,39.5,75047.64,0.1,-0.06051,5e-05,7.18884]
[1776384346918,39.5,75031.16,0.1,-0.06134,5e-05,7.26467]
[1776384348608,39.5,75031.16,0.1,-0.06134,5e-05,7.26416]
[1776384348699,39.5,75031.16,0.1,-0.06134,5e-05,7.26416]
[1776384349729,39.5,75031.62,0.1,-0.06131,5e-05,7.26153]
[1776384351530,39.49,75029.23,0.1,-0.06143,5e-05,7.27205]
[1776384351710,39.49,75029.23,0.1,-0.06143,5e-05,7.27205]
[1776384353541,39.49,75028.91,0.1,-0.06144,5e-05,7.27336]
[1776384353750,39.49,75028.91,0.1,-0.06144,5e-05,7.27336]
[1776384355790,39.49,75020.62,0.1,-0.06186,5e-05,7.31171]
[1776384355863,39.49,75020.51,0.1,-0.06187,5e-05,7.31209]
[1776384357856,39.49,75020.51,0.1,-0.06186,5e-05,7.31154]
[1776384359850,39.49,75022.3,0.1,-0.06176,5e-05,7.30214]
[1776384364766,39.48,75021.62,0.1,-0.06177,5e-05,7.30266]
[1776384369919,39.48,75020.76,0.1,-0.06178,5e-05,7.30365]
[1776384371672,39.48,75019.61,0.1,-0.06183,5e-05,7.3089]
[1776384371899,39.48,75019.61,0.1,-0.06183,5e-05,7.3089]
[1776384371919,39.48,75019.61,0.1,-0.06183,5e-05,7.3089]
[1776384372473,39.47,75014.21,0.1,-0.06211,5e-05,7.33356]
[1776384373016,39.47,74997.97,0.1,-0.06295,5e-05,7.40946]
[1776384378027,39.47,75000.4,0.1,-0.06281,5e-05,7.39703]
[1776384378843,39.47,75002.61,0.1,-0.0627,5e-05,7.38641]
[1776384379005,39.47,75002.61,0.1,-0.0627,5e-05,7.38641]
[1776384379992,39.47,75014.28,0.1,-0.06208,5e-05,7.33135]
[1776384381263,39.47,75014.28,0.1,-0.06208,5e-05,7.33135]
[1776384381308,39.47,75014.01,0.1,-0.06209,5e-05,7.33203]
[1776384384449,39.47,75007.25,0.1,-0.06244,5e-05,7.36323]
[1776384385031,39.47,75003.32,0.1,-0.06264,5e-05,7.38114]
[1776384385794,39.47,75003.32,0.1,-0.06264,5e-05,7.38114]
[1776384385877,39.47,75003.32,0.1,-0.06264,5e-05,7.38114]
[1776384385990,39.47,75003.32,0.1,-0.06264,5e-05,7.38114]
[1776384389055,39.46,74987.36,0.1,-0.06346,5e-05,7.45493]
[1776384391049,39.46,74985.19,0.1,-0.06357,5e-05,7.46475]
[1776384391211,39.46,74985.19,0.1,-0.06357,5e-05,7.46475]
[1776384393169,39.46,74985.45,0.1,-0.06352,5e-05,7.45905]
[1776384393180,39.46,74985.45,0.1,-0.06352,5e-05,7.45905]
[1776384393184,39.46,74978.82,0.1,-0.06386,5e-05,7.48987]
[1776384396523,39.46,74979.17,0.1,-0.06383,5e-05,7.48681]
[1776384400233,39.45,74974.41,0.1,-0.06407,5e-05,7.5079]
[1776384400609,39.45,74973.57,0.1,-0.06411,5e-05,7.51138]
[1776384404701,39.45,74974.04,0.1,-0.06406,5e-05,7.50715]
[1776384405418,39.45,74974.04,0.1,-0.06406,5e-05,7.50715]
[1776384405549,39.45,74981.33,0.1,-0.06367,5e-05,7.47219]
[1776384406179,39.45,74981.33,0.1,-0.06366,5e-05,7.47172]
[1776384407078,39.45,74981.33,0.1,-0.06366,5e-05,7.47172]
[1776384407186,39.44,74987.42,0.1,-0.06334,5e-05,7.44256]
[1776384410167,39.44,74996.51,0.1,-0.06285,5e-05,7.39905]
[1776384410238,39.44,74999.27,0.1,-0.0627,5e-05,7.38576]
[1776384412925,39.44,75000.4,0.1,-0.06263,5e-05,7.37941]
[1776384418263,39.43,74993.51,0.1,-0.06296,5e-05,7.40859]
[1776384422699,39.43,74989.93,0.1,-0.06313,5e-05,7.42388]
[1776384423298,39.43,74991.81,0.1,-0.06303,5e-05,7.41464]
[1776384428334,39.42,75001.54,0.1,-0.06248,5e-05,7.36517]
[1776384433367,39.41,74997.5,0.1,-0.06265,5e-05,7.38039]
[1776384438403,39.4,74998.14,0.1,-0.06258,5e-05,7.374]
[1776384438551,39.4,74998.14,0.1,-0.06258,5e-05,7.374]
[1776384439400,39.4,74998.14,0.1,-0.06258,5e-05,7.374]
[1776384439818,39.4,74998.51,0.1,-0.06255,5e-05,7.37151]
[1776384441412,39.4,75001.34,0.1,-0.06239,5e-05,7.35748]
[1776384444095,39.39,74996.86,0.1,-0.0626,5e-05,7.37625]
[1776384444444,39.39,74995.44,0.1,-0.06267,5e-05,7.38215]
[1776384445524,39.39,74995.44,0.1,-0.06267,5e-05,7.38215]
[1776384447210,39.39,74995.01,0.1,-0.06268,5e-05,7.38341]
[1776384447557,39.39,74996.69,0.1,-0.06259,5e-05,7.37515]
[1776384447582,39.39,74996.69,0.1,-0.06259,5e-05,7.37515]
[1776384448485,39.39,74997.48,0.1,-0.06255,5e-05,7.37109]
[1776384452527,39.38,75023.71,0.1,-0.06114,5e-05,7.24318]
[1776384453311,39.38,75023.71,0.1,-0.06114,5e-05,7.24318]
[1776384453720,39.38,75023.71,0.1,-0.06114,5e-05,7.24259]
[1776384454128,39.38,75023.71,0.1,-0.06114,5e-05,7.24259]
[1776384454137,39.38,75023.35,0.1,-0.06115,5e-05,7.24371]
[1776384455714,39.38,75019.43,0.1,-0.06135,5e-05,7.26181]
[1776384456533,39.38,75019.43,0.1,-0.06135,5e-05,7.26168]
[1776384461339,39.38,75011.92,0.1,-0.06171,5e-05,7.29439]
[1776384461462,39.38,75011.92,0.1,-0.06171,5e-05,7.29439]
[1776384461482,39.38,75011.92,0.1,-0.06171,5e-05,7.29439]
[1776384461568,39.37,75011.54,0.1,-0.06172,5e-05,7.29556]
[1776384463224,39.37,75006.22,0.1,-0.06199,5e-05,7.31981]
[1776384464121,39.37,75003.94,0.1,-0.0621,5e-05,7.32983]
[1776384465939,39.37,75010.11,0.1,-0.06177,5e-05,7.29969]
[1776384466130,39.37,75010.11,0.1,-0.06177,5e-05,7.29969]
[1776384466229,39.37,75012.58,0.1,-0.06163,5e-05,7.28754]
[1776384467887,39.37,75012.58,0.1,-0.06163,5e-05,7.28754]
[1776384473652,39.36,75011.5,0.1,-0.06164,5e-05,7.28839]
[1776384478686,39.35,75010.48,0.1,-0.06166,5e-05,7.28942]
[1776384482888,39.34,75006.13,0.1,-0.06186,5e-05,7.30782]
[1776384484187,39.34,75001.87,0.1,-0.06207,5e-05,7.32709]
[1776384485460,39.34,75000.72,0.1,-0.06213,5e-05,7.33179]
[1776384485480,39.34,74998.84,0.1,-0.06222,5e-05,7.34032]
[1776384488334,39.34,74995.73,0.1,-0.06238,5e-05,7.35429]
[1776384491142,39.33,74995.91,0.1,-0.06235,5e-05,7.35164]
[1776384492334,39.33,74995.13,0.1,-0.06238,5e-05,7.35498]
[1776384492344,39.33,75000.36,0.1,-0.0621,5e-05,7.32971]
[1776384494399,39.33,75000.36,0.1,-0.0621,5e-05,7.32901]
[1776384499837,39.32,75002.03,0.1,-0.06196,5e-05,7.31639]
[1776384503121,39.32,74999.77,0.1,-0.06206,5e-05,7.32561]
[1776384503140,39.32,74999.77,0.1,-0.06206,5e-05,7.32561]
[1776384503501,39.32,74999.77,0.1,-0.06206,5e-05,7.32561]
[1776384503584,39.32,74999.77,0.1,-0.06206,5e-05,7.32561]
[1776384503554,39.31,74998.93,0.1,-0.0621,5e-05,7.32886]
[1776384504509,39.31,74998.93,0.1,-0.0621,5e-05,7.32886]
[1776384506561,39.31,74994.27,0.1,-0.06233,5e-05,7.34972]
[1776384512526,39.31,74988.04,0.1,-0.06263,5e-05,7.37697]
[1776384512564,39.31,74986.38,0.1,-0.06269,5e-05,7.38081]
[1776384517964,39.3,74980.97,0.1,-0.06295,5e-05,7.40412]
[1776384522998,39.3,74987.7,0.1,-0.06258,5e-05,7.37074]
[1776384528034,39.29,74985.3,0.1,-0.06268,5e-05,7.3804]
[1776384533077,39.29,74983.16,0.1,-0.06278,5e-05,7.3889]
[1776384537053,39.29,74983.12,0.1,-0.06277,5e-05,7.38816]
[1776384537057,39.29,74983.12,0.1,-0.06277,5e-05,7.38816]
[1776384537145,39.29,74977.69,0.1,-0.06305,5e-05,7.41346]
[1776384539070,39.29,74977.69,0.1,-0.06305,5e-05,7.41311]
[1776384539084,39.29,74977.69,0.1,-0.06305,5e-05,7.41311]
[1776384539089,39.29,74977.69,0.1,-0.06305,5e-05,7.41311]
[1776384539162,39.29,74978.61,0.1,-0.063,5e-05,7.40842]
[1776384543147,39.28,74980.3,0.1,-0.0629,5e-05,7.39952]
[1776384543234,39.28,74980.51,0.1,-0.06288,5e-05,7.39822]
[1776384545009,39.28,74980.51,0.1,-0.06288,5e-05,7.3979]
[1776384545533,39.28,74980.51,0.1,-0.06288,5e-05,7.3979]
[1776384546108,39.28,74983.71,0.1,-0.06271,5e-05,7.38249]
[1776384547318,39.28,74990.49,0.1,-0.06235,5e-05,7.35029]
[1776384552594,39.27,74996.52,0.1,-0.062,5e-05,7.31824]
[1776384558258,39.26,74997.91,0.1,-0.06188,5e-05,7.308]
[1776384564299,39.26,74999.04,0.1,-0.06178,5e-05,7.29899]
[1776384569334,39.25,74994.63,0.1,-0.06199,5e-05,7.31737]
[1776384570689,39.25,74994.63,0.1,-0.06199,5e-05,7.31737]
[1776384571622,39.25,74994.63,0.1,-0.06199,5e-05,7.31737]
[1776384572160,39.25,74994.09,0.1,-0.06198,5e-05,7.3154]
[1776384573654,39.25,75000.16,0.1,-0.06166,5e-05,7.2863]
[1776384574552,39.25,75000.16,0.1,-0.06165,5e-05,7.28566]
[1776384574580,39.25,75000.16,0.1,-0.06165,5e-05,7.28566]
[1776384574727,39.24,75002.79,0.1,-0.06151,5e-05,7.27275]
[1776384575751,39.24,75002.79,0.1,-0.0615,5e-05,7.27217]
[1776384575771,39.24,75002.79,0.1,-0.0615,5e-05,7.27217]
[1776384576685,39.24,74993.16,0.1,-0.06199,5e-05,7.3167]
[1776384582424,39.23,74993.32,0.1,-0.06195,5e-05,7.31291]
[1776384588238,39.23,74995.66,0.1,-0.06183,5e-05,7.30147]
[1776384594335,39.23,75004.44,0.1,-0.06135,5e-05,7.25855]
[1776384599544,39.23,75004.28,0.1,-0.06135,5e-05,7.25829]
[1776384604639,39.22,75002.95,0.1,-0.06141,5e-05,7.26381]
[1776384610628,39.22,75007.84,0.1,-0.06115,5e-05,7.23995]
[1776384612397,39.22,75003.22,0.1,-0.06138,5e-05,7.2614]
[1776384612639,39.22,74998.27,0.1,-0.06164,5e-05,7.28439]
[1776384615103,39.22,74999.31,0.1,-0.06158,5e-05,7.27912]
[1776384616506,39.22,75000.23,0.1,-0.06153,5e-05,7.27462]
[1776384620513,39.22,74998.71,0.1,-0.0616,5e-05,7.28098]
[1776384620695,39.22,74998.93,0.1,-0.06159,5e-05,7.27976]
[1776384625730,39.22,74997.78,0.1,-0.06164,5e-05,7.28421]
[1776384629761,39.21,75009.5,0.1,-0.06103,5e-05,7.22881]
[1776384634793,39.21,75009.03,0.1,-0.06102,5e-05,7.2269]
[1776384636075,39.21,75009.03,0.1,-0.06102,5e-05,7.2269]
[1776384636139,39.21,75008.66,0.1,-0.06103,5e-05,7.22844]
[1776384641624,39.21,75013.44,0.1,-0.06079,5e-05,7.20603]
[1776384641881,39.21,75013.46,0.1,-0.06078,5e-05,7.20578]
[1776384641968,39.21,75013.46,0.1,-0.06078,5e-05,7.20578]
[1776384642106,39.21,75013.46,0.1,-0.06078,5e-05,7.20578]
[1776384642338,39.21,75013.46,0.1,-0.06078,5e-05,7.20578]
[1776384642720,39.21,75013.46,0.1,-0.06078,5e-05,7.20578]
[1776384642393,39.21,75022.48,0.1,-0.06032,5e-05,7.16381]
[1776384642794,39.21,75022.48,0.1,-0.06032,5e-05,7.16381]
[1776384647884,39.21,75047.62,0.1,-0.05904,5e-05,7.04675]
[1776384651161,39.21,75048.73,0.1,-0.05898,5e-05,7.04132]
[1776384656947,39.21,75047.53,0.1,-0.05903,5e-05,7.04577]
[1776384661982,39.2,75037.28,0.1,-0.05954,5e-05,7.09226]
[1776384667137,39.2,75034.06,0.1,-0.0597,5e-05,7.10646]
[1776384673436,39.2,75030.98,0.1,-0.05985,5e-05,7.12039]
[1776384679102,39.2,75028.05,0.1,-0.05999,5e-05,7.13327]
[1776384681985,39.2,75027.65,0.1,-0.06001,5e-05,7.13473]
[1776384682447,39.2,75027.65,0.1,-0.06001,5e-05,7.13473]
[1776384682546,39.2,75026.37,0.1,-0.06007,5e-05,7.14047]
[1776384683004,39.2,75026.37,0.1,-0.06007,5e-05,7.14047]
[1776384685253,39.2,75023.69,0.1,-0.06021,5e-05,7.15331]
[1776384685758,39.2,75023.69,0.1,-0.06021,5e-05,7.15331]
[1776384685765,39.2,75023.69,0.1,-0.06021,5e-05,7.15331]
[1776384686152,39.2,75022.89,0.1,-0.06025,5e-05,7.15741]
[1776384688511,39.2,75023.2,0.1,-0.06024,5e-05,7.15617]
[1776384688979,39.2,75023.37,0.1,-0.06023,5e-05,7.15557]
[1776384689017,39.2,75023.37,0.1,-0.06023,5e-05,7.15557]
[1776384689831,39.2,75023.37,0.1,-0.06023,5e-05,7.15557]
[1776384689174,39.2,75023.37,0.1,-0.06024,5e-05,7.15577]
[1776384692121,39.2,75020.58,0.1,-0.06035,5e-05,7.16547]
[1776384692204,39.2,75020.58,0.1,-0.06035,5e-05,7.16547]
[1776384692773,39.2,75020.58,0.1,-0.06035,5e-05,7.16547]
[1776384692303,39.2,75015.39,0.1,-0.06062,5e-05,7.18976]
[1776384693538,39.2,75015.39,0.1,-0.06062,5e-05,7.18976]
[1776384697175,39.2,75005.99,0.1,-0.06111,5e-05,7.23389]
[1776384697999,39.21,75005.29,0.1,-0.06114,5e-05,7.23721]
[1776384698790,39.21,75005.29,0.1,-0.06114,5e-05,7.23721]
[1776384698237,39.21,75005.29,0.1,-0.06114,5e-05,7.23726]
[1776384703275,39.21,75005.72,0.1,-0.06112,5e-05,7.23543]
[1776384705355,39.21,75005.72,0.1,-0.06112,5e-05,7.23546]
[1776384705420,39.21,75005.67,0.1,-0.06113,5e-05,7.23573]
[1776384707915,39.21,75002.05,0.1,-0.06131,5e-05,7.25267]
[1776384709446,39.21,75001.04,0.1,-0.06137,5e-05,7.25738]
[1776384711438,39.21,75001.9,0.1,-0.06132,5e-05,7.25334]
[1776384711488,39.21,75005.91,0.1,-0.06112,5e-05,7.23462]
[1776384712537,39.21,75005.91,0.1,-0.06112,5e-05,7.23462]
[1776384712928,39.21,75007.66,0.1,-0.06103,5e-05,7.22647]
[1776384713717,39.21,75012.72,0.1,-0.06077,5e-05,7.20291]
[1776384719385,39.21,75013.41,0.1,-0.06074,5e-05,7.2001]
[1776384722364,39.21,75015.03,0.1,-0.06065,5e-05,7.19271]
[1776384722432,39.21,75010.95,0.1,-0.06086,5e-05,7.21178]
[1776384727441,39.21,75010.93,0.1,-0.06087,5e-05,7.21212]
[1776384732497,39.21,75011.39,0.1,-0.06085,5e-05,7.2102]
[1776384732707,39.21,75011.39,0.1,-0.06085,5e-05,7.2102]
[1776384732728,39.21,75011.39,0.1,-0.06085,5e-05,7.2102]
[1776384732808,39.21,75015.36,0.1,-0.06064,5e-05,7.19178]
[1776384733929,39.21,75021.93,0.1,-0.06031,5e-05,7.16133]
[1776384734539,39.21,75021.93,0.1,-0.06031,5e-05,7.16133]
[1776384740668,39.21,75018.31,0.1,-0.06049,5e-05,7.17817]
[1776384741663,39.21,75016.12,0.1,-0.0606,5e-05,7.18807]
[1776384741942,39.21,75014.82,0.1,-0.06067,5e-05,7.19382]
[1776384742962,39.21,75014.82,0.1,-0.06066,5e-05,7.19353]
[1776384743556,39.21,75032.81,0.1,-0.05974,5e-05,7.10983]
[1776384744136,39.21,75032.81,0.1,-0.05974,5e-05,7.10983]
[1776384744146,39.21,75032.81,0.1,-0.05974,5e-05,7.10983]
[1776384744149,39.21,75032.81,0.1,-0.05974,5e-05,7.10983]
[1776384744561,39.21,75039.29,0.1,-0.05942,5e-05,7.07977]
[1776384745135,39.21,75039.29,0.1,-0.05942,5e-05,7.07977]
[1776384745148,39.21,75039.29,0.1,-0.05942,5e-05,7.07977]
[1776384745153,39.21,75039.29,0.1,-0.05942,5e-05,7.07977]
[1776384745576,39.21,75040.42,0.1,-0.05936,5e-05,7.07445]
[1776384750604,39.2,75039.6,0.1,-0.05939,5e-05,7.07773]
[1776384755639,39.2,75038.02,0.1,-0.05944,5e-05,7.08096]
[1776384759256,39.2,75031.84,0.1,-0.05975,5e-05,7.10919]
[1776384759370,39.2,75031.84,0.1,-0.05975,5e-05,7.10919]
[1776384759673,39.2,75028.65,0.1,-0.05991,5e-05,7.12381]
[1776384760664,39.2,75028.65,0.1,-0.05991,5e-05,7.12381]
[1776384766723,39.2,75025.08,0.1,-0.06009,5e-05,7.14035]
[1776384769081,39.2,75024.71,0.1,-0.06012,5e-05,7.14252]
[1776384769132,39.2,75024.71,0.1,-0.06012,5e-05,7.14252]
[1776384769141,39.2,75024.71,0.1,-0.06012,5e-05,7.14252]
[1776384769744,39.2,75024.77,0.1,-0.06011,5e-05,7.14246]
[1776384775785,39.21,75023.67,0.1,-0.06018,5e-05,7.1488]
[1776384777536,39.21,75023.67,0.1,-0.06019,5e-05,7.149]
[1776384777799,39.21,75022.38,0.1,-0.06025,5e-05,7.15518]
[1776384780811,39.21,75016.46,0.1,-0.06056,5e-05,7.18301]
[1776384780871,39.21,75015.83,0.1,-0.06059,5e-05,7.18608]
[1776384781407,39.21,75015.83,0.1,-0.06059,5e-05,7.18608]
[1776384781832,39.21,75015.83,0.1,-0.06059,5e-05,7.18622]
[1776384783048,39.21,75011.93,0.1,-0.0608,5e-05,7.2045]
[1776384783844,39.21,75012.2,0.1,-0.06078,5e-05,7.20334]
[1776384784226,39.21,75012.2,0.1,-0.06078,5e-05,7.20334]
[1776384784928,39.21,75012.2,0.1,-0.06078,5e-05,7.20334]
[1776384785713,39.21,75005.92,0.1,-0.06111,5e-05,7.2327]
[1776384789481,39.21,75001.96,0.1,-0.06131,5e-05,7.25129]
[1776384792992,39.21,75001.05,0.1,-0.06136,5e-05,7.25558]
[1776384793404,39.21,75001.05,0.1,-0.06136,5e-05,7.25558]
[1776384798948,39.21,75000.35,0.1,-0.0614,5e-05,7.25883]
[1776384804349,39.21,75005.26,0.1,-0.06114,5e-05,7.23579]
[1776384805515,39.21,75005.26,0.1,-0.06114,5e-05,7.23579]
[1776384806509,39.21,75005.22,0.1,-0.06114,5e-05,7.23598]
[1776384811752,39.21,75005.89,0.1,-0.06111,5e-05,7.23286]
[1776384813185,39.21,75000.82,0.1,-0.06134,5e-05,7.25288]
[1776384815754,39.21,74995.7,0.1,-0.06161,5e-05,7.2767]
[1776384821251,39.21,74998.69,0.1,-0.06145,5e-05,7.26226]
[1776384827180,39.21,74998.33,0.1,-0.06146,5e-05,7.26346]
[1776384832214,39.21,74999.81,0.1,-0.06138,5e-05,7.25615]
[1776384837249,39.21,75000.05,0.1,-0.06136,5e-05,7.25463]
[1776384842284,39.2,74998.08,0.1,-0.06146,5e-05,7.26336]
[1776384847318,39.2,74997.21,0.1,-0.0615,5e-05,7.26687]
[1776384852354,39.2,75002.78,0.1,-0.0612,5e-05,7.24034]
[1776384857389,39.2,75005.46,0.1,-0.06106,5e-05,7.22747]
[1776384862425,39.2,75002.56,0.1,-0.06121,5e-05,7.24069]
[1776384867459,39.19,75000.54,0.1,-0.06128,5e-05,7.24758]
[1776384872494,39.19,75000.65,0.1,-0.06122,5e-05,7.2409]
[1776384877529,39.18,75000.36,0.1,-0.06121,5e-05,7.23975]
[1776384882564,39.18,75004.59,0.1,-0.06097,5e-05,7.21758]
[1776384887599,39.18,75009.38,0.1,-0.06071,5e-05,7.19435]
[1776384892633,39.17,75009.83,0.1,-0.06067,5e-05,7.19028]
[1776384897670,39.17,74998.4,0.1,-0.06123,5e-05,7.24164]
[1776384902706,39.16,74997.55,0.1,-0.06125,5e-05,7.24335]
[1776384907740,39.16,74999.63,0.1,-0.06112,5e-05,7.23142]
[1776384912775,39.15,75000.59,0.1,-0.06105,5e-05,7.22474]
[1776384913815,39.15,75000.59,0.1,-0.06105,5e-05,7.22474]
[1776384914049,39.15,75000.59,0.1,-0.06105,5e-05,7.22474]
[1776384913891,39.15,75004.02,0.1,-0.06087,5e-05,7.20829]
[1776384914789,39.15,75004.02,0.1,-0.06086,5e-05,7.20786]
[1776384919827,39.14,75003.06,0.1,-0.06089,5e-05,7.21031]
[1776384924864,39.14,74993.46,0.1,-0.06137,5e-05,7.25345]
[1776384926229,39.14,74993.17,0.1,-0.06138,5e-05,7.25434]
[1776384928263,39.14,74981.21,0.1,-0.062,5e-05,7.31033]
[1776384930312,39.14,74981.08,0.1,-0.062,5e-05,7.31067]
[1776384936951,39.14,74980.45,0.1,-0.062,5e-05,7.30909]
[1776384941991,39.13,74980.31,0.1,-0.062,5e-05,7.30915]
[1776384942441,39.13,74980.31,0.1,-0.062,5e-05,7.30915]
[1776384948028,39.13,74982.41,0.1,-0.06188,5e-05,7.29859]
[1776384951176,39.13,74978.42,0.1,-0.06209,5e-05,7.31708]
[1776384957091,39.13,74977.08,0.1,-0.06215,5e-05,7.32266]
[1776384958790,39.13,74976.4,0.1,-0.06218,5e-05,7.32575]
[1776384958938,39.13,74976.4,0.1,-0.06218,5e-05,7.32575]
[1776384959696,39.13,74976.42,0.1,-0.06218,5e-05,7.32552]
[1776384959952,39.13,74976.42,0.1,-0.06218,5e-05,7.32552]
[1776384960890,39.13,74973.66,0.1,-0.06232,5e-05,7.33841]
[1776384962289,39.13,74972.97,0.1,-0.06236,5e-05,7.34138]
[1776384963865,39.13,74973.95,0.1,-0.0623,5e-05,7.33661]
[1776384964477,39.13,74974.06,0.1,-0.0623,5e-05,7.33595]
[1776384966874,39.13,74972.96,0.1,-0.06235,5e-05,7.34086]
[1776384970197,39.13,74973.84,0.1,-0.0623,5e-05,7.33614]
[1776384972831,39.13,74980.89,0.1,-0.06193,5e-05,7.30278]
[1776384972911,39.13,74991.05,0.1,-0.0614,5e-05,7.25493]
[1776384973675,39.13,74991.05,0.1,-0.0614,5e-05,7.25493]
[1776384974110,39.13,74991.05,0.1,-0.0614,5e-05,7.25493]
[1776384974120,39.13,74991.05,0.1,-0.0614,5e-05,7.25493]
[1776384973718,39.13,74996.42,0.1,-0.06112,5e-05,7.22978]
[1776384975141,39.13,74996.42,0.1,-0.06112,5e-05,7.22978]
[1776384974211,39.13,74996.42,0.1,-0.06112,5e-05,7.22978]
[1776384975549,39.13,74999.78,0.1,-0.06095,5e-05,7.21416]
[1776384981260,39.13,74998.66,0.1,-0.06101,5e-05,7.2196]
[1776384986295,39.13,74996.35,0.1,-0.06113,5e-05,7.23044]
[1776384991330,39.13,75001.38,0.1,-0.06084,5e-05,7.2034]
[1776384993206,39.13,75001.78,0.1,-0.06082,5e-05,7.20156]
[1776384993345,39.13,75000.97,0.1,-0.06086,5e-05,7.20537]
[1776384997592,39.13,74991.7,0.1,-0.06134,5e-05,7.24857]
[1776384999217,39.13,74992.35,0.1,-0.06131,5e-05,7.24541]
[1776385000145,39.13,74992.35,0.1,-0.06131,5e-05,7.24541]
[1776385000169,39.13,74994.95,0.1,-0.06117,5e-05,7.23319]
[1776385005764,39.13,74996.17,0.1,-0.0611,5e-05,7.22724]
[1776385011472,39.12,74995.23,0.1,-0.06115,5e-05,7.23135]
[1776385016505,39.12,74998.57,0.1,-0.06098,5e-05,7.21552]
[1776385019715,39.12,75000.13,0.1,-0.06089,5e-05,7.20821]
[1776385019909,39.12,75000.13,0.1,-0.06089,5e-05,7.20821]
[1776385022032,39.12,75003.98,0.1,-0.0607,5e-05,7.19021]
[1776385022125,39.12,75003.81,0.1,-0.0607,5e-05,7.19099]
[1776385024068,39.12,75003.81,0.1,-0.0607,5e-05,7.19098]
[1776385024078,39.12,75004.36,0.1,-0.06068,5e-05,7.18841]
[1776385025643,39.12,75004.23,0.1,-0.06068,5e-05,7.18901]
[1776385025745,39.12,75006.3,0.1,-0.06058,5e-05,7.17936]
[1776385030169,39.12,75008.98,0.1,-0.06043,5e-05,7.1661]
[1776385030604,39.12,75007.81,0.1,-0.06048,5e-05,7.17076]
[1776385032232,39.12,75007.81,0.1,-0.06048,5e-05,7.17076]
[1776385032858,39.12,75007.81,0.1,-0.06048,5e-05,7.17076]
[1776385032957,39.12,75007.81,0.1,-0.06048,5e-05,7.17076]
[1776385034280,39.12,75014.42,0.1,-0.06015,5e-05,7.14015]
[1776385034915,39.12,75014.42,0.1,-0.06015,5e-05,7.14015]
[1776385034928,39.12,75017.15,0.1,-0.06,5e-05,7.12717]
[1776385038343,39.12,75009.9,0.1,-0.06036,5e-05,7.15986]
[1776385038347,39.12,75009.9,0.1,-0.06036,5e-05,7.15986]
[1776385038356,39.12,75009.9,0.1,-0.06036,5e-05,7.15986]
[1776385038660,39.12,75009.94,0.1,-0.06036,5e-05,7.15934]
[1776385043051,39.11,75008.32,0.1,-0.06043,5e-05,7.1659]
[1776385044374,39.11,75009.67,0.1,-0.06035,5e-05,7.15899]
[1776385049738,39.11,75012.77,0.1,-0.06018,5e-05,7.14335]
[1776385052527,39.11,75013.44,0.1,-0.06012,5e-05,7.13612]
[1776385052763,39.11,75012.93,0.1,-0.06014,5e-05,7.13823]
[1776385057797,39.11,75010.77,0.1,-0.06025,5e-05,7.14868]
[1776385062676,39.11,75009.86,0.1,-0.0603,5e-05,7.15316]
[1776385062829,39.11,75009.62,0.1,-0.06032,5e-05,7.15444]
[1776385065807,39.11,75010.37,0.1,-0.06028,5e-05,7.15129]
[1776385066467,39.11,75007.25,0.1,-0.06044,5e-05,7.16599]
[1776385068649,39.11,75003.6,0.1,-0.06063,5e-05,7.18333]
[1776385068689,39.11,75003.6,0.1,-0.06063,5e-05,7.18333]
[1776385068699,39.11,75003.6,0.1,-0.06063,5e-05,7.18333]
[1776385068871,39.11,75002.61,0.1,-0.06068,5e-05,7.18766]
[1776385073906,39.11,74996.91,0.1,-0.06096,5e-05,7.21264]
[1776385074925,39.11,74996.91,0.1,-0.06096,5e-05,7.21264]
[1776385074979,39.11,74997.84,0.1,-0.06091,5e-05,7.20794]
[1776385080955,39.1,75000.92,0.1,-0.06073,5e-05,7.19156]
[1776385084496,39.1,75000.35,0.1,-0.06075,5e-05,7.19367]
[1776385084567,39.1,75000.35,0.1,-0.06075,5e-05,7.19367]
[1776385087040,39.1,75004.83,0.1,-0.06051,5e-05,7.17213]
[1776385087126,39.1,75004.83,0.1,-0.06051,5e-05,7.17213]
[1776385088205,39.1,75007.06,0.1,-0.06039,5e-05,7.16145]
[1776385089179,39.1,75007.98,0.1,-0.06034,5e-05,7.1569]
[1776385093635,39.09,75004.34,0.1,-0.06052,5e-05,7.17238]
[1776385095257,39.09,75004.57,0.1,-0.0605,5e-05,7.171]
[1776385096843,39.09,75008.23,0.1,-0.06031,5e-05,7.15338]
[1776385097313,39.09,75007.23,0.1,-0.06036,5e-05,7.15818]
[1776385103109,39.09,75002.39,0.1,-0.06059,5e-05,7.17929]
[1776385106088,39.09,74998.75,0.1,-0.06077,5e-05,7.19564]
[1776385106130,39.09,74998.46,0.1,-0.06078,5e-05,7.19666]
[1776385111165,39.08,74995.26,0.1,-0.0609,5e-05,7.20624]
[1776385116200,39.08,74998.99,0.1,-0.06069,5e-05,7.18703]
[1776385118423,39.08,75004.01,0.1,-0.06043,5e-05,7.16296]
[1776385118435,39.08,75004.01,0.1,-0.06043,5e-05,7.16296]
[1776385119221,39.08,75005.48,0.1,-0.06035,5e-05,7.15581]
[1776385119991,39.08,75005.48,0.1,-0.06035,5e-05,7.15581]
[1776385121683,39.08,75010.59,0.1,-0.06008,5e-05,7.13148]
[1776385127277,39.07,75008.32,0.1,-0.06018,5e-05,7.1405]
[1776385128597,39.07,75006.88,0.1,-0.06025,5e-05,7.14694]
[1776385129801,39.07,75005.95,0.1,-0.06029,5e-05,7.15099]
[1776385134556,39.07,75001.13,0.1,-0.06053,5e-05,7.17227]
[1776385134575,39.07,75001.13,0.1,-0.06053,5e-05,7.17227]
[1776385134647,39.07,74999.3,0.1,-0.06062,5e-05,7.18019]
[1776385140032,39.06,75003.1,0.1,-0.06041,5e-05,7.16126]
[1776385140119,39.06,75002.86,0.1,-0.06042,5e-05,7.16209]
[1776385140571,39.06,75002.86,0.1,-0.06042,5e-05,7.16209]
[1776385140709,39.06,75002.86,0.1,-0.06042,5e-05,7.16209]
[1776385140801,39.06,75003.26,0.1,-0.06039,5e-05,7.15995]
[1776385142040,39.06,75003.26,0.1,-0.06039,5e-05,7.15995]
[1776385147672,39.06,75005.58,0.1,-0.06026,5e-05,7.14756]
[1776385153468,39.06,75015.48,0.1,-0.05974,5e-05,7.10041]
[1776385158503,39.05,75014.09,0.1,-0.0598,5e-05,7.10615]
[1776385163538,39.05,75013.27,0.1,-0.05984,5e-05,7.10928]
[1776385168573,39.05,75009.77,0.1,-0.06001,5e-05,7.12485]
[1776385173608,39.05,75007.8,0.1,-0.06007,5e-05,7.12968]
[1776385178643,39.05,75008.74,0.1,-0.06002,5e-05,7.12457]
[1776385183678,39.05,75009.85,0.1,-0.05995,5e-05,7.1187]
[1776385188713,39.04,75008.64,0.1,-0.06001,5e-05,7.12359]
[1776385193751,39.04,75009.66,0.1,-0.05995,5e-05,7.11812]
[1776385199276,39.04,75010.84,0.1,-0.05988,5e-05,7.11208]
[1776385202624,39.04,75004.26,0.1,-0.06021,5e-05,7.142]
[1776385202659,39.04,75004.26,0.1,-0.06021,5e-05,7.142]
[1776385203073,39.04,75004.26,0.1,-0.06021,5e-05,7.142]
[1776385203284,39.04,75004.26,0.1,-0.06021,5e-05,7.142]
[1776385203161,39.04,75001.06,0.1,-0.06037,5e-05,7.15672]
[1776385205228,39.04,75001.06,0.1,-0.06037,5e-05,7.15651]
[1776385205829,39.04,74992.66,0.1,-0.0608,5e-05,7.19546]
[1776385207205,39.04,74994.46,0.1,-0.0607,5e-05,7.18677]
[1776385212882,39.03,74993.55,0.1,-0.06073,5e-05,7.18912]
[1776385216695,39.03,74994.21,0.1,-0.06069,5e-05,7.1852]
[1776385216857,39.03,74994.21,0.1,-0.06069,5e-05,7.1852]
[1776385216862,39.03,74994.21,0.1,-0.06069,5e-05,7.1852]
[1776385217265,39.03,75000.55,0.1,-0.06036,5e-05,7.15533]
[1776385221718,39.03,75003.07,0.1,-0.06022,5e-05,7.1427]
[1776385221906,39.03,75003.07,0.1,-0.06022,5e-05,7.1427]
[1776385221970,39.03,75003.07,0.1,-0.06022,5e-05,7.1427]
[1776385221997,39.03,75001.71,0.1,-0.06029,5e-05,7.14883]
[1776385223537,39.03,75001.71,0.1,-0.06028,5e-05,7.14861]
[1776385225526,39.03,74998.44,0.1,-0.06045,5e-05,7.16339]
[1776385225974,39.03,75001.1,0.1,-0.06031,5e-05,7.15075]
[1776385231010,39.02,74998.93,0.1,-0.06038,5e-05,7.1562]
[1776385234235,39.02,74997.01,0.1,-0.06047,5e-05,7.1647]
[1776385234248,39.02,74997.01,0.1,-0.06047,5e-05,7.1647]
[1776385234348,39.02,74994.51,0.1,-0.0606,5e-05,7.17614]
[1776385235712,39.02,74994.51,0.1,-0.0606,5e-05,7.1759]
[1776385236047,39.02,74992.41,0.1,-0.06071,5e-05,7.18588]
[1776385241083,39.02,74994.53,0.1,-0.06059,5e-05,7.17503]
[1776385245889,39.02,74994.72,0.1,-0.06057,5e-05,7.17303]
[1776385245911,39.02,74994.72,0.1,-0.06057,5e-05,7.17303]
[1776385246117,39.02,74994.8,0.1,-0.06056,5e-05,7.17238]
[1776385251155,39.01,74995.6,0.1,-0.0605,5e-05,7.16725]
[1776385253929,39.01,74998.04,0.1,-0.06038,5e-05,7.15572]
[1776385253970,39.01,74998.04,0.1,-0.06038,5e-05,7.15572]
[1776385254212,39.01,74998.04,0.1,-0.06038,5e-05,7.15572]
[1776385254286,39.01,74998.04,0.1,-0.06038,5e-05,7.15572]
[1776385254332,39.01,75000.97,0.1,-0.06023,5e-05,7.14222]
[1776385255956,39.01,75000.97,0.1,-0.06023,5e-05,7.14196]
[1776385256761,39.01,75010.02,0.1,-0.05976,5e-05,7.09962]
[1776385257196,39.01,75011.71,0.1,-0.05967,5e-05,7.0916]
[1776385258132,39.01,75011.71,0.1,-0.05967,5e-05,7.0916]
[1776385258209,39.01,75011.1,0.1,-0.0597,5e-05,7.09428]
[1776385259338,39.01,75011.1,0.1,-0.0597,5e-05,7.09428]
[1776385265258,39.01,75017.14,0.1,-0.05939,5e-05,7.06531]
[1776385266291,39.01,75017.14,0.1,-0.05939,5e-05,7.06531]
[1776385266401,39.01,75017.14,0.1,-0.05939,5e-05,7.06531]
[1776385266650,39.01,75013.24,0.1,-0.05958,5e-05,7.08328]
[1776385267767,39.01,75013.24,0.1,-0.05958,5e-05,7.08317]
[1776385273312,39.01,75004.5,0.1,-0.06001,5e-05,7.12273]
[1776385273947,39.01,75004.5,0.1,-0.06001,5e-05,7.12273]
[1776385274003,39.01,75004.5,0.1,-0.06001,5e-05,7.12273]
[1776385275451,39.01,75004.91,0.1,-0.05999,5e-05,7.12064]
[1776385280889,39.0,75012.61,0.1,-0.05959,5e-05,7.08396]
[1776385282494,39.0,75016.42,0.1,-0.05939,5e-05,7.06608]
[1776385288416,39.0,75015.98,0.1,-0.05941,5e-05,7.06767]
[1776385293451,39.0,75018.97,0.1,-0.05923,5e-05,7.05001]
[1776385298486,39.0,75008.37,0.1,-0.05977,5e-05,7.09899]
[1776385299767,39.0,75008.37,0.1,-0.05977,5e-05,7.09899]
[1776385300810,39.0,75006.72,0.1,-0.05985,5e-05,7.10648]
[1776385306542,39.0,75006.9,0.1,-0.05983,5e-05,7.1051]
[1776385311576,39.0,75008.2,0.1,-0.05976,5e-05,7.09854]
[1776385316768,39.0,75007.84,0.1,-0.05978,5e-05,7.09987]
[1776385317099,39.0,75007.84,0.1,-0.05978,5e-05,7.09987]
[1776385322653,39.0,75015.08,0.1,-0.0594,5e-05,7.06582]
[1776385324514,39.0,75015.08,0.1,-0.0594,5e-05,7.06582]
[1776385325276,39.0,75013.74,0.1,-0.05947,5e-05,7.07199]
[1776385328104,39.0,75008.95,0.1,-0.05971,5e-05,7.09402]
[1776385328314,39.0,75005.78,0.1,-0.05987,5e-05,7.10865]
[1776385329704,39.0,74992.97,0.1,-0.06053,5e-05,7.16804]
[1776385331460,39.0,74992.97,0.1,-0.06053,5e-05,7.16804]
[1776385331503,38.99,74990.03,0.1,-0.06068,5e-05,7.18155]
[1776385337451,38.99,74990.43,0.1,-0.06064,5e-05,7.17879]
[1776385337468,38.99,74990.43,0.1,-0.06064,5e-05,7.17879]
[1776385338106,38.99,74992.53,0.1,-0.06054,5e-05,7.16887]
[1776385341489,38.99,74993.1,0.1,-0.0605,5e-05,7.16569]
[1776385341505,38.99,74993.1,0.1,-0.0605,5e-05,7.16569]
[1776385341787,38.99,74995.22,0.1,-0.06039,5e-05,7.15528]
[1776385346822,38.99,74995.92,0.1,-0.06034,5e-05,7.15076]
[1776385351857,38.98,74994.06,0.1,-0.06039,5e-05,7.15451]
[1776385356891,38.98,74993.64,0.1,-0.0604,5e-05,7.1551]
[1776385361927,38.98,74980.49,0.1,-0.06106,5e-05,7.21512]
[1776385366962,38.98,74979.56,0.1,-0.06111,5e-05,7.2196]
[1776385372514,38.98,74982.44,0.1,-0.06096,5e-05,7.20624]
[1776385372538,38.98,74986.76,0.1,-0.06074,5e-05,7.18607]
[1776385374016,38.98,74986.76,0.1,-0.06074,5e-05,7.18616]
[1776385374093,38.98,74989.59,0.1,-0.0606,5e-05,7.17301]
[1776385377179,38.98,74989.49,0.1,-0.0606,5e-05,7.1737]
[1776385380104,38.98,74991.51,0.1,-0.06049,5e-05,7.16379]
[1776385380180,38.98,74991.51,0.1,-0.06049,5e-05,7.16379]
[1776385380189,38.98,74991.98,0.1,-0.06047,5e-05,7.16172]
[1776385381075,38.98,74991.98,0.1,-0.06047,5e-05,7.16172]
[1776385381400,38.98,74988.42,0.1,-0.06066,5e-05,7.17849]
[1776385382080,38.98,74988.42,0.1,-0.06066,5e-05,7.17849]
[1776385382342,38.98,74962.89,0.1,-0.06198,5e-05,7.29854]
[1776385384209,38.98,74959.5,0.1,-0.06216,5e-05,7.31457]
[1776385384223,38.98,74959.5,0.1,-0.06216,5e-05,7.31457]
[1776385385131,38.98,74961.81,0.1,-0.06204,5e-05,7.30367]
[1776385385199,38.98,74960.43,0.1,-0.06211,5e-05,7.31008]
[1776385386122,38.98,74960.43,0.1,-0.06211,5e-05,7.31008]
[1776385386135,38.98,74960.43,0.1,-0.06211,5e-05,7.31008]
[1776385386179,38.98,74958.21,0.1,-0.06223,5e-05,7.32049]
[1776385390301,38.98,74958.98,0.1,-0.06218,5e-05,7.31652]
[1776385392994,38.98,74954.2,0.1,-0.06243,5e-05,7.33886]
[1776385393001,38.98,74954.2,0.1,-0.06243,5e-05,7.33886]
[1776385393169,38.98,74954.2,0.1,-0.06243,5e-05,7.33875]
[1776385394365,38.98,74954.2,0.1,-0.06243,5e-05,7.33875]
[1776385394467,38.98,74954.34,0.1,-0.06242,5e-05,7.33798]
[1776385400218,38.98,74952.3,0.1,-0.06252,5e-05,7.34705]
[1776385403044,38.97,74946.97,0.1,-0.0628,5e-05,7.37216]
[1776385404536,38.97,74943.83,0.1,-0.06297,5e-05,7.38695]
[1776385404830,38.97,74944.93,0.1,-0.06291,5e-05,7.38156]
[1776385404842,38.97,74944.93,0.1,-0.06291,5e-05,7.38156]
[1776385409774,38.97,74946.32,0.1,-0.06283,5e-05,7.37422]
[1776385410340,38.97,74946.32,0.1,-0.06283,5e-05,7.37422]
[1776385410395,38.97,74958.12,0.1,-0.0622,5e-05,7.31811]
[1776385411843,38.97,74958.12,0.1,-0.06217,5e-05,7.31434]
[1776385412305,38.97,74964.56,0.1,-0.06183,5e-05,7.28386]
[1776385412688,38.97,74964.56,0.1,-0.06183,5e-05,7.28386]
[1776385414127,38.97,74963.5,0.1,-0.06189,5e-05,7.28888]
[1776385414321,38.97,74963.5,0.1,-0.06189,5e-05,7.2889]
[1776385415150,38.97,74963.5,0.1,-0.06189,5e-05,7.2889]
[1776385415790,38.97,74960.96,0.1,-0.06202,5e-05,7.30091]
[1776385421488,38.97,74962.59,0.1,-0.06194,5e-05,7.29317]
[1776385427411,38.97,74964.68,0.1,-0.06183,5e-05,7.28363]
[1776385432445,38.97,74964.14,0.1,-0.06186,5e-05,7.28643]
[1776385437480,38.97,74962.9,0.1,-0.06193,5e-05,7.29253]
[1776385442530,38.97,74963.17,0.1,-0.06192,5e-05,7.2915]
[1776385447327,38.97,74953.29,0.1,-0.06244,5e-05,7.33828]
[1776385448103,38.97,74953.41,0.1,-0.06243,5e-05,7.33768]
[1776385449611,38.97,74953.28,0.1,-0.06244,5e-05,7.33826]
[1776385451080,38.97,74953.66,0.1,-0.06242,5e-05,7.3364]
[1776385452149,38.97,74952.61,0.1,-0.06247,5e-05,7.34136]
[1776385457620,38.97,74952.32,0.1,-0.06249,5e-05,7.34254]
[1776385458150,38.97,74952.32,0.1,-0.06249,5e-05,7.34254]
[1776385463663,38.97,74954.36,0.1,-0.06238,5e-05,7.33273]
[1776385469023,38.97,74955.18,0.1,-0.06233,5e-05,7.32882]
[1776385470182,38.97,74955.18,0.1,-0.06233,5e-05,7.32882]
[1776385471038,38.97,74954.21,0.1,-0.06239,5e-05,7.33342]
[1776385476756,38.97,74950.41,0.1,-0.06256,5e-05,7.34767]
[1776385479326,38.97,74949.78,0.1,-0.06259,5e-05,7.3506]
[1776385479779,38.97,74949.1,0.1,-0.06263,5e-05,7.3538]
[1776385480044,38.97,74949.1,0.1,-0.06263,5e-05,7.3538]
[1776385480100,38.97,74939.0,0.1,-0.06316,5e-05,7.40184]
[1776385480782,38.97,74939.0,0.1,-0.06316,5e-05,7.40184]
[1776385481380,38.97,74939.0,0.1,-0.06316,5e-05,7.40184]
[1776385486056,38.97,74921.26,0.1,-0.06412,5e-05,7.48736]
[1776385491859,38.98,74918.0,0.1,-0.06431,5e-05,7.50435]
[1776385496894,38.98,74920.36,0.1,-0.06419,5e-05,7.49387]
[1776385497993,38.98,74920.36,0.1,-0.06419,5e-05,7.49387]
[1776385498522,38.98,74920.36,0.1,-0.06419,5e-05,7.49387]
[1776385500513,38.98,74923.4,0.1,-0.06403,5e-05,7.4798]
[1776385504139,38.98,74924.17,0.1,-0.064,5e-05,7.47668]
[1776385509316,38.98,74923.76,0.1,-0.06404,5e-05,7.47994]
[1776385515020,38.99,74914.99,0.1,-0.06452,5e-05,7.52285]
[1776385516672,38.99,74914.99,0.1,-0.06452,5e-05,7.52285]
[1776385516735,38.99,74918.46,0.1,-0.06433,5e-05,7.50628]
[1776385520933,38.99,74917.51,0.1,-0.06439,5e-05,7.51137]
[1776385521061,38.99,74919.2,0.1,-0.0643,5e-05,7.50338]
[1776385524083,38.99,74907.57,0.1,-0.06493,5e-05,7.55962]
[1776385529458,38.99,74909.24,0.1,-0.06485,5e-05,7.55181]
[1776385532443,38.99,74909.12,0.1,-0.06482,5e-05,7.54883]
[1776385532526,38.99,74920.26,0.1,-0.06422,5e-05,7.49534]
[1776385537726,38.99,74928.81,0.1,-0.06377,5e-05,7.45503]
[1776385538118,38.99,74928.79,0.1,-0.06377,5e-05,7.45534]
[1776385538129,38.99,74928.79,0.1,-0.06377,5e-05,7.45534]
[1776385538149,38.99,74928.79,0.1,-0.06377,5e-05,7.45534]
[1776385543040,38.99,74938.49,0.1,-0.06327,5e-05,7.41025]
[1776385543079,38.99,74938.49,0.1,-0.06327,5e-05,7.41025]
[1776385543639,38.99,74938.49,0.1,-0.06327,5e-05,7.41025]
[1776385543727,39.0,74938.59,0.1,-0.06326,5e-05,7.41007]
[1776385546173,39.0,74939.49,0.1,-0.06322,5e-05,7.4059]
[1776385547067,39.0,74941.46,0.1,-0.06311,5e-05,7.39635]
[1776385553304,38.99,74943.47,0.1,-0.06299,5e-05,7.38571]
[1776385557128,38.99,74945.7,0.1,-0.06287,5e-05,7.37465]
[1776385559681,38.99,74962.23,0.1,-0.06199,5e-05,7.29595]
[1776385562210,38.99,74961.24,0.1,-0.06204,5e-05,7.30058]
[1776385563480,38.99,74957.2,0.1,-0.06226,5e-05,7.31965]
[1776385563501,38.99,74957.2,0.1,-0.06226,5e-05,7.31965]
[1776385563516,38.99,74957.2,0.1,-0.06226,5e-05,7.31965]
[1776385563582,38.99,74958.1,0.1,-0.06221,5e-05,7.3158]
[1776385564572,38.99,74958.1,0.1,-0.06221,5e-05,7.3158]
[1776385565446,38.99,74959.25,0.1,-0.06216,5e-05,7.31076]
[1776385565463,38.99,74960.47,0.1,-0.0621,5e-05,7.30541]
[1776385566207,38.99,74960.47,0.1,-0.0621,5e-05,7.30541]
[1776385567479,38.99,74960.47,0.1,-0.0621,5e-05,7.30583]
[1776385569245,39.0,74961.24,0.1,-0.06207,5e-05,7.30305]
[1776385569252,39.0,74961.24,0.1,-0.06207,5e-05,7.30305]
[1776385571325,39.0,74961.93,0.1,-0.06204,5e-05,7.30066]
[1776385576474,39.0,74958.48,0.1,-0.06224,5e-05,7.31862]
[1776385577675,39.0,74958.48,0.1,-0.06224,5e-05,7.31862]
[1776385583210,39.0,74958.89,0.1,-0.06222,5e-05,7.31639]
[1776385583801,39.0,74958.89,0.1,-0.06222,5e-05,7.31639]
[1776385586354,39.0,74963.83,0.1,-0.06196,5e-05,7.29291]
[1776385587713,39.0,74965.14,0.1,-0.06189,5e-05,7.28671]
[1776385587738,39.0,74979.9,0.1,-0.06112,5e-05,7.21725]
[1776385590136,39.0,74985.38,0.1,-0.06084,5e-05,7.19165]
[1776385591512,39.0,74987.43,0.1,-0.06073,5e-05,7.18219]
[1776385596619,39.0,74997.36,0.1,-0.0602,5e-05,7.13318]
[1776385601654,39.01,74985.58,0.1,-0.06082,5e-05,7.18903]
[1776385603298,39.01,74985.92,0.1,-0.0608,5e-05,7.18754]
[1776385608704,39.01,74985.14,0.1,-0.06085,5e-05,7.19181]
[1776385613739,39.01,74985.37,0.1,-0.06084,5e-05,7.19116]
[1776385614880,39.01,74988.36,0.1,-0.06069,5e-05,7.17726]
[1776385620788,39.01,74983.23,0.1,-0.06096,5e-05,7.20186]
[1776385625823,39.01,74981.98,0.1,-0.06103,5e-05,7.20806]
[1776385626972,39.01,74982.1,0.1,-0.06102,5e-05,7.20755]
[1776385628848,39.01,74981.31,0.1,-0.06106,5e-05,7.2113]
[1776385634416,39.01,74979.77,0.1,-0.06115,5e-05,7.21871]
[1776385637092,39.01,74976.06,0.1,-0.06134,5e-05,7.23623]
[1776385638560,39.01,74973.97,0.1,-0.06145,5e-05,7.24606]
[1776385639342,39.01,74971.98,0.1,-0.06155,5e-05,7.25542]
[1776385640819,39.01,74971.66,0.1,-0.06157,5e-05,7.25691]
[1776385645476,39.01,74972.98,0.1,-0.0615,5e-05,7.25066]
[1776385646128,39.01,74972.95,0.1,-0.0615,5e-05,7.2508]
[1776385647706,39.01,74971.34,0.1,-0.06159,5e-05,7.25837]
[1776385651285,39.01,74968.19,0.1,-0.06175,5e-05,7.27313]
[1776385651291,39.01,74968.19,0.1,-0.06175,5e-05,7.27313]
[1776385652412,39.01,74968.38,0.1,-0.06171,5e-05,7.26857]
[1776385652990,39.01,74967.09,0.1,-0.06178,5e-05,7.27462]
[1776385653263,39.01,74967.09,0.1,-0.06178,5e-05,7.27462]
[1776385653270,39.01,74967.09,0.1,-0.06178,5e-05,7.27462]
[1776385657825,39.01,74966.95,0.1,-0.06178,5e-05,7.27517]
[1776385660263,39.01,74971.46,0.1,-0.06155,5e-05,7.25384]
[1776385666125,39.01,74976.85,0.1,-0.06127,5e-05,7.22891]
[1776385669904,39.01,74975.61,0.1,-0.06134,5e-05,7.23484]
[1776385676196,39.01,74973.74,0.1,-0.06144,5e-05,7.24397]
[1776385679413,39.01,74973.83,0.1,-0.06143,5e-05,7.24364]
[1776385685294,39.01,74970.15,0.1,-0.06163,5e-05,7.26121]
[1776385690616,39.01,74970.7,0.1,-0.0616,5e-05,7.25888]
[1776385696337,39.01,74968.36,0.1,-0.06173,5e-05,7.27018]
[1776385701259,39.02,74966.15,0.1,-0.06185,5e-05,7.28073]
[1776385706407,39.02,74966.95,0.1,-0.06181,5e-05,7.27705]
[1776385711445,39.02,74970.99,0.1,-0.06157,5e-05,7.25453]
[1776385712049,39.02,74970.99,0.1,-0.06157,5e-05,7.25453]
[1776385713909,39.02,74973.08,0.1,-0.06146,5e-05,7.24474]
[1776385714754,39.02,74973.97,0.1,-0.06141,5e-05,7.24061]
[1776385717287,39.02,74974.67,0.1,-0.06138,5e-05,7.23754]
[1776385718830,39.02,74975.04,0.1,-0.06136,5e-05,7.23588]
[1776385718916,39.02,74963.0,0.1,-0.06199,5e-05,7.29266]
[1776385720383,39.02,74963.0,0.1,-0.06199,5e-05,7.29267]
[1776385726549,39.02,74962.73,0.1,-0.062,5e-05,7.29377]
[1776385731084,39.02,74965.06,0.1,-0.06188,5e-05,7.28268]
[1776385731096,39.02,74965.06,0.1,-0.06188,5e-05,7.28268]
[1776385736796,39.02,74968.98,0.1,-0.06167,5e-05,7.26413]
[1776385740501,39.02,74971.08,0.1,-0.06156,5e-05,7.25426]
[1776385743206,39.02,74979.63,0.1,-0.06112,5e-05,7.21415]
[1776385744065,39.02,74980.43,0.1,-0.06108,5e-05,7.21048]
[1776385749714,39.02,74980.9,0.1,-0.06106,5e-05,7.20884]
[1776385754758,39.02,74981.52,0.1,-0.06103,5e-05,7.2064]
[1776385760789,39.02,74980.59,0.1,-0.06109,5e-05,7.21128]
[1776385765827,39.02,74985.57,0.1,-0.06084,5e-05,7.18842]
[1776385767408,39.02,74995.01,0.1,-0.06035,5e-05,7.14443]
[1776385769160,39.02,74999.99,0.1,-0.0601,5e-05,7.1216]
[1776385774892,39.02,75005.29,0.1,-0.0598,5e-05,7.09294]
[1776385779977,39.02,75008.23,0.1,-0.05964,5e-05,7.07909]
[1776385786626,39.02,75014.15,0.1,-0.05934,5e-05,7.05087]
[1776385795038,39.02,75012.75,0.1,-0.0594,5e-05,7.05667]
[1776385800714,39.02,75012.59,0.1,-0.0594,5e-05,7.05718]
[1776385801021,39.02,75012.59,0.1,-0.0594,5e-05,7.05718]
[1776385801401,39.02,75012.19,0.1,-0.05942,5e-05,7.05893]
[1776385801490,39.02,75031.73,0.1,-0.05844,5e-05,6.96877]
[1776385802327,39.02,75031.73,0.1,-0.05844,5e-05,6.96877]
[1776385802428,39.02,75044.33,0.1,-0.05781,5e-05,6.91104]
[1776385805022,39.02,75046.77,0.1,-0.05769,5e-05,6.90008]
[1776385805035,39.02,75046.77,0.1,-0.05769,5e-05,6.90008]
[1776385805110,39.02,75044.61,0.1,-0.0578,5e-05,6.91016]
[1776385808690,39.02,75046.05,0.1,-0.05773,5e-05,6.90396]
[1776385810228,39.02,75045.05,0.1,-0.05779,5e-05,6.90892]
[1776385811272,39.02,75054.96,0.1,-0.0573,5e-05,6.86388]
[1776385811879,39.02,75054.96,0.1,-0.0573,5e-05,6.86388]
[1776385811957,39.02,75054.96,0.1,-0.0573,5e-05,6.86388]
[1776385812245,39.02,75055.36,0.1,-0.05729,5e-05,6.86257]
[1776385812887,39.02,75061.26,0.1,-0.057,5e-05,6.83599]
[1776385814003,39.02,75061.26,0.1,-0.057,5e-05,6.83599]
[1776385814174,39.02,75063.05,0.1,-0.05691,5e-05,6.82816]
[1776385815852,39.02,75063.05,0.1,-0.05691,5e-05,6.82816]
[1776385815931,39.02,75074.16,0.1,-0.05638,5e-05,6.77845]
[1776385816599,39.02,75074.16,0.1,-0.05638,5e-05,6.77845]
[1776385818374,39.03,75092.12,0.1,-0.05552,5e-05,6.69836]
[1776385818471,39.03,75096.71,0.1,-0.0553,5e-05,6.67828]
[1776385819362,39.03,75096.71,0.1,-0.0553,5e-05,6.67828]
[1776385819434,39.03,75097.35,0.1,-0.05528,5e-05,6.67594]
[1776385824177,39.03,75095.29,0.1,-0.0554,5e-05,6.68728]
[1776385829279,39.04,75096.43,0.1,-0.05537,5e-05,6.68477]
[1776385834318,39.05,75099.83,0.1,-0.05522,5e-05,6.66928]
[1776385839350,39.05,75097.62,0.1,-0.05535,5e-05,6.68194]
[1776385844387,39.06,75087.88,0.1,-0.05585,5e-05,6.72817]
[1776385849419,39.06,75081.02,0.1,-0.0562,5e-05,6.76123]
[1776385852604,39.07,75081.32,0.1,-0.05619,5e-05,6.76068]
[1776385854636,39.07,75080.55,0.1,-0.05624,5e-05,6.76494]
[1776385859916,39.07,75082.95,0.1,-0.05614,5e-05,6.75604]
[1776385865531,39.08,75080.65,0.1,-0.05628,5e-05,6.7687]
[1776385870566,39.08,75081.09,0.1,-0.05628,5e-05,6.76842]
[1776385875608,39.09,75086.41,0.1,-0.05604,5e-05,6.74615]
[1776385881961,39.09,75086.42,0.1,-0.05606,5e-05,6.74821]
[1776385887692,39.1,75094.16,0.1,-0.05571,5e-05,6.71551]
[1776385892728,39.1,75094.76,0.1,-0.05567,5e-05,6.7114]
[1776385902102,39.11,75094.5,0.1,-0.05573,5e-05,6.71661]
[1776385907837,39.12,75086.64,0.1,-0.05613,5e-05,6.75449]
[1776385909303,39.12,75090.97,0.1,-0.05593,5e-05,6.73544]
[1776385910211,39.12,75092.71,0.1,-0.05585,5e-05,6.72808]
[1776385917905,39.13,75093.42,0.1,-0.05586,5e-05,6.72876]
[1776385921492,39.13,75089.16,0.1,-0.05608,5e-05,6.7493]
[1776385923955,39.13,75076.32,0.1,-0.05671,5e-05,6.80846]
[1776385928989,39.14,75069.4,0.1,-0.05707,5e-05,6.84143]
[1776385932331,39.14,75069.73,0.1,-0.05706,5e-05,6.84077]
[1776385932497,39.14,75069.73,0.1,-0.05706,5e-05,6.84077]
[1776385935332,39.14,75055.03,0.1,-0.05779,5e-05,6.90829]
[1776385935476,39.14,75055.03,0.1,-0.05779,5e-05,6.90829]
[1776385937934,39.14,75054.55,0.1,-0.05782,5e-05,6.91077]
[1776385938507,39.14,75055.98,0.1,-0.05775,5e-05,6.90439]
[1776385938530,39.14,75055.98,0.1,-0.05775,5e-05,6.90439]
[1776385938687,39.14,75055.98,0.1,-0.05775,5e-05,6.90439]
[1776385941475,39.14,75062.37,0.1,-0.05744,5e-05,6.8758]
[1776385941997,39.14,75062.37,0.1,-0.05744,5e-05,6.8758]
[1776385944182,39.14,75067.71,0.1,-0.05718,5e-05,6.85196]
[1776385944860,39.14,75071.35,0.1,-0.05701,5e-05,6.83569]
[1776385950149,39.15,75063.99,0.1,-0.05738,5e-05,6.87046]
[1776385954629,39.15,75068.16,0.1,-0.05716,5e-05,6.84873]
[1776385955363,39.15,75068.6,0.1,-0.05714,5e-05,6.84695]
[1776385960753,39.15,75072.33,0.1,-0.05697,5e-05,6.83093]
[1776385961467,39.15,75074.55,0.1,-0.05686,5e-05,6.82134]
[1776385963131,39.15,75072.97,0.1,-0.05694,5e-05,6.82872]
[1776385964038,39.15,75073.35,0.1,-0.05693,5e-05,6.82721]
[1776385969076,39.16,75080.51,0.1,-0.05659,5e-05,6.79576]
[1776385974277,39.16,75081.68,0.1,-0.05655,5e-05,6.792]
[1776385981481,39.16,75078.48,0.1,-0.05672,5e-05,6.80797]
[1776385984273,39.17,75079.47,0.1,-0.05668,5e-05,6.80446]
[1776385989524,39.17,75079.8,0.1,-0.05668,5e-05,6.80442]
[1776385991934,39.17,75093.44,0.1,-0.05603,5e-05,6.74376]
[1776385992978,39.17,75093.44,0.1,-0.05603,5e-05,6.74376]
[1776385993952,39.17,75097.37,0.1,-0.05584,5e-05,6.72643]
[1776385999509,39.18,75099.64,0.1,-0.05576,5e-05,6.71895]
[1776386004544,39.18,75097.44,0.1,-0.05589,5e-05,6.73082]
[1776386010586,39.19,75097.86,0.1,-0.05589,5e-05,6.73129]
[1776386015621,39.19,75099.61,0.1,-0.0558,5e-05,6.72189]
[1776386020656,39.2,75098.66,0.1,-0.05587,5e-05,6.72811]
[1776386025691,39.2,75099.22,0.1,-0.05586,5e-05,6.72755]
[1776386030729,39.21,75099.78,0.1,-0.05585,5e-05,6.72698]
[1776386035761,39.21,75098.96,0.1,-0.05591,5e-05,6.7326]
[1776386039789,39.21,75116.21,0.1,-0.0551,5e-05,6.65713]
[1776386044826,39.22,75122.83,0.1,-0.05482,5e-05,6.63034]
[1776386049860,39.23,75120.77,0.1,-0.05494,5e-05,6.64226]
[1776386054895,39.23,75122.45,0.1,-0.05489,5e-05,6.63752]
[1776386059930,39.24,75119.03,0.1,-0.05508,5e-05,6.65541]
[1776386064965,39.25,75118.81,0.1,-0.05512,5e-05,6.65893]
[1776386069999,39.25,75121.12,0.1,-0.05504,5e-05,6.65122]
[1776386075038,39.26,75115.69,0.1,-0.0553,5e-05,6.67438]
[1776386080074,39.26,75111.75,0.1,-0.05551,5e-05,6.69431]
[1776386085109,39.27,75105.52,0.1,-0.05583,5e-05,6.72447]
[1776386090145,39.27,75106.01,0.1,-0.05583,5e-05,6.72451]
[1776386095180,39.28,75105.35,0.1,-0.05589,5e-05,6.72969]
[1776386100215,39.28,75102.08,0.1,-0.05607,5e-05,6.74637]
[1776386104870,39.29,75100.65,0.1,-0.05615,5e-05,6.7544]
[1776386107267,39.29,75080.93,0.1,-0.05712,5e-05,6.84413]
[1776386112305,39.29,75086.21,0.1,-0.05688,5e-05,6.82153]
[1776386117341,39.3,75075.87,0.1,-0.05739,5e-05,6.86946]
[1776386122377,39.3,75071.67,0.1,-0.05761,5e-05,6.88931]
[1776386127413,39.3,75074.77,0.1,-0.05746,5e-05,6.87597]
[1776386132447,39.3,75077.28,0.1,-0.05732,5e-05,6.86167]
[1776386134162,39.3,75077.28,0.1,-0.05732,5e-05,6.86167]
[1776386135169,39.3,75083.93,0.1,-0.057,5e-05,6.83193]
[1776386140503,39.3,75083.5,0.1,-0.05703,5e-05,6.83493]
[1776386145567,39.31,75083.72,0.1,-0.05703,5e-05,6.83471]
[1776386151581,39.31,75084.66,0.1,-0.057,5e-05,6.83194]
[1776386156616,39.31,75084.9,0.1,-0.057,5e-05,6.83216]
[1776386161651,39.32,75093.55,0.1,-0.05659,5e-05,6.79444]
[1776386166686,39.32,75092.28,0.1,-0.05667,5e-05,6.80159]
[1776386171723,39.32,75086.75,0.1,-0.05695,5e-05,6.82792]
[1776386175455,39.32,75083.08,0.1,-0.05714,5e-05,6.84518]
[1776386175911,39.32,75083.08,0.1,-0.05714,5e-05,6.84518]
[1776386176001,39.32,75068.42,0.1,-0.05786,5e-05,6.91175]
[1776386178274,39.32,75068.89,0.1,-0.05784,5e-05,6.90973]
[1776386184415,39.33,75070.47,0.1,-0.05777,5e-05,6.90311]
[1776386185626,39.33,75071.99,0.1,-0.05769,5e-05,6.89637]
[1776386186168,39.33,75071.99,0.1,-0.05769,5e-05,6.89637]
[1776386186873,39.33,75075.8,0.1,-0.05751,5e-05,6.87919]
[1776386190055,39.33,75076.6,0.1,-0.05747,5e-05,6.87583]
[1776386191647,39.33,75077.14,0.1,-0.05745,5e-05,6.87355]
[1776386196900,39.33,75078.18,0.1,-0.05737,5e-05,6.86573]
[1776386201935,39.33,75078.45,0.1,-0.05736,5e-05,6.86487]
[1776386206832,39.33,75078.05,0.1,-0.05739,5e-05,6.86694]
[1776386212007,39.33,75077.01,0.1,-0.05744,5e-05,6.87195]
[1776386217041,39.33,75079.26,0.1,-0.05733,5e-05,6.86199]
[1776386222075,39.33,75081.1,0.1,-0.05725,5e-05,6.85394]
[1776386227111,39.33,75080.87,0.1,-0.05726,5e-05,6.85523]
[1776386232146,39.33,75080.89,0.1,-0.05726,5e-05,6.85537]
[1776386233821,39.33,75071.87,0.1,-0.0577,5e-05,6.89622]
[1776386234420,39.33,75071.87,0.1,-0.0577,5e-05,6.89622]
[1776386234860,39.33,75069.97,0.1,-0.0578,5e-05,6.90482]
[1776386237943,39.33,75069.05,0.1,-0.05784,5e-05,6.90886]
[1776386241209,39.33,75056.1,0.1,-0.05848,5e-05,6.96751]
[1776386246246,39.33,75046.64,0.1,-0.05894,5e-05,7.00999]
[1776386251285,39.33,75046.49,0.1,-0.05892,5e-05,7.00627]
[1776386256322,39.33,75046.4,0.1,-0.05891,5e-05,7.00597]
[1776386261357,39.33,75045.15,0.1,-0.05897,5e-05,7.01107]
[1776386266398,39.32,75045.91,0.1,-0.05892,5e-05,7.007]
[1776386273443,39.32,75047.65,0.1,-0.05883,5e-05,6.9984]
[1776386278476,39.32,75046.28,0.1,-0.05889,5e-05,7.00426]
[1776386283511,39.32,75042.26,0.1,-0.05909,5e-05,7.02223]
[1776386288547,39.32,75040.48,0.1,-0.05917,5e-05,7.02993]
[1776386293582,39.32,75034.39,0.1,-0.05948,5e-05,7.05739]
[1776386298616,39.32,75031.04,0.1,-0.05964,5e-05,7.07227]
[1776386304195,39.32,75027.89,0.1,-0.05979,5e-05,7.08634]
[1776386309293,39.31,75023.04,0.1,-0.06003,5e-05,7.10813]
[1776386309573,39.31,75023.04,0.1,-0.06003,5e-05,7.10813]
[1776386309626,39.31,75019.9,0.1,-0.06019,5e-05,7.1224]
[1776386309966,39.31,75019.9,0.1,-0.06019,5e-05,7.1224]
[1776386310168,39.31,75015.11,0.1,-0.06043,5e-05,7.14444]
[1776386311577,39.31,75015.11,0.1,-0.06043,5e-05,7.14444]
[1776386311811,39.31,75015.11,0.1,-0.06043,5e-05,7.14444]
[1776386311817,39.31,75015.11,0.1,-0.06043,5e-05,7.14444]
[1776386312301,39.31,75006.08,0.1,-0.06086,5e-05,7.18209]
[1776386317761,39.31,75006.11,0.1,-0.06085,5e-05,7.18118]
[1776386317767,39.31,75006.11,0.1,-0.06085,5e-05,7.18118]
[1776386317984,39.31,75006.11,0.1,-0.06085,5e-05,7.18118]
[1776386317995,39.31,75006.11,0.1,-0.06085,5e-05,7.18118]
[1776386320870,39.31,74997.98,0.1,-0.06126,5e-05,7.21822]
[1776386320875,39.31,75000.02,0.1,-0.06115,5e-05,7.20807]
[1776386321832,39.31,75000.02,0.1,-0.06115,5e-05,7.20807]
[1776386321888,39.31,75002.08,0.1,-0.06104,5e-05,7.19815]
[1776386325824,39.3,75003.73,0.1,-0.06095,5e-05,7.18955]
[1776386325917,39.3,75003.73,0.1,-0.06095,5e-05,7.18955]
[1776386331852,39.3,75011.66,0.1,-0.06052,5e-05,7.15086]
[1776386336884,39.3,75012.78,0.1,-0.06045,5e-05,7.14448]
[1776386341919,39.29,75013.09,0.1,-0.06042,5e-05,7.14188]
[1776386346959,39.29,75013.09,0.1,-0.06041,5e-05,7.14075]
[1776386352303,39.29,75004.09,0.1,-0.06086,5e-05,7.18149]
[1776386352313,39.29,75004.09,0.1,-0.06086,5e-05,7.18149]
[1776386352448,39.29,75003.94,0.1,-0.06086,5e-05,7.18189]
[1776386358438,39.29,75006.38,0.1,-0.06072,5e-05,7.16909]
[1776386358531,39.28,75006.61,0.1,-0.06071,5e-05,7.16774]
[1776386364072,39.28,75009.2,0.1,-0.06056,5e-05,7.15405]
[1776386369110,39.28,75016.13,0.1,-0.06019,5e-05,7.12083]
[1776386375417,39.28,75016.98,0.1,-0.06011,5e-05,7.11222]
[1776386381194,39.27,75017.65,0.1,-0.06006,5e-05,7.10817]
[1776386386229,39.27,75017.11,0.1,-0.06008,5e-05,7.1099]
[1776386387927,39.27,75016.98,0.1,-0.06009,5e-05,7.11035]
[1776386388424,39.27,75016.98,0.1,-0.06009,5e-05,7.11035]
[1776386388473,39.27,75016.98,0.1,-0.06009,5e-05,7.11035]
[1776386388484,39.27,75016.98,0.1,-0.06009,5e-05,7.11035]
[1776386388489,39.27,75015.9,0.1,-0.06014,5e-05,7.11519]
[1776386389349,39.27,75015.9,0.1,-0.06014,5e-05,7.11519]
[1776386390962,39.27,75009.11,0.1,-0.06048,5e-05,7.14634]
[1776386391531,39.27,75008.63,0.1,-0.06051,5e-05,7.14836]
[1776386393070,39.27,75008.63,0.1,-0.0605,5e-05,7.14814]
[1776386397027,39.27,75013.39,0.1,-0.06025,5e-05,7.12526]
[1776386402340,39.26,75016.35,0.1,-0.06009,5e-05,7.11056]
[1776386407378,39.26,75014.6,0.1,-0.06017,5e-05,7.11785]
[1776386412411,39.26,75011.57,0.1,-0.06032,5e-05,7.13101]
[1776386417447,39.26,75009.3,0.1,-0.06042,5e-05,7.14065]
[1776386422481,39.26,75010.16,0.1,-0.06037,5e-05,7.1358]
[1776386427785,39.26,75015.52,0.1,-0.06009,5e-05,7.11033]
[1776386433567,39.25,75017.11,0.1,-0.05997,5e-05,7.09872]
[1776386438596,39.25,75018.68,0.1,-0.05989,5e-05,7.09104]
[1776386443632,39.25,75018.19,0.1,-0.05991,5e-05,7.09293]
[1776386448666,39.25,75017.2,0.1,-0.05996,5e-05,7.09713]
[1776386454712,39.25,75016.43,0.1,-0.05999,5e-05,7.10026]
[1776386459746,39.25,75014.87,0.1,-0.06007,5e-05,7.10715]
[1776386464780,39.25,75012.91,0.1,-0.06016,5e-05,7.11594]
[1776386470823,39.25,75011.9,0.1,-0.06021,5e-05,7.1203]
[1776386475856,39.25,75013.56,0.1,-0.06012,5e-05,7.11243]
[1776386480892,39.25,75017.53,0.1,-0.05992,5e-05,7.09393]
[1776386481788,39.25,75017.53,0.1,-0.05992,5e-05,7.09393]
[1776386483228,39.25,75020.95,0.1,-0.05975,5e-05,7.07815]
[1776386489770,39.25,75022.27,0.1,-0.05968,5e-05,7.07226]
[1776386489214,39.25,75010.45,0.1,-0.06028,5e-05,7.12692]
[1776386490890,39.25,75006.96,0.1,-0.06046,5e-05,7.14304]
[1776386491004,39.25,75006.96,0.1,-0.06046,5e-05,7.14304]
[1776386491095,39.25,74993.87,0.1,-0.06111,5e-05,7.20025]
[1776386496263,39.25,74998.08,0.1,-0.06088,5e-05,7.17978]
[1776386498890,39.24,74998.63,0.1,-0.06085,5e-05,7.17686]
[1776386499020,39.24,74999.07,0.1,-0.06083,5e-05,7.17482]
[1776386504058,39.24,74999.85,0.1,-0.06077,5e-05,7.17012]
[1776386509092,39.24,75001.34,0.1,-0.06069,5e-05,7.1623]
[1776386509893,39.24,75001.34,0.1,-0.06069,5e-05,7.1623]
[1776386511071,39.24,75001.41,0.1,-0.06068,5e-05,7.16181]
[1776386516404,39.24,75010.01,0.1,-0.06023,5e-05,7.121]
[1776386522080,39.24,75012.09,0.1,-0.06012,5e-05,7.1108]
[1776386524032,39.24,75017.65,0.1,-0.05984,5e-05,7.08489]
[1776386529232,39.24,75021.0,0.1,-0.05966,5e-05,7.06918]
[1776386534266,39.23,75019.65,0.1,-0.05973,5e-05,7.07519]
[1776386539301,39.23,75019.03,0.1,-0.05976,5e-05,7.07773]
[1776386544337,39.23,75019.38,0.1,-0.05974,5e-05,7.07578]
[1776386549372,39.23,75017.83,0.1,-0.05981,5e-05,7.08261]
[1776386552612,39.23,75016.8,0.1,-0.05983,5e-05,7.08364]
[1776386553435,39.23,75023.96,0.1,-0.05947,5e-05,7.05054]
[1776386559442,39.23,75032.77,0.1,-0.05903,5e-05,7.01012]
[1776386564477,39.23,75037.08,0.1,-0.05881,5e-05,6.9905]
[1776386569513,39.23,75027.92,0.1,-0.05927,5e-05,7.03264]
[1776386574548,39.23,75026.88,0.1,-0.05933,5e-05,7.03732]
[1776386580855,39.23,75025.74,0.1,-0.05938,5e-05,7.04247]
[1776386586631,39.23,75029.03,0.1,-0.05922,5e-05,7.02734]
[1776386591667,39.23,75027.7,0.1,-0.05928,5e-05,7.03356]
[1776386596703,39.23,75025.54,0.1,-0.05939,5e-05,7.04356]
[1776386601739,39.23,75025.06,0.1,-0.05942,5e-05,7.04582]
[1776386606775,39.23,75024.25,0.1,-0.05946,5e-05,7.04961]
[1776386611810,39.23,75017.76,0.1,-0.05976,5e-05,7.076]
[1776386616850,39.23,75018.07,0.1,-0.05974,5e-05,7.07436]
[1776386621883,39.23,75019.01,0.1,-0.0597,5e-05,7.06992]
[1776386626917,39.23,75022.51,0.1,-0.05952,5e-05,7.05372]
[1776386631953,39.23,75021.25,0.1,-0.05958,5e-05,7.05954]
[1776386636991,39.23,75017.27,0.1,-0.05978,5e-05,7.07784]
[1776386642028,39.23,75013.55,0.1,-0.05997,5e-05,7.09487]
[1776386647063,39.23,75015.95,0.1,-0.05985,5e-05,7.08357]
[1776386652355,39.23,75016.78,0.1,-0.0598,5e-05,7.07956]
[1776386658139,39.23,75016.25,0.1,-0.05983,5e-05,7.08186]
[1776386663175,39.23,75015.41,0.1,-0.05987,5e-05,7.08561]
[1776386668210,39.23,75015.16,0.1,-0.05988,5e-05,7.08665]
[1776386670484,39.23,75003.03,0.1,-0.0605,5e-05,7.14281]
[1776386675210,39.23,75000.15,0.1,-0.06061,5e-05,7.15217]
[1776386675268,39.23,75000.66,0.1,-0.06059,5e-05,7.14966]
[1776386676783,39.23,75000.66,0.1,-0.06059,5e-05,7.14966]
[1776386676798,39.23,75000.66,0.1,-0.06059,5e-05,7.14966]
[1776386678117,39.23,74996.83,0.1,-0.06078,5e-05,7.16719]
[1776386678123,39.23,74996.83,0.1,-0.06078,5e-05,7.16719]
[1776386678358,39.23,74995.27,0.1,-0.06086,5e-05,7.1743]
[1776386684331,39.22,74992.01,0.1,-0.06101,5e-05,7.18817]
[1776386685771,39.22,74992.01,0.1,-0.06101,5e-05,7.18817]
[1776386685852,39.22,74980.32,0.1,-0.06162,5e-05,7.24253]
[1776386691385,39.22,74977.18,0.1,-0.06178,5e-05,7.25712]
[1776386696420,39.22,74978.68,0.1,-0.0617,5e-05,7.24959]
[1776386701183,39.22,74981.7,0.1,-0.06152,5e-05,7.23366]
[1776386701456,39.22,74982.47,0.1,-0.06147,5e-05,7.22961]
[1776386704544,39.22,74981.6,0.1,-0.06151,5e-05,7.23279]
[1776386704580,39.21,74981.79,0.1,-0.0615,5e-05,7.23145]
[1776386706069,39.21,74982.96,0.1,-0.06142,5e-05,7.22506]
[1776386706491,39.21,74983.36,0.1,-0.0614,5e-05,7.22319]
[1776386707526,39.21,74983.36,0.1,-0.0614,5e-05,7.22319]
[1776386707608,39.21,74976.31,0.1,-0.06177,5e-05,7.25575]
[1776386710762,39.21,74975.63,0.1,-0.0618,5e-05,7.25844]
[1776386715803,39.21,74977.73,0.1,-0.06167,5e-05,7.24672]
[1776386721597,39.2,74979.16,0.1,-0.06157,5e-05,7.23766]
[1776386726464,39.19,74982.52,0.1,-0.06137,5e-05,7.21961]
[1776386726632,39.19,74982.52,0.1,-0.06137,5e-05,7.21961]
[1776386731666,39.19,74984.99,0.1,-0.06119,5e-05,7.20232]
[1776386733823,39.19,74984.47,0.1,-0.06121,5e-05,7.20434]
[1776386734350,39.19,74984.03,0.1,-0.06122,5e-05,7.20558]
[1776386739723,39.18,74978.72,0.1,-0.06148,5e-05,7.22833]
[1776386744760,39.18,74979.46,0.1,-0.06141,5e-05,7.22225]
[1776386747782,39.17,74980.51,0.1,-0.06135,5e-05,7.2165]
[1776386747882,39.17,74959.53,0.1,-0.06244,5e-05,7.31508]
[1776386749458,39.17,74959.53,0.1,-0.06244,5e-05,7.31493]
[1776386750256,39.17,74950.99,0.1,-0.06289,5e-05,7.35507]
[1776386755571,39.17,74953.39,0.1,-0.06276,5e-05,7.34289]
[1776386755837,39.17,74951.95,0.1,-0.06283,5e-05,7.34955]
[1776386760946,39.17,74949.96,0.1,-0.06292,5e-05,7.35718]
[1776386761840,39.17,74950.47,0.1,-0.06288,5e-05,7.35423]
[1776386761877,39.16,74952.48,0.1,-0.06277,5e-05,7.3442]
[1776386769933,39.16,74954.53,0.1,-0.06262,5e-05,7.33059]
[1776386774970,39.15,74959.96,0.1,-0.06231,5e-05,7.30261]
[1776386776075,39.15,74959.96,0.1,-0.06231,5e-05,7.30261]
[1776386776982,39.15,74955.57,0.1,-0.06253,5e-05,7.3224]
[1776386779689,39.15,74953.92,0.1,-0.0626,5e-05,7.32921]
[1776386780007,39.14,74952.57,0.1,-0.06267,5e-05,7.33509]
[1776386785038,39.14,74962.99,0.1,-0.0621,5e-05,7.2838]
[1776386790022,39.14,74962.45,0.1,-0.06211,5e-05,7.28469]
[1776386790074,39.13,74961.78,0.1,-0.06214,5e-05,7.28743]
[1776386796364,39.13,74958.84,0.1,-0.06227,5e-05,7.29763]
[1776386800193,39.13,74957.89,0.1,-0.06231,5e-05,7.30171]
[1776386800241,39.13,74954.97,0.1,-0.06246,5e-05,7.31508]
[1776386806434,39.13,74961.45,0.1,-0.06209,5e-05,7.28207]
[1776386812473,39.12,74964.39,0.1,-0.06192,5e-05,7.26644]
[1776386812580,39.12,74964.39,0.1,-0.06192,5e-05,7.26644]
[1776386812677,39.12,74963.03,0.1,-0.06199,5e-05,7.27248]
[1776386814458,39.12,74963.03,0.1,-0.06198,5e-05,7.27211]
[1776386815509,39.12,74966.46,0.1,-0.0618,5e-05,7.25562]
[1776386816520,39.12,74965.06,0.1,-0.06187,5e-05,7.26185]
[1776386822302,39.11,74963.79,0.1,-0.06191,5e-05,7.26525]
[1776386824585,39.11,74964.93,0.1,-0.06184,5e-05,7.25951]
[1776386824737,39.11,74964.93,0.1,-0.06184,5e-05,7.25951]
[1776386830357,39.11,74970.09,0.1,-0.06155,5e-05,7.23281]
[1776386832774,39.11,74970.27,0.1,-0.06153,5e-05,7.23162]
[1776386833142,39.1,74970.64,0.1,-0.06151,5e-05,7.2292]
[1776386834394,39.1,74970.64,0.1,-0.06151,5e-05,7.2292]
[1776386834425,39.1,74970.64,0.1,-0.06151,5e-05,7.2292]
[1776386834439,39.1,74933.09,0.1,-0.06348,5e-05,7.40614]
[1776386835250,39.1,74933.09,0.1,-0.06348,5e-05,7.40614]
[1776386835927,39.1,74933.09,0.1,-0.06348,5e-05,7.40614]
[1776386836028,39.1,74935.44,0.1,-0.06335,5e-05,7.39456]
[1776386836868,39.1,74935.44,0.1,-0.06335,5e-05,7.39456]
[1776386836967,39.1,74934.78,0.1,-0.06339,5e-05,7.39751]
[1776386839336,39.1,74934.56,0.1,-0.0634,5e-05,7.39856]
[1776386840021,39.1,74933.93,0.1,-0.06343,5e-05,7.40101]
[1776386843143,39.1,74927.31,0.1,-0.06378,5e-05,7.43237]
[1776386844132,39.1,74924.91,0.1,-0.0639,5e-05,7.44338]
[1776386844140,39.1,74924.91,0.1,-0.0639,5e-05,7.44338]
[1776386845087,39.1,74924.4,0.1,-0.06393,5e-05,7.44535]
[1776386849069,39.1,74925.18,0.1,-0.06388,5e-05,7.44118]
[1776386850003,39.1,74925.18,0.1,-0.06388,5e-05,7.44096]
[1776386850101,39.1,74926.59,0.1,-0.0638,5e-05,7.43382]
[1776386851338,39.1,74926.59,0.1,-0.0638,5e-05,7.43382]
[1776386851510,39.09,74926.67,0.1,-0.06376,5e-05,7.42957]
[1776386856789,39.09,74925.08,0.1,-0.06384,5e-05,7.43622]
[1776386862474,39.09,74925.28,0.1,-0.06382,5e-05,7.43433]
[1776386865883,39.09,74924.47,0.1,-0.06385,5e-05,7.43764]
[1776386865890,39.09,74924.47,0.1,-0.06385,5e-05,7.43764]
[1776386872655,39.09,74931.5,0.1,-0.06346,5e-05,7.40276]
[1776386879706,39.08,74931.79,0.1,-0.06344,5e-05,7.40061]
[1776386884739,39.08,74932.36,0.1,-0.0634,5e-05,7.39744]
[1776386885647,39.08,74932.36,0.1,-0.0634,5e-05,7.39744]
[1776386891051,39.08,74930.97,0.1,-0.06347,5e-05,7.40363]
[1776386891123,39.08,74947.59,0.1,-0.06259,5e-05,7.32462]
[1776386891290,39.08,74947.59,0.1,-0.06259,5e-05,7.32462]
[1776386891301,39.08,74947.59,0.1,-0.06259,5e-05,7.32462]
[1776386891306,39.08,74947.59,0.1,-0.06259,5e-05,7.32462]
[1776386891921,39.08,74947.59,0.1,-0.06259,5e-05,7.32462]
[1776386892015,39.08,74947.15,0.1,-0.06261,5e-05,7.32674]
[1776386893054,39.08,74947.15,0.1,-0.06261,5e-05,7.32674]
[1776386893962,39.08,74944.57,0.1,-0.06275,5e-05,7.33899]
[1776386899846,39.08,74946.93,0.1,-0.06262,5e-05,7.32791]
[1776386903966,39.08,74946.6,0.1,-0.06264,5e-05,7.32955]
[1776386903978,39.08,74947.09,0.1,-0.06261,5e-05,7.32725]
[1776386908042,39.08,74947.06,0.1,-0.06262,5e-05,7.32745]
[1776386908141,39.08,74944.62,0.1,-0.06275,5e-05,7.33902]
[1776386912126,39.08,74947.63,0.1,-0.06259,5e-05,7.32481]
[1776386912218,39.08,74948.65,0.1,-0.06251,5e-05,7.31636]
[1776386916063,39.08,74950.57,0.1,-0.06241,5e-05,7.30738]
[1776386918253,39.08,74951.25,0.1,-0.06237,5e-05,7.30428]
[1776386918315,39.08,74951.21,0.1,-0.06237,5e-05,7.30447]
[1776386924018,39.08,74960.79,0.1,-0.06185,5e-05,7.25802]
[1776386929053,39.08,74962.12,0.1,-0.06177,5e-05,7.2501]
[1776386934091,39.07,74961.9,0.1,-0.06176,5e-05,7.24944]
[1776386939125,39.07,74958.45,0.1,-0.06192,5e-05,7.26385]
[1776386944160,39.07,74946.91,0.1,-0.06252,5e-05,7.31713]
[1776386949195,39.06,74944.74,0.1,-0.06262,5e-05,7.32632]
[1776386954230,39.06,74942.97,0.1,-0.06271,5e-05,7.3344]
[1776386959265,39.06,74944.52,0.1,-0.06262,5e-05,7.32675]
[1776386964300,39.06,74944.87,0.1,-0.0626,5e-05,7.32477]
[1776386969577,39.06,74946.15,0.1,-0.06253,5e-05,7.31839]
[1776386977392,39.06,74946.08,0.1,-0.0625,5e-05,7.31464]
[1776386984060,39.06,74945.62,0.1,-0.06252,5e-05,7.31663]
[1776386988951,39.06,74946.37,0.1,-0.06248,5e-05,7.31283]
[1776386988959,39.06,74946.37,0.1,-0.06248,5e-05,7.31283]
[1776386989033,39.06,74948.69,0.1,-0.06236,5e-05,7.30182]
[1776386991606,39.06,74948.55,0.1,-0.06236,5e-05,7.30206]
[1776386991696,39.06,74946.97,0.1,-0.06244,5e-05,7.30911]
[1776386993565,39.06,74946.97,0.1,-0.06244,5e-05,7.30869]
[1776386993584,39.06,74946.97,0.1,-0.06244,5e-05,7.30869]
[1776386993607,39.05,74949.98,0.1,-0.06227,5e-05,7.29407]
[1776386996005,39.05,74950.21,0.1,-0.06226,5e-05,7.2926]
[1776386996028,39.05,74950.21,0.1,-0.06226,5e-05,7.2926]
[1776386996133,39.05,74970.24,0.1,-0.0612,5e-05,7.19793]
[1776386996320,39.05,74970.24,0.1,-0.0612,5e-05,7.19793]
[1776386996715,39.05,74974.99,0.1,-0.06095,5e-05,7.17545]
[1776387002572,39.05,74974.57,0.1,-0.06097,5e-05,7.17695]
[1776387003834,39.05,74974.57,0.1,-0.06097,5e-05,7.17695]
[1776387003843,39.05,74974.57,0.1,-0.06097,5e-05,7.17695]
[1776387003892,39.05,74973.43,0.1,-0.06103,5e-05,7.18206]
[1776387009858,39.05,74976.93,0.1,-0.06083,5e-05,7.16422]
[1776387015666,39.04,74977.16,0.1,-0.0608,5e-05,7.16169]
[1776387018093,39.04,74977.34,0.1,-0.06079,5e-05,7.1606]
[1776387018180,39.04,74990.35,0.1,-0.06011,5e-05,7.09945]
[1776387020100,39.04,74990.35,0.1,-0.06011,5e-05,7.09945]
[1776387025387,39.04,74994.99,0.1,-0.05986,5e-05,7.07695]
[1776387026898,39.04,74999.04,0.1,-0.05966,5e-05,7.05799]
[1776387028878,39.04,75007.5,0.1,-0.05922,5e-05,7.01862]
[1776387031574,39.04,75005.55,0.1,-0.05932,5e-05,7.02739]
[1776387031619,39.04,75005.55,0.1,-0.05932,5e-05,7.02739]
[1776387031867,39.04,75005.55,0.1,-0.05932,5e-05,7.02739]
[1776387032312,39.04,75005.55,0.1,-0.05932,5e-05,7.02739]
[1776387031901,39.04,75000.93,0.1,-0.05953,5e-05,7.04509]
[1776387033238,39.04,75000.93,0.1,-0.05953,5e-05,7.04509]
[1776387033325,39.04,75000.93,0.1,-0.05953,5e-05,7.04509]
[1776387033320,39.04,74998.71,0.1,-0.05964,5e-05,7.05515]
[1776387034360,39.04,74998.71,0.1,-0.05964,5e-05,7.05515]
[1776387034387,39.04,74998.71,0.1,-0.05964,5e-05,7.05515]
[1776387034810,39.04,74993.96,0.1,-0.05988,5e-05,7.07704]
[1776387036835,39.04,74993.07,0.1,-0.05992,5e-05,7.08099]
[1776387036837,39.04,74990.99,0.1,-0.06003,5e-05,7.09046]
[1776387041857,39.03,74988.23,0.1,-0.06016,5e-05,7.10215]
[1776387042465,39.03,74988.23,0.1,-0.06016,5e-05,7.10215]
[1776387042867,39.03,74986.46,0.1,-0.06024,5e-05,7.11014]
[1776387044495,39.03,74987.51,0.1,-0.06019,5e-05,7.10498]
[1776387044879,39.03,74986.25,0.1,-0.06025,5e-05,7.11059]
[1776387046524,39.03,74986.53,0.1,-0.06023,5e-05,7.10901]
[1776387046540,39.03,74986.53,0.1,-0.06023,5e-05,7.10901]
[1776387046893,39.03,74986.62,0.1,-0.06022,5e-05,7.10831]
[1776387048244,39.03,74986.62,0.1,-0.06022,5e-05,7.10831]
[1776387048323,39.03,74986.62,0.1,-0.06022,5e-05,7.10831]
[1776387048345,39.03,74986.62,0.1,-0.06022,5e-05,7.10831]
[1776387048573,39.03,74987.59,0.1,-0.06017,5e-05,7.10351]
[1776387048584,39.03,74987.59,0.1,-0.06017,5e-05,7.10351]
[1776387049322,39.03,74987.59,0.1,-0.06017,5e-05,7.10351]
[1776387049358,39.03,74984.13,0.1,-0.06034,5e-05,7.11908]
[1776387050681,39.03,74982.52,0.1,-0.06043,5e-05,7.12659]
[1776387050700,39.03,74982.52,0.1,-0.06043,5e-05,7.12659]
[1776387050925,39.03,74982.52,0.1,-0.06042,5e-05,7.12628]
[1776387055956,39.02,74971.16,0.1,-0.06099,5e-05,7.1776]
[1776387056729,39.02,74971.16,0.1,-0.06099,5e-05,7.1776]
[1776387056734,39.02,74971.16,0.1,-0.06099,5e-05,7.1776]
[1776387056804,39.02,74970.61,0.1,-0.06102,5e-05,7.1798]
[1776387062002,39.02,74969.24,0.1,-0.06107,5e-05,7.18441]
[1776387067037,39.01,74966.87,0.1,-0.06117,5e-05,7.19379]
[1776387069248,39.01,74968.66,0.1,-0.06107,5e-05,7.18505]
[1776387069262,39.01,74968.66,0.1,-0.06107,5e-05,7.18505]
[1776387069301,39.01,74963.04,0.1,-0.06136,5e-05,7.21111]
[1776387075092,39.01,74956.45,0.1,-0.06169,5e-05,7.24059]
[1776387080375,39.0,74957.96,0.1,-0.06159,5e-05,7.23119]
[1776387086172,39.0,74955.09,0.1,-0.06172,5e-05,7.24252]
[1776387089297,39.0,74954.4,0.1,-0.06174,5e-05,7.24506]
[1776387089398,39.0,74954.15,0.1,-0.06175,5e-05,7.24588]
[1776387094762,38.99,74951.65,0.1,-0.06184,5e-05,7.25227]
[1776387097445,38.99,74951.9,0.1,-0.06181,5e-05,7.25005]
[1776387097454,38.99,74951.9,0.1,-0.06181,5e-05,7.25005]
[1776387098255,38.99,74951.26,0.1,-0.06184,5e-05,7.25274]
[1776387099500,38.99,74950.72,0.1,-0.06187,5e-05,7.25495]
[1776387100267,38.99,74949.4,0.1,-0.06193,5e-05,7.26085]
[1776387101561,38.99,74948.15,0.1,-0.062,5e-05,7.26641]
[1776387102281,38.99,74946.05,0.1,-0.0621,5e-05,7.27599]
[1776387103570,38.99,74945.57,0.1,-0.06212,5e-05,7.27791]
[1776387104299,38.98,74944.98,0.1,-0.06215,5e-05,7.28035]
[1776387106349,38.98,74944.69,0.1,-0.06216,5e-05,7.28138]
[1776387106415,38.98,74948.43,0.1,-0.06196,5e-05,7.26338]
[1776387112354,38.98,74949.56,0.1,-0.06188,5e-05,7.25625]
[1776387117389,38.98,74944.59,0.1,-0.06213,5e-05,7.27816]
[1776387122425,38.97,74945.23,0.1,-0.06208,5e-05,7.27358]
[1776387124634,38.97,74945.04,0.1,-0.06208,5e-05,7.27387]
[1776387126454,38.97,74959.96,0.1,-0.06129,5e-05,7.203]
[1776387127049,38.97,74959.96,0.1,-0.06129,5e-05,7.203]
[1776387132496,38.97,74970.07,0.1,-0.06075,5e-05,7.15459]
[1776387138538,38.96,74971.06,0.1,-0.06069,5e-05,7.14901]
[1776387141804,38.96,74984.24,0.1,-0.06001,5e-05,7.08703]
[1776387147601,38.96,74987.36,0.1,-0.05984,5e-05,7.07193]
[1776387152636,38.96,74992.5,0.1,-0.05955,5e-05,7.04408]
[1776387157670,38.96,74991.77,0.1,-0.05958,5e-05,7.04701]
[1776387162706,38.96,74993.38,0.1,-0.05949,5e-05,7.03904]
[1776387167741,38.96,74993.25,0.1,-0.05949,5e-05,7.0391]
[1776387172777,38.96,74994.71,0.1,-0.05941,5e-05,7.03176]
[1776387177811,38.96,74995.4,0.1,-0.05937,5e-05,7.02798]
[1776387182898,38.95,74999.21,0.1,-0.05917,5e-05,7.00988]
[1776387188890,38.95,74999.92,0.1,-0.05913,5e-05,7.00597]
[1776387196946,38.95,74995.7,0.1,-0.05933,5e-05,7.02462]
[1776387202231,38.95,74996.0,0.1,-0.05931,5e-05,7.02259]
[1776387208023,38.95,74996.79,0.1,-0.05926,5e-05,7.01813]
[1776387213058,38.95,74994.13,0.1,-0.05936,5e-05,7.02618]
[1776387219100,38.94,74993.44,0.1,-0.05939,5e-05,7.02837]
[1776387224142,38.94,74997.66,0.1,-0.05917,5e-05,7.00817]
[1776387230178,38.94,74995.76,0.1,-0.05925,5e-05,7.01581]
[1776387235211,38.94,74996.31,0.1,-0.05921,5e-05,7.01241]
[1776387240246,38.94,74996.79,0.1,-0.05918,5e-05,7.00934]
[1776387245282,38.93,74998.91,0.1,-0.05906,5e-05,6.99871]
[1776387250288,38.93,75000.18,0.1,-0.05899,5e-05,6.99208]
[1776387255353,38.93,75000.72,0.1,-0.05895,5e-05,6.98869]
[1776387261394,38.93,75001.53,0.1,-0.0589,5e-05,6.98406]
[1776387269450,38.93,75000.93,0.1,-0.05892,5e-05,6.98565]
[1776387274486,38.92,75000.46,0.1,-0.05891,5e-05,6.98346]
[1776387279522,38.92,75000.49,0.1,-0.0589,5e-05,6.98257]
[1776387284556,38.92,75000.25,0.1,-0.0589,5e-05,6.98292]
[1776387290600,38.92,75000.06,0.1,-0.0589,5e-05,6.98286]
[1776387295632,38.92,74994.66,0.1,-0.05917,5e-05,7.00705]
[1776387296707,38.92,74994.66,0.1,-0.05917,5e-05,7.00705]
[1776387296762,38.92,74994.66,0.1,-0.05917,5e-05,7.00705]
[1776387296885,38.92,74994.66,0.1,-0.05917,5e-05,7.00705]
[1776387296967,38.92,74993.13,0.1,-0.05924,5e-05,7.01394]
[1776387300436,38.91,74992.5,0.1,-0.05927,5e-05,7.01644]
[1776387300537,38.91,74992.31,0.1,-0.05928,5e-05,7.01691]
[1776387302992,38.91,74987.32,0.1,-0.05953,5e-05,7.03983]
[1776387302998,38.91,74987.32,0.1,-0.05953,5e-05,7.03983]
[1776387303396,38.91,74987.32,0.1,-0.05953,5e-05,7.03983]
[1776387303463,38.91,74985.54,0.1,-0.05962,5e-05,7.04761]
[1776387305020,38.91,74985.54,0.1,-0.05962,5e-05,7.04761]
[1776387310740,38.91,74984.34,0.1,-0.05966,5e-05,7.05155]
[1776387312945,38.91,74986.12,0.1,-0.05957,5e-05,7.04306]
[1776387313148,38.91,74986.12,0.1,-0.05957,5e-05,7.04306]
[1776387319801,38.9,74988.76,0.1,-0.05941,5e-05,7.02931]
[1776387324836,38.9,74995.02,0.1,-0.05909,5e-05,6.99954]
[1776387330878,38.9,75005.71,0.1,-0.05854,5e-05,6.94971]
[1776387335914,38.9,75004.32,0.1,-0.05858,5e-05,6.95219]
[1776387340948,38.9,75002.52,0.1,-0.05867,5e-05,6.96005]
[1776387346245,38.9,75002.8,0.1,-0.05865,5e-05,6.95827]
[1776387351774,38.9,75005.69,0.1,-0.0585,5e-05,6.94446]
[1776387352504,38.9,75005.69,0.1,-0.0585,5e-05,6.94446]
[1776387358066,38.9,75007.03,0.1,-0.05842,5e-05,6.93778]
[1776387363103,38.9,75005.1,0.1,-0.05852,5e-05,6.9463]
[1776387366859,38.89,75003.95,0.1,-0.05857,5e-05,6.95125]
[1776387366999,38.89,75003.95,0.1,-0.05857,5e-05,6.95125]
[1776387367011,38.89,75003.95,0.1,-0.05857,5e-05,6.95125]
[1776387367510,38.89,74994.73,0.1,-0.05904,5e-05,6.99379]
[1776387368365,38.89,74994.73,0.1,-0.05904,5e-05,6.99379]
[1776387370121,38.89,74991.72,0.1,-0.05919,5e-05,7.00759]
[1776387372121,38.89,74994.48,0.1,-0.05904,5e-05,6.99445]
[1776387372215,38.89,74994.18,0.1,-0.05906,5e-05,6.99567]
[1776387378207,38.89,74997.9,0.1,-0.05886,5e-05,6.9775]
[1776387383243,38.89,75000.7,0.1,-0.05871,5e-05,6.96391]
[1776387388278,38.89,75001.28,0.1,-0.05867,5e-05,6.96064]
[1776387393314,38.89,75000.59,0.1,-0.05868,5e-05,6.95963]
[1776387398348,38.88,74998.95,0.1,-0.05875,5e-05,6.96655]
[1776387403383,38.88,74998.67,0.1,-0.05876,5e-05,6.96715]
[1776387413453,38.88,74999.9,0.1,-0.05868,5e-05,6.9602]
[1776387422488,38.88,74998.85,0.1,-0.05873,5e-05,6.96455]
[1776387422634,38.88,74998.85,0.1,-0.05873,5e-05,6.96455]
[1776387422735,38.88,74994.87,0.1,-0.05892,5e-05,6.98221]
[1776387423002,38.88,74994.87,0.1,-0.05892,5e-05,6.98221]
[1776387428660,38.88,74993.23,0.1,-0.059,5e-05,6.98899]
[1776387431170,38.87,74993.28,0.1,-0.05899,5e-05,6.98827]
[1776387431583,38.87,74993.81,0.1,-0.05896,5e-05,6.98566]
[1776387434158,38.87,74994.37,0.1,-0.05893,5e-05,6.98275]
[1776387434506,38.87,74994.37,0.1,-0.05893,5e-05,6.98275]
[1776387437354,38.87,74994.1,0.1,-0.05894,5e-05,6.98385]
[1776387439301,38.87,74994.1,0.1,-0.05894,5e-05,6.98354]
[1776387444671,38.87,74996.34,0.1,-0.05881,5e-05,6.972]
[1776387449705,38.87,74996.29,0.1,-0.05881,5e-05,6.97157]
[1776387451382,38.87,74996.29,0.1,-0.05881,5e-05,6.97157]
[1776387451535,38.87,74996.29,0.1,-0.05881,5e-05,6.97157]
[1776387452021,38.87,74996.83,0.1,-0.05875,5e-05,6.96522]
[1776387453584,38.87,74995.69,0.1,-0.05881,5e-05,6.97036]
[1776387456055,38.87,74998.62,0.1,-0.05865,5e-05,6.95648]
[1776387456659,38.87,74998.62,0.1,-0.05865,5e-05,6.95648]
[1776387460399,38.87,75003.21,0.1,-0.05842,5e-05,6.93503]
[1776387461713,38.87,75003.15,0.1,-0.05842,5e-05,6.93524]
[1776387462066,38.87,75003.88,0.1,-0.05838,5e-05,6.93181]
[1776387462076,38.87,75003.88,0.1,-0.05838,5e-05,6.93181]
[1776387467832,38.86,75003.72,0.1,-0.05839,5e-05,6.93219]
[1776387468248,38.86,75003.72,0.1,-0.05839,5e-05,6.93219]
[1776387469179,38.86,75005.07,0.1,-0.05832,5e-05,6.92591]
[1776387469976,38.86,75004.74,0.1,-0.05834,5e-05,6.92738]
[1776387477156,38.86,75004.96,0.1,-0.05832,5e-05,6.92601]
[1776387480341,38.86,75004.96,0.1,-0.05832,5e-05,6.92601]
[1776387481988,38.86,75004.96,0.1,-0.05832,5e-05,6.92585]
[1776387482706,38.86,75004.96,0.1,-0.05832,5e-05,6.92585]
[1776387484267,38.86,75006.82,0.1,-0.05822,5e-05,6.91713]
[1776387489986,38.86,75005.83,0.1,-0.05827,5e-05,6.92143]
[1776387495021,38.86,75005.42,0.1,-0.05829,5e-05,6.92311]
[1776387500057,38.86,75004.58,0.1,-0.05833,5e-05,6.92674]
[1776387506098,38.86,75004.58,0.1,-0.05833,5e-05,6.92644]
[1776387511138,38.86,75003.7,0.1,-0.05834,5e-05,6.92665]
[1776387517447,38.86,75003.32,0.1,-0.05836,5e-05,6.92807]
[1776387521200,38.86,75002.84,0.1,-0.05838,5e-05,6.93013]
[1776387525280,38.86,75002.25,0.1,-0.05841,5e-05,6.93262]
[1776387526115,38.86,75002.13,0.1,-0.05841,5e-05,6.93311]
[1776387526932,38.86,75002.13,0.1,-0.05841,5e-05,6.93305]
[1776387535306,38.86,75001.85,0.1,-0.05842,5e-05,6.93379]
[1776387540342,38.86,75002.18,0.1,-0.0584,5e-05,6.93197]
[1776387545377,38.86,75003.51,0.1,-0.05833,5e-05,6.92561]
[1776387551419,38.85,75003.01,0.1,-0.05835,5e-05,6.92775]
[1776387556454,38.85,75002.6,0.1,-0.05837,5e-05,6.92953]
[1776387561491,38.85,75003.84,0.1,-0.05831,5e-05,6.9237]
[1776387566523,38.85,75001.64,0.1,-0.05842,5e-05,6.93379]
[1776387572566,38.85,75000.5,0.1,-0.05845,5e-05,6.9353]
[1776387577867,38.85,74997.82,0.1,-0.05858,5e-05,6.94752]
[1776387583643,38.85,74998.09,0.1,-0.05857,5e-05,6.9461]
[1776387586706,38.85,74998.03,0.1,-0.05857,5e-05,6.94627]
[1776387591247,38.85,74998.42,0.1,-0.05855,5e-05,6.94439]
[1776387592496,38.85,74998.42,0.1,-0.05855,5e-05,6.94429]
[1776387592855,38.85,74998.42,0.1,-0.05855,5e-05,6.94429]
[1776387592892,38.85,74998.42,0.1,-0.05855,5e-05,6.94429]
[1776387592888,38.85,74984.91,0.1,-0.05923,5e-05,7.00681]
[1776387593071,38.85,74984.91,0.1,-0.05923,5e-05,7.00681]
[1776387594941,38.85,74971.44,0.1,-0.05992,5e-05,7.06925]
[1776387600184,38.85,74967.0,0.1,-0.06014,5e-05,7.0891]
[1776387605799,38.85,74960.92,0.1,-0.06044,5e-05,7.11612]
[1776387610835,38.84,74954.98,0.1,-0.06074,5e-05,7.14293]
[1776387615869,38.84,74952.68,0.1,-0.06085,5e-05,7.15274]
[1776387620953,38.84,74950.46,0.1,-0.06095,5e-05,7.16225]
[1776387622791,38.84,74949.93,0.1,-0.06098,5e-05,7.16475]
[1776387623136,38.84,74949.56,0.1,-0.061,5e-05,7.16613]
[1776387623826,38.84,74949.56,0.1,-0.061,5e-05,7.16613]
[1776387624461,38.84,74949.94,0.1,-0.06097,5e-05,7.16417]
[1776387626684,38.84,74948.43,0.1,-0.06105,5e-05,7.17094]
[1776387628536,38.84,74947.69,0.1,-0.06108,5e-05,7.17408]
[1776387634529,38.83,74948.08,0.1,-0.06103,5e-05,7.16783]
[1776387640084,38.83,74951.14,0.1,-0.06086,5e-05,7.15246]
[1776387645120,38.83,74954.48,0.1,-0.06068,5e-05,7.13616]
[1776387650154,38.83,74957.32,0.1,-0.06052,5e-05,7.12224]
[1776387655190,38.83,74957.48,0.1,-0.06051,5e-05,7.12093]
[1776387660435,38.83,74957.25,0.1,-0.06052,5e-05,7.12167]
[1776387660741,38.83,74957.25,0.1,-0.06052,5e-05,7.12167]
[1776387660971,38.83,74957.25,0.1,-0.06052,5e-05,7.12167]
[1776387661008,38.83,74957.94,0.1,-0.06048,5e-05,7.1181]
[1776387661414,38.83,74957.94,0.1,-0.06048,5e-05,7.1181]
[1776387662162,38.83,74961.14,0.1,-0.06031,5e-05,7.1031]
[1776387662169,38.83,74961.14,0.1,-0.06031,5e-05,7.1031]
[1776387663081,38.83,74961.26,0.1,-0.0603,5e-05,7.10245]
[1776387663168,38.83,74961.26,0.1,-0.0603,5e-05,7.10245]
[1776387665144,38.83,74961.59,0.1,-0.06028,5e-05,7.10072]
[1776387670295,38.82,74961.53,0.1,-0.06028,5e-05,7.10039]
[1776387674078,38.82,74964.19,0.1,-0.06014,5e-05,7.08765]
[1776387678595,38.82,74966.72,0.1,-0.06,5e-05,7.07546]
[1776387683369,38.82,74961.17,0.1,-0.06029,5e-05,7.10091]
[1776387683470,38.82,74961.45,0.1,-0.06027,5e-05,7.09946]
[1776387685449,38.82,74961.45,0.1,-0.06027,5e-05,7.09932]
[1776387685537,38.82,74961.68,0.1,-0.06026,5e-05,7.09811]
[1776387693674,38.82,74962.1,0.1,-0.06023,5e-05,7.0956]
[1776387695584,38.82,74962.44,0.1,-0.06018,5e-05,7.08973]
[1776387701274,38.82,74963.56,0.1,-0.06011,5e-05,7.08382]
[1776387704987,38.82,74962.9,0.1,-0.06014,5e-05,7.0867]
[1776387705779,38.82,74962.07,0.1,-0.06018,5e-05,7.09028]
[1776387711583,38.81,74958.48,0.1,-0.06036,5e-05,7.10647]
[1776387714753,38.81,74958.0,0.1,-0.06038,5e-05,7.10861]
[1776387715957,38.81,74957.31,0.1,-0.06042,5e-05,7.11154]
[1776387721652,38.81,74957.41,0.1,-0.06041,5e-05,7.11056]
[1776387724142,38.81,74956.22,0.1,-0.06047,5e-05,7.11597]
[1776387726146,38.81,74954.26,0.1,-0.06057,5e-05,7.125]
[1776387731723,38.81,74947.91,0.1,-0.06089,5e-05,7.15415]
[1776387733135,38.81,74947.91,0.1,-0.06089,5e-05,7.15415]
[1776387733737,38.81,74948.47,0.1,-0.06086,5e-05,7.15125]
[1776387738991,38.81,74945.6,0.1,-0.061,5e-05,7.16382]
[1776387741537,38.81,74945.9,0.1,-0.06098,5e-05,7.16224]
[1776387741793,38.81,74946.1,0.1,-0.06097,5e-05,7.16112]
[1776387744057,38.81,74946.08,0.1,-0.06097,5e-05,7.16104]
[1776387744333,38.8,74945.62,0.1,-0.06099,5e-05,7.16304]
[1776387744553,38.8,74945.62,0.1,-0.06099,5e-05,7.16304]
[1776387744814,38.8,74945.53,0.1,-0.06099,5e-05,7.16328]
[1776387746828,38.8,74959.75,0.1,-0.06025,5e-05,7.09616]
[1776387748567,38.8,74960.78,0.1,-0.06019,5e-05,7.09117]
[1776387748625,38.8,74960.78,0.1,-0.06019,5e-05,7.09117]
[1776387749061,38.8,74961.41,0.1,-0.06016,5e-05,7.08814]
[1776387754885,38.8,74973.35,0.1,-0.05951,5e-05,7.02836]
[1776387756045,38.8,74973.35,0.1,-0.05951,5e-05,7.02836]
[1776387756912,38.8,74975.54,0.1,-0.0594,5e-05,7.01818]
[1776387762004,38.8,74974.29,0.1,-0.05946,5e-05,7.0241]
[1776387767316,38.8,74967.04,0.1,-0.05984,5e-05,7.0579]
[1776387769980,38.8,74966.01,0.1,-0.05989,5e-05,7.06265]
[1776387770924,38.8,74965.2,0.1,-0.05993,5e-05,7.0664]
[1776387774449,38.8,74967.24,0.1,-0.05982,5e-05,7.05674]
[1776387774456,38.8,74967.24,0.1,-0.05982,5e-05,7.05674]
[1776387775308,38.8,74968.42,0.1,-0.05976,5e-05,7.05121]
[1776387777053,38.8,74966.38,0.1,-0.05987,5e-05,7.06072]
[1776387780950,38.8,74967.5,0.1,-0.05981,5e-05,7.05536]
[1776387780958,38.8,74967.5,0.1,-0.05981,5e-05,7.05536]
[1776387781631,38.8,74970.91,0.1,-0.05963,5e-05,7.03945]
[1776387783663,38.8,74976.71,0.1,-0.05934,5e-05,7.01243]
[1776387784537,38.8,74976.71,0.1,-0.05934,5e-05,7.01248]
[1776387785314,38.8,74974.51,0.1,-0.05945,5e-05,7.02275]
[1776387791137,38.8,74974.68,0.1,-0.05944,5e-05,7.02207]
[1776387796171,38.8,74974.36,0.1,-0.05946,5e-05,7.02358]
[1776387797361,38.8,74974.7,0.1,-0.05944,5e-05,7.022]
[1776387798156,38.8,74974.7,0.1,-0.05944,5e-05,7.022]
[1776387800064,38.8,74975.54,0.1,-0.0594,5e-05,7.01809]
[1776387805235,38.8,74976.08,0.1,-0.05937,5e-05,7.01559]
[1776387810270,38.8,74976.02,0.1,-0.05937,5e-05,7.01584]
[1776387816538,38.8,74977.91,0.1,-0.05925,5e-05,7.00341]
[1776387822355,38.8,74977.99,0.1,-0.05925,5e-05,7.00306]
[1776387827390,38.8,74979.54,0.1,-0.05917,5e-05,6.99585]
[1776387832425,38.8,74979.5,0.1,-0.05917,5e-05,6.99603]
[1776387837460,38.8,74980.86,0.1,-0.0591,5e-05,6.98974]
[1776387843171,38.8,74979.74,0.1,-0.05916,5e-05,6.99497]
[1776387844280,38.8,74978.92,0.1,-0.0592,5e-05,6.99877]
[1776387845524,38.8,74978.19,0.1,-0.05924,5e-05,7.00215]
[1776387845703,38.8,74978.19,0.1,-0.05924,5e-05,7.00215]
[1776387846290,38.8,74977.68,0.1,-0.05926,5e-05,7.0045]
[1776387847017,38.8,74977.68,0.1,-0.05926,5e-05,7.0045]
[1776387847574,38.8,74972.32,0.1,-0.05954,5e-05,7.02943]
[1776387849186,38.8,74968.74,0.1,-0.05972,5e-05,7.04613]
[1776387849206,38.8,74968.74,0.1,-0.05972,5e-05,7.04613]
[1776387850913,38.8,74966.6,0.1,-0.05983,5e-05,7.05599]
[1776387850920,38.8,74966.6,0.1,-0.05983,5e-05,7.05599]
[1776387850967,38.8,74962.77,0.1,-0.06003,5e-05,7.07382]
[1776387854464,38.8,74962.21,0.1,-0.06005,5e-05,7.07612]
[1776387854541,38.8,74960.94,0.1,-0.06012,5e-05,7.08196]
[1776387856469,38.8,74960.94,0.1,-0.06011,5e-05,7.08185]
[1776387856818,38.8,74959.32,0.1,-0.0602,5e-05,7.08932]
[1776387862645,38.8,74953.16,0.1,-0.06051,5e-05,7.1174]
[1776387867682,38.8,74951.92,0.1,-0.06057,5e-05,7.12249]
[1776387872718,38.79,74949.8,0.1,-0.06064,5e-05,7.1281]
[1776387885808,38.79,74945.98,0.1,-0.06082,5e-05,7.14402]
[1776387890844,38.79,74945.82,0.1,-0.06082,5e-05,7.14406]
[1776387897098,38.79,74946.32,0.1,-0.06078,5e-05,7.14077]
[1776387898202,38.79,74946.32,0.1,-0.06078,5e-05,7.14077]
[1776387899206,38.79,74946.32,0.1,-0.06078,5e-05,7.14077]
[1776387909978,38.78,74949.77,0.1,-0.06059,5e-05,7.12316]
[1776387913061,38.78,74949.77,0.1,-0.06058,5e-05,7.12298]
[1776387913570,38.78,74955.76,0.1,-0.06027,5e-05,7.09468]
[1776387915012,38.78,74970.5,0.1,-0.05951,5e-05,7.0257]
[1776387915599,38.78,74970.5,0.1,-0.05951,5e-05,7.0257]
[1776387916019,38.78,74971.02,0.1,-0.05948,5e-05,7.02334]
[1776387916431,38.78,74971.02,0.1,-0.05948,5e-05,7.02334]
[1776387917242,38.78,74971.01,0.1,-0.05948,5e-05,7.02352]
[1776387922050,38.78,74971.01,0.1,-0.05949,5e-05,7.02365]
[1776387923712,38.78,74967.62,0.1,-0.05966,5e-05,7.03968]
[1776387924499,38.78,74965.43,0.1,-0.05978,5e-05,7.04991]
[1776387926077,38.78,74965.43,0.1,-0.05978,5e-05,7.04995]
[1776387926881,38.78,74965.31,0.1,-0.05978,5e-05,7.05052]
[1776387933141,38.78,74967.77,0.1,-0.05963,5e-05,7.03555]
[1776387940190,38.78,74964.84,0.1,-0.05978,5e-05,7.04939]
[1776387945225,38.78,74965.38,0.1,-0.05976,5e-05,7.04694]
[1776387949298,38.78,74966.64,0.1,-0.05969,5e-05,7.04111]
[1776387950177,38.78,74967.28,0.1,-0.05966,5e-05,7.03814]
[1776387951733,38.78,74967.28,0.1,-0.05966,5e-05,7.03816]
[1776387952312,38.78,74967.28,0.1,-0.05966,5e-05,7.03816]
[1776387954001,38.78,74967.28,0.1,-0.05966,5e-05,7.03821]
[1776387954013,38.78,74967.28,0.1,-0.05966,5e-05,7.03821]
[1776387956398,38.78,74967.28,0.1,-0.05966,5e-05,7.0383]
[1776387959949,38.78,74968.75,0.1,-0.05958,5e-05,7.03149]
[1776387960374,38.78,74968.75,0.1,-0.05959,5e-05,7.03151]
[1776387962973,38.79,74968.75,0.1,-0.05959,5e-05,7.03159]
[1776387962982,38.79,74968.75,0.1,-0.05959,5e-05,7.03159]
[1776387963702,38.79,74971.9,0.1,-0.05942,5e-05,7.01694]
[1776387964455,38.79,74972.61,0.1,-0.05939,5e-05,7.01368]
[1776387964474,38.79,74972.61,0.1,-0.05939,5e-05,7.01368]
[1776387964486,38.79,74972.61,0.1,-0.05939,5e-05,7.01368]
[1776387965157,38.79,74972.61,0.1,-0.05939,5e-05,7.01368]
[1776387966511,38.79,74971.52,0.1,-0.05944,5e-05,7.0188]
[1776387971129,38.79,74972.06,0.1,-0.05942,5e-05,7.01645]
[1776387975870,38.79,74973.01,0.1,-0.05937,5e-05,7.01224]
[1776387976581,38.79,74972.85,0.1,-0.05938,5e-05,7.01303]
[1776387977181,38.79,74972.85,0.1,-0.05938,5e-05,7.01303]
[1776387979484,38.79,74980.31,0.1,-0.059,5e-05,6.97846]
[1776387979498,38.79,74980.31,0.1,-0.059,5e-05,6.97846]
[1776387981636,38.79,74981.52,0.1,-0.05894,5e-05,6.97305]
[1776387982848,38.79,74982.06,0.1,-0.05891,5e-05,6.97064]
[1776387986319,38.79,74982.65,0.1,-0.05889,5e-05,6.9682]
[1776387989204,38.79,74982.21,0.1,-0.05891,5e-05,6.97049]
[1776387995038,38.79,74983.85,0.1,-0.05881,5e-05,6.95972]
[1776387997092,38.79,74983.94,0.1,-0.0588,5e-05,6.95944]
[1776388000659,38.79,74997.73,0.1,-0.05811,5e-05,6.89616]
[1776388006053,38.79,75006.29,0.1,-0.05769,5e-05,6.85739]
[1776388010298,38.79,75020.02,0.1,-0.05701,5e-05,6.79536]
[1776388016386,38.8,75018.94,0.1,-0.05708,5e-05,6.8018]
[1776388021806,38.8,75014.8,0.1,-0.05731,5e-05,6.82322]
[1776388026842,38.81,75022.71,0.1,-0.05694,5e-05,6.78883]
[1776388031876,38.81,75014.47,0.1,-0.05736,5e-05,6.82765]
[1776388036911,38.81,75022.74,0.1,-0.05695,5e-05,6.78999]
[1776388041945,38.81,75022.58,0.1,-0.05696,5e-05,6.7909]
[1776388046982,38.81,75022.06,0.1,-0.05699,5e-05,6.79344]
[1776388052017,38.81,75019.58,0.1,-0.05709,5e-05,6.80134]
[1776388057051,38.81,75018.33,0.1,-0.05715,5e-05,6.8071]
[1776388058530,38.81,75019.14,0.1,-0.05711,5e-05,6.80341]
[1776388059065,38.81,75019.14,0.1,-0.05711,5e-05,6.80341]
[1776388061046,38.81,75022.0,0.1,-0.05697,5e-05,6.79035]
[1776388061268,38.81,75036.62,0.1,-0.05624,5e-05,6.72381]
[1776388066470,38.81,75044.07,0.1,-0.05588,5e-05,6.68997]
[1776388066523,38.81,75044.29,0.1,-0.05587,5e-05,6.689]
[1776388067269,38.81,75044.29,0.1,-0.05587,5e-05,6.689]
[1776388067343,38.81,75042.5,0.1,-0.05595,5e-05,6.69672]
[1776388068375,38.81,75042.5,0.1,-0.05595,5e-05,6.69672]
[1776388074171,38.81,75046.62,0.1,-0.05575,5e-05,6.67825]
[1776388075089,38.81,75046.62,0.1,-0.05575,5e-05,6.67825]
[1776388080226,38.81,75041.91,0.1,-0.05598,5e-05,6.69963]
[1776388080704,38.81,75041.91,0.1,-0.05598,5e-05,6.69963]
[1776388083071,38.81,75041.13,0.1,-0.05602,5e-05,6.70314]
[1776388084599,38.81,75040.43,0.1,-0.05606,5e-05,6.70629]
[1776388085271,38.81,75039.65,0.1,-0.05609,5e-05,6.7098]
[1776388085981,38.81,75039.65,0.1,-0.05609,5e-05,6.7098]
[1776388088456,38.81,75052.0,0.1,-0.05549,5e-05,6.65399]
[1776388094329,38.81,75049.09,0.1,-0.05564,5e-05,6.66752]
[1776388099365,38.81,75043.74,0.1,-0.0559,5e-05,6.69185]
[1776388101118,38.81,75043.24,0.1,-0.05592,5e-05,6.69414]
[1776388101517,38.81,75043.28,0.1,-0.05592,5e-05,6.69398]
[1776388107421,38.81,75042.95,0.1,-0.05594,5e-05,6.69566]
[1776388111891,38.81,75042.05,0.1,-0.05596,5e-05,6.6963]
[1776388112456,38.81,75041.07,0.1,-0.05601,5e-05,6.70075]
[1776388113088,38.81,75041.07,0.1,-0.05601,5e-05,6.70075]
[1776388113463,38.81,75037.12,0.1,-0.0562,5e-05,6.71866]
[1776388118499,38.81,75036.24,0.1,-0.05624,5e-05,6.72255]
[1776388123485,38.81,75037.97,0.1,-0.05616,5e-05,6.71466]
[1776388125986,38.81,75043.38,0.1,-0.05589,5e-05,6.69017]
[1776388131589,38.81,75044.6,0.1,-0.05584,5e-05,6.6849]
[1776388137090,38.81,75039.63,0.1,-0.05608,5e-05,6.70748]
[1776388140869,38.81,75039.69,0.1,-0.05608,5e-05,6.70721]
[1776388140978,38.81,75039.69,0.1,-0.05608,5e-05,6.70721]
[1776388140986,38.81,75039.69,0.1,-0.05608,5e-05,6.70721]
[1776388140992,38.81,75037.04,0.1,-0.05621,5e-05,6.71923]
[1776388141684,38.81,75022.63,0.1,-0.05692,5e-05,6.78481]
[1776388143686,38.82,75010.58,0.1,-0.05752,5e-05,6.84014]
[1776388149074,38.82,75004.23,0.1,-0.05784,5e-05,6.86936]
[1776388149785,38.82,75002.63,0.1,-0.05792,5e-05,6.87697]
[1776388151787,38.82,75001.8,0.1,-0.05797,5e-05,6.88127]
[1776388151845,38.82,75004.32,0.1,-0.05784,5e-05,6.86993]
[1776388156876,38.82,75006.35,0.1,-0.05776,5e-05,6.86188]
[1776388156993,38.82,75017.88,0.1,-0.05718,5e-05,6.80901]
[1776388164076,38.82,75023.28,0.1,-0.0569,5e-05,6.78367]
[1776388164140,38.82,75021.47,0.1,-0.05699,5e-05,6.79166]
[1776388169872,38.82,75018.48,0.1,-0.05713,5e-05,6.80443]
[1776388172152,38.82,75012.4,0.1,-0.0574,5e-05,6.8283]
[1776388172168,38.82,75012.4,0.1,-0.0574,5e-05,6.8283]
[1776388172243,38.82,75011.39,0.1,-0.05745,5e-05,6.83293]
[1776388177288,38.81,75004.6,0.1,-0.05778,5e-05,6.863]
[1776388179712,38.81,75004.52,0.1,-0.05778,5e-05,6.86287]
[1776388180035,38.81,75002.98,0.1,-0.05785,5e-05,6.86971]
[1776388185915,38.81,75000.93,0.1,-0.05794,5e-05,6.87784]
[1776388191021,38.81,75007.08,0.1,-0.05762,5e-05,6.8486]
[1776388196053,38.81,75007.48,0.1,-0.05762,5e-05,6.84812]
[1776388201090,38.81,75001.94,0.1,-0.0579,5e-05,6.87376]
[1776388203887,38.81,74992.43,0.1,-0.05838,5e-05,6.91802]
[1776388206346,38.81,74989.34,0.1,-0.05854,5e-05,6.93257]
[1776388212167,38.81,74988.56,0.1,-0.05859,5e-05,6.93686]
[1776388217203,38.81,74990.59,0.1,-0.05849,5e-05,6.92787]
[1776388222238,38.81,74994.53,0.1,-0.0583,5e-05,6.91006]
[1776388227275,38.82,74998.62,0.1,-0.05809,5e-05,6.89165]
[1776388233319,38.82,74996.21,0.1,-0.05819,5e-05,6.89969]
[1776388237739,38.82,74997.36,0.1,-0.05814,5e-05,6.89469]
[1776388245610,38.82,74990.66,0.1,-0.05848,5e-05,6.92591]
[1776388247882,38.82,74987.95,0.1,-0.05862,5e-05,6.93864]
[1776388251126,38.82,74980.61,0.1,-0.059,5e-05,6.97268]
[1776388252863,38.82,74979.91,0.1,-0.05903,5e-05,6.97591]
[1776388258207,38.82,74979.91,0.1,-0.05903,5e-05,6.97579]
[1776388258857,38.82,74980.7,0.1,-0.05899,5e-05,6.97208]
[1776388265541,38.82,74979.15,0.1,-0.05906,5e-05,6.979]
[1776388270577,38.82,74978.56,0.1,-0.05909,5e-05,6.98166]
[1776388275611,38.82,74977.39,0.1,-0.05915,5e-05,6.98703]
[1776388278421,38.82,74976.14,0.1,-0.05922,5e-05,6.99281]
[1776388282666,38.82,74963.66,0.1,-0.05986,5e-05,7.05075]
[1776388288705,38.81,74952.47,0.1,-0.06043,5e-05,7.10215]
[1776388292161,38.81,74951.45,0.1,-0.06048,5e-05,7.10678]
[1776388292424,38.81,74951.45,0.1,-0.06048,5e-05,7.10678]
[1776388295753,38.81,74932.64,0.1,-0.06142,5e-05,7.19054]
[1776388297389,38.81,74932.64,0.1,-0.06142,5e-05,7.19054]
[1776388297394,38.81,74932.64,0.1,-0.06142,5e-05,7.19054]
[1776388297408,38.81,74932.4,0.1,-0.06143,5e-05,7.19139]
[1776388302684,38.81,74930.22,0.1,-0.06154,5e-05,7.20084]
[1776388302698,38.81,74930.32,0.1,-0.06152,5e-05,7.19947]
[1776388308397,38.8,74922.79,0.1,-0.06191,5e-05,7.23383]
[1776388308423,38.8,74919.35,0.1,-0.06209,5e-05,7.24982]
[1776388309225,38.8,74919.35,0.1,-0.06209,5e-05,7.24982]
[1776388315375,38.8,74908.06,0.1,-0.06266,5e-05,7.3011]
[1776388321060,38.79,74906.76,0.1,-0.0627,5e-05,7.30453]
[1776388326974,38.78,74905.36,0.1,-0.06274,5e-05,7.30781]
[1776388332010,38.78,74906.34,0.1,-0.06266,5e-05,7.30074]
[1776388337047,38.77,74909.31,0.1,-0.06247,5e-05,7.28425]
[1776388338588,38.77,74909.31,0.1,-0.06247,5e-05,7.28425]
[1776388338595,38.77,74915.25,0.1,-0.06215,5e-05,7.25512]
[1776388339991,38.77,74917.59,0.1,-0.06202,5e-05,7.2436]
[1776388340292,38.77,74917.59,0.1,-0.06202,5e-05,7.2436]
[1776388340325,38.77,74917.59,0.1,-0.06202,5e-05,7.2436]
[1776388340417,38.77,74918.42,0.1,-0.06198,5e-05,7.23966]
[1776388346112,38.76,74914.67,0.1,-0.06215,5e-05,7.2551]
[1776388351147,38.76,74913.66,0.1,-0.06215,5e-05,7.25429]
[1776388356312,38.76,74923.78,0.1,-0.0616,5e-05,7.20479]
[1776388362226,38.75,74922.66,0.1,-0.06164,5e-05,7.20829]
[1776388364291,38.75,74922.66,0.1,-0.06163,5e-05,7.20771]
[1776388364329,38.75,74922.66,0.1,-0.06163,5e-05,7.20771]
[1776388364355,38.75,74926.88,0.1,-0.06141,5e-05,7.18742]
[1776388365670,38.75,74926.88,0.1,-0.06141,5e-05,7.18742]
[1776388365750,38.75,74927.5,0.1,-0.06137,5e-05,7.18394]
[1776388367686,38.75,74927.5,0.1,-0.06137,5e-05,7.18394]
[1776388367787,38.75,74927.37,0.1,-0.06137,5e-05,7.18405]
[1776388373803,38.74,74928.24,0.1,-0.06131,5e-05,7.17891]
[1776388373806,38.74,74928.09,0.1,-0.06131,5e-05,7.17912]
[1776388380530,38.74,74926.82,0.1,-0.06136,5e-05,7.18359]
[1776388387400,38.74,74930.26,0.1,-0.06116,5e-05,7.16567]
[1776388392435,38.73,74927.3,0.1,-0.06131,5e-05,7.17858]
[1776388397470,38.73,74924.77,0.1,-0.06143,5e-05,7.18944]
[1776388402505,38.73,74923.02,0.1,-0.06151,5e-05,7.1966]
[1776388407540,38.73,74921.66,0.1,-0.06157,5e-05,7.20193]
[1776388408297,38.73,74921.66,0.1,-0.06157,5e-05,7.20193]
[1776388408546,38.72,74921.33,0.1,-0.06159,5e-05,7.20327]
[1776388413584,38.72,74921.52,0.1,-0.06154,5e-05,7.19763]
[1776388418619,38.72,74920.32,0.1,-0.06158,5e-05,7.20201]
[1776388424662,38.72,74919.46,0.1,-0.06162,5e-05,7.20472]
[1776388430881,38.71,74919.78,0.1,-0.06158,5e-05,7.20187]
[1776388436747,38.71,74919.72,0.1,-0.06157,5e-05,7.20083]
[1776388441782,38.71,74922.4,0.1,-0.06142,5e-05,7.18705]
[1776388442356,38.71,74922.4,0.1,-0.06142,5e-05,7.18705]
[1776388443117,38.71,74922.27,0.1,-0.06142,5e-05,7.18747]
[1776388447431,38.71,74922.13,0.1,-0.06142,5e-05,7.18733]
[1776388447825,38.7,74922.01,0.1,-0.06143,5e-05,7.1877]
[1776388452860,38.7,74916.6,0.1,-0.0617,5e-05,7.21216]
[1776388457894,38.7,74918.27,0.1,-0.0616,5e-05,7.20303]
[1776388461278,38.7,74919.22,0.1,-0.06154,5e-05,7.19782]
[1776388461380,38.7,74919.51,0.1,-0.06152,5e-05,7.19644]
[1776388463312,38.7,74919.51,0.1,-0.06152,5e-05,7.19598]
[1776388463403,38.7,74919.66,0.1,-0.06151,5e-05,7.19527]
[1776388469979,38.69,74920.26,0.1,-0.06146,5e-05,7.19077]
[1776388471433,38.69,74920.26,0.1,-0.06146,5e-05,7.19077]
[1776388471534,38.69,74920.74,0.1,-0.06141,5e-05,7.18461]
[1776388479043,38.69,74920.64,0.1,-0.06139,5e-05,7.18324]
[1776388485086,38.68,74921.43,0.1,-0.06133,5e-05,7.17816]
[1776388489541,38.68,74922.42,0.1,-0.06127,5e-05,7.17282]
[1776388489776,38.68,74922.42,0.1,-0.06127,5e-05,7.17282]
[1776388491037,38.68,74922.5,0.1,-0.06127,5e-05,7.17202]
[1776388491056,38.68,74922.5,0.1,-0.06127,5e-05,7.17202]
[1776388491845,38.68,74922.5,0.1,-0.06127,5e-05,7.17202]
[1776388491923,38.68,74916.9,0.1,-0.06156,5e-05,7.19808]
[1776388493894,38.68,74914.88,0.1,-0.06166,5e-05,7.20768]
[1776388493961,38.68,74915.6,0.1,-0.06162,5e-05,7.20372]
[1776388499183,38.68,74917.38,0.1,-0.06151,5e-05,7.19401]
[1776388504219,38.67,74918.38,0.1,-0.06145,5e-05,7.18806]
[1776388509254,38.67,74916.06,0.1,-0.06156,5e-05,7.1979]
[1776388514752,38.67,74916.62,0.1,-0.06152,5e-05,7.19427]
[1776388520331,38.67,74917.81,0.1,-0.06144,5e-05,7.18705]
[1776388525367,38.66,74918.77,0.1,-0.06137,5e-05,7.18142]
[1776388530401,38.66,74928.64,0.1,-0.06084,5e-05,7.13384]
[1776388535436,38.66,74927.73,0.1,-0.06086,5e-05,7.13382]
[1776388540470,38.66,74926.21,0.1,-0.06093,5e-05,7.1403]
[1776388545506,38.66,74926.12,0.1,-0.06092,5e-05,7.13999]
[1776388550541,38.65,74918.32,0.1,-0.06133,5e-05,7.17611]
[1776388555578,38.66,74918.22,0.1,-0.06133,5e-05,7.1768]
[1776388560613,38.65,74918.14,0.1,-0.06133,5e-05,7.17616]
[1776388562927,38.65,74919.76,0.1,-0.06124,5e-05,7.16808]
[1776388562973,38.65,74921.73,0.1,-0.06113,5e-05,7.15855]
[1776388565013,38.65,74921.73,0.1,-0.06113,5e-05,7.15855]
[1776388565028,38.65,74929.58,0.1,-0.06071,5e-05,7.12113]
[1776388570683,38.65,74929.03,0.1,-0.06074,5e-05,7.12314]
[1776388575718,38.65,74921.94,0.1,-0.0611,5e-05,7.15604]
[1776388577172,38.65,74921.66,0.1,-0.06112,5e-05,7.15719]
[1776388577733,38.65,74921.92,0.1,-0.0611,5e-05,7.15579]
[1776388579361,38.65,74921.89,0.1,-0.0611,5e-05,7.15576]
[1776388581287,38.65,74922.13,0.1,-0.06108,5e-05,7.15428]
[1776388583311,38.65,74926.15,0.1,-0.06087,5e-05,7.13493]
[1776388583776,38.64,74926.1,0.1,-0.06087,5e-05,7.13503]
[1776388587373,38.64,74929.37,0.1,-0.06069,5e-05,7.11921]
[1776388587802,38.64,74929.07,0.1,-0.06071,5e-05,7.12051]
[1776388591411,38.64,74929.27,0.1,-0.06069,5e-05,7.1191]
[1776388592017,38.64,74929.0,0.1,-0.06068,5e-05,7.11662]
[1776388595499,38.64,74927.17,0.1,-0.06077,5e-05,7.1249]
[1776388595857,38.64,74926.99,0.1,-0.06078,5e-05,7.12562]
[1776388600893,38.64,74926.2,0.1,-0.06081,5e-05,7.12871]
[1776388605929,38.64,74925.44,0.1,-0.06085,5e-05,7.13164]
[1776388610963,38.64,74924.75,0.1,-0.06087,5e-05,7.13421]
[1776388616000,38.64,74926.8,0.1,-0.06076,5e-05,7.12385]
[1776388621033,38.63,74931.02,0.1,-0.06053,5e-05,7.10366]
[1776388622025,38.63,74931.02,0.1,-0.06053,5e-05,7.10366]
[1776388622040,38.63,74930.6,0.1,-0.06056,5e-05,7.10556]
[1776388626061,38.63,74930.76,0.1,-0.06055,5e-05,7.1046]
[1776388626070,38.63,74930.76,0.1,-0.06055,5e-05,7.1046]
[1776388626068,38.63,74930.0,0.1,-0.06058,5e-05,7.10812]
[1776388631103,38.63,74927.74,0.1,-0.0607,5e-05,7.11846]
[1776388633508,38.63,74926.81,0.1,-0.06075,5e-05,7.12278]
[1776388633585,38.63,74927.06,0.1,-0.06073,5e-05,7.12153]
[1776388639370,38.63,74932.85,0.1,-0.06043,5e-05,7.09403]
[1776388641593,38.63,74934.98,0.1,-0.06032,5e-05,7.08396]
[1776388643497,38.63,74945.81,0.1,-0.05975,5e-05,7.03311]
[1776388643928,38.63,74945.81,0.1,-0.05975,5e-05,7.03311]
[1776388644012,38.63,74940.62,0.1,-0.06002,5e-05,7.05748]
[1776388649232,38.63,74932.97,0.1,-0.06042,5e-05,7.09325]
[1776388655274,38.63,74933.56,0.1,-0.06036,5e-05,7.08652]
[1776388660310,38.63,74936.01,0.1,-0.06023,5e-05,7.07477]
[1776388665346,38.63,74935.35,0.1,-0.06026,5e-05,7.07774]
[1776388670379,38.63,74934.82,0.1,-0.06029,5e-05,7.08012]
[1776388675415,38.63,74933.75,0.1,-0.06034,5e-05,7.08503]
[1776388680449,38.63,74931.27,0.1,-0.06047,5e-05,7.09662]
[1776388686031,38.63,74929.92,0.1,-0.06054,5e-05,7.10291]
[1776388686141,38.63,74929.92,0.1,-0.06054,5e-05,7.10291]
[1776388686145,38.63,74927.54,0.1,-0.06066,5e-05,7.11406]
[1776388691532,38.63,74917.69,0.1,-0.06118,5e-05,7.16026]
[1776388697724,38.63,74918.87,0.1,-0.06111,5e-05,7.15434]
[1776388697738,38.63,74918.87,0.1,-0.06111,5e-05,7.15434]
[1776388697775,38.63,74919.86,0.1,-0.06106,5e-05,7.14931]
[1776388702792,38.63,74927.28,0.1,-0.06066,5e-05,7.11379]
[1776388708651,38.62,74926.65,0.1,-0.06069,5e-05,7.1164]
[1776388713686,38.62,74926.81,0.1,-0.06065,5e-05,7.11165]
[1776388718726,38.62,74926.68,0.1,-0.06065,5e-05,7.11194]
[1776388721618,38.62,74925.96,0.1,-0.06069,5e-05,7.11522]
[1776388722100,38.62,74925.96,0.1,-0.06069,5e-05,7.11522]
[1776388722108,38.62,74925.96,0.1,-0.06069,5e-05,7.11522]
[1776388722125,38.62,74926.19,0.1,-0.06068,5e-05,7.114]
[1776388723678,38.62,74930.53,0.1,-0.06045,5e-05,7.09351]
[1776388723757,38.62,74930.53,0.1,-0.06045,5e-05,7.09345]
[1776388725695,38.62,74930.78,0.1,-0.06043,5e-05,7.09224]
[1776388725771,38.62,74930.78,0.1,-0.06043,5e-05,7.09222]
[1776388727704,38.62,74930.61,0.1,-0.06044,5e-05,7.09299]
[1776388727795,38.62,74929.82,0.1,-0.06048,5e-05,7.0967]
[1776388733005,38.62,74929.02,0.1,-0.06052,5e-05,7.10032]
[1776388738863,38.62,74928.13,0.1,-0.06057,5e-05,7.10441]
[1776388741860,38.62,74928.36,0.1,-0.06056,5e-05,7.10329]
[1776388741899,38.62,74928.36,0.1,-0.06056,5e-05,7.10329]
[1776388741948,38.62,74928.36,0.1,-0.06056,5e-05,7.10329]
[1776388741974,38.62,74928.36,0.1,-0.06056,5e-05,7.10329]
[1776388742056,38.62,74930.04,0.1,-0.06047,5e-05,7.09534]
[1776388743951,38.62,74933.2,0.1,-0.0603,5e-05,7.08044]
[1776388743979,38.62,74933.0,0.1,-0.06031,5e-05,7.08138]
[1776388748017,38.62,74933.24,0.1,-0.0603,5e-05,7.08029]
[1776388748035,38.62,74933.6,0.1,-0.06028,5e-05,7.07862]
[1776388750838,38.62,74934.0,0.1,-0.06026,5e-05,7.07675]
[1776388750954,38.62,74933.85,0.1,-0.06027,5e-05,7.07747]
[1776388755366,38.62,74924.01,0.1,-0.06079,5e-05,7.12391]
[1776388761026,38.62,74919.99,0.1,-0.06099,5e-05,7.14241]
[1776388766062,38.62,74920.59,0.1,-0.06095,5e-05,7.13898]
[1776388772104,38.62,74918.15,0.1,-0.06105,5e-05,7.14615]
[1776388777139,38.62,74919.28,0.1,-0.06098,5e-05,7.14016]
[1776388782173,38.61,74916.97,0.1,-0.0611,5e-05,7.15042]
[1776388786671,38.61,74917.28,0.1,-0.06107,5e-05,7.14841]
[1776388787212,38.61,74917.61,0.1,-0.06105,5e-05,7.1467]
[1776388792243,38.61,74918.17,0.1,-0.06102,5e-05,7.14336]
[1776388797279,38.61,74916.86,0.1,-0.06108,5e-05,7.14884]
[1776388801452,38.61,74917.79,0.1,-0.06103,5e-05,7.14415]
[1776388801513,38.61,74918.21,0.1,-0.061,5e-05,7.14189]
[1776388807349,38.61,74921.5,0.1,-0.06082,5e-05,7.12561]
[1776388812527,38.61,74921.44,0.1,-0.06082,5e-05,7.12545]
[1776388812540,38.61,74921.44,0.1,-0.06082,5e-05,7.12545]
[1776388812588,38.61,74921.94,0.1,-0.06079,5e-05,7.12298]
[1776388818426,38.6,74922.41,0.1,-0.06076,5e-05,7.12011]
[1776388823463,38.6,74922.8,0.1,-0.06073,5e-05,7.11773]
[1776388825496,38.6,74922.22,0.1,-0.06076,5e-05,7.12037]
[1776388825501,38.6,74922.22,0.1,-0.06076,5e-05,7.12037]
[1776388825551,38.6,74922.68,0.1,-0.06074,5e-05,7.11809]
[1776388831517,38.6,74921.91,0.1,-0.06074,5e-05,7.11745]
[1776388836552,38.6,74922.07,0.1,-0.06073,5e-05,7.11619]
[1776388841586,38.6,74921.95,0.1,-0.06073,5e-05,7.11624]
[1776388847630,38.6,74920.81,0.1,-0.06078,5e-05,7.12101]
[1776388851282,38.6,74921.38,0.1,-0.06075,5e-05,7.1181]
[1776388851298,38.6,74921.38,0.1,-0.06075,5e-05,7.1181]
[1776388851332,38.6,74921.47,0.1,-0.06074,5e-05,7.11746]
[1776388851766,38.6,74921.47,0.1,-0.06074,5e-05,7.11746]
[1776388851867,38.6,74921.58,0.1,-0.06074,5e-05,7.11694]
[1776388857701,38.59,74921.96,0.1,-0.06071,5e-05,7.11454]
[1776388859662,38.59,74921.32,0.1,-0.06074,5e-05,7.11747]
[1776388859743,38.59,74918.11,0.1,-0.06091,5e-05,7.13256]
[1776388864749,38.59,74901.94,0.1,-0.06176,5e-05,7.20868]
[1776388870032,38.59,74902.81,0.1,-0.0617,5e-05,7.20339]
[1776388875825,38.59,74902.17,0.1,-0.06172,5e-05,7.20505]
[1776388880865,38.58,74902.74,0.1,-0.06168,5e-05,7.20139]
[1776388880902,38.58,74902.74,0.1,-0.06168,5e-05,7.20139]
[1776388881081,38.58,74847.52,0.1,-0.06468,6e-05,7.46705]
[1776388882208,38.58,74847.52,0.1,-0.06468,6e-05,7.46705]
[1776388882291,38.58,74779.03,0.1,-0.06856,6e-05,7.80445]
[1776388882665,38.58,74779.03,0.1,-0.06856,6e-05,7.80445]
[1776388882900,38.58,74779.03,0.1,-0.06856,6e-05,7.80463]
[1776388883621,38.58,74779.03,0.1,-0.06856,6e-05,7.80463]
[1776388883911,38.58,74761.73,0.1,-0.06957,6e-05,7.89117]
[1776388884457,38.58,74761.73,0.1,-0.06957,6e-05,7.89117]
[1776388885234,38.58,74761.73,0.1,-0.06957,6e-05,7.89117]
[1776388885302,38.56,74765.99,0.1,-0.06922,6e-05,7.86113]
[1776388886417,38.56,74765.99,0.1,-0.06922,6e-05,7.86113]
[1776388886942,38.56,74788.37,0.1,-0.06792,6e-05,7.74874]
[1776388887945,38.56,74800.04,0.1,-0.06724,6e-05,7.69028]
[1776388889170,38.56,74800.04,0.1,-0.06724,6e-05,7.69028]
[1776388889179,38.56,74803.05,0.1,-0.06707,6e-05,7.67531]
[1776388890168,38.56,74803.05,0.1,-0.06707,6e-05,7.67531]
[1776388890186,38.56,74803.0,0.1,-0.06707,6e-05,7.67539]
[1776388896007,38.55,74804.95,0.1,-0.06689,6e-05,7.65908]
[1776388901042,38.55,74802.5,0.1,-0.06703,6e-05,7.67083]
[1776388902756,38.55,74803.13,0.1,-0.06699,6e-05,7.66764]
[1776388903053,38.55,74802.91,0.1,-0.06701,6e-05,7.66865]
[1776388908089,38.55,74806.97,0.1,-0.06677,6e-05,7.64833]
[1776388911337,38.55,74815.74,0.1,-0.06627,6e-05,7.60504]
[1776388911360,38.55,74820.24,0.1,-0.06602,6e-05,7.58293]
[1776388912813,38.55,74820.24,0.1,-0.06602,6e-05,7.58298]
[1776388913226,38.55,74820.24,0.1,-0.06602,6e-05,7.58298]
[1776388913246,38.55,74820.24,0.1,-0.06602,6e-05,7.58298]
[1776388913347,38.55,74828.75,0.1,-0.06554,6e-05,7.54134]
[1776388915247,38.55,74828.75,0.1,-0.06554,6e-05,7.54145]
[1776388915326,38.55,74831.13,0.1,-0.06541,6e-05,7.52992]
[1776388920405,38.55,74840.33,0.1,-0.06491,6e-05,7.48572]
[1776388926220,38.56,74843.79,0.1,-0.06473,6e-05,7.46995]
[1776388931264,38.56,74844.81,0.1,-0.06468,6e-05,7.466]
[1776388936289,38.56,74844.04,0.1,-0.06474,6e-05,7.47073]
[1776388942340,38.56,74831.22,0.1,-0.06546,6e-05,7.53429]
[1776388942458,38.56,74831.22,0.1,-0.06546,6e-05,7.53429]
[1776388942464,38.56,74831.22,0.1,-0.06546,6e-05,7.53429]
[1776388942678,38.56,74831.22,0.1,-0.06546,6e-05,7.53429]
[1776388943347,38.56,74826.33,0.1,-0.06574,6e-05,7.55835]
[1776388944353,38.56,74812.46,0.1,-0.06652,6e-05,7.62658]
[1776388944710,38.56,74812.46,0.1,-0.06652,6e-05,7.62658]
[1776388944720,38.56,74812.46,0.1,-0.06652,6e-05,7.62658]
[1776388945362,38.56,74812.46,0.1,-0.06652,6e-05,7.62658]
[1776388946650,38.56,74812.56,0.1,-0.06651,6e-05,7.62606]
[1776388947376,38.56,74811.76,0.1,-0.06656,6e-05,7.62997]
[1776388949544,38.56,74805.89,0.1,-0.06689,6e-05,7.65889]
[1776388949620,38.56,74805.89,0.1,-0.06689,6e-05,7.65889]
[1776388949718,38.56,74805.89,0.1,-0.06689,6e-05,7.65889]
[1776388950100,38.56,74805.89,0.1,-0.06689,6e-05,7.65889]
[1776388950307,38.56,74805.89,0.1,-0.06689,6e-05,7.65889]
[1776388950398,38.56,74779.49,0.1,-0.06841,6e-05,7.79015]
[1776388951315,38.56,74779.49,0.1,-0.06841,6e-05,7.79015]
[1776388951407,38.57,74767.79,0.1,-0.06906,6e-05,7.84493]
[1776388951762,38.57,74767.79,0.1,-0.06906,6e-05,7.84493]
[1776388956941,38.56,74767.75,0.1,-0.06904,6e-05,7.84332]
[1776388959706,38.56,74763.62,0.1,-0.06927,6e-05,7.86282]
[1776388959760,38.56,74761.52,0.1,-0.0694,6e-05,7.87334]
[1776388964224,38.56,74758.6,0.1,-0.06955,6e-05,7.88672]
[1776388969817,38.55,74766.18,0.1,-0.06908,6e-05,7.84607]
[1776388975576,38.54,74771.35,0.1,-0.06875,6e-05,7.81773]
[1776388980618,38.54,74774.03,0.1,-0.06857,6e-05,7.80256]
[1776388984333,38.54,74776.69,0.1,-0.06841,6e-05,7.78865]
[1776388984414,38.54,74776.72,0.1,-0.0684,6e-05,7.78789]
[1776388984815,38.54,74776.72,0.1,-0.0684,6e-05,7.78789]
[1776388984868,38.54,74779.44,0.1,-0.06824,6e-05,7.77433]
[1776388986914,38.54,74766.55,0.1,-0.06899,6e-05,7.83812]
[1776388992701,38.53,74763.71,0.1,-0.06912,6e-05,7.84994]
[1776388996274,38.53,74763.43,0.1,-0.06913,6e-05,7.85053]
[1776388996364,38.53,74763.48,0.1,-0.06911,6e-05,7.84899]
[1776389001764,38.52,74763.7,0.1,-0.06905,6e-05,7.84348]
[1776389006802,38.51,74767.87,0.1,-0.06876,6e-05,7.81835]
[1776389010911,38.5,74762.42,0.1,-0.06905,6e-05,7.84315]
[1776389010931,38.5,74762.53,0.1,-0.06903,6e-05,7.84175]
[1776389014678,38.49,74754.93,0.1,-0.06943,6e-05,7.87444]
[1776389014859,38.49,74755.96,0.1,-0.06936,6e-05,7.86881]
[1776389016667,38.49,74756.58,0.1,-0.06932,6e-05,7.86526]
[1776389016877,38.49,74756.71,0.1,-0.06931,6e-05,7.86416]
[1776389021907,38.49,74736.1,0.1,-0.0705,6e-05,7.96572]
[1776389024497,38.48,74734.27,0.1,-0.0706,6e-05,7.97438]
[1776389025503,38.48,74730.45,0.1,-0.07082,6e-05,7.99249]
[1776389024987,38.48,74716.34,0.1,-0.07166,6e-05,8.06416]
[1776389025568,38.48,74716.34,0.1,-0.07166,6e-05,8.06416]
[1776389026177,38.48,74716.34,0.1,-0.07166,6e-05,8.06416]
[1776389026528,38.48,74727.54,0.1,-0.07098,6e-05,8.00627]
[1776389027597,38.48,74727.54,0.1,-0.07098,6e-05,8.00627]
[1776389028549,38.48,74727.44,0.1,-0.07097,6e-05,8.00587]
[1776389028957,38.48,74727.44,0.1,-0.07097,6e-05,8.00587]
[1776389032726,38.47,74717.87,0.1,-0.07153,6e-05,8.05281]
[1776389032987,38.47,74717.87,0.1,-0.07153,6e-05,8.05254]
[1776389038025,38.47,74711.1,0.1,-0.07191,6e-05,8.08486]
[1776389041093,38.47,74704.98,0.1,-0.07227,6e-05,8.11531]
[1776389043120,38.46,74704.72,0.1,-0.07228,6e-05,8.11582]
[1776389043165,38.46,74705.53,0.1,-0.07222,6e-05,8.11127]
[1776389045157,38.46,74705.53,0.1,-0.07222,6e-05,8.11087]
[1776389045167,38.46,74705.53,0.1,-0.07222,6e-05,8.11087]
[1776389045181,38.46,74708.68,0.1,-0.07202,6e-05,8.09439]
[1776389050371,38.46,74705.54,0.1,-0.07219,6e-05,8.10891]
[1776389051228,38.46,74705.95,0.1,-0.07216,6e-05,8.10642]
[1776389051329,38.46,74706.09,0.1,-0.07215,6e-05,8.10531]
[1776389052961,38.46,74706.09,0.1,-0.07215,6e-05,8.10492]
[1776389053052,38.46,74706.09,0.1,-0.07215,6e-05,8.10492]
[1776389053062,38.46,74706.09,0.1,-0.07215,6e-05,8.10492]
[1776389053142,38.46,74706.09,0.1,-0.07215,6e-05,8.10492]
[1776389053187,38.45,74703.9,0.1,-0.07228,6e-05,8.11572]
[1776389055406,38.45,74703.9,0.1,-0.07227,6e-05,8.11532]
[1776389055410,38.45,74703.9,0.1,-0.07227,6e-05,8.11532]
[1776389056832,38.45,74705.37,0.1,-0.07217,6e-05,8.10701]
[1776389057354,38.45,74705.37,0.1,-0.07217,6e-05,8.10701]
[1776389060646,38.43,74692.26,0.1,-0.07285,6e-05,8.16354]
[1776389061383,38.43,74692.26,0.1,-0.07285,6e-05,8.16354]
[1776389067219,38.37,74691.69,0.1,-0.07257,6e-05,8.13969]
[1776389068596,38.37,74689.12,0.1,-0.07273,6e-05,8.15289]
[1776389068628,38.35,74674.53,0.1,-0.07352,6e-05,8.21957]
[1776389069420,38.35,74674.53,0.1,-0.07352,6e-05,8.21957]
[1776389069556,38.34,74687.03,0.1,-0.07269,6e-05,8.14982]
[1776389075299,38.32,74690.53,0.1,-0.07238,6e-05,8.12183]
[1776389079330,38.32,74709.75,0.1,-0.0712,6e-05,8.02229]
[1776389082867,38.32,74718.52,0.1,-0.07067,6e-05,7.97717]
[1776389082884,38.32,74718.52,0.1,-0.07067,6e-05,7.97717]
[1776389082949,38.32,74718.52,0.1,-0.07067,6e-05,7.97717]
[1776389083355,38.32,74722.98,0.1,-0.0704,6e-05,7.95441]
[1776389084768,38.32,74724.67,0.1,-0.0703,6e-05,7.94573]
[1776389087242,38.32,74729.87,0.1,-0.06999,6e-05,7.91921]
[1776389089243,38.32,74730.1,0.1,-0.06997,6e-05,7.91795]
[1776389090633,38.32,74717.87,0.1,-0.0707,6e-05,7.97993]
[1776389091068,38.32,74717.87,0.1,-0.0707,6e-05,7.97993]
[1776389094200,38.32,74716.39,0.1,-0.07078,6e-05,7.98708]
[1776389094804,38.32,74715.81,0.1,-0.07082,6e-05,7.98988]
[1776389097029,38.31,74709.15,0.1,-0.07121,6e-05,8.0235]
[1776389099167,38.31,74707.78,0.1,-0.07129,6e-05,8.03006]
[1776389104501,38.31,74710.93,0.1,-0.07109,6e-05,8.01262]
[1776389109536,38.31,74712.93,0.1,-0.07095,6e-05,8.00147]
[1776389110875,38.31,74723.43,0.1,-0.07032,6e-05,7.94789]
[1776389114220,38.31,74728.29,0.1,-0.07003,6e-05,7.92302]
[1776389119609,38.31,74725.1,0.1,-0.07022,6e-05,7.93891]
[1776389120454,38.31,74725.1,0.1,-0.07022,6e-05,7.93891]
[1776389120616,38.31,74714.99,0.1,-0.07082,6e-05,7.99024]
[1776389124594,38.31,74710.56,0.1,-0.07108,6e-05,8.01233]
[1776389124668,38.31,74710.56,0.1,-0.07108,6e-05,8.01233]
[1776389127367,38.3,74711.82,0.1,-0.071,6e-05,8.00538]
[1776389127666,38.3,74712.28,0.1,-0.07097,6e-05,8.00287]
[1776389128476,38.3,74712.28,0.1,-0.07097,6e-05,8.00287]
[1776389128679,38.3,74708.94,0.1,-0.07117,6e-05,8.01974]
[1776389133707,38.3,74708.0,0.1,-0.07119,6e-05,8.01981]
[1776389139748,38.3,74710.0,0.1,-0.07105,6e-05,8.0085]
[1776389140797,38.3,74710.0,0.1,-0.07105,6e-05,8.0085]
[1776389140813,38.3,74709.67,0.1,-0.07107,6e-05,8.01]
[1776389147104,38.3,74713.64,0.1,-0.07082,6e-05,7.98894]
[1776389151073,38.3,74727.74,0.1,-0.06998,6e-05,7.91676]
[1776389156925,38.29,74727.96,0.1,-0.06996,6e-05,7.91537]
[1776389157438,38.29,74727.96,0.1,-0.06996,6e-05,7.91537]
[1776389157526,38.29,74722.29,0.1,-0.0703,6e-05,7.94402]
[1776389162627,38.29,74725.94,0.1,-0.07007,6e-05,7.92515]
[1776389163240,38.29,74735.1,0.1,-0.06953,6e-05,7.87857]
[1776389164219,38.29,74727.59,0.1,-0.06997,6e-05,7.91658]
[1776389169459,38.29,74718.58,0.1,-0.07051,6e-05,7.96197]
[1776389169462,38.29,74717.76,0.1,-0.07055,6e-05,7.96587]
[1776389171565,38.29,74717.76,0.1,-0.07055,6e-05,7.96587]
[1776389175380,38.29,74732.51,0.1,-0.06967,6e-05,7.8907]
[1776389175397,38.29,74732.51,0.1,-0.06967,6e-05,7.8907]
[1776389176176,38.29,74733.35,0.1,-0.06962,6e-05,7.88647]
[1776389177227,38.29,74735.54,0.1,-0.06949,6e-05,7.8754]
[1776389183050,38.29,74734.02,0.1,-0.06958,6e-05,7.88264]
[1776389189094,38.29,74743.83,0.1,-0.06901,6e-05,7.83382]
[1776389194123,38.29,74748.18,0.1,-0.06873,6e-05,7.80875]
[1776389194938,38.29,74756.98,0.1,-0.06822,6e-05,7.76473]
[1776389196567,38.29,74756.98,0.1,-0.06822,6e-05,7.76497]
[1776389198291,38.29,74762.13,0.1,-0.06792,6e-05,7.73922]
[1776389201051,38.3,74770.42,0.1,-0.06744,6e-05,7.69816]
[1776389207223,38.3,74775.7,0.1,-0.06714,6e-05,7.67193]
[1776389212257,38.29,74776.03,0.1,-0.06712,6e-05,7.6698]
[1776389217292,38.29,74779.46,0.1,-0.06691,6e-05,7.65228]
[1776389222326,38.29,74783.24,0.1,-0.0667,6e-05,7.63356]
[1776389228368,38.29,74783.61,0.1,-0.06667,6e-05,7.63146]
[1776389233405,38.29,74783.59,0.1,-0.06667,6e-05,7.63138]
[1776389238438,38.29,74773.43,0.1,-0.06725,6e-05,7.68158]
[1776389243473,38.29,74762.8,0.1,-0.06786,6e-05,7.73374]
[1776389248508,38.29,74760.39,0.1,-0.06798,6e-05,7.74475]
[1776389253544,38.28,74759.76,0.1,-0.06798,6e-05,7.74316]
[1776389257572,38.28,74771.5,0.1,-0.0673,6e-05,7.68403]
[1776389262609,38.28,74771.93,0.1,-0.06726,6e-05,7.68137]
[1776389270664,38.28,74770.63,0.1,-0.06733,6e-05,7.68693]
[1776389275699,38.28,74769.9,0.1,-0.06736,6e-05,7.68992]
[1776389280738,38.28,74769.85,0.1,-0.06736,6e-05,7.68949]
[1776389285774,38.28,74769.47,0.1,-0.06737,6e-05,7.69068]
[1776389290808,38.27,74771.3,0.1,-0.06726,6e-05,7.68086]
[1776389295842,38.27,74767.63,0.1,-0.06746,6e-05,7.69844]
[1776389300877,38.27,74763.82,0.1,-0.06767,6e-05,7.71666]
[1776389305917,38.27,74770.01,0.1,-0.06731,6e-05,7.68484]
[1776389310948,38.27,74772.62,0.1,-0.06715,6e-05,7.6711]
[1776389315985,38.27,74779.72,0.1,-0.0667,6e-05,7.63138]
[1776389321020,38.26,74773.87,0.1,-0.06703,6e-05,7.66004]
[1776389324247,38.26,74773.17,0.1,-0.06708,6e-05,7.66366]
[1776389325053,38.27,74775.77,0.1,-0.06693,6e-05,7.65097]
[1776389330084,38.27,74775.13,0.1,-0.06697,6e-05,7.65423]
[1776389335125,38.26,74773.08,0.1,-0.06708,6e-05,7.66382]
[1776389340160,38.26,74768.83,0.1,-0.06731,6e-05,7.68428]
[1776389346202,38.26,74758.35,0.1,-0.06791,6e-05,7.73555]
[1776389351237,38.26,74760.66,0.1,-0.06776,6e-05,7.7228]
[1776389357282,38.25,74762.34,0.1,-0.06765,6e-05,7.71306]
[1776389362317,38.25,74765.43,0.1,-0.06746,6e-05,7.69696]
[1776389367352,38.25,74765.3,0.1,-0.06748,6e-05,7.69826]
[1776389373629,38.25,74770.55,0.1,-0.06715,6e-05,7.66832]
[1776389380444,38.25,74767.11,0.1,-0.06733,6e-05,7.68447]
[1776389385478,38.25,74764.72,0.1,-0.06746,6e-05,7.69514]
[1776389390514,38.25,74766.37,0.1,-0.06735,6e-05,7.68582]
[1776389395547,38.24,74766.3,0.1,-0.06734,6e-05,7.68513]
[1776389396905,38.24,74766.3,0.1,-0.06734,6e-05,7.68513]
[1776389399606,38.24,74773.49,0.1,-0.06692,6e-05,7.64898]
[1776389405618,38.24,74769.8,0.1,-0.06713,6e-05,7.66698]
[1776389410653,38.24,74767.15,0.1,-0.06727,6e-05,7.67938]
[1776389415687,38.24,74759.23,0.1,-0.06772,6e-05,7.71797]
[1776389420724,38.24,74764.0,0.1,-0.06743,6e-05,7.69305]
[1776389423750,38.24,74760.75,0.1,-0.06762,6e-05,7.7089]
[1776389430028,38.23,74759.64,0.1,-0.06766,6e-05,7.71285]
[1776389435837,38.23,74748.84,0.1,-0.06825,6e-05,7.76178]
[1776389439281,38.23,74747.51,0.1,-0.06832,6e-05,7.7682]
[1776389439558,38.23,74747.51,0.1,-0.06832,6e-05,7.7682]
[1776389439866,38.23,74745.56,0.1,-0.06843,6e-05,7.77719]
[1776389441874,38.23,74730.86,0.1,-0.0693,6e-05,7.85243]
[1776389442653,38.23,74730.86,0.1,-0.0693,6e-05,7.85243]
[1776389444046,38.23,74728.98,0.1,-0.06941,6e-05,7.86196]
[1776389444052,38.23,74728.98,0.1,-0.06941,6e-05,7.86196]
[1776389444114,38.23,74728.78,0.1,-0.06943,6e-05,7.863]
[1776389445891,38.23,74728.78,0.1,-0.06943,6e-05,7.863]
[1776389446050,38.23,74728.78,0.1,-0.06943,6e-05,7.863]
[1776389451943,38.23,74729.66,0.1,-0.06938,6e-05,7.85888]
[1776389456978,38.23,74728.08,0.1,-0.06948,6e-05,7.86727]
[1776389460596,38.23,74727.69,0.1,-0.0695,6e-05,7.86953]
[1776389462723,38.23,74730.93,0.1,-0.06931,6e-05,7.85334]
[1776389463411,38.23,74737.44,0.1,-0.06893,6e-05,7.8206]
[1776389464142,38.23,74737.7,0.1,-0.06892,6e-05,7.81947]
[1776389465881,38.23,74737.52,0.1,-0.06893,6e-05,7.82056]
[1776389465991,38.23,74737.52,0.1,-0.06893,6e-05,7.82056]
[1776389469065,38.23,74750.51,0.1,-0.06817,6e-05,7.75517]
[1776389474100,38.23,74756.22,0.1,-0.06783,6e-05,7.72608]
[1776389479136,38.23,74759.61,0.1,-0.06763,6e-05,7.7086]
[1776389484171,38.23,74759.78,0.1,-0.06762,6e-05,7.70768]
[1776389489207,38.23,74762.85,0.1,-0.06743,6e-05,7.69171]
[1776389494243,38.23,74757.56,0.1,-0.0677,6e-05,7.71375]
[1776389495183,38.23,74757.56,0.1,-0.0677,6e-05,7.71375]
[1776389495283,38.23,74744.39,0.1,-0.06847,6e-05,7.77968]
[1776389496803,38.23,74744.39,0.1,-0.06847,6e-05,7.77968]
[1776389497116,38.23,74744.39,0.1,-0.06847,6e-05,7.77968]
[1776389499376,38.22,74744.73,0.1,-0.06844,6e-05,7.77716]
[1776389500046,38.22,74744.73,0.1,-0.06844,6e-05,7.77716]
[1776389501438,38.22,74743.82,0.1,-0.06848,6e-05,7.78092]
[1776389502173,38.22,74743.77,0.1,-0.06849,6e-05,7.78117]
[1776389506566,38.22,74746.9,0.1,-0.06829,6e-05,7.76436]
[1776389508602,38.22,74749.94,0.1,-0.06811,6e-05,7.74863]
[1776389510202,38.22,74748.7,0.1,-0.06818,6e-05,7.75443]
[1776389512087,38.22,74746.0,0.1,-0.06833,6e-05,7.76778]
[1776389513807,38.22,74744.4,0.1,-0.06842,6e-05,7.77536]
[1776389514510,38.22,74743.46,0.1,-0.06847,6e-05,7.7796]
[1776389519992,38.21,74744.07,0.1,-0.06842,6e-05,7.77556]
[1776389520190,38.21,74742.34,0.1,-0.06852,6e-05,7.78378]
[1776389521435,38.21,74739.62,0.1,-0.06868,6e-05,7.79763]
[1776389524457,38.21,74728.13,0.1,-0.06936,6e-05,7.8559]
[1776389530071,38.21,74722.4,0.1,-0.0697,6e-05,7.88504]
[1776389530653,38.21,74720.21,0.1,-0.06983,6e-05,7.89612]
[1776389531353,38.21,74720.11,0.1,-0.06984,6e-05,7.8966]
[1776389532422,38.21,74720.11,0.1,-0.06984,6e-05,7.8966]
[1776389537930,38.21,74716.28,0.1,-0.07006,6e-05,7.91592]
[1776389538765,38.21,74716.25,0.1,-0.07006,6e-05,7.91604]
[1776389541315,38.21,74721.02,0.1,-0.06978,6e-05,7.89187]
[1776389541578,38.21,74721.02,0.1,-0.06978,6e-05,7.89187]
[1776389543361,38.21,74721.41,0.1,-0.06976,6e-05,7.88993]
[1776389545064,38.21,74724.15,0.1,-0.0696,6e-05,7.87607]
[1776389550873,38.22,74738.56,0.1,-0.06875,6e-05,7.80413]
[1776389553065,38.22,74738.56,0.1,-0.06872,6e-05,7.80036]
[1776389555193,38.22,74742.42,0.1,-0.0685,6e-05,7.7813]
[1776389555960,38.22,74744.53,0.1,-0.06838,6e-05,7.77113]
[1776389559605,38.22,74741.53,0.1,-0.06857,6e-05,7.7867]
[1776389560008,38.22,74741.53,0.1,-0.06857,6e-05,7.7867]
[1776389560052,38.22,74740.48,0.1,-0.06863,6e-05,7.79221]
[1776389560514,38.22,74740.48,0.1,-0.06863,6e-05,7.79221]
[1776389560730,38.22,74740.48,0.1,-0.06863,6e-05,7.79221]
[1776389560990,38.22,74740.48,0.1,-0.06863,6e-05,7.79221]
[1776389561024,38.22,74740.48,0.1,-0.06863,6e-05,7.79221]
[1776389561084,38.22,74720.85,0.1,-0.06979,6e-05,7.89166]
[1776389562727,38.22,74708.26,0.1,-0.07055,6e-05,7.95614]
[1776389567761,38.22,74705.99,0.1,-0.07071,6e-05,7.96958]
[1776389570121,38.22,74707.03,0.1,-0.07064,6e-05,7.96422]
[1776389575818,38.22,74712.03,0.1,-0.07034,6e-05,7.93863]
[1776389581089,38.23,74706.64,0.1,-0.07067,6e-05,7.9664]
[1776389586895,38.23,74708.39,0.1,-0.07059,6e-05,7.9599]
[1776389591929,38.24,74705.97,0.1,-0.07076,6e-05,7.97424]
[1776389596966,38.24,74707.12,0.1,-0.07071,6e-05,7.9703]
[1776389602001,38.24,74706.92,0.1,-0.07075,6e-05,7.97318]
[1776389605964,38.25,74708.67,0.1,-0.07065,6e-05,7.96504]
[1776389606064,38.25,74708.93,0.1,-0.07065,6e-05,7.9645]
[1776389606328,38.25,74708.93,0.1,-0.07065,6e-05,7.9645]
[1776389607037,38.25,74708.93,0.1,-0.07065,6e-05,7.96489]
[1776389608374,38.25,74714.73,0.1,-0.0703,6e-05,7.93533]
[1776389610064,38.25,74714.73,0.1,-0.0703,6e-05,7.9353]
[1776389610770,38.25,74721.89,0.1,-0.06987,6e-05,7.89895]
[1776389611671,38.25,74721.89,0.1,-0.06985,6e-05,7.8952]
[1776389617107,38.25,74726.82,0.1,-0.06956,6e-05,7.87066]
[1776389622143,38.25,74727.01,0.1,-0.06955,6e-05,7.87015]
[1776389627177,38.25,74731.05,0.1,-0.06932,6e-05,7.85027]
[1776389632213,38.25,74733.24,0.1,-0.0692,6e-05,7.83979]
[1776389637248,38.25,74733.28,0.1,-0.0692,6e-05,7.84023]
[1776389638827,38.25,74733.28,0.1,-0.0692,6e-05,7.84023]
[1776389639262,38.25,74733.53,0.1,-0.06919,6e-05,7.83923]
[1776389639925,38.25,74733.53,0.1,-0.06919,6e-05,7.83923]
[1776389640398,38.26,74737.85,0.1,-0.06894,6e-05,7.81756]
[1776389641166,38.26,74737.85,0.1,-0.06894,6e-05,7.81756]
[1776389643129,38.26,74742.42,0.1,-0.06867,6e-05,7.79488]
[1776389645526,38.26,74743.93,0.1,-0.06859,6e-05,7.78793]
[1776389645686,38.26,74743.93,0.1,-0.06859,6e-05,7.78793]
[1776389646062,38.26,74743.93,0.1,-0.06859,6e-05,7.78793]
[1776389648323,38.26,74747.51,0.1,-0.06839,6e-05,7.77039]
[1776389648332,38.26,74747.51,0.1,-0.06839,6e-05,7.77039]
[1776389655009,38.26,74758.56,0.1,-0.06775,6e-05,7.71559]
[1776389659137,38.26,74761.82,0.1,-0.06758,6e-05,7.7011]
[1776389660154,38.26,74768.47,0.1,-0.0672,6e-05,7.66818]
[1776389661956,38.27,74778.6,0.1,-0.06663,6e-05,7.61849]
[1776389667459,38.27,74785.72,0.1,-0.06623,6e-05,7.58383]
[1776389669115,38.27,74785.72,0.1,-0.06623,6e-05,7.58383]
[1776389669212,38.27,74785.26,0.1,-0.06625,6e-05,7.58624]
[1776389674511,38.27,74783.68,0.1,-0.06632,6e-05,7.5907]
[1776389679546,38.27,74784.02,0.1,-0.0663,6e-05,7.58942]
[1776389685588,38.27,74783.37,0.1,-0.06635,6e-05,7.59319]
[1776389690623,38.27,74782.9,0.1,-0.06638,6e-05,7.59591]
[1776389695035,38.27,74781.73,0.1,-0.06645,6e-05,7.60195]
[1776389695122,38.27,74776.84,0.1,-0.06673,6e-05,7.62635]
[1776389700696,38.27,74770.7,0.1,-0.06708,6e-05,7.6569]
[1776389703015,38.27,74770.52,0.1,-0.06709,6e-05,7.65775]
[1776389703088,38.27,74773.76,0.1,-0.06691,6e-05,7.64159]
[1776389706738,38.27,74786.29,0.1,-0.06619,6e-05,7.57947]
[1776389712010,38.27,74792.09,0.1,-0.06586,6e-05,7.5512]
[1776389713894,38.27,74792.09,0.1,-0.06586,6e-05,7.5512]
[1776389713979,38.27,74792.59,0.1,-0.06584,6e-05,7.54894]
[1776389716647,38.27,74792.2,0.1,-0.06586,6e-05,7.55098]
[1776389716809,38.27,74790.79,0.1,-0.06594,6e-05,7.55806]
[1776389722028,38.28,74792.26,0.1,-0.06586,6e-05,7.5512]
[1776389722030,38.28,74793.01,0.1,-0.06582,6e-05,7.54771]
[1776389725667,38.28,74794.58,0.1,-0.06574,6e-05,7.54029]
[1776389730507,38.28,74795.83,0.1,-0.06567,6e-05,7.53461]
[1776389730653,38.28,74795.83,0.1,-0.06567,6e-05,7.53461]
[1776389733806,38.28,74795.0,0.1,-0.0657,6e-05,7.53545]
[1776389737462,38.28,74795.66,0.1,-0.06566,6e-05,7.53266]
[1776389738271,38.28,74795.66,0.1,-0.06566,6e-05,7.53266]
[1776389745015,38.28,74788.45,0.1,-0.06608,6e-05,7.56886]
[1776389749673,38.28,74787.57,0.1,-0.06613,6e-05,7.57336]
[1776389756082,38.28,74796.63,0.1,-0.06562,6e-05,7.52918]
[1776389761118,38.28,74791.81,0.1,-0.0659,6e-05,7.55352]
[1776389764485,38.29,74787.69,0.1,-0.06614,6e-05,7.57417]
[1776389764606,38.29,74787.69,0.1,-0.06614,6e-05,7.57417]
[1776389765147,38.29,74786.08,0.1,-0.06623,6e-05,7.58223]
[1776389770029,38.29,74780.41,0.1,-0.06656,6e-05,7.6105]
[1776389772950,38.29,74786.53,0.1,-0.06621,6e-05,7.58021]
[1776389778246,38.29,74787.43,0.1,-0.06616,6e-05,7.57603]
[1776389783280,38.29,74787.76,0.1,-0.06615,6e-05,7.57463]
[1776389788318,38.29,74787.19,0.1,-0.06618,6e-05,7.57766]
[1776389792263,38.29,74788.19,0.1,-0.0661,6e-05,7.56909]
[1776389792303,38.29,74788.19,0.1,-0.0661,6e-05,7.56909]
[1776389792360,38.29,74789.83,0.1,-0.066,6e-05,7.56101]
[1776389795268,38.29,74793.27,0.1,-0.06581,6e-05,7.5441]
[1776389795365,38.29,74795.44,0.1,-0.06569,6e-05,7.53347]
[1776389795840,38.29,74795.44,0.1,-0.06569,6e-05,7.53347]
[1776389797293,38.29,74795.69,0.1,-0.06567,6e-05,7.53233]
[1776389797395,38.29,74795.18,0.1,-0.0657,6e-05,7.53495]
[1776389802414,38.29,74789.92,0.1,-0.06601,6e-05,7.56144]
[1776389807448,38.29,74785.5,0.1,-0.06626,6e-05,7.58379]
[1776389809492,38.29,74783.8,0.1,-0.06636,6e-05,7.59237]
[1776389809594,38.29,74783.8,0.1,-0.06636,6e-05,7.59237]
[1776389810470,38.29,74784.01,0.1,-0.06635,6e-05,7.59139]
[1776389815508,38.29,74782.09,0.1,-0.06646,6e-05,7.60109]
[1776389817237,38.29,74782.09,0.1,-0.06646,6e-05,7.60109]
[1776389817288,38.29,74776.81,0.1,-0.06677,6e-05,7.62727]
[1776389820888,38.29,74770.84,0.1,-0.06711,6e-05,7.65687]
[1776389820977,38.29,74770.84,0.1,-0.06711,6e-05,7.65687]
[1776389820989,38.29,74770.23,0.1,-0.06714,6e-05,7.65972]
[1776389824683,38.29,74777.16,0.1,-0.06674,6e-05,7.62511]
[1776389824789,38.29,74773.8,0.1,-0.06693,6e-05,7.64178]
[1776389827785,38.29,74773.36,0.1,-0.06696,6e-05,7.64383]
[1776389827885,38.29,74773.79,0.1,-0.06693,6e-05,7.64162]
[1776389833639,38.29,74766.69,0.1,-0.06733,6e-05,7.67636]
[1776389836525,38.29,74766.28,0.1,-0.06735,6e-05,7.67815]
[1776389837282,38.29,74766.28,0.1,-0.06735,6e-05,7.67815]
[1776389837380,38.29,74777.22,0.1,-0.06672,6e-05,7.62341]
[1776389838163,38.29,74777.22,0.1,-0.06672,6e-05,7.62341]
[1776389839204,38.29,74782.64,0.1,-0.06641,6e-05,7.59647]
[1776389839311,38.29,74782.64,0.1,-0.06641,6e-05,7.59647]
[1776389839394,38.29,74783.84,0.1,-0.06634,6e-05,7.59052]
[1776389839990,38.29,74783.84,0.1,-0.06634,6e-05,7.59052]
[1776389840091,38.29,74789.25,0.1,-0.06603,6e-05,7.56374]
[1776389845479,38.29,74788.78,0.1,-0.06606,6e-05,7.56617]
[1776389846098,38.29,74788.78,0.1,-0.06606,6e-05,7.56629]
[1776389846235,38.29,74788.78,0.1,-0.06606,6e-05,7.56629]
[1776389846315,38.29,74785.12,0.1,-0.06627,6e-05,7.58453]
[1776389851765,38.29,74786.8,0.1,-0.06615,6e-05,7.57271]
[1776389854536,38.29,74786.89,0.1,-0.06615,6e-05,7.57238]
[1776389854787,38.29,74786.89,0.1,-0.06615,6e-05,7.57245]
[1776389859832,38.29,74795.82,0.1,-0.06565,6e-05,7.5288]
[1776389864867,38.29,74791.99,0.1,-0.06587,6e-05,7.54838]
[1776389866397,38.29,74791.99,0.1,-0.06587,6e-05,7.54838]
[1776389866475,38.29,74789.79,0.1,-0.066,6e-05,7.55945]
[1776389871915,38.29,74791.32,0.1,-0.06592,6e-05,7.55233]
[1776389876950,38.29,74793.01,0.1,-0.06583,6e-05,7.54444]
[1776389881986,38.3,74794.7,0.1,-0.06574,6e-05,7.53656]
[1776389886014,38.3,74808.24,0.1,-0.06498,6e-05,7.47029]
[1776389887057,38.3,74808.24,0.1,-0.06498,6e-05,7.47029]
[1776389887763,38.3,74808.1,0.1,-0.06499,6e-05,7.47138]
[1776389893276,38.3,74806.93,0.1,-0.06507,6e-05,7.47835]
[1776389894283,38.3,74806.93,0.1,-0.06507,6e-05,7.47835]
[1776389894296,38.3,74806.37,0.1,-0.0651,6e-05,7.4813]
[1776389897307,38.3,74810.48,0.1,-0.06488,6e-05,7.46154]
[1776389898200,38.3,74811.64,0.1,-0.06481,6e-05,7.45608]
[1776389903347,38.3,74809.98,0.1,-0.06492,6e-05,7.46523]
[1776389909185,38.31,74806.32,0.1,-0.06514,6e-05,7.48465]
[1776389914220,38.31,74805.5,0.1,-0.06517,6e-05,7.48621]
[1776389920262,38.31,74804.12,0.1,-0.06527,6e-05,7.49456]
[1776389925297,38.32,74805.23,0.1,-0.06522,6e-05,7.49045]
[1776389930332,38.32,74807.39,0.1,-0.06509,6e-05,7.47903]
[1776389935367,38.31,74808.76,0.1,-0.06501,6e-05,7.472]
[1776389940403,38.32,74808.21,0.1,-0.06506,6e-05,7.47636]
[1776389945442,38.32,74809.19,0.1,-0.06502,6e-05,7.47307]
[1776389950473,38.33,74811.83,0.1,-0.06489,6e-05,7.46162]
[1776389955512,38.33,74811.82,0.1,-0.06491,6e-05,7.46318]
[1776389961555,38.33,74812.83,0.1,-0.06487,6e-05,7.46]
[1776389966588,38.34,74813.1,0.1,-0.06487,6e-05,7.46014]
[1776389971625,38.34,74813.2,0.1,-0.06485,6e-05,7.45739]
[1776389977665,38.34,74813.74,0.1,-0.06484,6e-05,7.45652]
[1776389982701,38.35,74810.85,0.1,-0.06502,6e-05,7.47212]
[1776389987736,38.35,74809.45,0.1,-0.06511,6e-05,7.48033]
[1776389992771,38.35,74809.41,0.1,-0.06513,6e-05,7.48185]
[1776389997805,38.36,74808.81,0.1,-0.06518,6e-05,7.48608]
[1776390004048,38.36,74809.28,0.1,-0.06517,6e-05,7.4853]
[1776390010899,38.36,74808.9,0.1,-0.06521,6e-05,7.48891]
[1776390016622,38.37,74811.38,0.1,-0.06508,6e-05,7.47772]
[1776390017183,38.36,74814.07,0.1,-0.06493,6e-05,7.46431]
[1776390017208,38.36,74814.07,0.1,-0.06493,6e-05,7.46431]
[1776390017493,38.36,74814.07,0.1,-0.06493,6e-05,7.46431]
[1776390017723,38.36,74829.46,0.1,-0.06407,6e-05,7.3887]
[1776390019733,38.36,74839.13,0.1,-0.06353,6e-05,7.34158]
[1776390020637,38.36,74839.13,0.1,-0.06353,6e-05,7.34158]
[1776390020044,38.36,74839.17,0.1,-0.06353,6e-05,7.34138]
[1776390021487,38.36,74839.17,0.1,-0.06353,6e-05,7.34138]
[1776390021494,38.36,74839.17,0.1,-0.06353,6e-05,7.34138]
[1776390021545,38.36,74839.17,0.1,-0.06353,6e-05,7.34138]
[1776390021560,38.36,74840.22,0.1,-0.06347,6e-05,7.33626]
[1776390026239,38.36,74827.08,0.1,-0.0642,6e-05,7.40006]
[1776390029501,38.36,74824.15,0.1,-0.06436,6e-05,7.41419]
[1776390035075,38.37,74822.61,0.1,-0.06443,6e-05,7.41978]
[1776390039597,38.37,74822.26,0.1,-0.06446,6e-05,7.42243]
[1776390039612,38.37,74822.26,0.1,-0.06446,6e-05,7.42243]
[1776390045231,38.37,74826.37,0.1,-0.06423,6e-05,7.40186]
[1776390048427,38.37,74826.55,0.1,-0.06422,6e-05,7.40068]
[1776390054429,38.36,74818.64,0.1,-0.06464,6e-05,7.43785]
[1776390060245,38.36,74817.17,0.1,-0.06471,6e-05,7.44376]
[1776390064501,38.36,74805.28,0.1,-0.06536,6e-05,7.50117]
[1776390066187,38.36,74805.28,0.1,-0.06536,6e-05,7.50117]
[1776390066293,38.36,74795.89,0.1,-0.06589,6e-05,7.54712]
[1776390068311,38.36,74795.89,0.1,-0.06589,6e-05,7.54729]
[1776390074340,38.36,74783.0,0.1,-0.06663,6e-05,7.61141]
[1776390074409,38.36,74784.29,0.1,-0.06656,6e-05,7.60504]
[1776390080389,38.36,74790.12,0.1,-0.06623,6e-05,7.57635]
[1776390085549,38.36,74781.52,0.1,-0.06672,6e-05,7.61905]
[1776390085598,38.36,74781.52,0.1,-0.06672,6e-05,7.61905]
[1776390085644,38.36,74778.03,0.1,-0.06692,6e-05,7.63634]
[1776390089458,38.36,74765.05,0.1,-0.06766,6e-05,7.70048]
[1776390090642,38.36,74765.05,0.1,-0.06766,6e-05,7.70048]
[1776390090706,38.36,74757.23,0.1,-0.06812,6e-05,7.73935]
[1776390096745,38.36,74752.14,0.1,-0.06837,6e-05,7.75998]
[1776390097668,38.36,74750.48,0.1,-0.06846,6e-05,7.76808]
[1776390099096,38.35,74745.76,0.1,-0.06874,6e-05,7.79127]
[1776390099534,38.35,74732.58,0.1,-0.06951,6e-05,7.85736]
[1776390099833,38.35,74732.58,0.1,-0.06951,6e-05,7.85736]
[1776390101633,38.35,74729.08,0.1,-0.06971,6e-05,7.87467]
[1776390101670,38.35,74717.29,0.1,-0.07041,6e-05,7.93396]
[1776390107663,38.35,74712.85,0.1,-0.07065,6e-05,7.95413]
[1776390113644,38.34,74711.93,0.1,-0.07066,6e-05,7.95549]
[1776390115722,38.34,74707.12,0.1,-0.07095,6e-05,7.97949]
[1776390115814,38.34,74693.63,0.1,-0.07176,6e-05,8.04782]
[1776390116019,38.34,74693.63,0.1,-0.07176,6e-05,8.04782]
[1776390116064,38.34,74693.63,0.1,-0.07176,6e-05,8.04782]
[1776390116665,38.34,74693.63,0.1,-0.07176,6e-05,8.04782]
[1776390120765,38.33,74692.68,0.1,-0.0718,6e-05,8.0515]
[1776390120820,38.33,74676.88,0.1,-0.07276,6e-05,8.13231]
[1776390121316,38.33,74676.88,0.1,-0.07276,6e-05,8.13231]
[1776390122229,38.33,74676.88,0.1,-0.07276,6e-05,8.13204]
[1776390127256,38.33,74674.42,0.1,-0.07289,6e-05,8.14281]
[1776390127301,38.33,74674.42,0.1,-0.07289,6e-05,8.14281]
[1776390129316,38.33,74679.48,0.1,-0.07257,6e-05,8.11602]
[1776390129760,38.33,74680.59,0.1,-0.0725,6e-05,8.10997]
[1776390130135,38.33,74680.59,0.1,-0.0725,6e-05,8.10997]
[1776390130767,38.33,74679.97,0.1,-0.07253,6e-05,8.11282]
[1776390131193,38.33,74679.97,0.1,-0.07253,6e-05,8.11282]
[1776390131774,38.32,74681.63,0.1,-0.07243,6e-05,8.10395]
[1776390136811,38.32,74684.62,0.1,-0.07223,6e-05,8.08706]
[1776390141847,38.32,74680.06,0.1,-0.07249,6e-05,8.10891]
[1776390146886,38.31,74679.43,0.1,-0.0725,6e-05,8.11038]
[1776390152652,38.31,74685.67,0.1,-0.07211,6e-05,8.07696]
[1776390157964,38.31,74691.52,0.1,-0.0717,6e-05,8.04097]
[1776390162999,38.3,74692.5,0.1,-0.07162,6e-05,8.0345]
[1776390168039,38.3,74696.5,0.1,-0.07136,6e-05,8.01257]
[1776390169638,38.3,74696.5,0.1,-0.07136,6e-05,8.01257]
[1776390170421,38.3,74704.87,0.1,-0.07085,6e-05,7.96935]
[1776390171338,38.3,74706.9,0.1,-0.07072,6e-05,7.95881]
[1776390172332,38.3,74706.93,0.1,-0.07072,6e-05,7.95847]
[1776390174942,38.3,74712.82,0.1,-0.07036,6e-05,7.92779]
[1776390175821,38.3,74712.82,0.1,-0.07036,6e-05,7.92779]
[1776390179206,38.29,74711.7,0.1,-0.07041,6e-05,7.93221]
[1776390182570,38.29,74710.54,0.1,-0.07047,6e-05,7.93699]
[1776390183283,38.29,74711.81,0.1,-0.07038,6e-05,7.92956]
[1776390184198,38.29,74708.29,0.1,-0.07059,6e-05,7.94698]
[1776390185011,38.29,74709.16,0.1,-0.07053,6e-05,7.94255]
[1776390185919,38.29,74708.49,0.1,-0.07057,6e-05,7.94585]
[1776390186242,38.29,74708.49,0.1,-0.07057,6e-05,7.94585]
[1776390187043,38.29,74708.37,0.1,-0.07057,6e-05,7.94597]
[1776390187873,38.29,74708.37,0.1,-0.07057,6e-05,7.94597]
[1776390190324,38.28,74707.83,0.1,-0.07059,6e-05,7.94717]
[1776390194279,38.28,74711.65,0.1,-0.07034,6e-05,7.92637]
[1776390197731,38.27,74724.23,0.1,-0.06957,6e-05,7.86056]
[1776390203299,38.27,74723.26,0.1,-0.06961,6e-05,7.86391]
[1776390208328,38.27,74722.78,0.1,-0.06962,6e-05,7.86486]
[1776390213777,38.26,74722.82,0.1,-0.06958,6e-05,7.85974]
[1776390213833,38.26,74722.82,0.1,-0.06958,6e-05,7.85974]
[1776390213881,38.26,74722.82,0.1,-0.06958,6e-05,7.85974]
[1776390213917,38.26,74725.37,0.1,-0.06942,6e-05,7.8463]
[1776390219086,38.26,74727.37,0.1,-0.06929,6e-05,7.83501]
[1776390219105,38.26,74727.37,0.1,-0.06929,6e-05,7.83501]
[1776390224440,38.26,74730.7,0.1,-0.06908,6e-05,7.81701]
[1776390229489,38.26,74728.43,0.1,-0.0692,6e-05,7.82767]
[1776390229591,38.26,74726.59,0.1,-0.06931,6e-05,7.83675]
[1776390231243,38.26,74726.59,0.1,-0.06931,6e-05,7.83675]
[1776390231254,38.26,74726.59,0.1,-0.06931,6e-05,7.83675]
[1776390231492,38.25,74725.77,0.1,-0.06935,6e-05,7.84046]
[1776390236526,38.25,74725.36,0.1,-0.06936,6e-05,7.84141]
[1776390237335,38.25,74725.36,0.1,-0.06936,6e-05,7.84141]
[1776390237533,38.25,74726.03,0.1,-0.06932,6e-05,7.83781]
[1776390242320,38.25,74727.45,0.1,-0.06923,6e-05,7.82978]
[1776390242569,38.25,74727.01,0.1,-0.06925,6e-05,7.83179]
[1776390247602,38.25,74730.98,0.1,-0.069,6e-05,7.81084]
[1776390249027,38.25,74730.96,0.1,-0.069,6e-05,7.81077]
[1776390251106,38.25,74730.83,0.1,-0.06901,6e-05,7.81107]
[1776390256673,38.24,74740.42,0.1,-0.06843,6e-05,7.7617]
[1776390260620,38.24,74742.34,0.1,-0.06831,6e-05,7.75155]
[1776390263638,38.24,74743.63,0.1,-0.06823,6e-05,7.74455]
[1776390263720,38.24,74744.21,0.1,-0.0682,6e-05,7.74147]
[1776390265857,38.24,74744.04,0.1,-0.0682,6e-05,7.74214]
[1776390265910,38.24,74738.37,0.1,-0.06853,6e-05,7.77046]
[1776390271776,38.24,74733.43,0.1,-0.06878,6e-05,7.79013]
[1776390273959,38.24,74731.6,0.1,-0.06888,6e-05,7.79911]
[1776390274797,38.23,74732.07,0.1,-0.06885,6e-05,7.79623]
[1776390279832,38.23,74731.06,0.1,-0.0689,6e-05,7.80009]
[1776390284873,38.23,74730.5,0.1,-0.06891,6e-05,7.80176]
[1776390286850,38.23,74730.04,0.1,-0.06894,6e-05,7.80385]
[1776390286904,38.23,74731.28,0.1,-0.06886,6e-05,7.79737]
[1776390290421,38.23,74733.26,0.1,-0.06874,6e-05,7.78676]
[1776390290915,38.23,74733.25,0.1,-0.06874,6e-05,7.78663]
[1776390295944,38.22,74732.57,0.1,-0.06877,6e-05,7.78915]
[1776390301988,38.22,74730.89,0.1,-0.06885,6e-05,7.79657]
[1776390307031,38.22,74727.45,0.1,-0.06905,6e-05,7.81302]
[1776390311985,38.22,74729.97,0.1,-0.06889,6e-05,7.79977]
[1776390311988,38.22,74730.94,0.1,-0.06883,6e-05,7.79455]
[1776390312295,38.22,74730.94,0.1,-0.06883,6e-05,7.79455]
[1776390314082,38.22,74742.45,0.1,-0.06815,6e-05,7.73629]
[1776390319117,38.22,74745.18,0.1,-0.06799,6e-05,7.72237]
[1776390322882,38.22,74741.87,0.1,-0.06818,6e-05,7.73889]
[1776390329187,38.21,74737.29,0.1,-0.06844,6e-05,7.76098]
[1776390334939,38.21,74739.56,0.1,-0.06827,6e-05,7.74528]
[1776390341271,38.21,74743.32,0.1,-0.06804,6e-05,7.72554]
[1776390346470,38.21,74742.92,0.1,-0.06806,6e-05,7.72705]
[1776390352349,38.21,74745.97,0.1,-0.06788,6e-05,7.71119]
[1776390357384,38.21,74748.16,0.1,-0.06774,6e-05,7.69986]
[1776390362419,38.21,74753.3,0.1,-0.06744,6e-05,7.67379]
[1776390367454,38.21,74755.69,0.1,-0.0673,6e-05,7.66152]
[1776390372488,38.21,74755.05,0.1,-0.06733,6e-05,7.66432]
[1776390374801,38.21,74755.05,0.1,-0.06733,6e-05,7.66423]
[1776390380546,38.2,74739.48,0.1,-0.06823,6e-05,7.74127]
[1776390381511,38.2,74739.48,0.1,-0.06823,6e-05,7.74127]
[1776390381852,38.2,74739.48,0.1,-0.06823,6e-05,7.74127]
[1776390381899,38.2,74740.49,0.1,-0.06816,6e-05,7.73586]
[1776390382779,38.2,74740.49,0.1,-0.06816,6e-05,7.73586]
[1776390382841,38.2,74742.21,0.1,-0.06806,6e-05,7.72706]
[1776390383469,38.2,74742.21,0.1,-0.06806,6e-05,7.72706]
[1776390386164,38.2,74746.01,0.1,-0.06783,6e-05,7.70759]
[1776390391350,38.2,74748.3,0.1,-0.06769,6e-05,7.69547]
[1776390391622,38.2,74748.14,0.1,-0.06767,6e-05,7.69237]
[1776390396820,38.2,74738.33,0.1,-0.06824,6e-05,7.74076]
[1776390400189,38.2,74737.87,0.1,-0.06826,6e-05,7.74254]
[1776390400205,38.2,74737.87,0.1,-0.06826,6e-05,7.74254]
[1776390400684,38.2,74736.91,0.1,-0.06831,6e-05,7.74719]
[1776390405719,38.19,74736.74,0.1,-0.06831,6e-05,7.7472]
[1776390410717,38.19,74735.33,0.1,-0.06839,6e-05,7.75368]
[1776390416963,38.19,74731.03,0.1,-0.06863,6e-05,7.77423]
[1776390420561,38.19,74730.52,0.1,-0.06865,6e-05,7.77632]
[1776390420826,38.19,74728.84,0.1,-0.06875,6e-05,7.78462]
[1776390427033,38.19,74727.08,0.1,-0.06884,6e-05,7.79246]
[1776390432920,38.18,74730.21,0.1,-0.06865,6e-05,7.77579]
[1776390434186,38.18,74731.52,0.1,-0.06857,6e-05,7.76906]
[1776390434934,38.18,74731.25,0.1,-0.06858,6e-05,7.77031]
[1776390436934,38.18,74731.25,0.1,-0.06858,6e-05,7.77031]
[1776390437035,38.18,74730.99,0.1,-0.06859,6e-05,7.77141]
[1776390442990,38.18,74730.18,0.1,-0.06864,6e-05,7.7749]
[1776390448025,38.18,74727.94,0.1,-0.06876,6e-05,7.78573]
[1776390453064,38.18,74727.21,0.1,-0.06877,6e-05,7.78515]
[1776390458099,38.18,74724.61,0.1,-0.06892,6e-05,7.7978]
[1776390461463,38.18,74719.74,0.1,-0.0692,6e-05,7.82212]
[1776390462134,38.18,74703.72,0.1,-0.07016,6e-05,7.90328]
[1776390467169,38.17,74702.28,0.1,-0.07023,6e-05,7.90924]
[1776390467637,38.17,74702.28,0.1,-0.07023,6e-05,7.90924]
[1776390473210,38.17,74702.95,0.1,-0.07017,6e-05,7.90414]
[1776390478246,38.17,74707.47,0.1,-0.06988,6e-05,7.87977]
[1776390483283,38.17,74717.54,0.1,-0.06927,6e-05,7.82753]
[1776390488317,38.16,74718.39,0.1,-0.06921,6e-05,7.82232]
[1776390493351,38.16,74704.79,0.1,-0.07,6e-05,7.89026]
[1776390498386,38.16,74702.3,0.1,-0.07014,6e-05,7.90141]
[1776390503421,38.15,74701.15,0.1,-0.07019,6e-05,7.90574]
[1776390508457,38.15,74700.86,0.1,-0.07019,6e-05,7.9057]
[1776390513491,38.15,74693.37,0.1,-0.07059,6e-05,7.93839]
[1776390518528,38.14,74693.18,0.1,-0.07058,6e-05,7.93752]
[1776390520693,38.14,74693.12,0.1,-0.07058,6e-05,7.93744]
[1776390521223,38.14,74693.12,0.1,-0.07058,6e-05,7.93744]
[1776390522318,38.14,74690.81,0.1,-0.07071,6e-05,7.94844]
[1776390524662,38.14,74689.34,0.1,-0.07079,6e-05,7.95509]
[1776390526189,38.14,74687.37,0.1,-0.0709,6e-05,7.96427]
[1776390526318,38.14,74687.37,0.1,-0.0709,6e-05,7.96427]
[1776390531618,38.13,74679.21,0.1,-0.07138,6e-05,8.00537]
[1776390534096,38.13,74679.98,0.1,-0.07133,6e-05,8.00111]
[1776390534875,38.13,74680.35,0.1,-0.07131,6e-05,7.99905]
[1776390535617,38.13,74679.93,0.1,-0.07133,6e-05,8.00105]
[1776390541359,38.13,74681.96,0.1,-0.07118,6e-05,7.98828]
[1776390546626,38.13,74683.03,0.1,-0.07111,6e-05,7.98204]
[1776390547177,38.13,74683.03,0.1,-0.07111,6e-05,7.98204]
[1776390547213,38.12,74672.11,0.1,-0.07177,6e-05,8.0378]
[1776390547524,38.12,74672.11,0.1,-0.07177,6e-05,8.0378]
[1776390547677,38.12,74672.11,0.1,-0.07177,6e-05,8.0378]
[1776390547840,38.12,74672.11,0.1,-0.07177,6e-05,8.0378]
[1776390547887,38.12,74654.67,0.1,-0.07284,6e-05,8.12753]
[1776390550270,38.12,74654.67,0.1,-0.07284,6e-05,8.12753]
[1776390550539,38.12,74653.07,0.1,-0.07293,6e-05,8.13506]
[1776390551082,38.12,74653.07,0.1,-0.07293,6e-05,8.13506]
[1776390551118,38.12,74651.01,0.1,-0.07305,6e-05,8.14535]
[1776390556200,38.12,74648.9,0.1,-0.07316,6e-05,8.15472]
[1776390557334,38.12,74648.35,0.1,-0.07319,6e-05,8.1568]
[1776390558243,38.12,74648.35,0.1,-0.07319,6e-05,8.1568]
[1776390557957,38.12,74645.17,0.1,-0.07338,6e-05,8.1729]
[1776390561261,38.11,74643.41,0.1,-0.07349,6e-05,8.18166]
[1776390561281,38.11,74640.18,0.1,-0.07369,6e-05,8.19845]
[1776390566871,38.11,74641.14,0.1,-0.07363,6e-05,8.19351]
[1776390568812,38.11,74642.3,0.1,-0.07356,6e-05,8.18751]
[1776390568970,38.11,74643.96,0.1,-0.07345,6e-05,8.17891]
[1776390571387,38.11,74647.02,0.1,-0.07326,6e-05,8.16226]
[1776390572156,38.11,74647.02,0.1,-0.07326,6e-05,8.16226]
[1776390572561,38.11,74644.54,0.1,-0.07337,6e-05,8.17091]
[1776390572895,38.11,74644.54,0.1,-0.07337,6e-05,8.17091]
[1776390573207,38.11,74634.3,0.1,-0.07401,6e-05,8.22377]
[1776390575569,38.11,74626.38,0.1,-0.07451,6e-05,8.26506]
[1776390579613,38.11,74623.28,0.1,-0.0747,6e-05,8.2808]
[1776390584999,38.11,74631.99,0.1,-0.07414,6e-05,8.23462]
[1776390586902,38.11,74633.55,0.1,-0.07404,6e-05,8.22604]
[1776390587009,38.11,74633.55,0.1,-0.07403,6e-05,8.2256]
[1776390592242,38.1,74641.74,0.1,-0.0735,6e-05,8.18142]
[1776390593067,38.1,74641.46,0.1,-0.07351,6e-05,8.18248]
[1776390593171,38.1,74639.27,0.1,-0.07365,6e-05,8.19347]
[1776390593958,38.1,74639.27,0.1,-0.07365,6e-05,8.19347]
[1776390595952,38.1,74628.4,0.1,-0.07433,6e-05,8.25016]
[1776390598239,38.1,74609.72,0.1,-0.07551,6e-05,8.34759]
[1776390599182,38.1,74609.72,0.1,-0.07551,6e-05,8.34759]
[1776390604489,38.1,74606.39,0.1,-0.0757,6e-05,8.36369]
[1776390606208,38.1,74620.25,0.1,-0.07482,6e-05,8.29101]
[1776390608117,38.09,74627.53,0.1,-0.07433,6e-05,8.25022]
[1776390608230,38.09,74633.79,0.1,-0.07394,6e-05,8.21749]
[1776390610317,38.09,74637.09,0.1,-0.07372,6e-05,8.19983]
[1776390610321,38.09,74637.09,0.1,-0.07372,6e-05,8.19983]
[1776390611251,38.09,74639.65,0.1,-0.07356,6e-05,8.18652]
[1776390616286,38.09,74644.14,0.1,-0.07328,6e-05,8.16318]
[1776390616627,38.09,74644.14,0.1,-0.07328,6e-05,8.16318]
[1776390616641,38.09,74644.14,0.1,-0.07328,6e-05,8.16318]
[1776390616651,38.09,74644.14,0.1,-0.07328,6e-05,8.16318]
[1776390616670,38.09,74644.14,0.1,-0.07328,6e-05,8.16318]
[1776390617294,38.09,74645.24,0.1,-0.07322,6e-05,8.15747]
[1776390617634,38.09,74645.24,0.1,-0.07322,6e-05,8.15747]
[1776390618339,38.09,74645.24,0.1,-0.07322,6e-05,8.15747]
[1776390620607,38.09,74656.76,0.1,-0.07249,6e-05,8.09658]
[1776390621145,38.09,74656.76,0.1,-0.07249,6e-05,8.09658]
[1776390624416,38.08,74656.52,0.1,-0.07249,6e-05,8.09644]
[1776390625349,38.08,74657.22,0.1,-0.07244,6e-05,8.09246]
[1776390626445,38.08,74656.89,0.1,-0.07246,6e-05,8.09381]
[1776390627363,38.08,74657.59,0.1,-0.07241,6e-05,8.08982]
[1776390629720,38.08,74658.41,0.1,-0.07235,6e-05,8.08523]
[1776390630552,38.08,74658.88,0.1,-0.07232,6e-05,8.08208]
[1776390633548,38.08,74665.31,0.1,-0.07188,6e-05,8.0444]
[1776390634135,38.08,74665.31,0.1,-0.07188,6e-05,8.0444]
[1776390634145,38.08,74666.53,0.1,-0.0718,6e-05,8.03751]
[1776390634607,38.08,74666.53,0.1,-0.0718,6e-05,8.03751]
[1776390634625,38.08,74655.24,0.1,-0.0725,6e-05,8.09592]
[1776390636405,38.08,74655.24,0.1,-0.0725,6e-05,8.09592]
[1776390636466,38.08,74655.24,0.1,-0.0725,6e-05,8.09592]
[1776390636472,38.08,74647.17,0.1,-0.073,6e-05,8.13775]
[1776390638707,38.08,74647.17,0.1,-0.073,6e-05,8.13774]
[1776390644792,38.08,74639.36,0.1,-0.07348,6e-05,8.17789]
[1776390650524,38.07,74633.54,0.1,-0.07383,6e-05,8.207]
[1776390653371,38.07,74632.98,0.1,-0.07386,6e-05,8.20975]
[1776390653398,38.07,74632.98,0.1,-0.07386,6e-05,8.20975]
[1776390654331,38.07,74632.7,0.1,-0.07387,6e-05,8.21089]
[1776390654351,38.07,74627.89,0.1,-0.07417,6e-05,8.23581]
[1776390655246,38.07,74627.89,0.1,-0.07417,6e-05,8.23581]
[1776390660595,38.07,74616.9,0.1,-0.07485,6e-05,8.29137]
[1776390663105,38.07,74615.9,0.1,-0.07491,6e-05,8.29633]
[1776390663199,38.07,74615.74,0.1,-0.07491,6e-05,8.29689]
[1776390668798,38.06,74612.41,0.1,-0.0751,6e-05,8.31274]
[1776390674693,38.06,74612.05,0.1,-0.07511,6e-05,8.31306]
[1776390679728,38.06,74612.67,0.1,-0.07506,6e-05,8.30866]
[1776390685059,38.05,74608.72,0.1,-0.0753,6e-05,8.3285]
[1776390685748,38.05,74606.82,0.1,-0.07541,6e-05,8.33824]
[1776390689612,38.05,74607.81,0.1,-0.07534,6e-05,8.33206]
[1776390689616,38.05,74607.81,0.1,-0.07534,6e-05,8.33206]
[1776390690097,38.05,74607.81,0.1,-0.07534,6e-05,8.33206]
[1776390695843,38.05,74609.32,0.1,-0.0752,6e-05,8.31883]
[1776390697402,38.05,74609.32,0.1,-0.0752,6e-05,8.31883]
[1776390697446,38.05,74611.23,0.1,-0.07507,6e-05,8.30861]
[1776390697520,38.05,74611.23,0.1,-0.07507,6e-05,8.30861]
[1776390697767,38.05,74611.23,0.1,-0.07507,6e-05,8.30861]
[1776390699808,38.05,74606.34,0.1,-0.07538,6e-05,8.33391]
[1776390703097,38.05,74605.01,0.1,-0.07546,6e-05,8.34027]
[1776390703199,38.05,74605.19,0.1,-0.07544,6e-05,8.33911]
[1776390704252,38.05,74605.19,0.1,-0.07544,6e-05,8.33911]
[1776390706297,38.04,74608.2,0.1,-0.07525,6e-05,8.32291]
[1776390707034,38.04,74611.2,0.1,-0.07505,6e-05,8.30701]
[1776390709326,38.04,74609.97,0.1,-0.07513,6e-05,8.31314]
[1776390711213,38.04,74610.86,0.1,-0.07507,6e-05,8.30817]
[1776390716991,38.04,74617.98,0.1,-0.07461,6e-05,8.2701]
[1776390722028,38.04,74614.28,0.1,-0.07484,6e-05,8.28901]
[1776390722533,38.04,74614.28,0.1,-0.07484,6e-05,8.28901]
[1776390722644,38.04,74614.28,0.1,-0.07484,6e-05,8.28901]
[1776390723035,38.04,74614.28,0.1,-0.07483,6e-05,8.28888]
[1776390724185,38.04,74614.28,0.1,-0.07483,6e-05,8.28888]
[1776390730087,38.04,74605.76,0.1,-0.07536,6e-05,8.33232]
[1776390735025,38.04,74605.37,0.1,-0.07538,6e-05,8.33383]
[1776390736856,38.03,74605.14,0.1,-0.07539,6e-05,8.33451]
[1776390737674,38.03,74605.43,0.1,-0.07537,6e-05,8.33283]
[1776390740467,38.03,74607.73,0.1,-0.07522,6e-05,8.32041]
[1776390746298,38.03,74604.13,0.1,-0.07544,6e-05,8.3385]
[1776390752238,38.03,74600.16,0.1,-0.07565,6e-05,8.35443]
[1776390756031,38.03,74598.86,0.1,-0.07572,6e-05,8.3608]
[1776390763320,38.02,74595.84,0.1,-0.0759,6e-05,8.37536]
[1776390767811,38.02,74594.64,0.1,-0.07597,6e-05,8.38133]
[1776390771743,38.02,74595.27,0.1,-0.07592,6e-05,8.37696]
[1776390774905,38.02,74595.76,0.1,-0.07588,6e-05,8.37389]
[1776390775399,38.02,74595.34,0.1,-0.07591,6e-05,8.37594]
[1776390776774,38.02,74597.78,0.1,-0.07575,6e-05,8.36294]
[1776390778935,38.02,74599.54,0.1,-0.07563,6e-05,8.3534]
[1776390783917,38.02,74596.89,0.1,-0.0758,6e-05,8.36667]
[1776390784462,38.02,74595.63,0.1,-0.07587,6e-05,8.37315]
[1776390789498,38.02,74593.88,0.1,-0.07598,6e-05,8.38145]
[1776390795540,38.01,74593.77,0.1,-0.07597,6e-05,8.38092]
[1776390801546,38.01,74593.98,0.1,-0.07594,6e-05,8.3789]
[1776390801637,38.01,74594.05,0.1,-0.07594,6e-05,8.37835]
[1776390804764,38.01,74595.13,0.1,-0.07586,6e-05,8.3723]
[1776390806177,38.01,74596.0,0.1,-0.07581,6e-05,8.36754]
[1776390806303,38.01,74596.0,0.1,-0.07581,6e-05,8.36754]
[1776390810581,38.01,74605.91,0.1,-0.07517,6e-05,8.31468]
[1776390811733,38.01,74607.99,0.1,-0.07503,6e-05,8.30376]
[1776390817309,38.01,74609.07,0.1,-0.07493,6e-05,8.29386]
[1776390820381,38.01,74608.36,0.1,-0.07497,6e-05,8.29736]
[1776390820389,38.01,74608.36,0.1,-0.07497,6e-05,8.29736]
[1776390822176,38.01,74610.76,0.1,-0.07482,6e-05,8.28462]
[1776390822238,38.01,74610.6,0.1,-0.07483,6e-05,8.28546]
[1776390823674,38.01,74610.6,0.1,-0.07483,6e-05,8.28546]
[1776390823761,38.01,74598.45,0.1,-0.0756,6e-05,8.34909]
[1776390827895,38.0,74598.33,0.1,-0.0756,6e-05,8.34942]
[1776390827996,38.0,74599.55,0.1,-0.07552,6e-05,8.34284]
[1776390830109,38.0,74599.55,0.1,-0.07552,6e-05,8.3427]
[1776390830141,38.0,74600.91,0.1,-0.07543,6e-05,8.3354]
[1776390832084,38.0,74600.91,0.1,-0.07543,6e-05,8.33516]
[1776390832186,38.0,74599.91,0.1,-0.07549,6e-05,8.3403]
[1776390834980,38.0,74599.58,0.1,-0.07551,6e-05,8.34178]
[1776390835910,38.0,74599.65,0.1,-0.07551,6e-05,8.34141]
[1776390841861,38.0,74599.92,0.1,-0.07548,6e-05,8.33906]
[1776390846368,38.0,74600.01,0.1,-0.07547,6e-05,8.33821]
[1776390850935,38.0,74596.32,0.1,-0.07569,6e-05,8.35671]
[1776390855979,38.0,74595.99,0.1,-0.07571,6e-05,8.35778]
[1776390856095,38.0,74595.99,0.1,-0.07571,6e-05,8.35778]
[1776390856285,38.0,74595.99,0.1,-0.07571,6e-05,8.35778]
[1776390856609,38.0,74587.4,0.1,-0.07626,6e-05,8.40294]
[1776390856675,38.0,74587.4,0.1,-0.07626,6e-05,8.40294]
[1776390860760,37.99,74578.14,0.1,-0.07684,6e-05,8.4506]
[1776390861057,37.99,74578.14,0.1,-0.07684,6e-05,8.4506]
[1776390861154,37.99,74579.53,0.1,-0.07674,6e-05,8.44293]
[1776390862125,37.99,74579.53,0.1,-0.07674,6e-05,8.44293]
[1776390862615,37.99,74579.53,0.1,-0.07674,6e-05,8.44293]
[1776390862209,37.99,74582.71,0.1,-0.07653,6e-05,8.42579]
[1776390863421,37.99,74582.71,0.1,-0.07653,6e-05,8.42579]
[1776390863560,37.99,74582.71,0.1,-0.07653,6e-05,8.42579]
[1776390864444,37.99,74582.89,0.1,-0.07652,6e-05,8.42457]
[1776390864640,37.99,74583.15,0.1,-0.0765,6e-05,8.42292]
[1776390864714,37.99,74583.15,0.1,-0.0765,6e-05,8.42292]
[1776390866637,37.99,74583.43,0.1,-0.07648,6e-05,8.4209]
[1776390866649,37.99,74583.43,0.1,-0.07648,6e-05,8.4209]
[1776390867223,37.99,74589.4,0.1,-0.07609,6e-05,8.38934]
[1776390873079,37.98,74589.93,0.1,-0.07601,6e-05,8.38107]
[1776390879122,37.98,74587.04,0.1,-0.07618,6e-05,8.39492]
[1776390881465,37.98,74587.79,0.1,-0.07613,6e-05,8.39096]
[1776390884256,37.98,74588.52,0.1,-0.07607,6e-05,8.38637]
[1776390884459,37.98,74588.52,0.1,-0.07607,6e-05,8.38637]
[1776390884481,37.98,74588.09,0.1,-0.0761,6e-05,8.38841]
[1776390885090,37.98,74588.09,0.1,-0.0761,6e-05,8.38841]
[1776390885175,37.98,74587.92,0.1,-0.0761,6e-05,8.38882]
[1776390885786,37.98,74587.92,0.1,-0.0761,6e-05,8.38882]
[1776390886106,37.98,74587.92,0.1,-0.0761,6e-05,8.38882]
[1776390887580,37.98,74587.92,0.1,-0.0761,6e-05,8.38882]
[1776390887622,37.98,74599.26,0.1,-0.07537,6e-05,8.32856]
[1776390889171,37.98,74599.26,0.1,-0.07536,6e-05,8.32797]
[1776390891069,37.98,74601.63,0.1,-0.07521,6e-05,8.31536]
[1776390893744,37.97,74603.29,0.1,-0.07509,6e-05,8.30526]
[1776390895204,37.97,74604.39,0.1,-0.07502,6e-05,8.29938]
[1776390896093,37.97,74596.15,0.1,-0.07554,6e-05,8.34259]
[1776390896104,37.97,74596.15,0.1,-0.07554,6e-05,8.34259]
[1776390899122,37.97,74596.36,0.1,-0.07552,6e-05,8.34115]
[1776390900092,37.97,74596.62,0.1,-0.0755,6e-05,8.33945]
[1776390900928,37.97,74596.23,0.1,-0.07553,6e-05,8.34134]
[1776390900943,37.97,74596.23,0.1,-0.07553,6e-05,8.34134]
[1776390901158,37.97,74596.23,0.1,-0.07553,6e-05,8.34134]
[1776390903293,37.97,74619.42,0.1,-0.07405,6e-05,8.2193]
[1776390906370,37.97,74632.85,0.1,-0.07321,6e-05,8.14944]
[1776390910451,37.97,74628.22,0.1,-0.0735,6e-05,8.17386]
[1776390910643,37.97,74632.33,0.1,-0.07325,6e-05,8.15249]
[1776390911382,37.97,74632.33,0.1,-0.07325,6e-05,8.15249]
[1776390911422,37.97,74641.48,0.1,-0.07268,6e-05,8.10502]
[1776390912115,37.97,74641.48,0.1,-0.07268,6e-05,8.10502]
[1776390912121,37.97,74641.48,0.1,-0.07268,6e-05,8.10502]
[1776390912355,37.97,74641.48,0.1,-0.07268,6e-05,8.10519]
[1776390913294,37.97,74641.48,0.1,-0.07268,6e-05,8.10519]
[1776390913394,37.97,74641.48,0.1,-0.07268,6e-05,8.10519]
[1776390913434,37.97,74643.73,0.1,-0.07254,6e-05,8.09368]
[1776390914459,37.97,74643.73,0.1,-0.07254,6e-05,8.09368]
[1776390915466,37.97,74643.98,0.1,-0.07253,6e-05,8.09256]
[1776390915539,37.97,74642.83,0.1,-0.0726,6e-05,8.09868]
[1776390917465,37.97,74642.83,0.1,-0.07261,6e-05,8.09883]
[1776390917498,37.97,74641.13,0.1,-0.07271,6e-05,8.10777]
[1776390919462,37.97,74641.13,0.1,-0.07271,6e-05,8.10789]
[1776390919473,37.97,74641.84,0.1,-0.07267,6e-05,8.10431]
[1776390925447,37.97,74647.2,0.1,-0.07235,6e-05,8.0771]
[1776390930631,37.98,74648.51,0.1,-0.07227,6e-05,8.07078]
[1776390934522,37.98,74662.43,0.1,-0.07138,6e-05,7.99504]
[1776390935876,37.98,74670.36,0.1,-0.0709,6e-05,7.95404]
[1776390936554,37.98,74670.36,0.1,-0.0709,6e-05,7.95404]
[1776390936682,37.98,74670.36,0.1,-0.0709,6e-05,7.95404]
[1776390936698,37.98,74670.36,0.1,-0.0709,6e-05,7.95404]
[1776390936700,37.98,74697.46,0.1,-0.06926,6e-05,7.81526]
[1776390936869,37.98,74697.46,0.1,-0.06926,6e-05,7.81526]
[1776390936938,37.98,74697.46,0.1,-0.06926,6e-05,7.81526]
[1776390937072,37.98,74697.46,0.1,-0.06926,6e-05,7.81526]
[1776390937313,37.98,74697.46,0.1,-0.06926,6e-05,7.81526]
[1776390938033,37.98,74697.46,0.1,-0.06926,6e-05,7.8153]
[1776390939302,37.97,74705.31,0.1,-0.06879,6e-05,7.7751]
[1776390940201,37.97,74704.78,0.1,-0.06882,6e-05,7.7779]
[1776390940564,37.98,74702.1,0.1,-0.06898,6e-05,7.79161]
[1776390941054,37.98,74702.1,0.1,-0.06898,6e-05,7.79161]
[1776390941087,37.98,74702.1,0.1,-0.06898,6e-05,7.79161]
[1776390941638,37.98,74702.47,0.1,-0.06897,6e-05,7.79069]
[1776390941843,37.98,74702.47,0.1,-0.06897,6e-05,7.79069]
[1776390942594,37.98,74724.09,0.1,-0.06769,6e-05,7.68113]
[1776390944505,37.98,74734.61,0.1,-0.06708,6e-05,7.62815]
[1776390944595,37.98,74742.52,0.1,-0.06662,6e-05,7.58851]
[1776390945091,37.98,74742.52,0.1,-0.06662,6e-05,7.58851]
[1776390945535,37.98,74742.52,0.1,-0.06662,6e-05,7.58851]
[1776390945605,37.98,74741.11,0.1,-0.0667,6e-05,7.59557]
[1776390946228,37.98,74741.11,0.1,-0.0667,6e-05,7.59557]
[1776390946613,37.98,74761.2,0.1,-0.06554,6e-05,7.49493]
[1776390951645,37.97,74761.53,0.1,-0.06551,6e-05,7.49228]
[1776390956177,37.97,74757.0,0.1,-0.06576,6e-05,7.5141]
[1776390956231,37.97,74757.0,0.1,-0.06576,6e-05,7.5141]
[1776390956348,37.97,74757.0,0.1,-0.06576,6e-05,7.5141]
[1776390958213,37.97,74753.55,0.1,-0.06596,6e-05,7.53126]
[1776390958695,37.97,74753.55,0.1,-0.06596,6e-05,7.53142]
[1776390961979,37.97,74748.82,0.1,-0.06624,6e-05,7.5555]
[1776390964643,37.97,74739.93,0.1,-0.06675,6e-05,7.60023]
[1776390969771,37.98,74747.73,0.1,-0.06631,6e-05,7.56175]
[1776390974807,37.98,74749.41,0.1,-0.06622,6e-05,7.55415]
[1776390979853,37.98,74751.37,0.1,-0.06612,6e-05,7.54516]
[1776390982891,37.98,74750.28,0.1,-0.06618,6e-05,7.5509]
[1776390983498,37.98,74750.28,0.1,-0.06618,6e-05,7.5509]
[1776390989918,37.98,74751.64,0.1,-0.06612,6e-05,7.54527]
[1776390992085,37.98,74749.67,0.1,-0.0662,6e-05,7.55154]
[1776390992339,37.98,74749.67,0.1,-0.0662,6e-05,7.55154]
[1776390992482,37.98,74771.1,0.1,-0.06498,6e-05,7.44513]
[1776390992875,37.98,74771.1,0.1,-0.06498,6e-05,7.44513]
[1776390993280,37.98,74771.1,0.1,-0.06498,6e-05,7.44513]
[1776390993381,37.98,74782.76,0.1,-0.06432,6e-05,7.38768]
[1776390995713,37.98,74782.76,0.1,-0.06432,6e-05,7.38756]
[1776390994985,37.98,74796.7,0.1,-0.06354,6e-05,7.31895]
[1776390996463,37.98,74796.7,0.1,-0.06354,6e-05,7.31895]
[1776390996478,37.98,74796.7,0.1,-0.06354,6e-05,7.31895]
[1776390997611,37.98,74804.73,0.1,-0.06309,6e-05,7.27969]
[1776390997902,37.98,74810.23,0.1,-0.06279,6e-05,7.2529]
[1776391003020,37.98,74815.18,0.1,-0.06252,6e-05,7.22922]
[1776391008057,37.98,74809.51,0.1,-0.06282,6e-05,7.25595]
[1776391012749,37.98,74809.45,0.1,-0.06283,6e-05,7.25644]
[1776391012757,37.98,74808.86,0.1,-0.06287,6e-05,7.25974]
[1776391018128,37.99,74799.37,0.1,-0.0634,6e-05,7.30699]
[1776391023164,37.99,74798.63,0.1,-0.06345,6e-05,7.31129]
[1776391028198,37.99,74811.77,0.1,-0.06273,6e-05,7.24774]
[1776391033224,37.99,74818.97,0.1,-0.06233,5e-05,7.21242]
[1776391033262,37.99,74818.97,0.1,-0.06233,5e-05,7.21242]
[1776391033528,37.99,74832.22,0.1,-0.0616,5e-05,7.148]
[1776391034231,37.99,74832.22,0.1,-0.0616,5e-05,7.148]
[1776391034383,37.99,74832.22,0.1,-0.0616,5e-05,7.148]
[1776391035001,37.99,74835.53,0.1,-0.06142,5e-05,7.13185]
[1776391035655,37.99,74835.53,0.1,-0.06142,5e-05,7.13185]
[1776391037429,37.99,74843.61,0.1,-0.06098,5e-05,7.09278]
[1776391037440,37.99,74843.61,0.1,-0.06098,5e-05,7.09278]
[1776391037444,37.99,74843.61,0.1,-0.06098,5e-05,7.09278]
[1776391037476,37.99,74852.13,0.1,-0.06052,5e-05,7.05184]
[1776391038389,37.99,74852.13,0.1,-0.06052,5e-05,7.05184]
[1776391040371,37.99,74849.26,0.1,-0.06068,5e-05,7.06576]
[1776391040518,37.99,74849.26,0.1,-0.06068,5e-05,7.06576]
[1776391043197,37.99,74845.17,0.1,-0.0609,5e-05,7.0856]
[1776391043512,37.99,74845.17,0.1,-0.0609,5e-05,7.0856]
[1776391043667,37.99,74845.17,0.1,-0.0609,5e-05,7.0856]
[1776391043689,37.99,74845.17,0.1,-0.0609,5e-05,7.0856]
[1776391043768,37.99,74844.25,0.1,-0.06095,5e-05,7.09006]
[1776391045722,37.99,74844.25,0.1,-0.06095,5e-05,7.09006]
[1776391045817,37.99,74840.78,0.1,-0.06114,5e-05,7.10676]
[1776391046877,37.99,74840.78,0.1,-0.06114,5e-05,7.10676]
[1776391047743,37.99,74840.78,0.1,-0.06114,5e-05,7.10676]
[1776391048178,37.99,74840.91,0.1,-0.06113,5e-05,7.10606]
[1776391048218,37.99,74840.91,0.1,-0.06113,5e-05,7.10606]
[1776391048238,37.99,74840.91,0.1,-0.06113,5e-05,7.10606]
[1776391048345,37.99,74840.91,0.1,-0.06113,5e-05,7.10606]
[1776391051515,37.99,74826.83,0.1,-0.06187,5e-05,7.17026]
[1776391058415,37.98,74823.29,0.1,-0.06205,5e-05,7.18629]
[1776391063450,37.98,74823.56,0.1,-0.06202,5e-05,7.18402]
[1776391068486,37.98,74829.09,0.1,-0.06171,5e-05,7.15625]
[1776391073521,37.98,74832.39,0.1,-0.06152,5e-05,7.13943]
[1776391078556,37.98,74832.3,0.1,-0.06153,5e-05,7.14074]
[1776391083593,37.98,74832.71,0.1,-0.06153,5e-05,7.14002]
[1776391090640,37.99,74833.48,0.1,-0.0615,5e-05,7.13804]
[1776391095674,37.99,74834.78,0.1,-0.06145,5e-05,7.13302]
[1776391100710,37.99,74836.39,0.1,-0.06137,5e-05,7.12653]
[1776391105745,38.0,74838.28,0.1,-0.06129,5e-05,7.11909]
[1776391110779,38.0,74839.53,0.1,-0.06124,5e-05,7.11455]
[1776391113782,38.0,74840.27,0.1,-0.06118,5e-05,7.10792]
[1776391113882,38.0,74844.99,0.1,-0.06093,5e-05,7.08549]
[1776391119843,38.0,74848.26,0.1,-0.06074,5e-05,7.06937]
[1776391124878,38.0,74848.35,0.1,-0.06074,5e-05,7.06861]
[1776391128372,38.0,74848.35,0.1,-0.06074,5e-05,7.06861]
[1776391128906,38.0,74848.47,0.1,-0.06073,5e-05,7.06817]
[1776391130919,38.0,74833.88,0.1,-0.06154,5e-05,7.14007]
[1776391135955,38.01,74829.2,0.1,-0.06183,5e-05,7.16614]
[1776391141279,38.02,74825.32,0.1,-0.06207,5e-05,7.18757]
[1776391141333,38.02,74813.3,0.1,-0.06274,6e-05,7.24668]
[1776391143051,38.02,74811.27,0.1,-0.06286,6e-05,7.25723]
[1776391144728,38.02,74812.18,0.1,-0.06282,6e-05,7.25336]
[1776391144737,38.02,74812.18,0.1,-0.06282,6e-05,7.25336]
[1776391145379,38.02,74810.4,0.1,-0.06292,6e-05,7.2626]
[1776391146119,38.03,74809.6,0.1,-0.06297,6e-05,7.26706]
[1776391151853,38.03,74808.37,0.1,-0.06307,6e-05,7.2758]
[1776391153427,38.03,74797.04,0.1,-0.06371,6e-05,7.33233]
[1776391153501,38.03,74797.04,0.1,-0.06371,6e-05,7.33233]
[1776391154394,38.04,74794.73,0.1,-0.06385,6e-05,7.3442]
[1776391154404,38.04,74794.73,0.1,-0.06385,6e-05,7.3442]
[1776391156102,38.04,74794.19,0.1,-0.06389,6e-05,7.34772]
[1776391157532,38.04,74792.18,0.1,-0.064,6e-05,7.35802]
[1776391160469,38.04,74788.68,0.1,-0.06421,6e-05,7.37644]
[1776391160485,38.04,74788.68,0.1,-0.06421,6e-05,7.37644]
[1776391166211,38.05,74780.7,0.1,-0.06469,6e-05,7.41831]
[1776391171816,38.05,74781.57,0.1,-0.06466,6e-05,7.41532]
[1776391177285,38.06,74781.4,0.1,-0.06466,6e-05,7.4147]
[1776391182441,38.06,74781.95,0.1,-0.06465,6e-05,7.4136]
[1776391188368,38.06,74780.6,0.1,-0.06475,6e-05,7.42226]
[1776391193403,38.07,74778.74,0.1,-0.06487,6e-05,7.43301]
[1776391198437,38.07,74777.24,0.1,-0.06497,6e-05,7.44184]
[1776391202111,38.07,74777.57,0.1,-0.06496,6e-05,7.441]
[1776391202587,38.07,74756.76,0.1,-0.06616,6e-05,7.54449]
[1776391208533,38.07,74754.25,0.1,-0.06631,6e-05,7.55756]
[1776391208604,38.07,74753.6,0.1,-0.06635,6e-05,7.56089]
[1776391214058,38.07,74752.06,0.1,-0.06644,6e-05,7.56903]
[1776391214102,38.07,74752.06,0.1,-0.06644,6e-05,7.56903]
[1776391214576,38.07,74752.06,0.1,-0.06644,6e-05,7.56903]
[1776391214654,38.08,74748.8,0.1,-0.06663,6e-05,7.58539]
[1776391215926,38.08,74748.8,0.1,-0.06663,6e-05,7.58539]
[1776391215960,38.08,74748.8,0.1,-0.06663,6e-05,7.58539]
[1776391216869,38.08,74757.69,0.1,-0.06612,6e-05,7.54123]
[1776391217878,38.08,74757.69,0.1,-0.06612,6e-05,7.54123]
[1776391217925,38.08,74757.69,0.1,-0.06612,6e-05,7.54123]
[1776391217997,38.08,74757.69,0.1,-0.06612,6e-05,7.54123]
[1776391219488,38.08,74752.86,0.1,-0.0664,6e-05,7.56566]
[1776391220723,38.08,74752.86,0.1,-0.0664,6e-05,7.56566]
[1776391222262,38.08,74752.53,0.1,-0.06642,6e-05,7.56751]
[1776391222744,38.08,74752.53,0.1,-0.06642,6e-05,7.56751]
[1776391228453,38.08,74753.64,0.1,-0.06636,6e-05,7.56258]
[1776391233683,38.08,74755.06,0.1,-0.06626,6e-05,7.55236]
[1776391238719,38.08,74751.76,0.1,-0.06646,6e-05,7.56936]
[1776391243753,38.08,74750.88,0.1,-0.06651,6e-05,7.57439]
[1776391248792,38.08,74743.58,0.1,-0.06694,6e-05,7.61135]
[1776391254831,38.08,74747.42,0.1,-0.06672,6e-05,7.5925]
[1776391259865,38.08,74750.5,0.1,-0.06655,6e-05,7.5774]
[1776391264902,38.09,74752.59,0.1,-0.06643,6e-05,7.56725]
[1776391269935,38.09,74756.59,0.1,-0.06621,6e-05,7.54769]
[1776391274975,38.09,74759.71,0.1,-0.06603,6e-05,7.53259]
[1776391280013,38.09,74761.73,0.1,-0.06592,6e-05,7.52299]
[1776391285045,38.09,74762.25,0.1,-0.0659,6e-05,7.52086]
[1776391290079,38.09,74767.6,0.1,-0.06559,6e-05,7.49478]
[1776391295115,38.09,74762.45,0.1,-0.06587,6e-05,7.51719]
[1776391298972,38.09,74762.06,0.1,-0.06589,6e-05,7.51935]
[1776391298979,38.09,74765.63,0.1,-0.06569,6e-05,7.50173]
[1776391299536,38.09,74753.11,0.1,-0.06641,6e-05,7.56412]
[1776391301758,38.09,74753.11,0.1,-0.06641,6e-05,7.56426]
[1776391306263,38.09,74753.12,0.1,-0.06641,6e-05,7.56442]
[1776391306265,38.09,74751.28,0.1,-0.06652,6e-05,7.57365]
[1776391312239,38.09,74744.08,0.1,-0.06694,6e-05,7.60988]
[1776391317326,38.09,74741.17,0.1,-0.06711,6e-05,7.62446]
[1776391322308,38.09,74755.77,0.1,-0.06625,6e-05,7.55077]
[1776391327344,38.09,74758.16,0.1,-0.06613,6e-05,7.53958]
[1776391332379,38.1,74763.0,0.1,-0.06586,6e-05,7.51632]
[1776391333398,38.1,74763.0,0.1,-0.06586,6e-05,7.51632]
[1776391335831,38.1,74777.08,0.1,-0.06505,6e-05,7.44659]
[1776391336431,38.1,74777.08,0.1,-0.06505,6e-05,7.44659]
[1776391336941,38.1,74777.08,0.1,-0.06505,6e-05,7.44659]
[1776391338798,38.1,74769.63,0.1,-0.06548,6e-05,7.4835]
[1776391344462,38.1,74765.32,0.1,-0.06574,6e-05,7.50622]
[1776391345254,38.1,74765.32,0.1,-0.06574,6e-05,7.50622]
[1776391345264,38.1,74765.32,0.1,-0.06574,6e-05,7.50622]
[1776391345319,38.1,74765.32,0.1,-0.06574,6e-05,7.50622]
[1776391349056,38.1,74763.38,0.1,-0.06586,6e-05,7.51643]
[1776391352020,38.1,74761.35,0.1,-0.06598,6e-05,7.52707]
[1776391354562,38.1,74767.95,0.1,-0.06558,6e-05,7.49111]
[1776391361582,38.1,74777.41,0.1,-0.06505,6e-05,7.44503]
[1776391367217,38.1,74779.74,0.1,-0.06491,6e-05,7.43282]
[1776391373154,38.1,74776.34,0.1,-0.06509,6e-05,7.44846]
[1776391379171,38.1,74771.25,0.1,-0.06539,6e-05,7.47505]
[1776391386760,38.11,74790.78,0.1,-0.0643,6e-05,7.37993]
[1776391392106,38.11,74789.66,0.1,-0.06436,6e-05,7.38487]
[1776391397425,38.1,74787.58,0.1,-0.06447,6e-05,7.39458]
[1776391402870,38.1,74786.25,0.1,-0.06454,6e-05,7.40042]
[1776391408663,38.1,74775.69,0.1,-0.06513,6e-05,7.45243]
[1776391414091,38.1,74777.33,0.1,-0.06501,6e-05,7.44035]
[1776391419999,38.1,74777.84,0.1,-0.06497,6e-05,7.43716]
[1776391424161,38.1,74791.46,0.1,-0.06419,6e-05,7.36906]
[1776391430069,38.1,74789.17,0.1,-0.06431,6e-05,7.37973]
[1776391435110,38.1,74793.97,0.1,-0.06404,6e-05,7.35569]
[1776391440146,38.09,74794.42,0.1,-0.06401,6e-05,7.35324]
[1776391445180,38.09,74793.29,0.1,-0.06407,6e-05,7.35853]
[1776391450216,38.09,74794.4,0.1,-0.06401,6e-05,7.35292]
[1776391455250,38.09,74798.06,0.1,-0.0638,6e-05,7.3349]
[1776391460286,38.09,74798.3,0.1,-0.06379,6e-05,7.33379]
[1776391465630,38.1,74796.27,0.1,-0.06392,6e-05,7.34476]
[1776391473377,38.11,74796.84,0.1,-0.0639,6e-05,7.34254]
[1776391478412,38.11,74801.54,0.1,-0.06367,6e-05,7.32204]
[1776391483448,38.11,74806.73,0.1,-0.06339,6e-05,7.29752]
[1776391490496,38.11,74807.05,0.1,-0.06336,6e-05,7.29469]
[1776391496538,38.11,74806.44,0.1,-0.06337,6e-05,7.29599]
[1776391502149,38.1,74804.86,0.1,-0.06345,6e-05,7.30261]
[1776391507615,38.1,74814.45,0.1,-0.06292,6e-05,7.25596]
[1776391512651,38.11,74815.72,0.1,-0.06286,6e-05,7.25084]
[1776391517686,38.11,74818.89,0.1,-0.0627,6e-05,7.23648]
[1776391522722,38.11,74821.22,0.1,-0.06258,6e-05,7.22623]
[1776391528338,38.11,74822.63,0.1,-0.06251,5e-05,7.22043]
[1776391534720,38.12,74813.77,0.1,-0.06299,6e-05,7.26093]
[1776391535679,38.12,74808.36,0.1,-0.06329,6e-05,7.28745]
[1776391539337,38.12,74798.63,0.1,-0.06384,6e-05,7.33581]
[1776391539437,38.12,74797.79,0.1,-0.06389,6e-05,7.34043]
[1776391540481,38.12,74796.79,0.1,-0.06395,6e-05,7.34583]
[1776391542183,38.12,74794.35,0.1,-0.06409,6e-05,7.35828]
[1776391544896,38.13,74791.72,0.1,-0.06426,6e-05,7.37252]
[1776391548208,38.13,74780.39,0.1,-0.06491,6e-05,7.42987]
[1776391553939,38.13,74778.94,0.1,-0.06502,6e-05,7.43895]
[1776391558973,38.14,74778.76,0.1,-0.06505,6e-05,7.44137]
[1776391564010,38.14,74783.67,0.1,-0.06477,6e-05,7.41736]
[1776391569046,38.14,74782.34,0.1,-0.06484,6e-05,7.4233]
[1776391569993,38.14,74782.34,0.1,-0.06484,6e-05,7.4233]
[1776391570972,38.14,74781.5,0.1,-0.06488,6e-05,7.42732]
[1776391570981,38.14,74781.5,0.1,-0.06488,6e-05,7.42732]
[1776391573024,38.14,74781.36,0.1,-0.06489,6e-05,7.42775]
[1776391575048,38.13,74779.32,0.1,-0.065,6e-05,7.43755]
[1776391577047,38.14,74779.75,0.1,-0.06498,6e-05,7.43608]
[1776391577090,38.14,74779.75,0.1,-0.06498,6e-05,7.43608]
[1776391577099,38.14,74779.75,0.1,-0.06498,6e-05,7.43608]
[1776391577974,38.14,74782.8,0.1,-0.06482,6e-05,7.42136]
[1776391579163,38.14,74782.8,0.1,-0.06482,6e-05,7.42168]
[1776391584164,38.14,74783.56,0.1,-0.06479,6e-05,7.41958]
[1776391584942,38.14,74784.02,0.1,-0.06478,6e-05,7.41793]
[1776391585801,38.14,74784.02,0.1,-0.06478,6e-05,7.41823]
[1776391591398,38.15,74788.8,0.1,-0.06452,6e-05,7.39588]
[1776391597484,38.15,74791.4,0.1,-0.06437,6e-05,7.38176]
[1776391607254,38.16,74791.82,0.1,-0.06438,6e-05,7.38236]
[1776391607612,38.16,74791.84,0.1,-0.06438,6e-05,7.38256]
[1776391613357,38.16,74791.94,0.1,-0.0644,6e-05,7.38374]
[1776391613717,38.16,74791.94,0.1,-0.0644,6e-05,7.38374]
[1776391620408,38.17,74790.89,0.1,-0.06448,6e-05,7.39106]
[1776391625577,38.17,74787.22,0.1,-0.0647,6e-05,7.41067]
[1776391630053,38.17,74785.8,0.1,-0.0648,6e-05,7.4189]
[1776391630187,38.17,74785.8,0.1,-0.0648,6e-05,7.4189]
[1776391630286,38.17,74778.54,0.1,-0.06521,6e-05,7.45469]
[1776391631164,38.17,74778.54,0.1,-0.06521,6e-05,7.45469]
[1776391631187,38.17,74778.54,0.1,-0.06521,6e-05,7.45469]
[1776391631243,38.17,74771.89,0.1,-0.06559,6e-05,7.48786]
[1776391632044,38.17,74771.89,0.1,-0.06559,6e-05,7.48786]
[1776391635332,38.18,74767.92,0.1,-0.06582,6e-05,7.50813]
[1776391635339,38.18,74767.92,0.1,-0.06582,6e-05,7.50813]
[1776391635434,38.18,74769.77,0.1,-0.06572,6e-05,7.49926]
[1776391636143,38.18,74769.77,0.1,-0.06572,6e-05,7.49926]
[1776391636289,38.18,74769.77,0.1,-0.06572,6e-05,7.49926]
[1776391636325,38.18,74767.97,0.1,-0.06583,6e-05,7.50837]
[1776391637788,38.18,74767.97,0.1,-0.06583,6e-05,7.50837]
[1776391638980,38.18,74768.47,0.1,-0.0658,6e-05,7.50605]
[1776391638991,38.18,74768.47,0.1,-0.0658,6e-05,7.50605]
[1776391639336,38.18,74768.47,0.1,-0.0658,6e-05,7.50605]
[1776391640477,38.18,74758.44,0.1,-0.06638,6e-05,7.55617]
[1776391640554,38.18,74758.44,0.1,-0.06638,6e-05,7.55617]
[1776391640559,38.18,74757.14,0.1,-0.06645,6e-05,7.56275]
[1776391642234,38.18,74757.14,0.1,-0.06645,6e-05,7.56275]
[1776391642320,38.18,74755.21,0.1,-0.06657,6e-05,7.57243]
[1776391647603,38.18,74748.4,0.1,-0.06697,6e-05,7.60679]
[1776391652638,38.18,74750.88,0.1,-0.0668,6e-05,7.59088]
[1776391656888,38.18,74752.47,0.1,-0.06671,6e-05,7.58326]
[1776391658479,38.18,74754.27,0.1,-0.0666,6e-05,7.5744]
[1776391659966,38.18,74759.02,0.1,-0.06633,6e-05,7.55041]
[1776391660543,38.18,74758.99,0.1,-0.06632,6e-05,7.55024]
[1776391661785,38.18,74758.99,0.1,-0.06632,6e-05,7.54992]
[1776391661793,38.18,74758.99,0.1,-0.06632,6e-05,7.54992]
[1776391667743,38.18,74753.16,0.1,-0.06665,6e-05,7.57819]
[1776391673180,38.18,74753.29,0.1,-0.06664,6e-05,7.57779]
[1776391678819,38.18,74744.34,0.1,-0.06717,6e-05,7.62298]
[1776391683859,38.18,74735.28,0.1,-0.0677,6e-05,7.66867]
[1776391686007,38.18,74721.15,0.1,-0.06853,6e-05,7.73967]
[1776391691911,38.18,74722.2,0.1,-0.06846,6e-05,7.7338]
[1776391695225,38.18,74722.73,0.1,-0.06843,6e-05,7.73093]
[1776391695308,38.18,74722.13,0.1,-0.06846,6e-05,7.73385]
[1776391701322,38.18,74723.53,0.1,-0.06837,6e-05,7.72616]
[1776391701401,38.18,74724.51,0.1,-0.06831,6e-05,7.72095]
[1776391703118,38.18,74724.51,0.1,-0.06831,6e-05,7.72095]
[1776391703128,38.17,74723.34,0.1,-0.06838,6e-05,7.7267]
[1776391709032,38.17,74717.24,0.1,-0.06873,6e-05,7.75632]
[1776391714505,38.17,74720.58,0.1,-0.06849,6e-05,7.73489]
[1776391724138,38.16,74705.67,0.1,-0.06934,6e-05,7.80753]
[1776391726937,38.16,74704.24,0.1,-0.06942,6e-05,7.81418]
[1776391727241,38.16,74703.52,0.1,-0.06946,6e-05,7.81752]
[1776391733201,38.16,74697.35,0.1,-0.06981,6e-05,7.84685]
[1776391734245,38.16,74697.35,0.1,-0.06981,6e-05,7.84685]
[1776391735777,38.16,74679.82,0.1,-0.07086,6e-05,7.93545]
[1776391735957,38.16,74679.82,0.1,-0.07086,6e-05,7.93545]
[1776391737235,38.15,74673.14,0.1,-0.07126,6e-05,7.9692]
[1776391737434,38.15,74673.14,0.1,-0.07126,6e-05,7.9692]
[1776391737525,38.15,74664.73,0.1,-0.07176,6e-05,8.01186]
[1776391739200,38.15,74664.73,0.1,-0.07176,6e-05,8.01131]
[1776391739243,38.15,74660.9,0.1,-0.07199,6e-05,8.0308]
[1776391740130,38.15,74660.9,0.1,-0.07199,6e-05,8.0308]
[1776391740250,38.15,74660.42,0.1,-0.07202,6e-05,8.03303]
[1776391741846,38.15,74660.05,0.1,-0.07204,6e-05,8.0347]
[1776391742108,38.15,74660.05,0.1,-0.07204,6e-05,8.0347]
[1776391742264,38.15,74657.9,0.1,-0.07217,6e-05,8.04553]
[1776391747299,38.15,74667.97,0.1,-0.07153,6e-05,7.99204]
[1776391749038,38.15,74667.25,0.1,-0.07157,6e-05,7.99521]
[1776391754348,38.14,74665.2,0.1,-0.07166,6e-05,8.00259]
[1776391755616,38.14,74664.29,0.1,-0.07171,6e-05,8.00676]
[1776391762404,38.13,74660.99,0.1,-0.07189,6e-05,8.02253]
[1776391767439,38.13,74665.01,0.1,-0.07164,6e-05,8.00126]
[1776391772477,38.13,74666.03,0.1,-0.07154,6e-05,7.99196]
[1776391774696,38.13,74660.76,0.1,-0.07187,6e-05,8.01893]
[1776391774792,38.13,74659.44,0.1,-0.07195,6e-05,8.02572]
[1776391780534,38.13,74655.96,0.1,-0.07215,6e-05,8.04308]
[1776391782832,38.13,74656.02,0.1,-0.07215,6e-05,8.04258]
[1776391783553,38.13,74656.2,0.1,-0.07214,6e-05,8.04157]
[1776391788591,38.13,74658.16,0.1,-0.07201,6e-05,8.03107]
[1776391793623,38.13,74661.73,0.1,-0.07179,6e-05,8.0125]
[1776391798658,38.13,74660.48,0.1,-0.07186,6e-05,8.01872]
[1776391800599,38.13,74660.48,0.1,-0.07186,6e-05,8.01872]
[1776391801440,38.13,74660.19,0.1,-0.07188,6e-05,8.02017]
[1776391806849,38.13,74653.58,0.1,-0.07228,6e-05,8.05371]
[1776391812757,38.13,74652.78,0.1,-0.07232,6e-05,8.05726]
[1776391814032,38.13,74652.78,0.1,-0.07232,6e-05,8.05726]
[1776391815222,38.13,74653.69,0.1,-0.07227,6e-05,8.05247]
[1776391817129,38.13,74657.28,0.1,-0.07204,6e-05,8.0338]
[1776391817331,38.13,74657.28,0.1,-0.07204,6e-05,8.0338]
[1776391819689,38.12,74656.59,0.1,-0.07208,6e-05,8.03679]
[1776391821472,38.12,74657.22,0.1,-0.07204,6e-05,8.0331]
[1776391823155,38.12,74660.69,0.1,-0.07182,6e-05,8.01513]
[1776391824317,38.12,74664.63,0.1,-0.07158,6e-05,7.99483]
[1776391825108,38.12,74665.46,0.1,-0.07152,6e-05,7.99014]
[1776391825906,38.12,74664.23,0.1,-0.07159,6e-05,7.99605]
[1776391828246,38.12,74664.42,0.1,-0.07158,6e-05,7.99463]
[1776391831030,38.12,74667.77,0.1,-0.07136,6e-05,7.97613]
[1776391832426,38.12,74670.41,0.1,-0.07116,6e-05,7.95834]
[1776391835055,38.11,74675.86,0.1,-0.07082,6e-05,7.92959]
[1776391835344,38.11,74675.86,0.1,-0.07082,6e-05,7.92959]
[1776391836296,38.11,74678.08,0.1,-0.07068,6e-05,7.91782]
[1776391837140,38.11,74680.03,0.1,-0.07056,6e-05,7.90747]
[1776391837154,38.11,74682.27,0.1,-0.07042,6e-05,7.89565]
[1776391839624,38.11,74682.27,0.1,-0.07042,6e-05,7.89568]
[1776391841882,38.11,74692.99,0.1,-0.06977,6e-05,7.84092]
[1776391841963,38.11,74694.01,0.1,-0.06971,6e-05,7.83546]
[1776391843893,38.11,74694.01,0.1,-0.0697,6e-05,7.8352]
[1776391843979,38.11,74694.75,0.1,-0.06966,6e-05,7.83117]
[1776391847977,38.11,74698.25,0.1,-0.06944,6e-05,7.81264]
[1776391853016,38.11,74697.08,0.1,-0.0695,6e-05,7.8179]
[1776391854119,38.1,74697.24,0.1,-0.06948,6e-05,7.81639]
[1776391860089,38.1,74698.64,0.1,-0.06938,6e-05,7.80762]
[1776391864327,38.1,74701.7,0.1,-0.06919,6e-05,7.79141]
[1776391864402,38.1,74704.38,0.1,-0.06903,6e-05,7.77761]
[1776391870155,38.1,74704.08,0.1,-0.06903,6e-05,7.77796]
[1776391875193,38.09,74703.97,0.1,-0.06903,6e-05,7.77757]
[1776391875705,38.09,74703.97,0.1,-0.06903,6e-05,7.77757]
[1776391880673,38.09,74705.63,0.1,-0.06892,6e-05,7.76845]
[1776391880696,38.09,74705.63,0.1,-0.06892,6e-05,7.76845]
[1776391881374,38.09,74705.22,0.1,-0.06894,6e-05,7.77035]
[1776391881471,38.09,74700.85,0.1,-0.0692,6e-05,7.79233]
[1776391887409,38.09,74698.65,0.1,-0.06932,6e-05,7.80218]
[1776391894325,38.08,74700.19,0.1,-0.06918,6e-05,7.78891]
[1776391898351,38.08,74701.24,0.1,-0.0691,6e-05,7.78273]
[1776391903388,38.08,74701.17,0.1,-0.0691,6e-05,7.78213]
[1776391908423,38.08,74701.78,0.1,-0.06905,6e-05,7.77819]
[1776391910149,38.08,74701.71,0.1,-0.06905,6e-05,7.77839]
[1776391913507,38.08,74701.74,0.1,-0.06905,6e-05,7.77775]
[1776391913520,38.08,74703.34,0.1,-0.06895,6e-05,7.76948]
[1776391919502,38.07,74703.48,0.1,-0.06893,6e-05,7.76792]
[1776391924537,38.07,74703.36,0.1,-0.06893,6e-05,7.76782]
[1776391925538,38.07,74703.36,0.1,-0.06893,6e-05,7.76782]
[1776391925629,38.07,74702.93,0.1,-0.06895,6e-05,7.76971]
[1776391933600,38.07,74702.93,0.1,-0.06894,6e-05,7.76868]
[1776391935230,38.07,74702.58,0.1,-0.06896,6e-05,7.77015]
[1776391935702,38.07,74702.58,0.1,-0.06896,6e-05,7.77015]
[1776391944679,38.07,74702.79,0.1,-0.06893,6e-05,7.76759]
[1776391949715,38.06,74699.29,0.1,-0.06913,6e-05,7.78454]
[1776391952278,38.06,74700.96,0.1,-0.06899,6e-05,7.77193]
[1776391954061,38.06,74710.15,0.1,-0.06844,6e-05,7.72513]
[1776391956526,38.06,74710.15,0.1,-0.06844,6e-05,7.72505]
[1776391956765,38.06,74709.81,0.1,-0.06846,6e-05,7.72661]
[1776391961804,38.06,74716.11,0.1,-0.06809,6e-05,7.69454]
[1776391967971,38.06,74717.81,0.1,-0.06799,6e-05,7.68596]
[1776391975899,38.06,74719.44,0.1,-0.06789,6e-05,7.6779]
[1776391981429,38.06,74719.63,0.1,-0.06788,6e-05,7.677]
[1776391981578,38.06,74719.63,0.1,-0.06788,6e-05,7.677]
[1776391983504,38.06,74719.63,0.1,-0.06788,6e-05,7.67711]
[1776391984544,38.06,74724.75,0.1,-0.06758,6e-05,7.65145]
[1776391986039,38.06,74726.65,0.1,-0.06747,6e-05,7.64197]
[1776391992012,38.06,74726.92,0.1,-0.06746,6e-05,7.6413]
[1776391997691,38.07,74726.57,0.1,-0.06749,6e-05,7.64339]
[1776392003889,38.07,74728.3,0.1,-0.0674,6e-05,7.63558]
[1776392009131,38.07,74727.89,0.1,-0.06743,6e-05,7.63849]
[1776392014166,38.07,74728.12,0.1,-0.0674,6e-05,7.63432]
[1776392021215,38.07,74726.8,0.1,-0.06749,6e-05,7.64203]
[1776392028392,38.08,74725.74,0.1,-0.06756,6e-05,7.64845]
[1776392034308,38.08,74725.59,0.1,-0.06758,6e-05,7.65009]
[1776392039343,38.08,74724.29,0.1,-0.06766,6e-05,7.65732]
[1776392044378,38.08,74723.55,0.1,-0.06772,6e-05,7.66169]
[1776392047981,38.08,74720.43,0.1,-0.0679,6e-05,7.67771]
[1776392053441,38.08,74721.7,0.1,-0.06783,6e-05,7.67186]
[1776392058603,38.08,74721.93,0.1,-0.06783,6e-05,7.67112]
[1776392064517,38.08,74721.14,0.1,-0.06788,6e-05,7.67552]
[1776392070560,38.09,74721.9,0.1,-0.06784,6e-05,7.67206]
[1776392078746,38.09,74721.95,0.1,-0.06781,6e-05,7.66855]
[1776392088816,38.09,74725.54,0.1,-0.0676,6e-05,7.651]
[1776392098886,38.09,74728.5,0.1,-0.06744,6e-05,7.63655]
[1776392107819,38.09,74730.54,0.1,-0.06732,6e-05,7.62662]
[1776392112856,38.09,74733.08,0.1,-0.06717,6e-05,7.61407]
[1776392117889,38.09,74743.64,0.1,-0.06657,6e-05,7.56182]
[1776392121747,38.09,74747.4,0.1,-0.06635,6e-05,7.54348]
[1776392125107,38.09,74750.77,0.1,-0.06617,6e-05,7.52722]
[1776392125538,38.09,74750.77,0.1,-0.06617,6e-05,7.52722]
[1776392131988,38.09,74747.01,0.1,-0.06636,6e-05,7.54286]
[1776392137024,38.1,74738.43,0.1,-0.06686,6e-05,7.58598]
[1776392141516,38.1,74733.27,0.1,-0.06716,6e-05,7.61185]
[1776392141605,38.1,74733.29,0.1,-0.06716,6e-05,7.61174]
[1776392146732,38.1,74732.3,0.1,-0.06722,6e-05,7.61667]
[1776392151782,38.1,74729.6,0.1,-0.06737,6e-05,7.63014]
[1776392151806,38.1,74727.66,0.1,-0.06749,6e-05,7.63983]
[1776392157164,38.09,74725.44,0.1,-0.06762,6e-05,7.65074]
[1776392162202,38.09,74714.29,0.1,-0.06827,6e-05,7.70658]
[1776392167234,38.09,74706.95,0.1,-0.06869,6e-05,7.74273]
[1776392172270,38.09,74704.62,0.1,-0.06882,6e-05,7.75345]
[1776392177305,38.09,74704.69,0.1,-0.0688,6e-05,7.75204]
[1776392182340,38.08,74701.94,0.1,-0.06895,6e-05,7.76488]
[1776392188382,38.08,74701.28,0.1,-0.06898,6e-05,7.76682]
[1776392193602,38.08,74700.9,0.1,-0.06896,6e-05,7.76424]
[1776392199595,38.08,74700.61,0.1,-0.06896,6e-05,7.76388]
[1776392205500,38.07,74700.63,0.1,-0.06894,6e-05,7.76239]
[1776392208522,38.07,74687.05,0.1,-0.06974,6e-05,7.83053]
[1776392209235,38.07,74687.05,0.1,-0.06974,6e-05,7.83053]
[1776392211203,38.07,74683.34,0.1,-0.06996,6e-05,7.84872]
[1776392213656,38.07,74682.03,0.1,-0.07003,6e-05,7.85466]
[1776392215314,38.07,74680.27,0.1,-0.07013,6e-05,7.86288]
[1776392220606,38.06,74671.28,0.1,-0.07064,6e-05,7.90635]
[1776392225642,38.06,74670.96,0.1,-0.07064,6e-05,7.90584]
[1776392230677,38.05,74674.8,0.1,-0.07038,6e-05,7.88422]
[1776392235718,38.05,74670.27,0.1,-0.07063,6e-05,7.90543]
[1776392240751,38.04,74671.73,0.1,-0.07052,6e-05,7.8959]
[1776392245787,38.04,74669.32,0.1,-0.07064,6e-05,7.90621]
[1776392250822,38.04,74665.8,0.1,-0.07086,6e-05,7.92415]
[1776392255857,38.04,74657.1,0.1,-0.07135,6e-05,7.96483]
[1776392260892,38.04,74646.27,0.1,-0.07202,6e-05,8.02026]
[1776392263047,38.04,74646.27,0.1,-0.07202,6e-05,8.02026]
[1776392263088,38.03,74633.12,0.1,-0.07283,6e-05,8.08801]
[1776392263324,38.03,74633.12,0.1,-0.07283,6e-05,8.08801]
[1776392263348,38.03,74633.12,0.1,-0.07283,6e-05,8.08801]
[1776392263358,38.03,74633.12,0.1,-0.07283,6e-05,8.08801]
[1776392263365,38.03,74633.12,0.1,-0.07283,6e-05,8.08801]
[1776392263914,38.03,74633.12,0.1,-0.07283,6e-05,8.08785]
[1776392268948,38.03,74635.65,0.1,-0.07265,6e-05,8.07349]
[1776392272108,38.03,74642.84,0.1,-0.0722,6e-05,8.03568]
[1776392272156,38.03,74642.84,0.1,-0.0722,6e-05,8.03568]
[1776392272269,38.03,74643.35,0.1,-0.07217,6e-05,8.03287]
[1776392276018,38.03,74643.37,0.1,-0.07216,6e-05,8.03225]
[1776392276027,38.03,74643.37,0.1,-0.07216,6e-05,8.03225]
[1776392276055,38.03,74643.61,0.1,-0.07214,6e-05,8.03083]
[1776392278302,38.03,74646.51,0.1,-0.07196,6e-05,8.01568]
[1776392279019,38.03,74646.79,0.1,-0.07194,6e-05,8.01408]
[1776392284054,38.03,74654.23,0.1,-0.07148,6e-05,7.9751]
[1776392287578,38.03,74651.39,0.1,-0.07165,6e-05,7.98934]
[1776392288083,38.03,74647.77,0.1,-0.07187,6e-05,8.00801]
[1776392293119,38.02,74646.04,0.1,-0.07197,6e-05,8.01596]
[1776392298154,38.02,74644.6,0.1,-0.07205,6e-05,8.02264]
[1776392298361,38.02,74644.6,0.1,-0.07205,6e-05,8.02264]
[1776392304196,38.02,74645.0,0.1,-0.07201,6e-05,8.01954]
[1776392309231,38.02,74632.83,0.1,-0.07275,6e-05,8.08148]
[1776392314266,38.01,74630.09,0.1,-0.07288,6e-05,8.09043]
[1776392319705,38.01,74624.82,0.1,-0.07319,6e-05,8.11662]
[1776392325344,38.01,74628.31,0.1,-0.07295,6e-05,8.09639]
[1776392330514,38.0,74625.58,0.1,-0.0731,6e-05,8.1091]
[1776392336420,38.0,74622.45,0.1,-0.07327,6e-05,8.12346]
[1776392340132,38.0,74624.27,0.1,-0.07315,6e-05,8.11332]
[1776392341040,38.0,74631.33,0.1,-0.0727,6e-05,8.07603]
[1776392341076,38.0,74631.33,0.1,-0.0727,6e-05,8.07603]
[1776392341138,37.99,74632.24,0.1,-0.07264,6e-05,8.07104]
[1776392346489,37.99,74631.78,0.1,-0.07266,6e-05,8.07209]
[1776392351136,37.99,74632.66,0.1,-0.07259,6e-05,8.06671]
[1776392352644,37.99,74642.36,0.1,-0.07199,6e-05,8.01605]
[1776392359581,37.99,74640.79,0.1,-0.07207,6e-05,8.02283]
[1776392360476,37.99,74640.79,0.1,-0.07207,6e-05,8.02283]
[1776392362187,37.99,74641.83,0.1,-0.072,6e-05,8.01728]
[1776392366818,37.98,74641.07,0.1,-0.07204,6e-05,8.02048]
[1776392367098,37.98,74641.07,0.1,-0.07204,6e-05,8.02048]
[1776392368279,37.98,74642.86,0.1,-0.07193,6e-05,8.01097]
[1776392368934,37.98,74642.86,0.1,-0.07193,6e-05,8.01097]
[1776392369035,37.98,74642.86,0.1,-0.07193,6e-05,8.01097]
[1776392369905,37.98,74649.24,0.1,-0.07153,6e-05,7.97752]
[1776392370703,37.98,74646.13,0.1,-0.07171,6e-05,7.99311]
[1776392377197,37.98,74646.82,0.1,-0.07163,6e-05,7.98514]
[1776392382843,37.98,74643.15,0.1,-0.07185,6e-05,8.00357]
[1776392388789,37.98,74637.59,0.1,-0.07218,6e-05,8.03114]
[1776392393824,37.97,74640.56,0.1,-0.07199,6e-05,8.01486]
[1776392398061,37.97,74643.13,0.1,-0.07182,6e-05,8.00094]
[1776392398143,37.97,74643.02,0.1,-0.07183,6e-05,8.00137]
[1776392402160,37.97,74643.7,0.1,-0.07178,6e-05,7.99757]
[1776392402260,37.97,74644.88,0.1,-0.07171,6e-05,7.99121]
[1776392407922,37.97,74641.81,0.1,-0.07189,6e-05,8.00643]
[1776392412957,37.97,74642.01,0.1,-0.07187,6e-05,8.0046]
[1776392416395,37.97,74644.64,0.1,-0.0717,6e-05,7.99051]
[1776392416986,37.97,74645.49,0.1,-0.07165,6e-05,7.98597]
[1776392419000,37.97,74630.47,0.1,-0.07257,6e-05,8.06334]
[1776392422139,37.96,74626.42,0.1,-0.07282,6e-05,8.08381]
[1776392422485,37.96,74623.53,0.1,-0.07299,6e-05,8.09855]
[1776392425114,37.96,74620.78,0.1,-0.07316,6e-05,8.11226]
[1776392426557,37.96,74620.69,0.1,-0.07316,6e-05,8.11205]
[1776392431956,37.96,74630.44,0.1,-0.0725,6e-05,8.05602]
[1776392433293,37.96,74630.44,0.1,-0.0725,6e-05,8.05574]
[1776392434250,37.96,74630.51,0.1,-0.07249,6e-05,8.05488]
[1776392440147,37.95,74630.47,0.1,-0.07247,6e-05,8.05365]
[1776392442150,37.95,74630.16,0.1,-0.07249,6e-05,8.05479]
[1776392451224,37.95,74628.39,0.1,-0.07257,6e-05,8.06194]
[1776392456259,37.94,74627.53,0.1,-0.07261,6e-05,8.06505]
[1776392461293,37.94,74625.68,0.1,-0.07271,6e-05,8.07352]
[1776392464246,37.94,74625.63,0.1,-0.07271,6e-05,8.0733]
[1776392464271,37.94,74625.63,0.1,-0.07271,6e-05,8.0733]
[1776392465199,37.94,74625.5,0.1,-0.07271,6e-05,8.07374]
[1776392465247,37.94,74625.5,0.1,-0.07271,6e-05,8.07374]
[1776392470365,37.94,74626.1,0.1,-0.07266,6e-05,8.06933]
[1776392475392,37.93,74627.36,0.1,-0.07257,6e-05,8.06137]
[1776392479887,37.93,74627.42,0.1,-0.07255,6e-05,8.06035]
[1776392479948,37.93,74627.42,0.1,-0.07255,6e-05,8.06035]
[1776392484384,37.93,74618.12,0.1,-0.07312,6e-05,8.10772]
[1776392484505,37.93,74619.39,0.1,-0.07304,6e-05,8.10079]
[1776392485250,37.93,74619.39,0.1,-0.07304,6e-05,8.10079]
[1776392489718,37.93,74627.26,0.1,-0.07253,6e-05,8.05856]
[1776392495532,37.92,74628.71,0.1,-0.07239,6e-05,8.04554]
[1776392501712,37.92,74629.18,0.1,-0.07235,6e-05,8.04174]
[1776392508629,37.91,74626.66,0.1,-0.07249,6e-05,8.05321]
[1776392511356,37.91,74626.66,0.1,-0.07249,6e-05,8.05321]
[1776392512094,37.91,74626.61,0.1,-0.07248,6e-05,8.05299]
[1776392517687,37.91,74624.99,0.1,-0.07257,6e-05,8.05979]
[1776392522720,37.91,74622.21,0.1,-0.07272,6e-05,8.07296]
[1776392527756,37.9,74621.92,0.1,-0.07273,6e-05,8.07312]
[1776392532791,37.9,74623.44,0.1,-0.07262,6e-05,8.06388]
[1776392533461,37.9,74623.44,0.1,-0.07262,6e-05,8.06388]
[1776392533512,37.9,74623.44,0.1,-0.07262,6e-05,8.06388]
[1776392533798,37.9,74623.72,0.1,-0.0726,6e-05,8.06216]
[1776392534599,37.9,74623.72,0.1,-0.0726,6e-05,8.06216]
[1776392540893,37.9,74635.88,0.1,-0.07183,6e-05,7.99789]
[1776392543220,37.9,74637.88,0.1,-0.0717,6e-05,7.98723]
[1776392548904,37.9,74637.05,0.1,-0.07174,6e-05,7.99058]
[1776392552952,37.89,74637.67,0.1,-0.07167,6e-05,7.98314]
[1776392553051,37.89,74637.67,0.1,-0.07166,6e-05,7.983]
[1776392557348,37.89,74638.2,0.1,-0.07163,6e-05,7.97991]
[1776392557370,37.89,74638.13,0.1,-0.07163,6e-05,7.98006]
[1776392563001,37.89,74636.97,0.1,-0.0717,6e-05,7.98561]
[1776392567314,37.89,74640.14,0.1,-0.0715,6e-05,7.96895]
[1776392572757,37.89,74639.41,0.1,-0.07152,6e-05,7.97087]
[1776392575754,37.88,74648.2,0.1,-0.07096,6e-05,7.92427]
[1776392579111,37.88,74646.41,0.1,-0.07107,6e-05,7.93283]
[1776392584150,37.88,74657.5,0.1,-0.07037,6e-05,7.87438]
[1776392589186,37.88,74658.1,0.1,-0.07032,6e-05,7.86994]
[1776392594221,37.87,74655.92,0.1,-0.07044,6e-05,7.87978]
[1776392599256,37.87,74655.29,0.1,-0.07046,6e-05,7.88167]
[1776392604291,37.87,74657.85,0.1,-0.07029,6e-05,7.86724]
[1776392609327,37.86,74657.51,0.1,-0.0703,6e-05,7.86784]
[1776392614361,37.86,74653.3,0.1,-0.07051,6e-05,7.88449]
[1776392619398,37.86,74654.56,0.1,-0.07043,6e-05,7.87784]
[1776392620734,37.86,74654.47,0.1,-0.07044,6e-05,7.87848]
[1776392626445,37.86,74654.22,0.1,-0.07047,6e-05,7.88087]
[1776392631480,37.87,74654.01,0.1,-0.07049,6e-05,7.8829]
[1776392636515,37.87,74653.79,0.1,-0.07051,6e-05,7.885]
[1776392641550,37.87,74653.52,0.1,-0.07054,6e-05,7.88733]
[1776392647200,37.87,74652.72,0.1,-0.0706,6e-05,7.8922]
[1776392648082,37.87,74654.11,0.1,-0.07052,6e-05,7.88523]
[1776392648798,37.87,74653.8,0.1,-0.07054,6e-05,7.88701]
[1776392649746,37.87,74653.59,0.1,-0.07055,6e-05,7.88828]
[1776392655394,37.87,74652.74,0.1,-0.0706,6e-05,7.89201]
[1776392656213,37.87,74651.63,0.1,-0.07066,6e-05,7.89729]
[1776392662261,37.87,74651.63,0.1,-0.07066,6e-05,7.89745]
[1776392667752,37.87,74648.83,0.1,-0.07084,6e-05,7.91282]
[1776392672927,37.88,74642.18,0.1,-0.07123,6e-05,7.94388]
[1776392676573,37.88,74642.62,0.1,-0.0712,6e-05,7.9418]
[1776392677284,37.88,74639.68,0.1,-0.07139,6e-05,7.95716]
[1776392680812,37.88,74640.92,0.1,-0.07131,6e-05,7.95097]
[1776392685881,37.88,74643.43,0.1,-0.07117,6e-05,7.93849]
[1776392690920,37.88,74645.8,0.1,-0.07103,6e-05,7.92673]
[1776392695965,37.88,74646.02,0.1,-0.07102,6e-05,7.92608]
[1776392698245,37.88,74646.18,0.1,-0.07101,6e-05,7.92535]
[1776392702606,37.88,74655.4,0.1,-0.07045,6e-05,7.87834]
[1776392702917,37.88,74654.18,0.1,-0.07053,6e-05,7.88479]
[1776392702925,37.88,74654.18,0.1,-0.07053,6e-05,7.88479]
[1776392708048,37.88,74644.84,0.1,-0.07111,6e-05,7.93371]
[1776392711279,37.88,74642.28,0.1,-0.07127,6e-05,7.94708]
[1776392715288,37.88,74647.71,0.1,-0.07094,6e-05,7.91937]
[1776392720445,37.89,74651.06,0.1,-0.07074,6e-05,7.90268]
[1776392721123,37.89,74650.55,0.1,-0.07077,6e-05,7.90557]
[1776392724863,37.89,74651.92,0.1,-0.07069,6e-05,7.8989]
[1776392730745,37.89,74663.34,0.1,-0.06999,6e-05,7.83974]
[1776392732222,37.89,74663.64,0.1,-0.06994,6e-05,7.83422]
[1776392738265,37.88,74662.87,0.1,-0.06998,6e-05,7.83748]
[1776392743423,37.88,74653.73,0.1,-0.07053,6e-05,7.88354]
[1776392749374,37.88,74654.45,0.1,-0.07047,6e-05,7.87871]
[1776392752604,37.88,74658.1,0.1,-0.07024,6e-05,7.85935]
[1776392753375,37.88,74658.1,0.1,-0.07024,6e-05,7.85935]
[1776392760419,37.88,74659.07,0.1,-0.07017,6e-05,7.85325]
[1776392765456,37.87,74658.01,0.1,-0.07022,6e-05,7.85784]
[1776392767248,37.87,74659.78,0.1,-0.07011,6e-05,7.84859]
[1776392771890,37.87,74664.54,0.1,-0.06982,6e-05,7.82351]
[1776392777540,37.87,74668.16,0.1,-0.06959,6e-05,7.80397]
[1776392778177,37.87,74668.16,0.1,-0.06959,6e-05,7.80397]
[1776392783701,37.87,74669.83,0.1,-0.06947,6e-05,7.79446]
[1776392789127,37.87,74669.52,0.1,-0.06948,6e-05,7.79515]
[1776392794659,37.86,74670.48,0.1,-0.06938,6e-05,7.78522]
[1776392799694,37.86,74671.13,0.1,-0.06933,6e-05,7.78088]
[1776392801205,37.86,74671.35,0.1,-0.06931,6e-05,7.77955]
[1776392801307,37.86,74671.45,0.1,-0.06931,6e-05,7.77904]
[1776392806744,37.86,74672.32,0.1,-0.06924,6e-05,7.77335]
[1776392812789,37.85,74673.07,0.1,-0.06918,6e-05,7.76824]
[1776392817821,37.85,74676.53,0.1,-0.06896,6e-05,7.74951]
[1776392823982,37.85,74677.4,0.1,-0.06889,6e-05,7.7439]
[1776392827689,37.85,74677.35,0.1,-0.06889,6e-05,7.74376]
[1776392827791,37.85,74677.52,0.1,-0.06888,6e-05,7.74249]
[1776392832926,37.85,74677.76,0.1,-0.06885,6e-05,7.74026]
[1776392837962,37.84,74677.75,0.1,-0.06884,6e-05,7.7393]
[1776392839906,37.84,74677.75,0.1,-0.06884,6e-05,7.7393]
[1776392840005,37.84,74677.68,0.1,-0.06884,6e-05,7.73924]
[1776392845018,37.84,74679.45,0.1,-0.06872,6e-05,7.72919]
[1776392847756,37.84,74679.98,0.1,-0.06869,6e-05,7.72629]
[1776392848058,37.84,74680.43,0.1,-0.06866,6e-05,7.7238]
[1776392848066,37.84,74680.43,0.1,-0.06866,6e-05,7.7238]
[1776392854218,37.84,74684.02,0.1,-0.0684,6e-05,7.70039]
[1776392860115,37.83,74687.39,0.1,-0.06818,6e-05,7.6822]
[1776392862978,37.83,74684.28,0.1,-0.06837,6e-05,7.69761]
[1776392864288,37.83,74663.32,0.1,-0.06962,6e-05,7.80412]
[1776392866369,37.83,74663.32,0.1,-0.06962,6e-05,7.80379]
[1776392866465,37.83,74657.45,0.1,-0.06997,6e-05,7.83354]
[1776392872200,37.82,74657.26,0.1,-0.06995,6e-05,7.83229]
[1776392875446,37.82,74656.57,0.1,-0.06999,6e-05,7.83512]
[1776392878241,37.82,74637.52,0.1,-0.07114,6e-05,7.9317]
[1776392879238,37.82,74637.52,0.1,-0.07114,6e-05,7.9317]
[1776392884428,37.81,74626.82,0.1,-0.07176,6e-05,7.98395]
[1776392891198,37.81,74624.77,0.1,-0.07186,6e-05,7.99182]
[1776392896367,37.8,74627.53,0.1,-0.07164,6e-05,7.97369]
[1776392901401,37.79,74628.27,0.1,-0.07156,6e-05,7.96731]
[1776392906438,37.79,74625.92,0.1,-0.07168,6e-05,7.97707]
[1776392911472,37.78,74623.78,0.1,-0.07175,6e-05,7.98181]
[1776392912745,37.78,74623.78,0.1,-0.07175,6e-05,7.98181]
[1776392914206,37.78,74623.94,0.1,-0.07173,6e-05,7.97997]
[1776392920536,37.78,74622.21,0.1,-0.07183,6e-05,7.98824]
[1776392925571,37.78,74623.07,0.1,-0.07177,6e-05,7.98319]
[1776392930606,37.77,74623.95,0.1,-0.07171,6e-05,7.97811]
[1776392933134,37.77,74626.11,0.1,-0.07157,6e-05,7.9667]
[1776392938662,37.77,74623.4,0.1,-0.07174,6e-05,7.98028]
[1776392943697,37.77,74622.54,0.1,-0.07179,6e-05,7.98433]
[1776392948731,37.77,74620.68,0.1,-0.0719,6e-05,7.99348]
[1776392954918,37.77,74621.25,0.1,-0.07185,6e-05,7.98998]
[1776392960816,37.77,74629.53,0.1,-0.07134,6e-05,7.94664]
[1776392965893,37.77,74630.4,0.1,-0.07128,6e-05,7.94212]
[1776392967922,37.77,74627.73,0.1,-0.07144,6e-05,7.95554]
[1776392968626,37.77,74627.73,0.1,-0.07144,6e-05,7.95554]
[1776392969193,37.77,74627.12,0.1,-0.07147,6e-05,7.95829]
[1776392970993,37.77,74622.16,0.1,-0.07178,6e-05,7.98398]
[1776392973681,37.77,74620.12,0.1,-0.07187,6e-05,7.99021]
[1776392976363,37.76,74619.49,0.1,-0.07191,6e-05,7.99296]
[1776392981963,37.76,74621.07,0.1,-0.0718,6e-05,7.98431]
[1776392986663,37.76,74621.84,0.1,-0.07175,6e-05,7.98014]
[1776392986718,37.76,74621.84,0.1,-0.07175,6e-05,7.98008]
[1776392992033,37.76,74621.5,0.1,-0.07177,6e-05,7.98144]
[1776392994623,37.76,74622.69,0.1,-0.07169,6e-05,7.97519]
[1776393000190,37.76,74622.48,0.1,-0.0717,6e-05,7.97595]
[1776393006132,37.76,74618.07,0.1,-0.07197,6e-05,7.99838]
[1776393008401,37.76,74618.69,0.1,-0.07193,6e-05,7.99506]
[1776393010502,37.76,74591.1,0.1,-0.07366,6e-05,8.13889]
[1776393011425,37.76,74591.1,0.1,-0.07366,6e-05,8.13889]
[1776393011785,37.76,74591.1,0.1,-0.07366,6e-05,8.13889]
[1776393011865,37.76,74575.68,0.1,-0.07464,6e-05,8.22004]
[1776393013097,37.76,74572.27,0.1,-0.07485,6e-05,8.2371]
[1776393018175,37.75,74571.6,0.1,-0.07488,6e-05,8.23924]
[1776393021030,37.75,74583.57,0.1,-0.07411,6e-05,8.17603]
[1776393021040,37.75,74583.57,0.1,-0.07411,6e-05,8.17603]
[1776393021047,37.75,74583.57,0.1,-0.07411,6e-05,8.17603]
[1776393021907,37.75,74583.57,0.1,-0.07411,6e-05,8.17603]
[1776393021705,37.75,74588.29,0.1,-0.07381,6e-05,8.15137]
[1776393023473,37.75,74588.29,0.1,-0.07381,6e-05,8.15137]
[1776393023575,37.75,74586.53,0.1,-0.07393,6e-05,8.16071]
[1776393025242,37.75,74586.53,0.1,-0.07393,6e-05,8.16079]
[1776393025848,37.75,74586.53,0.1,-0.07393,6e-05,8.16079]
[1776393025885,37.75,74586.53,0.1,-0.07393,6e-05,8.16079]
[1776393026843,37.75,74589.52,0.1,-0.07374,6e-05,8.14524]
[1776393028460,37.75,74586.15,0.1,-0.07395,6e-05,8.16305]
[1776393029239,37.75,74585.99,0.1,-0.07396,6e-05,8.16396]
[1776393030684,37.76,74585.99,0.1,-0.07397,6e-05,8.16403]
[1776393030703,37.76,74586.09,0.1,-0.07396,6e-05,8.16357]
[1776393031061,37.76,74586.09,0.1,-0.07396,6e-05,8.16357]
[1776393031070,37.76,74586.09,0.1,-0.07396,6e-05,8.16357]
[1776393031086,37.76,74586.09,0.1,-0.07396,6e-05,8.16357]
[1776393031330,37.76,74586.09,0.1,-0.07393,6e-05,8.15969]
[1776393033418,37.76,74572.12,0.1,-0.07482,6e-05,8.23332]
[1776393036734,37.76,74570.31,0.1,-0.07494,6e-05,8.24279]
[1776393042478,37.75,74570.43,0.1,-0.07492,6e-05,8.24162]
[1776393043694,37.75,74570.43,0.1,-0.07492,6e-05,8.24162]
[1776393044751,37.75,74572.26,0.1,-0.0748,6e-05,8.23186]
[1776393044763,37.75,74576.0,0.1,-0.07456,6e-05,8.21203]
[1776393050602,37.75,74580.78,0.1,-0.07426,6e-05,8.18666]
[1776393054990,37.75,74581.0,0.1,-0.07424,6e-05,8.18548]
[1776393055631,37.75,74588.5,0.1,-0.07376,6e-05,8.14599]
[1776393057767,37.75,74588.5,0.1,-0.07376,6e-05,8.14557]
[1776393058981,37.75,74596.06,0.1,-0.07328,6e-05,8.10552]
[1776393059085,37.75,74596.06,0.1,-0.07327,6e-05,8.10519]
[1776393059091,37.75,74596.06,0.1,-0.07327,6e-05,8.10519]
[1776393060042,37.75,74596.26,0.1,-0.07325,6e-05,8.10383]
[1776393061075,37.75,74595.77,0.1,-0.07328,6e-05,8.10609]
[1776393061658,37.75,74595.01,0.1,-0.07333,6e-05,8.10977]
[1776393063739,37.75,74611.79,0.1,-0.07227,6e-05,8.02154]
[1776393065848,37.75,74611.79,0.1,-0.07226,6e-05,8.02134]
[1776393065940,37.75,74614.68,0.1,-0.07208,6e-05,8.00613]
[1776393067583,37.75,74614.68,0.1,-0.07208,6e-05,8.00598]
[1776393067701,37.75,74614.79,0.1,-0.07207,6e-05,8.00527]
[1776393070435,37.74,74615.82,0.1,-0.072,6e-05,7.99962]
[1776393071251,37.74,74615.82,0.1,-0.072,6e-05,7.99949]
[1776393073528,37.74,74617.93,0.1,-0.07187,6e-05,7.98827]
[1776393073585,37.74,74617.93,0.1,-0.07187,6e-05,7.98827]
[1776393076559,37.74,74634.35,0.1,-0.07084,6e-05,7.90253]
[1776393077686,37.74,74634.35,0.1,-0.07084,6e-05,7.90216]
[1776393081579,37.74,74633.12,0.1,-0.07091,6e-05,7.90782]
[1776393082933,37.74,74632.67,0.1,-0.07093,6e-05,7.9094]
[1776393084377,37.74,74627.21,0.1,-0.07125,6e-05,7.9369]
[1776393085148,37.74,74632.19,0.1,-0.07094,6e-05,7.9107]
[1776393090862,37.73,74634.31,0.1,-0.07079,6e-05,7.89839]
[1776393094775,37.73,74632.96,0.1,-0.07084,6e-05,7.90048]
[1776393094795,37.73,74632.96,0.1,-0.07084,6e-05,7.90048]
[1776393095116,37.73,74632.58,0.1,-0.07085,6e-05,7.90209]
[1776393095644,37.73,74632.58,0.1,-0.07085,6e-05,7.90209]
[1776393095765,37.73,74632.58,0.1,-0.07085,6e-05,7.90209]
[1776393095931,37.73,74618.04,0.1,-0.07175,6e-05,7.97714]
[1776393096495,37.73,74618.04,0.1,-0.07175,6e-05,7.97714]
[1776393096910,37.73,74618.04,0.1,-0.07175,6e-05,7.97714]
[1776393099926,37.73,74629.71,0.1,-0.07102,6e-05,7.9157]
[1776393104843,37.72,74627.81,0.1,-0.07112,6e-05,7.92404]
[1776393109997,37.72,74637.79,0.1,-0.07048,6e-05,7.87016]
[1776393111070,37.72,74637.79,0.1,-0.07048,6e-05,7.87016]
[1776393111239,37.72,74648.02,0.1,-0.06985,6e-05,7.81716]
[1776393111245,37.72,74648.02,0.1,-0.06985,6e-05,7.81716]
[1776393111995,37.72,74648.02,0.1,-0.06985,6e-05,7.81716]
[1776393112043,37.72,74651.22,0.1,-0.06965,6e-05,7.80051]
[1776393112140,37.72,74651.22,0.1,-0.06965,6e-05,7.80051]
[1776393113025,37.72,74651.22,0.1,-0.06965,6e-05,7.80071]
[1776393116083,37.72,74667.74,0.1,-0.06865,6e-05,7.71571]
[1776393116798,37.72,74667.74,0.1,-0.06865,6e-05,7.71571]
[1776393117053,37.72,74667.74,0.1,-0.06865,6e-05,7.71565]
[1776393119101,37.72,74669.52,0.1,-0.06854,6e-05,7.70647]
[1776393121134,37.72,74670.68,0.1,-0.06847,6e-05,7.7005]
[1776393125111,37.72,74655.49,0.1,-0.06938,6e-05,7.77809]
[1776393128766,37.72,74654.78,0.1,-0.06942,6e-05,7.78147]
[1776393128842,37.72,74654.23,0.1,-0.06946,6e-05,7.78404]
[1776393134021,37.71,74652.26,0.1,-0.06957,6e-05,7.79364]
[1776393139217,37.71,74641.96,0.1,-0.07019,6e-05,7.84563]
[1776393144254,37.71,74641.45,0.1,-0.07021,6e-05,7.84734]
[1776393150296,37.71,74641.99,0.1,-0.07016,6e-05,7.84345]
[1776393155331,37.71,74648.39,0.1,-0.06973,6e-05,7.80586]
[1776393159436,37.71,74650.46,0.1,-0.0696,6e-05,7.79526]
[1776393159742,37.71,74650.46,0.1,-0.0696,6e-05,7.79526]
[1776393159753,37.71,74650.46,0.1,-0.0696,6e-05,7.79526]
[1776393159768,37.7,74649.89,0.1,-0.06964,6e-05,7.79797]
[1776393160455,37.7,74649.89,0.1,-0.06964,6e-05,7.79797]
[1776393161786,37.7,74649.56,0.1,-0.06966,6e-05,7.79966]
[1776393161881,37.71,74652.21,0.1,-0.0695,6e-05,7.78661]
[1776393167414,37.71,74650.96,0.1,-0.06959,6e-05,7.79452]
[1776393174464,37.71,74650.48,0.1,-0.06965,6e-05,7.79892]
[1776393179500,37.72,74649.73,0.1,-0.06971,6e-05,7.80409]
[1776393180790,37.72,74649.73,0.1,-0.06971,6e-05,7.80409]
[1776393180873,37.72,74654.36,0.1,-0.06943,6e-05,7.78084]
[1776393183115,37.72,74654.36,0.1,-0.06943,6e-05,7.78084]
[1776393183688,37.72,74659.05,0.1,-0.06915,6e-05,7.75669]
[1776393189576,37.72,74659.95,0.1,-0.06909,6e-05,7.75182]
[1776393194607,37.72,74665.65,0.1,-0.06874,6e-05,7.72251]
[1776393198309,37.72,74659.06,0.1,-0.06914,6e-05,7.75626]
[1776393198636,37.72,74659.06,0.1,-0.06914,6e-05,7.75623]
[1776393203669,37.72,74650.96,0.1,-0.06965,6e-05,7.79938]
[1776393204283,37.72,74650.96,0.1,-0.06965,6e-05,7.79938]
[1776393206052,37.72,74647.93,0.1,-0.06984,6e-05,7.81525]
[1776393210721,37.72,74631.25,0.1,-0.07086,6e-05,7.90132]
[1776393215758,37.72,74628.78,0.1,-0.07097,6e-05,7.90894]
[1776393220793,37.71,74620.24,0.1,-0.07148,6e-05,7.9517]
[1776393225827,37.71,74622.44,0.1,-0.07132,6e-05,7.93857]
[1776393230864,37.71,74621.51,0.1,-0.07136,6e-05,7.94173]
[1776393236940,37.7,74620.11,0.1,-0.07142,6e-05,7.947]
[1776393241942,37.7,74621.41,0.1,-0.07132,6e-05,7.93856]
[1776393247010,37.69,74626.49,0.1,-0.07099,6e-05,7.9105]
[1776393252012,37.69,74625.76,0.1,-0.07102,6e-05,7.91281]
[1776393257080,37.69,74627.9,0.1,-0.07087,6e-05,7.9003]
[1776393262082,37.69,74621.68,0.1,-0.07124,6e-05,7.93113]
[1776393267153,37.68,74621.56,0.1,-0.07122,6e-05,7.93013]
[1776393270848,37.68,74624.08,0.1,-0.07106,6e-05,7.91608]
[1776393271145,37.68,74627.31,0.1,-0.07082,6e-05,7.89518]
[1776393276179,37.68,74633.86,0.1,-0.0704,6e-05,7.85997]
[1776393281215,37.67,74641.51,0.1,-0.06992,6e-05,7.81937]
[1776393286250,37.67,74642.34,0.1,-0.06986,6e-05,7.81408]
[1776393292292,37.67,74646.39,0.1,-0.0696,6e-05,7.79211]
[1776393298116,37.67,74646.04,0.1,-0.06961,6e-05,7.79323]
[1776393298217,37.67,74646.18,0.1,-0.0696,6e-05,7.79216]
[1776393298440,37.67,74646.18,0.1,-0.0696,6e-05,7.79216]
[1776393298915,37.67,74646.18,0.1,-0.0696,6e-05,7.79216]
[1776393298970,37.67,74646.35,0.1,-0.06959,6e-05,7.79111]
[1776393301322,37.67,74654.67,0.1,-0.06908,6e-05,7.74821]
[1776393304220,37.66,74657.5,0.1,-0.06891,6e-05,7.73352]
[1776393304261,37.66,74657.5,0.1,-0.06891,6e-05,7.73352]
[1776393307197,37.66,74655.76,0.1,-0.06901,6e-05,7.74209]
[1776393310417,37.66,74655.84,0.1,-0.069,6e-05,7.74138]
[1776393312290,37.66,74657.32,0.1,-0.06891,6e-05,7.7337]
[1776393316410,37.66,74658.54,0.1,-0.06883,6e-05,7.72708]
[1776393316416,37.66,74658.54,0.1,-0.06883,6e-05,7.72708]
[1776393316512,37.66,74659.14,0.1,-0.06879,6e-05,7.72384]
[1776393320541,37.66,74660.51,0.1,-0.06871,6e-05,7.71657]
[1776393322171,37.66,74664.01,0.1,-0.0685,6e-05,7.69859]
[1776393326589,37.66,74663.8,0.1,-0.06851,6e-05,7.69938]
[1776393326691,37.66,74663.37,0.1,-0.06853,6e-05,7.70152]
[1776393332572,37.66,74661.76,0.1,-0.06859,6e-05,7.70553]
[1776393337650,37.66,74664.4,0.1,-0.06843,6e-05,7.69157]
[1776393340837,37.66,74664.4,0.1,-0.06843,6e-05,7.69148]
[1776393340939,37.66,74664.27,0.1,-0.06843,6e-05,7.69189]
[1776393347720,37.66,74664.4,0.1,-0.06842,6e-05,7.69065]
[1776393354726,37.65,74665.18,0.1,-0.06836,6e-05,7.68598]
[1776393359765,37.65,74665.9,0.1,-0.06831,6e-05,7.68169]
[1776393364796,37.65,74674.74,0.1,-0.06778,6e-05,7.63613]
[1776393365421,37.65,74674.74,0.1,-0.06778,6e-05,7.63613]
[1776393366263,37.65,74674.74,0.1,-0.06778,6e-05,7.63613]
[1776393372203,37.65,74676.08,0.1,-0.0677,6e-05,7.62909]
[1776393372245,37.65,74675.51,0.1,-0.06773,6e-05,7.63195]
[1776393377931,37.65,74680.99,0.1,-0.0674,6e-05,7.60395]
[1776393381554,37.65,74682.36,0.1,-0.06732,6e-05,7.597]
[1776393381916,37.65,74682.26,0.1,-0.06733,6e-05,7.59754]
[1776393384181,37.65,74681.98,0.1,-0.06734,6e-05,7.59899]
[1776393385070,37.65,74683.44,0.1,-0.06726,6e-05,7.5916]
[1776393385363,37.65,74683.44,0.1,-0.06726,6e-05,7.5916]
[1776393385374,37.65,74682.53,0.1,-0.06731,6e-05,7.59627]
[1776393385449,37.65,74682.53,0.1,-0.06731,6e-05,7.59627]
[1776393386602,37.65,74682.53,0.1,-0.06731,6e-05,7.59631]
[1776393389032,37.65,74691.22,0.1,-0.0668,6e-05,7.5524]
[1776393394178,37.65,74696.51,0.1,-0.06647,6e-05,7.52257]
[1776393398500,37.66,74693.82,0.1,-0.06664,6e-05,7.53704]
[1776393399926,37.66,74693.82,0.1,-0.06664,6e-05,7.53722]
[1776393400799,37.66,74693.71,0.1,-0.06665,6e-05,7.53795]
[1776393400806,37.66,74693.71,0.1,-0.06665,6e-05,7.53795]
[1776393406100,37.66,74690.84,0.1,-0.06683,6e-05,7.55374]
[1776393411123,37.66,74689.97,0.1,-0.06689,6e-05,7.55883]
[1776393416157,37.66,74693.8,0.1,-0.06667,6e-05,7.54035]
[1776393421193,37.66,74694.55,0.1,-0.06664,6e-05,7.53754]
[1776393426227,37.67,74695.98,0.1,-0.06657,6e-05,7.53137]
[1776393431262,37.67,74697.59,0.1,-0.06649,6e-05,7.52434]
[1776393436330,37.67,74699.61,0.1,-0.06638,6e-05,7.51511]
[1776393442338,37.68,74700.33,0.1,-0.06636,6e-05,7.51314]
[1776393447374,37.68,74701.48,0.1,-0.0663,6e-05,7.50841]
[1776393450010,37.68,74703.42,0.1,-0.06619,6e-05,7.49908]
[1776393453197,37.68,74710.56,0.1,-0.06574,6e-05,7.45923]
[1776393454847,37.68,74711.25,0.1,-0.0657,6e-05,7.45542]
[1776393458418,37.68,74709.63,0.1,-0.06579,6e-05,7.46303]
[1776393458425,37.68,74709.63,0.1,-0.06579,6e-05,7.46303]
[1776393463489,37.67,74709.95,0.1,-0.06576,6e-05,7.46039]
[1776393466139,37.67,74710.05,0.1,-0.06575,6e-05,7.45973]
[1776393466936,37.67,74711.21,0.1,-0.06568,6e-05,7.45361]
[1776393467843,37.67,74710.67,0.1,-0.06571,6e-05,7.45618]
[1776393473558,37.67,74710.72,0.1,-0.0657,6e-05,7.45515]
[1776393478692,37.67,74711.76,0.1,-0.06563,6e-05,7.44936]
[1776393484272,37.67,74713.09,0.1,-0.06555,6e-05,7.44224]
[1776393488763,37.67,74730.73,0.1,-0.06452,6e-05,7.35354]
[1776393491942,37.67,74732.97,0.1,-0.0644,6e-05,7.34246]
[1776393498832,37.67,74734.35,0.1,-0.06432,6e-05,7.33605]
[1776393504775,37.67,74735.57,0.1,-0.06426,6e-05,7.3304]
[1776393509816,37.67,74739.13,0.1,-0.06405,6e-05,7.31235]
[1776393516864,37.66,74739.04,0.1,-0.064,6e-05,7.30684]
[1776393522485,37.66,74741.83,0.1,-0.06383,6e-05,7.29205]
[1776393522489,37.66,74741.83,0.1,-0.06383,6e-05,7.29205]
[1776393522513,37.66,74741.92,0.1,-0.06382,6e-05,7.29074]
[1776393524068,37.66,74741.92,0.1,-0.06382,6e-05,7.29074]
[1776393524285,37.66,74741.92,0.1,-0.06382,6e-05,7.29074]
[1776393524296,37.66,74745.62,0.1,-0.0636,6e-05,7.27185]
[1776393525000,37.66,74745.62,0.1,-0.0636,6e-05,7.27185]
[1776393530162,37.66,74744.87,0.1,-0.06364,6e-05,7.27512]
[1776393530264,37.66,74744.61,0.1,-0.06365,6e-05,7.27615]
[1776393535997,37.65,74742.62,0.1,-0.06374,6e-05,7.28447]
[1776393537187,37.65,74742.62,0.1,-0.06374,6e-05,7.28447]
[1776393537233,37.65,74742.64,0.1,-0.06374,6e-05,7.2841]
[1776393538874,37.65,74742.64,0.1,-0.06374,6e-05,7.28384]
[1776393545062,37.65,74737.84,0.1,-0.06399,6e-05,7.30568]
[1776393551106,37.64,74734.38,0.1,-0.06416,6e-05,7.321]
[1776393556140,37.64,74734.91,0.1,-0.06412,6e-05,7.31684]
[1776393561175,37.64,74735.54,0.1,-0.06406,6e-05,7.31225]
[1776393566211,37.64,74727.23,0.1,-0.06457,6e-05,7.35602]
[1776393572253,37.64,74729.06,0.1,-0.06445,6e-05,7.34423]
[1776393577296,37.65,74730.13,0.1,-0.06439,6e-05,7.33915]
[1776393583332,37.65,74731.77,0.1,-0.0643,6e-05,7.33163]
[1776393588208,37.65,74735.68,0.1,-0.06408,6e-05,7.31246]
[1776393593400,37.65,74735.62,0.1,-0.06409,6e-05,7.31352]
[1776393598435,37.65,74737.65,0.1,-0.06398,6e-05,7.304]
[1776393601488,37.65,74737.66,0.1,-0.06398,6e-05,7.30407]
[1776393601548,37.65,74737.71,0.1,-0.06398,6e-05,7.30406]
[1776393602649,37.65,74737.74,0.1,-0.06398,6e-05,7.30403]
[1776393603502,37.65,74737.74,0.1,-0.06398,6e-05,7.30403]
[1776393603534,37.65,74754.49,0.1,-0.06303,6e-05,7.22124]
[1776393604998,37.65,74754.49,0.1,-0.06304,6e-05,7.22142]
[1776393605014,37.65,74754.49,0.1,-0.06304,6e-05,7.22142]
[1776393606675,37.65,74761.42,0.1,-0.06265,6e-05,7.18736]
[1776393607549,37.65,74761.42,0.1,-0.06265,6e-05,7.18736]
[1776393618575,37.65,74761.22,0.1,-0.06264,6e-05,7.18702]
[1776393623612,37.65,74759.22,0.1,-0.06275,6e-05,7.1963]
[1776393625397,37.65,74759.14,0.1,-0.06275,6e-05,7.19658]
[1776393625495,37.65,74759.25,0.1,-0.06275,6e-05,7.19591]
[1776393630659,37.65,74759.75,0.1,-0.06271,6e-05,7.19288]
[1776393635697,37.65,74760.22,0.1,-0.06265,6e-05,7.18632]
[1776393640733,37.64,74760.53,0.1,-0.06263,6e-05,7.18432]
[1776393645475,37.64,74762.09,0.1,-0.06254,6e-05,7.17639]
[1776393645530,37.64,74761.9,0.1,-0.06255,6e-05,7.17717]
[1776393650803,37.64,74761.62,0.1,-0.06256,6e-05,7.17817]
[1776393655839,37.64,74761.5,0.1,-0.06256,6e-05,7.17838]
[1776393661880,37.64,74760.93,0.1,-0.06259,6e-05,7.1807]
[1776393667922,37.64,74760.59,0.1,-0.0626,6e-05,7.18183]
[1776393672961,37.64,74760.33,0.1,-0.06261,6e-05,7.18266]
[1776393678999,37.64,74760.55,0.1,-0.06259,6e-05,7.18099]
[1776393685041,37.64,74759.21,0.1,-0.06266,6e-05,7.18696]
[1776393690165,37.63,74757.46,0.1,-0.06275,6e-05,7.1949]
[1776393696122,37.63,74757.61,0.1,-0.0627,6e-05,7.18968]
[1776393701915,37.63,74758.16,0.1,-0.06267,6e-05,7.18642]
[1776393702254,37.63,74755.52,0.1,-0.06281,6e-05,7.19915]
[1776393705149,37.63,74750.53,0.1,-0.0631,6e-05,7.2243]
[1776393705182,37.63,74749.52,0.1,-0.06315,6e-05,7.22909]
[1776393709541,37.63,74747.58,0.1,-0.06326,6e-05,7.23804]
[1776393711351,37.63,74746.71,0.1,-0.0633,6e-05,7.24193]
[1776393711452,37.63,74746.71,0.1,-0.0633,6e-05,7.24172]
[1776393717264,37.63,74744.81,0.1,-0.06339,6e-05,7.24987]
[1776393722301,37.62,74744.5,0.1,-0.0634,6e-05,7.25034]
[1776393727335,37.62,74744.03,0.1,-0.06341,6e-05,7.25169]
[1776393729773,37.62,74743.08,0.1,-0.06346,6e-05,7.25619]
[1776393730305,37.62,74743.08,0.1,-0.06346,6e-05,7.25619]
[1776393738456,37.62,74741.86,0.1,-0.06352,6e-05,7.26068]
[1776393743638,37.61,74739.11,0.1,-0.06366,6e-05,7.27314]
[1776393743913,37.61,74738.98,0.1,-0.06366,6e-05,7.2736]
[1776393744211,37.61,74738.98,0.1,-0.06366,6e-05,7.2736]
[1776393749491,37.61,74729.59,0.1,-0.06418,6e-05,7.31888]
[1776393750032,37.61,74729.59,0.1,-0.06418,6e-05,7.31888]
[1776393750586,37.61,74730.65,0.1,-0.06412,6e-05,7.31333]
[1776393756539,37.61,74731.61,0.1,-0.06402,6e-05,7.30324]
[1776393761577,37.6,74732.46,0.1,-0.06396,6e-05,7.29774]
[1776393769632,37.6,74732.34,0.1,-0.06396,6e-05,7.29801]
[1776393774668,37.6,74735.15,0.1,-0.06381,6e-05,7.28492]
[1776393780796,37.61,74735.36,0.1,-0.06381,6e-05,7.28494]
[1776393790780,37.61,74735.5,0.1,-0.06382,6e-05,7.28597]
[1776393797306,37.61,74736.87,0.1,-0.06375,6e-05,7.2797]
[1776393800421,37.61,74719.37,0.1,-0.06474,6e-05,7.36628]
[1776393805892,37.61,74726.48,0.1,-0.06432,6e-05,7.32939]
[1776393811007,37.6,74727.74,0.1,-0.0642,6e-05,7.31767]
[1776393817417,37.6,74721.73,0.1,-0.06452,6e-05,7.34587]
[1776393823012,37.59,74715.76,0.1,-0.06484,6e-05,7.37281]
[1776393828041,37.59,74712.24,0.1,-0.06502,6e-05,7.38856]
[1776393829195,37.59,74711.7,0.1,-0.06504,6e-05,7.39032]
[1776393835100,37.58,74716.58,0.1,-0.06473,6e-05,7.36317]
[1776393840135,37.58,74715.95,0.1,-0.06474,6e-05,7.36421]
[1776393845170,37.57,74715.49,0.1,-0.06474,6e-05,7.36438]
[1776393850205,37.57,74701.43,0.1,-0.06553,6e-05,7.43266]
[1776393855239,37.56,74695.0,0.1,-0.06589,6e-05,7.4637]
[1776393860285,37.56,74683.93,0.1,-0.06653,6e-05,7.51842]
[1776393866322,37.56,74681.57,0.1,-0.06666,6e-05,7.5295]
[1776393871447,37.56,74679.92,0.1,-0.06672,6e-05,7.53341]
[1776393877120,37.56,74679.19,0.1,-0.06676,6e-05,7.53675]
[1776393885454,37.55,74677.99,0.1,-0.0668,6e-05,7.54046]
[1776393890490,37.54,74675.71,0.1,-0.06691,6e-05,7.54951]
[1776393895525,37.54,74676.81,0.1,-0.06683,6e-05,7.54277]
[1776393901661,37.54,74675.29,0.1,-0.06691,6e-05,7.54933]
[1776393907611,37.53,74673.83,0.1,-0.06696,6e-05,7.55393]
[1776393912646,37.53,74677.78,0.1,-0.0667,6e-05,7.53164]
[1776393917846,37.52,74681.04,0.1,-0.06649,6e-05,7.51338]
[1776393923723,37.52,74684.67,0.1,-0.06624,6e-05,7.49221]
[1776393928757,37.51,74688.47,0.1,-0.066,6e-05,7.47116]
[1776393933793,37.51,74689.46,0.1,-0.06589,6e-05,7.46068]
[1776393939835,37.51,74688.9,0.1,-0.0659,6e-05,7.46155]
[1776393944870,37.5,74691.16,0.1,-0.06575,6e-05,7.44857]
[1776393945463,37.5,74691.16,0.1,-0.06575,6e-05,7.44857]
[1776393945468,37.5,74691.16,0.1,-0.06575,6e-05,7.44857]
[1776393945880,37.5,74691.51,0.1,-0.06573,6e-05,7.4465]
[1776393952927,37.5,74694.03,0.1,-0.06555,6e-05,7.43169]
[1776393957960,37.49,74700.17,0.1,-0.06518,6e-05,7.39932]
[1776393958024,37.49,74700.17,0.1,-0.06518,6e-05,7.39932]
[1776393961117,37.49,74702.86,0.1,-0.06502,6e-05,7.38522]
[1776393966120,37.49,74707.56,0.1,-0.06473,6e-05,7.36033]
[1776393966507,37.49,74707.56,0.1,-0.06473,6e-05,7.36033]
[1776393969375,37.49,74710.72,0.1,-0.06454,6e-05,7.34378]
[1776393969929,37.49,74710.72,0.1,-0.06454,6e-05,7.34378]
[1776393971726,37.49,74710.34,0.1,-0.06456,6e-05,7.3452]
[1776393973345,37.49,74710.62,0.1,-0.06453,6e-05,7.3433]
[1776393974007,37.48,74710.62,0.1,-0.06453,6e-05,7.3428]
[1776393979711,37.48,74713.36,0.1,-0.06436,6e-05,7.32807]
[1776393980704,37.48,74713.91,0.1,-0.06432,6e-05,7.32482]
[1776393981110,37.48,74713.91,0.1,-0.06432,6e-05,7.32457]
[1776393984367,37.48,74713.91,0.1,-0.06431,6e-05,7.32408]
[1776393985270,37.48,74716.67,0.1,-0.06415,6e-05,7.3098]
[1776393987447,37.48,74716.67,0.1,-0.06415,6e-05,7.30957]
[1776393987511,37.48,74716.67,0.1,-0.06415,6e-05,7.30957]
[1776393987614,37.48,74716.67,0.1,-0.06415,6e-05,7.30957]
[1776393987690,37.48,74716.67,0.1,-0.06415,6e-05,7.30957]
[1776393988299,37.48,74716.45,0.1,-0.06415,6e-05,7.3102]
[1776393990475,37.48,74716.54,0.1,-0.06414,6e-05,7.30927]
[1776393992361,37.47,74716.74,0.1,-0.06413,6e-05,7.30803]
[1776393996446,37.47,74719.04,0.1,-0.06396,6e-05,7.29184]
[1776393996544,37.47,74719.72,0.1,-0.06391,6e-05,7.288]
[1776394002372,37.47,74721.67,0.1,-0.0638,6e-05,7.27845]
[1776394006630,37.47,74721.67,0.1,-0.06381,6e-05,7.27885]
[1776394006731,37.47,74722.55,0.1,-0.06376,6e-05,7.27506]
[1776394012443,37.48,74714.43,0.1,-0.06424,6e-05,7.31666]
[1776394015681,37.48,74713.11,0.1,-0.06432,6e-05,7.32338]
[1776394016438,37.48,74710.38,0.1,-0.06448,6e-05,7.33726]
[1776394022513,37.48,74711.2,0.1,-0.06444,6e-05,7.33374]
[1776394028727,37.48,74711.61,0.1,-0.06442,6e-05,7.33199]
[1776394034768,37.48,74712.51,0.1,-0.06437,6e-05,7.32801]
[1776394040547,37.48,74706.48,0.1,-0.06473,6e-05,7.3587]
[1776394045581,37.48,74704.49,0.1,-0.06484,6e-05,7.36901]
[1776394050616,37.48,74702.72,0.1,-0.06495,6e-05,7.37822]
[1776394056754,37.48,74699.22,0.1,-0.06513,6e-05,7.39245]
[1776394062702,37.48,74691.05,0.1,-0.06561,6e-05,7.43398]
[1776394064114,37.48,74680.26,0.1,-0.06624,6e-05,7.48852]
[1776394064893,37.48,74680.26,0.1,-0.06624,6e-05,7.48852]
[1776394066383,37.48,74678.34,0.1,-0.06636,6e-05,7.4981]
[1776394067882,37.48,74678.27,0.1,-0.06636,6e-05,7.49837]
[1776394071027,37.48,74687.91,0.1,-0.06579,6e-05,7.44938]
[1776394072152,37.48,74691.72,0.1,-0.06557,6e-05,7.43015]
[1776394079820,37.48,74688.1,0.1,-0.06578,6e-05,7.44856]
[1776394084855,37.48,74682.91,0.1,-0.06608,6e-05,7.47475]
[1776394089890,37.48,74682.18,0.1,-0.06613,6e-05,7.47835]
[1776394094925,37.48,74677.1,0.1,-0.06643,6e-05,7.50399]
[1776394099959,37.48,74672.01,0.1,-0.06672,6e-05,7.52958]
[1776394105341,37.48,74671.75,0.1,-0.06674,6e-05,7.53062]
[1776394111037,37.48,74668.87,0.1,-0.06687,6e-05,7.54093]
[1776394112605,37.48,74668.87,0.1,-0.06687,6e-05,7.54093]
[1776394115043,37.48,74671.87,0.1,-0.06669,6e-05,7.52545]
[1776394115892,37.48,74677.4,0.1,-0.06636,6e-05,7.49735]
[1776394121107,37.48,74673.17,0.1,-0.06661,6e-05,7.5186]
[1776394125197,37.48,74671.93,0.1,-0.06668,6e-05,7.5247]
[1776394126780,37.48,74669.15,0.1,-0.06685,6e-05,7.53877]
[1776394129984,37.48,74662.52,0.1,-0.06724,6e-05,7.57233]
[1776394135215,37.48,74662.24,0.1,-0.06724,6e-05,7.5728]
[1776394140250,37.48,74662.75,0.1,-0.06721,6e-05,7.56945]
[1776394145518,37.47,74666.11,0.1,-0.067,6e-05,7.55167]
[1776394151337,37.47,74679.66,0.1,-0.06619,6e-05,7.48221]
[1776394156822,37.47,74682.17,0.1,-0.06604,6e-05,7.46942]
[1776394158330,37.47,74682.18,0.1,-0.06604,6e-05,7.46932]
[1776394159215,37.47,74682.37,0.1,-0.06603,6e-05,7.46833]
[1776394160478,37.47,74682.37,0.1,-0.06602,6e-05,7.4683]
[1776394162230,37.47,74682.34,0.1,-0.06603,6e-05,7.46838]
[1776394162999,37.47,74682.34,0.1,-0.06603,6e-05,7.46838]
[1776394163581,37.47,74681.04,0.1,-0.0661,6e-05,7.47488]
[1776394165136,37.47,74680.78,0.1,-0.06612,6e-05,7.47614]
[1776394170941,37.47,74679.88,0.1,-0.06617,6e-05,7.4804]
[1776394175518,37.47,74685.21,0.1,-0.06582,6e-05,7.44946]
[1776394176213,37.47,74685.21,0.1,-0.06582,6e-05,7.44946]
[1776394176261,37.47,74678.66,0.1,-0.06621,6e-05,7.48257]
[1776394176675,37.47,74678.66,0.1,-0.06621,6e-05,7.48257]
[1776394176773,37.47,74669.72,0.1,-0.06673,6e-05,7.52789]
[1776394177611,37.47,74658.44,0.1,-0.06741,6e-05,7.58526]
[1776394183812,37.47,74661.41,0.1,-0.06722,6e-05,7.56905]
[1776394183828,37.47,74662.21,0.1,-0.06716,6e-05,7.56453]
[1776394189595,37.46,74662.7,0.1,-0.06712,6e-05,7.56072]
[1776394194631,37.46,74663.18,0.1,-0.06708,6e-05,7.55741]
[1776394199665,37.46,74657.87,0.1,-0.06738,6e-05,7.58308]
[1776394204700,37.46,74659.31,0.1,-0.06728,6e-05,7.57434]
[1776394209735,37.45,74661.47,0.1,-0.06714,6e-05,7.56209]
[1776394214771,37.45,74650.14,0.1,-0.0678,6e-05,7.61855]
[1776394219805,37.45,74647.77,0.1,-0.06792,6e-05,7.62897]
[1776394224816,37.44,74649.06,0.1,-0.06783,6e-05,7.621]
[1776394225886,37.44,74653.74,0.1,-0.06754,6e-05,7.59674]
[1776394231905,37.44,74655.52,0.1,-0.06742,6e-05,7.58601]
[1776394235741,37.44,74659.68,0.1,-0.06713,6e-05,7.55995]
[1776394238868,37.43,74661.2,0.1,-0.06703,6e-05,7.55152]
[1776394239600,37.43,74661.2,0.1,-0.06703,6e-05,7.5513]
[1776394240407,37.43,74663.96,0.1,-0.06686,6e-05,7.53702]
[1776394242723,37.43,74664.56,0.1,-0.06682,6e-05,7.53356]
[1776394244544,37.43,74669.64,0.1,-0.06651,6e-05,7.50735]
[1776394245257,37.43,74669.64,0.1,-0.06651,6e-05,7.50735]
[1776394247130,37.43,74668.25,0.1,-0.06659,6e-05,7.51426]
[1776394253040,37.43,74668.4,0.1,-0.06657,6e-05,7.51213]
[1776394258176,37.43,74666.51,0.1,-0.06667,6e-05,7.52087]
[1776394267143,37.42,74666.49,0.1,-0.06665,6e-05,7.51932]
[1776394268924,37.42,74664.92,0.1,-0.06674,6e-05,7.52712]
[1776394269660,37.42,74664.92,0.1,-0.06674,6e-05,7.52693]
[1776394275198,37.42,74665.18,0.1,-0.06671,6e-05,7.52442]
[1776394280229,37.42,74664.8,0.1,-0.06672,6e-05,7.52539]
[1776394285264,37.41,74660.05,0.1,-0.067,6e-05,7.54853]
[1776394292181,37.41,74660.63,0.1,-0.06695,6e-05,7.54465]
[1776394297232,37.41,74663.96,0.1,-0.06671,6e-05,7.52262]
[1776394302382,37.41,74661.59,0.1,-0.06683,6e-05,7.53331]
[1776394307421,37.4,74659.4,0.1,-0.06695,6e-05,7.54344]
[1776394312554,37.4,74656.94,0.1,-0.06709,6e-05,7.55509]
[1776394319007,37.4,74667.69,0.1,-0.06643,6e-05,7.49905]
[1776394323065,37.4,74666.66,0.1,-0.06649,6e-05,7.50365]
[1776394328667,37.39,74665.74,0.1,-0.06653,6e-05,7.50722]
[1776394330995,37.39,74665.74,0.1,-0.06653,6e-05,7.50706]
[1776394335902,37.39,74655.58,0.1,-0.06712,6e-05,7.55768]
[1776394341665,37.39,74656.67,0.1,-0.06704,6e-05,7.55068]
[1776394346700,37.39,74657.26,0.1,-0.06699,6e-05,7.5465]
[1776394351735,37.38,74658.05,0.1,-0.0669,6e-05,7.53751]
[1776394356775,37.38,74658.36,0.1,-0.06686,6e-05,7.53456]
[1776394358437,37.38,74655.41,0.1,-0.06704,6e-05,7.54935]
[1776394364826,37.38,74654.72,0.1,-0.06706,6e-05,7.55107]
[1776394366842,37.38,74654.72,0.1,-0.06706,6e-05,7.55081]
[1776394372881,37.37,74654.09,0.1,-0.06707,6e-05,7.55223]
[1776394377917,37.37,74653.43,0.1,-0.0671,6e-05,7.55431]
[1776394382952,37.37,74652.7,0.1,-0.06712,6e-05,7.55668]
[1776394383922,37.37,74652.7,0.1,-0.06712,6e-05,7.55668]
[1776394389087,37.36,74654.08,0.1,-0.06702,6e-05,7.54798]
[1776394395190,37.36,74656.36,0.1,-0.06687,6e-05,7.53496]
[1776394401013,37.35,74661.27,0.1,-0.06656,6e-05,7.50842]
[1776394402869,37.35,74665.33,0.1,-0.06632,6e-05,7.48732]
[1776394403619,37.35,74669.13,0.1,-0.06609,6e-05,7.46782]
[1776394405311,37.35,74672.12,0.1,-0.06591,6e-05,7.45248]
[1776394409030,37.35,74672.1,0.1,-0.0659,6e-05,7.45205]
[1776394415180,37.35,74672.04,0.1,-0.06587,6e-05,7.44768]
[1776394418364,37.35,74673.39,0.1,-0.06579,6e-05,7.4406]
[1776394424242,37.35,74677.45,0.1,-0.06554,6e-05,7.41955]
[1776394429369,37.35,74673.24,0.1,-0.06579,6e-05,7.44065]
[1776394429941,37.35,74673.24,0.1,-0.06579,6e-05,7.44065]
[1776394431787,37.35,74673.34,0.1,-0.06578,6e-05,7.44003]
[1776394437208,37.35,74674.65,0.1,-0.0657,6e-05,7.43324]
[1776394442368,37.35,74670.21,0.1,-0.06596,6e-05,7.4555]
[1776394447403,37.35,74669.41,0.1,-0.066,6e-05,7.45935]
[1776394452440,37.35,74668.77,0.1,-0.06604,6e-05,7.46242]
[1776394457479,37.35,74674.94,0.1,-0.06568,6e-05,7.43105]
[1776394458484,37.35,74686.35,0.1,-0.06501,6e-05,7.37342]
[1776394463518,37.35,74694.71,0.1,-0.06453,6e-05,7.33221]
[1776394466188,37.35,74695.24,0.1,-0.0645,6e-05,7.32975]
[1776394466966,37.35,74694.66,0.1,-0.06454,6e-05,7.33306]
[1776394469791,37.35,74694.57,0.1,-0.06455,6e-05,7.33392]
[1776394475604,37.35,74687.32,0.1,-0.06496,6e-05,7.36787]
[1776394477185,37.35,74687.32,0.1,-0.06496,6e-05,7.36787]
[1776394482423,37.35,74687.57,0.1,-0.06495,6e-05,7.36743]
[1776394483177,37.36,74689.57,0.1,-0.06484,6e-05,7.35769]
[1776394488694,37.36,74692.2,0.1,-0.0647,6e-05,7.34566]
[1776394493924,37.36,74692.75,0.1,-0.06467,6e-05,7.34353]
[1776394499860,37.36,74694.1,0.1,-0.06462,6e-05,7.33857]
[1776394505814,37.37,74702.57,0.1,-0.06414,6e-05,7.29749]
[1776394510848,37.37,74704.53,0.1,-0.06405,6e-05,7.28922]
[1776394520008,37.38,74708.34,0.1,-0.06386,6e-05,7.27331]
[1776394525638,37.38,74709.34,0.1,-0.06382,6e-05,7.26951]
[1776394530998,37.38,74715.74,0.1,-0.06344,6e-05,7.23569]
[1776394535344,37.39,74722.01,0.1,-0.0631,6e-05,7.20581]
[1776394541072,37.39,74721.81,0.1,-0.06314,6e-05,7.20939]
[1776394546107,37.4,74719.92,0.1,-0.06327,6e-05,7.22055]
[1776394551143,37.4,74718.88,0.1,-0.06335,6e-05,7.22743]
[1776394556178,37.4,74720.15,0.1,-0.06329,6e-05,7.22282]
[1776394561214,37.41,74719.79,0.1,-0.06333,6e-05,7.22628]
[1776394566248,37.41,74719.98,0.1,-0.06334,6e-05,7.22699]
[1776394567885,37.41,74720.0,0.1,-0.06334,6e-05,7.22721]
[1776394569264,37.41,74721.08,0.1,-0.06328,6e-05,7.22216]
[1776394569969,37.41,74723.41,0.1,-0.06315,6e-05,7.21091]
[1776394572137,37.42,74723.41,0.1,-0.06316,6e-05,7.21159]
[1776394577326,37.42,74725.81,0.1,-0.06305,6e-05,7.20168]
[1776394582462,37.42,74726.34,0.1,-0.06303,6e-05,7.20036]
[1776394589410,37.43,74735.57,0.1,-0.06254,6e-05,7.1574]
[1776394591056,37.43,74736.02,0.1,-0.06252,6e-05,7.15553]
[1776394596458,37.44,74735.86,0.1,-0.06252,6e-05,7.1547]
[1776394604515,37.44,74736.56,0.1,-0.06251,6e-05,7.15389]
[1776394608202,37.44,74736.56,0.1,-0.06251,6e-05,7.15389]
[1776394613577,37.45,74737.19,0.1,-0.06251,6e-05,7.15359]
[1776394619620,37.45,74737.68,0.1,-0.0625,6e-05,7.15297]
[1776394624656,37.46,74733.84,0.1,-0.06273,6e-05,7.17339]
[1776394630534,37.46,74733.61,0.1,-0.06276,6e-05,7.17553]
[1776394636739,37.46,74734.26,0.1,-0.06274,6e-05,7.17429]
[1776394644796,37.47,74735.14,0.1,-0.06272,6e-05,7.1719]
[1776394649831,37.47,74735.2,0.1,-0.06273,6e-05,7.1728]
[1776394656682,37.47,74735.35,0.1,-0.06272,6e-05,7.17229]
[1776394662270,37.47,74735.07,0.1,-0.06273,6e-05,7.17228]
[1776394669199,37.48,74735.28,0.1,-0.06274,6e-05,7.1726]
[1776394669958,37.48,74735.81,0.1,-0.06271,6e-05,7.17064]
[1776394671426,37.48,74735.89,0.1,-0.06271,6e-05,7.17025]
[1776394674945,37.48,74735.99,0.1,-0.06271,6e-05,7.17064]
[1776394675771,37.48,74736.22,0.1,-0.0627,6e-05,7.16972]
[1776394681135,37.49,74736.03,0.1,-0.06273,6e-05,7.1722]
[1776394688108,37.49,74736.03,0.1,-0.06275,6e-05,7.17353]
[1776394692786,37.49,74740.65,0.1,-0.0625,6e-05,7.1519]
[1776394697734,37.49,74724.99,0.1,-0.0634,6e-05,7.23063]
[1776394701173,37.49,74720.9,0.1,-0.06364,6e-05,7.2512]
[1776394701877,37.49,74719.74,0.1,-0.06371,6e-05,7.2572]
[1776394703007,37.5,74719.74,0.1,-0.06371,6e-05,7.25731]
[1776394703636,37.5,74719.74,0.1,-0.06371,6e-05,7.25731]
[1776394706807,37.5,74717.52,0.1,-0.06384,6e-05,7.26879]
[1776394712294,37.5,74716.28,0.1,-0.06389,6e-05,7.27184]
[1776394717319,37.5,74714.86,0.1,-0.06397,6e-05,7.27922]
[1776394723372,37.5,74712.06,0.1,-0.06414,6e-05,7.294]
[1776394728407,37.5,74711.28,0.1,-0.06419,6e-05,7.29835]
[1776394737473,37.5,74709.88,0.1,-0.06428,6e-05,7.30615]
[1776394742507,37.5,74709.66,0.1,-0.0643,6e-05,7.3077]
[1776394750569,37.51,74708.7,0.1,-0.06437,6e-05,7.31339]
[1776394752621,37.51,74712.41,0.1,-0.06415,6e-05,7.29497]
[1776394758622,37.51,74711.52,0.1,-0.06422,6e-05,7.30057]
[1776394766240,37.51,74710.52,0.1,-0.06428,6e-05,7.30626]
[1776394771770,37.51,74708.78,0.1,-0.06437,6e-05,7.31278]
[1776394773693,37.51,74708.78,0.1,-0.06437,6e-05,7.31296]
[1776394782791,37.52,74708.4,0.1,-0.06442,6e-05,7.31683]
[1776394790586,37.52,74707.97,0.1,-0.06445,6e-05,7.31917]
[1776394791910,37.52,74721.1,0.1,-0.06371,6e-05,7.25532]
[1776394793062,37.52,74721.1,0.1,-0.06371,6e-05,7.25532]
[1776394799322,37.53,74724.62,0.1,-0.06353,6e-05,7.23951]
[1776394799962,37.53,74725.15,0.1,-0.0635,6e-05,7.23745]
[1776394801411,37.53,74726.87,0.1,-0.06341,6e-05,7.2292]
[1776394803808,37.53,74732.82,0.1,-0.06307,6e-05,7.19998]
[1776394809852,37.53,74726.51,0.1,-0.06345,6e-05,7.23329]
[1776394817097,37.54,74730.35,0.1,-0.06326,6e-05,7.21621]
[1776394819363,37.54,74730.49,0.1,-0.06326,6e-05,7.21607]
[1776394825091,37.54,74731.03,0.1,-0.06325,6e-05,7.21535]
[1776394829225,37.54,74731.03,0.1,-0.06325,6e-05,7.21535]
[1776394831838,37.55,74732.45,0.1,-0.06318,6e-05,7.20973]
[1776394836528,37.55,74733.43,0.1,-0.06311,6e-05,7.20228]
[1776394842261,37.56,74734.24,0.1,-0.06309,6e-05,7.20056]
[1776394848299,37.56,74727.87,0.1,-0.06347,6e-05,7.23332]
[1776394849659,37.56,74728.76,0.1,-0.06342,6e-05,7.2293]
[1776394851109,37.56,74728.7,0.1,-0.06343,6e-05,7.2298]
[1776394856313,37.56,74729.75,0.1,-0.06338,6e-05,7.22588]
[1776394862402,37.56,74731.39,0.1,-0.0633,6e-05,7.21879]
[1776394868393,37.57,74731.39,0.1,-0.06331,6e-05,7.21977]
[1776394873429,37.57,74734.92,0.1,-0.06312,6e-05,7.20309]
[1776394878465,37.57,74735.14,0.1,-0.06311,6e-05,7.20279]
[1776394883499,37.57,74734.36,0.1,-0.06317,6e-05,7.20739]
[1776394884290,37.57,74734.36,0.1,-0.06317,6e-05,7.20739]
[1776394889541,37.57,74735.83,0.1,-0.06309,6e-05,7.20094]
[1776394894579,37.58,74736.49,0.1,-0.06303,6e-05,7.19463]
[1776394899613,37.58,74737.45,0.1,-0.06299,6e-05,7.1906]
[1776394907670,37.58,74737.3,0.1,-0.06301,6e-05,7.19245]
[1776394912752,37.58,74737.68,0.1,-0.06299,6e-05,7.19123]
[1776394914236,37.58,74737.68,0.1,-0.06299,6e-05,7.19123]
[1776394919754,37.58,74735.91,0.1,-0.0631,6e-05,7.20084]
[1776394924071,37.58,74732.78,0.1,-0.06329,6e-05,7.21675]
[1776394925604,37.58,74731.37,0.1,-0.06337,6e-05,7.22374]
[1776394930074,37.59,74730.8,0.1,-0.0634,6e-05,7.22703]
[1776394935867,37.59,74724.63,0.1,-0.06376,6e-05,7.25836]
[1776394937890,37.59,74712.14,0.1,-0.06448,6e-05,7.3207]
[1776394938070,37.59,74712.14,0.1,-0.06448,6e-05,7.3207]
[1776394939046,37.59,74712.14,0.1,-0.06448,6e-05,7.32071]
[1776394941195,37.59,74711.13,0.1,-0.06454,6e-05,7.32575]
[1776394942893,37.59,74709.49,0.1,-0.06464,6e-05,7.33395]
[1776394949965,37.59,74703.06,0.1,-0.06501,6e-05,7.36609]
[1776394961044,37.59,74701.1,0.1,-0.0651,6e-05,7.37224]
[1776394968094,37.59,74700.53,0.1,-0.06513,6e-05,7.37526]
[1776394969310,37.59,74700.53,0.1,-0.06513,6e-05,7.37526]
[1776394969411,37.59,74686.6,0.1,-0.06594,6e-05,7.4453]
[1776394973386,37.59,74686.7,0.1,-0.06594,6e-05,7.44458]
[1776394973904,37.59,74686.7,0.1,-0.06594,6e-05,7.44458]
[1776394973938,37.59,74686.7,0.1,-0.06594,6e-05,7.44458]
[1776394973996,37.59,74686.7,0.1,-0.06594,6e-05,7.44458]
[1776394973939,37.59,74687.04,0.1,-0.06591,6e-05,7.4427]
[1776394974792,37.59,74687.04,0.1,-0.06591,6e-05,7.4427]
[1776394975168,37.59,74686.9,0.1,-0.06592,6e-05,7.44333]
[1776394977079,37.59,74674.05,0.1,-0.06668,6e-05,7.50805]
[1776394984801,37.59,74667.62,0.1,-0.06706,6e-05,7.54098]
[1776394990247,37.59,74671.57,0.1,-0.06683,6e-05,7.52091]
[1776394995282,37.59,74673.31,0.1,-0.06673,6e-05,7.51265]
[1776395000318,37.59,74674.5,0.1,-0.06667,6e-05,7.50764]
[1776395005351,37.59,74674.96,0.1,-0.06666,6e-05,7.50632]
[1776395010386,37.59,74677.23,0.1,-0.06653,6e-05,7.4958]
[1776395015878,37.59,74679.11,0.1,-0.06639,6e-05,7.48238]
[1776395020946,37.6,74684.88,0.1,-0.06607,6e-05,7.455]
[1776395026500,37.6,74684.27,0.1,-0.06612,6e-05,7.4593]
[1776395029463,37.6,74682.64,0.1,-0.06622,6e-05,7.46821]
[1776395029523,37.6,74682.2,0.1,-0.06625,6e-05,7.47065]
[1776395034557,37.61,74677.79,0.1,-0.06652,6e-05,7.49388]
[1776395041609,37.61,74678.24,0.1,-0.06651,6e-05,7.49281]
[1776395046649,37.61,74682.17,0.1,-0.06629,6e-05,7.47379]
[1776395051677,37.61,74680.36,0.1,-0.06641,6e-05,7.48377]
[1776395056712,37.61,74679.63,0.1,-0.06646,6e-05,7.4882]
[1776395061747,37.62,74679.22,0.1,-0.06649,6e-05,7.49095]
[1776395066924,37.62,74675.51,0.1,-0.06671,6e-05,7.51016]
[1776395072824,37.62,74665.14,0.1,-0.06731,6e-05,7.55939]
[1776395077859,37.62,74664.15,0.1,-0.06737,6e-05,7.56464]
[1776395082977,37.62,74664.65,0.1,-0.06734,6e-05,7.56229]
[1776395088940,37.62,74662.08,0.1,-0.0675,6e-05,7.57571]
[1776395094017,37.62,74664.46,0.1,-0.06736,6e-05,7.56389]
[1776395100027,37.62,74662.01,0.1,-0.06751,6e-05,7.57677]
[1776395105055,37.62,74661.12,0.1,-0.06757,6e-05,7.5816]
[1776395110089,37.62,74656.83,0.1,-0.06783,6e-05,7.60371]
[1776395115124,37.62,74648.49,0.1,-0.06833,6e-05,7.64642]
[1776395120159,37.62,74642.65,0.1,-0.06868,6e-05,7.67614]
[1776395123032,37.62,74640.41,0.1,-0.06882,6e-05,7.68753]
[1776395123181,37.62,74638.19,0.1,-0.06895,6e-05,7.69887]
[1776395126008,37.62,74640.88,0.1,-0.06879,6e-05,7.68502]
[1776395126107,37.62,74640.88,0.1,-0.06879,6e-05,7.68502]
[1776395127076,37.62,74639.88,0.1,-0.06885,6e-05,7.69008]
[1776395132244,37.62,74638.93,0.1,-0.06887,6e-05,7.69102]
[1776395142314,37.62,74640.76,0.1,-0.06876,6e-05,7.68155]
[1776395144730,37.62,74642.95,0.1,-0.06863,6e-05,7.67032]
[1776395145113,37.62,74644.99,0.1,-0.0685,6e-05,7.6599]
[1776395146875,37.62,74644.99,0.1,-0.0685,6e-05,7.6599]
[1776395147333,37.62,74651.11,0.1,-0.06814,6e-05,7.62869]
[1776395148376,37.62,74651.1,0.1,-0.06814,6e-05,7.6288]
[1776395148519,37.62,74651.1,0.1,-0.06814,6e-05,7.6288]
[1776395148533,37.62,74652.29,0.1,-0.06807,6e-05,7.62273]
[1776395150454,37.62,74654.18,0.1,-0.06795,6e-05,7.61315]
[1776395151801,37.62,74657.09,0.1,-0.06778,6e-05,7.59839]
[1776395153766,37.62,74658.26,0.1,-0.06771,6e-05,7.59262]
[1776395154632,37.62,74654.25,0.1,-0.06795,6e-05,7.61327]
[1776395159632,37.62,74653.28,0.1,-0.06802,6e-05,7.61847]
[1776395160238,37.62,74653.2,0.1,-0.06802,6e-05,7.61901]
[1776395164077,37.62,74652.9,0.1,-0.06804,6e-05,7.62065]
[1776395164309,37.62,74652.51,0.1,-0.06807,6e-05,7.62276]
[1776395164412,37.62,74652.51,0.1,-0.06807,6e-05,7.62276]
[1776395164511,37.62,74650.1,0.1,-0.06821,6e-05,7.63506]
[1776395165707,37.62,74650.1,0.1,-0.06821,6e-05,7.63506]
[1776395165731,37.62,74650.1,0.1,-0.06821,6e-05,7.63506]
[1776395165735,37.62,74650.1,0.1,-0.06821,6e-05,7.63506]
[1776395165767,37.62,74650.1,0.1,-0.06821,6e-05,7.63506]
[1776395165825,37.62,74650.1,0.1,-0.06821,6e-05,7.63506]
[1776395165926,37.62,74645.74,0.1,-0.06848,6e-05,7.65744]
[1776395167080,37.62,74645.74,0.1,-0.06848,6e-05,7.65744]
[1776395167149,37.62,74645.74,0.1,-0.06848,6e-05,7.65744]
[1776395167160,37.62,74644.72,0.1,-0.06854,6e-05,7.66266]
[1776395168728,37.62,74644.4,0.1,-0.06856,6e-05,7.6643]
[1776395168783,37.62,74644.17,0.1,-0.06857,6e-05,7.66547]
[1776395170763,37.62,74644.17,0.1,-0.06857,6e-05,7.66547]
[1776395170997,37.62,74644.17,0.1,-0.06857,6e-05,7.66545]
[1776395181589,37.62,74642.48,0.1,-0.06867,6e-05,7.67398]
[1776395185590,37.62,74640.77,0.1,-0.06877,6e-05,7.68265]
[1776395185649,37.62,74640.77,0.1,-0.06877,6e-05,7.68265]
[1776395185651,37.62,74636.46,0.1,-0.06904,6e-05,7.70475]
[1776395189060,37.62,74633.33,0.1,-0.06923,6e-05,7.72114]
[1776395189097,37.63,74631.93,0.1,-0.06932,6e-05,7.72894]
[1776395192180,37.63,74638.08,0.1,-0.06895,6e-05,7.69796]
[1776395192219,37.63,74638.08,0.1,-0.06895,6e-05,7.69796]
[1776395192229,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192521,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192571,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192669,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192698,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192729,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192820,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192856,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192911,37.63,74641.31,0.1,-0.06873,6e-05,7.67753]
[1776395192996,37.63,74652.14,0.1,-0.06807,6e-05,7.62213]
[1776395196277,37.63,74658.08,0.1,-0.06772,6e-05,7.59211]
[1776395196301,37.63,74658.08,0.1,-0.06772,6e-05,7.59211]
[1776395196974,37.63,74665.0,0.1,-0.0673,6e-05,7.55659]
[1776395199183,37.63,74665.0,0.1,-0.0673,6e-05,7.55628]
[1776395199262,37.63,74665.0,0.1,-0.0673,6e-05,7.55628]
[1776395199252,37.63,74667.05,0.1,-0.06717,6e-05,7.54556]
[1776395199297,37.63,74667.05,0.1,-0.06717,6e-05,7.54556]
[1776395199352,37.63,74667.05,0.1,-0.06717,6e-05,7.54556]
[1776395199717,37.62,74667.05,0.1,-0.06717,6e-05,7.54525]
[1776395201310,37.62,74675.45,0.1,-0.06667,6e-05,7.50239]
[1776395201381,37.62,74675.45,0.1,-0.06667,6e-05,7.50239]
[1776395201947,37.62,74676.55,0.1,-0.0666,6e-05,7.49659]
[1776395205349,37.62,74676.38,0.1,-0.0666,6e-05,7.49673]
[1776395205759,37.62,74676.38,0.1,-0.0666,6e-05,7.49648]
[1776395210796,37.62,74683.18,0.1,-0.06621,6e-05,7.4633]
[1776395213914,37.62,74683.16,0.1,-0.06622,6e-05,7.46392]
[1776395214867,37.63,74663.16,0.1,-0.06741,6e-05,7.5657]
[1776395215658,37.63,74663.16,0.1,-0.06741,6e-05,7.5657]
[1776395215701,37.63,74663.16,0.1,-0.06741,6e-05,7.5657]
[1776395215731,37.63,74663.16,0.1,-0.06741,6e-05,7.5657]
[1776395215760,37.63,74663.16,0.1,-0.06741,6e-05,7.5657]
[1776395215840,37.63,74663.16,0.1,-0.06741,6e-05,7.56628]
[1776395217487,37.63,74663.61,0.1,-0.06739,6e-05,7.56449]
[1776395217525,37.63,74663.61,0.1,-0.06739,6e-05,7.56449]
[1776395217857,37.63,74663.95,0.1,-0.06738,6e-05,7.56326]
[1776395218600,37.63,74663.95,0.1,-0.06738,6e-05,7.56326]
[1776395218647,37.63,74663.95,0.1,-0.06738,6e-05,7.56326]
[1776395218862,37.63,74663.85,0.1,-0.06739,6e-05,7.56427]
[1776395219680,37.63,74663.85,0.1,-0.06739,6e-05,7.56427]
[1776395219709,37.63,74663.85,0.1,-0.06739,6e-05,7.56427]
[1776395219739,37.63,74663.85,0.1,-0.06739,6e-05,7.56427]
[1776395219769,37.63,74663.85,0.1,-0.06739,6e-05,7.56427]
[1776395219800,37.63,74663.85,0.1,-0.06739,6e-05,7.56427]
[1776395220000,37.63,74663.85,0.1,-0.06739,6e-05,7.56427]
[1776395220102,37.63,74664.22,0.1,-0.06737,6e-05,7.56288]
[1776395222680,37.63,74664.6,0.1,-0.06736,6e-05,7.56193]
[1776395222743,37.63,74664.6,0.1,-0.06736,6e-05,7.56193]
[1776395222890,37.64,74661.76,0.1,-0.06754,6e-05,7.57686]
[1776395223693,37.64,74661.76,0.1,-0.06754,6e-05,7.57686]
[1776395223897,37.64,74660.65,0.1,-0.06761,6e-05,7.58297]
[1776395228931,37.64,74668.65,0.1,-0.06716,6e-05,7.54473]
[1776395229869,37.64,74668.65,0.1,-0.06716,6e-05,7.54473]
[1776395235007,37.65,74672.52,0.1,-0.06695,6e-05,7.52668]
[1776395237115,37.65,74672.52,0.1,-0.06695,6e-05,7.52682]
[1776395238583,37.65,74673.41,0.1,-0.0669,6e-05,7.52257]
[1776395244037,37.65,74673.95,0.1,-0.06688,6e-05,7.52065]
[1776395249075,37.65,74675.43,0.1,-0.0668,6e-05,7.51385]
[1776395252222,37.65,74678.06,0.1,-0.06661,6e-05,7.49704]
[1776395253049,37.65,74686.69,0.1,-0.06611,6e-05,7.45367]
[1776395258767,37.65,74685.61,0.1,-0.06619,6e-05,7.46047]
[1776395264182,37.66,74686.53,0.1,-0.06615,6e-05,7.45714]
[1776395269222,37.66,74679.32,0.1,-0.06658,6e-05,7.49449]
[1776395274248,37.66,74679.79,0.1,-0.06656,6e-05,7.49287]
[1776395279283,37.66,74679.91,0.1,-0.06657,6e-05,7.49303]
[1776395284755,37.66,74680.83,0.1,-0.06652,6e-05,7.48885]
[1776395285325,37.66,74680.86,0.1,-0.06652,6e-05,7.48916]
[1776395287044,37.66,74681.73,0.1,-0.06647,6e-05,7.48492]
[1776395287139,37.66,74681.73,0.1,-0.06647,6e-05,7.48492]
[1776395288930,37.67,74689.63,0.1,-0.06601,6e-05,7.44543]
[1776395294994,37.67,74686.72,0.1,-0.06619,6e-05,7.46118]
[1776395300448,37.67,74681.37,0.1,-0.06652,6e-05,7.4893]
[1776395305509,37.67,74681.42,0.1,-0.06653,6e-05,7.48982]
[1776395310518,37.67,74684.0,0.1,-0.06638,6e-05,7.4776]
[1776395311777,37.67,74684.0,0.1,-0.06638,6e-05,7.4776]
[1776395317422,37.68,74685.56,0.1,-0.06627,6e-05,7.46689]
[1776395323608,37.68,74683.81,0.1,-0.06639,6e-05,7.47726]
[1776395331990,37.68,74683.69,0.1,-0.06641,6e-05,7.4784]
[1776395340727,37.69,74683.91,0.1,-0.06642,6e-05,7.47984]
[1776395345789,37.69,74683.23,0.1,-0.06647,6e-05,7.48415]
[1776395350799,37.69,74683.49,0.1,-0.06647,6e-05,7.48373]
[1776395355859,37.69,74684.48,0.1,-0.06642,6e-05,7.47981]
[1776395360878,37.7,74691.86,0.1,-0.066,6e-05,7.44377]
[1776395362678,37.7,74691.24,0.1,-0.06604,6e-05,7.44712]
[1776395368330,37.7,74689.92,0.1,-0.06613,6e-05,7.45493]
[1776395369991,37.7,74689.44,0.1,-0.06617,6e-05,7.45781]
[1776395373210,37.7,74696.27,0.1,-0.06574,6e-05,7.42041]
[1776395374083,37.7,74695.24,0.1,-0.06581,6e-05,7.42581]
[1776395375667,37.7,74696.69,0.1,-0.06573,6e-05,7.41915]
[1776395376282,37.7,74696.69,0.1,-0.06573,6e-05,7.41915]
[1776395380022,37.71,74684.09,0.1,-0.06649,6e-05,7.48408]
[1776395382460,37.71,74684.09,0.1,-0.06649,6e-05,7.48434]
[1776395385049,37.71,74667.13,0.1,-0.06751,6e-05,7.57094]
[1776395390342,37.71,74661.37,0.1,-0.06785,6e-05,7.60055]
[1776395390404,37.71,74653.02,0.1,-0.06836,6e-05,7.64311]
[1776395391247,37.71,74653.02,0.1,-0.06836,6e-05,7.64311]
[1776395393422,37.71,74644.89,0.1,-0.06885,6e-05,7.68461]
[1776395393423,37.71,74633.65,0.1,-0.06953,6e-05,7.74215]
[1776395393774,37.71,74633.65,0.1,-0.06953,6e-05,7.74215]
[1776395394114,37.71,74633.65,0.1,-0.06953,6e-05,7.74215]
[1776395395121,37.71,74647.57,0.1,-0.06868,6e-05,7.67007]
[1776395396396,37.71,74647.57,0.1,-0.06868,6e-05,7.67007]
[1776395397349,37.71,74651.87,0.1,-0.06841,6e-05,7.6476]
[1776395399085,37.71,74651.05,0.1,-0.06845,6e-05,7.65085]
[1776395400885,37.71,74642.66,0.1,-0.06896,6e-05,7.69367]
[1776395401053,37.71,74642.66,0.1,-0.06896,6e-05,7.69367]
[1776395401067,37.71,74642.66,0.1,-0.06896,6e-05,7.69367]
[1776395403063,37.7,74639.44,0.1,-0.06915,6e-05,7.70999]
[1776395403217,37.7,74639.44,0.1,-0.06915,6e-05,7.70999]
[1776395403281,37.7,74636.14,0.1,-0.06935,6e-05,7.72681]
[1776395407769,37.7,74633.82,0.1,-0.06949,6e-05,7.73823]
[1776395408310,37.7,74642.67,0.1,-0.06894,6e-05,7.69273]
[1776395410343,37.7,74642.67,0.1,-0.06894,6e-05,7.69262]
[1776395411350,37.7,74644.33,0.1,-0.06884,6e-05,7.68408]
[1776395412214,37.7,74644.3,0.1,-0.06884,6e-05,7.68422]
[1776395412269,37.7,74644.3,0.1,-0.06884,6e-05,7.68422]
[1776395412420,37.7,74658.01,0.1,-0.06802,6e-05,7.61422]
[1776395414468,37.7,74658.01,0.1,-0.06801,6e-05,7.61372]
[1776395414481,37.7,74658.01,0.1,-0.06801,6e-05,7.61372]
[1776395414270,37.7,74671.16,0.1,-0.06722,6e-05,7.54655]
[1776395415226,37.7,74671.16,0.1,-0.06722,6e-05,7.54655]
[1776395420701,37.7,74676.58,0.1,-0.06688,6e-05,7.51742]
[1776395421175,37.7,74676.58,0.1,-0.06688,6e-05,7.51742]
[1776395421249,37.7,74676.58,0.1,-0.06688,6e-05,7.51742]
[1776395421314,37.7,74672.61,0.1,-0.06711,6e-05,7.53723]
[1776395422936,37.7,74679.54,0.1,-0.0667,6e-05,7.50187]
[1776395423018,37.7,74679.54,0.1,-0.0667,6e-05,7.50187]
[1776395423328,37.7,74682.21,0.1,-0.06654,6e-05,7.48859]
[1776395425373,37.7,74683.54,0.1,-0.06646,6e-05,7.48164]
[1776395425422,37.69,74684.6,0.1,-0.06639,6e-05,7.47605]
[1776395429279,37.69,74685.29,0.1,-0.06634,6e-05,7.47186]
[1776395429411,37.69,74685.29,0.1,-0.06634,6e-05,7.47186]
[1776395429464,37.69,74685.01,0.1,-0.06636,6e-05,7.47304]
[1776395435412,37.69,74691.9,0.1,-0.06591,6e-05,7.4332]
[1776395436388,37.69,74691.9,0.1,-0.06591,6e-05,7.4332]
[1776395437161,37.69,74694.67,0.1,-0.06574,6e-05,7.41911]
[1776395442461,37.69,74693.83,0.1,-0.06579,6e-05,7.4228]
[1776395447499,37.69,74697.66,0.1,-0.06556,6e-05,7.40319]
[1776395449588,37.69,74706.55,0.1,-0.06504,6e-05,7.35847]
[1776395451029,37.69,74707.12,0.1,-0.065,6e-05,7.35557]
[1776395456568,37.69,74702.59,0.1,-0.06527,6e-05,7.37806]
[1776395459181,37.69,74700.87,0.1,-0.06537,6e-05,7.38664]
[1776395459991,37.69,74700.06,0.1,-0.06541,6e-05,7.39069]
[1776395460867,37.69,74698.99,0.1,-0.06547,6e-05,7.39605]
[1776395466653,37.69,74695.22,0.1,-0.0657,6e-05,7.41496]
[1776395470242,37.69,74694.14,0.1,-0.06576,6e-05,7.42039]
[1776395470946,37.69,74692.99,0.1,-0.06583,6e-05,7.42619]
[1776395471913,37.69,74683.06,0.1,-0.06641,6e-05,7.47616]
[1776395476239,37.69,74682.06,0.1,-0.06647,6e-05,7.481]
[1776395476791,37.69,74680.74,0.1,-0.06654,6e-05,7.48754]
[1776395478685,37.69,74677.85,0.1,-0.06671,6e-05,7.50206]
[1776395478718,37.69,74666.82,0.1,-0.06737,6e-05,7.55828]
[1776395480187,37.69,74666.82,0.1,-0.06737,6e-05,7.55828]
[1776395483159,37.69,74662.41,0.1,-0.06765,6e-05,7.58151]
[1776395486475,37.69,74663.0,0.1,-0.06762,6e-05,7.5792]
[1776395486495,37.69,74664.12,0.1,-0.06756,6e-05,7.57394]
[1776395491818,37.69,74669.61,0.1,-0.06722,6e-05,7.54506]
[1776395498189,37.68,74669.54,0.1,-0.06717,6e-05,7.54016]
[1776395498631,37.69,74670.3,0.1,-0.06713,6e-05,7.5367]
[1776395500875,37.69,74664.02,0.1,-0.06751,6e-05,7.5689]
[1776395502834,37.69,74660.07,0.1,-0.06775,6e-05,7.5891]
[1776395504835,37.69,74659.98,0.1,-0.06776,6e-05,7.58985]
[1776395506861,37.69,74660.16,0.1,-0.06775,6e-05,7.58903]
[1776395507583,37.69,74660.38,0.1,-0.06774,6e-05,7.5881]
[1776395512809,37.69,74660.83,0.1,-0.06772,6e-05,7.58619]
[1776395514909,37.69,74659.93,0.1,-0.06777,6e-05,7.59096]
[1776395514964,37.69,74659.93,0.1,-0.06777,6e-05,7.59096]
[1776395515010,37.69,74659.66,0.1,-0.06779,6e-05,7.59241]
[1776395516269,37.69,74659.66,0.1,-0.06779,6e-05,7.59241]
[1776395518208,37.69,74659.62,0.1,-0.06779,6e-05,7.5923]
[1776395519488,37.69,74653.18,0.1,-0.06817,6e-05,7.62431]
[1776395525046,37.68,74655.11,0.1,-0.06801,6e-05,7.61136]
[1776395531081,37.67,74655.19,0.1,-0.06798,6e-05,7.60828]
[1776395536115,37.67,74658.05,0.1,-0.06778,6e-05,7.59148]
[1776395546186,37.66,74658.38,0.1,-0.06771,6e-05,7.58531]
[1776395551222,37.65,74660.1,0.1,-0.06755,6e-05,7.5705]
[1776395556258,37.65,74661.11,0.1,-0.06746,6e-05,7.56316]
[1776395563306,37.64,74661.53,0.1,-0.0674,6e-05,7.55798]
[1776395567900,37.64,74660.22,0.1,-0.06746,6e-05,7.56297]
[1776395568372,37.64,74660.22,0.1,-0.06746,6e-05,7.56255]
[1776395573108,37.63,74660.22,0.1,-0.06744,6e-05,7.56091]
[1776395573256,37.63,74660.22,0.1,-0.06744,6e-05,7.56091]
[1776395573507,37.63,74665.13,0.1,-0.06714,6e-05,7.53557]
[1776395574090,37.63,74665.13,0.1,-0.06714,6e-05,7.53557]
[1776395576090,37.63,74675.79,0.1,-0.0665,6e-05,7.48084]
[1776395576398,37.63,74675.79,0.1,-0.0665,6e-05,7.48084]
[1776395576484,37.63,74679.76,0.1,-0.06626,6e-05,7.46051]
[1776395578083,37.63,74679.81,0.1,-0.06626,6e-05,7.46002]
[1776395578218,37.63,74679.81,0.1,-0.06626,6e-05,7.46002]
[1776395578544,37.63,74687.12,0.1,-0.06582,6e-05,7.42294]
[1776395579418,37.63,74687.12,0.1,-0.06582,6e-05,7.42294]
[1776395585462,37.63,74696.17,0.1,-0.06528,6e-05,7.37642]
[1776395590497,37.62,74695.68,0.1,-0.0653,6e-05,7.37827]
[1776395595635,37.62,74703.56,0.1,-0.06484,6e-05,7.3383]
[1776395596852,37.62,74704.0,0.1,-0.06481,6e-05,7.33601]
[1776395598059,37.62,74709.31,0.1,-0.0645,6e-05,7.30947]
[1776395599759,37.62,74710.18,0.1,-0.06445,6e-05,7.30514]
[1776395601574,37.62,74724.57,0.1,-0.06363,6e-05,7.23369]
[1776395607642,37.63,74722.94,0.1,-0.06373,6e-05,7.24281]
[1776395612653,37.63,74727.21,0.1,-0.06347,6e-05,7.21873]
[1776395612853,37.63,74727.21,0.1,-0.06347,6e-05,7.21873]
[1776395616679,37.63,74722.73,0.1,-0.06373,6e-05,7.24145]
[1776395621714,37.63,74726.91,0.1,-0.0635,6e-05,7.22158]
[1776395627783,37.63,74728.91,0.1,-0.0634,6e-05,7.2126]
[1776395629627,37.63,74728.91,0.1,-0.0634,6e-05,7.2126]
[1776395630456,37.63,74723.72,0.1,-0.0637,6e-05,7.23859]
[1776395632334,37.63,74724.66,0.1,-0.06364,6e-05,7.23402]
[1776395634692,37.63,74724.66,0.1,-0.06365,6e-05,7.23423]
[1776395635915,37.63,74724.35,0.1,-0.06367,6e-05,7.23596]
[1776395637001,37.64,74724.32,0.1,-0.06367,6e-05,7.2362]
[1776395639334,37.64,74718.46,0.1,-0.06401,6e-05,7.26555]
[1776395644879,37.64,74719.3,0.1,-0.06396,6e-05,7.26177]
[1776395649914,37.64,74712.1,0.1,-0.06438,6e-05,7.29791]
[1776395655022,37.64,74709.52,0.1,-0.06455,6e-05,7.31277]
[1776395660604,37.65,74707.15,0.1,-0.06471,6e-05,7.32666]
[1776395666027,37.65,74706.41,0.1,-0.06476,6e-05,7.33069]
[1776395672071,37.65,74705.56,0.1,-0.06478,6e-05,7.3315]
[1776395677104,37.65,74705.07,0.1,-0.06482,6e-05,7.33425]
[1776395682138,37.65,74705.01,0.1,-0.06482,6e-05,7.33488]
[1776395688213,37.65,74703.39,0.1,-0.06492,6e-05,7.34342]
[1776395694222,37.65,74702.25,0.1,-0.06499,6e-05,7.34953]
[1776395702279,37.65,74702.01,0.1,-0.06501,6e-05,7.35136]
[1776395707313,37.65,74705.12,0.1,-0.06484,6e-05,7.3363]
[1776395711622,37.65,74705.78,0.1,-0.0648,6e-05,7.3333]
[1776395714105,37.66,74723.14,0.1,-0.06381,6e-05,7.24728]
[1776395719398,37.66,74734.29,0.1,-0.06319,6e-05,7.19363]
[1776395724434,37.66,74742.1,0.1,-0.06277,6e-05,7.1566]
[1776395729468,37.67,74744.19,0.1,-0.06267,6e-05,7.14796]
[1776395738565,37.67,74742.18,0.1,-0.06278,6e-05,7.15697]
[1776395745417,37.68,74742.45,0.1,-0.06278,6e-05,7.1568]
[1776395750615,37.68,74733.38,0.1,-0.06332,6e-05,7.20343]
[1776395755651,37.68,74732.08,0.1,-0.0634,6e-05,7.2107]
[1776395759073,37.68,74729.44,0.1,-0.06355,6e-05,7.2242]
[1776395764714,37.68,74730.53,0.1,-0.0635,6e-05,7.21949]
[1776395766345,37.68,74731.11,0.1,-0.06347,6e-05,7.21673]
[1776395771763,37.69,74733.36,0.1,-0.06335,6e-05,7.20626]
[1776395776798,37.69,74735.39,0.1,-0.06324,6e-05,7.19678]
[1776395781896,37.69,74745.58,0.1,-0.06267,6e-05,7.14706]
[1776395782111,37.69,74747.52,0.1,-0.06256,6e-05,7.1377]
[1776395787878,37.69,74754.23,0.1,-0.0622,6e-05,7.10624]
[1776395788794,37.69,74754.23,0.1,-0.0622,6e-05,7.10624]
[1776395791772,37.69,74754.54,0.1,-0.06219,6e-05,7.10522]
[1776395797354,37.7,74755.11,0.1,-0.06214,6e-05,7.10026]
[1776395799244,37.7,74753.92,0.1,-0.06222,6e-05,7.10661]
[1776395805688,37.7,74753.08,0.1,-0.06228,6e-05,7.11226]
[1776395811432,37.71,74754.12,0.1,-0.06224,6e-05,7.10875]
[1776395817082,37.71,74756.17,0.1,-0.06215,6e-05,7.1007]
[1776395819061,37.71,74754.9,0.1,-0.06222,6e-05,7.10722]
[1776395824130,37.71,74751.86,0.1,-0.06241,6e-05,7.12381]
[1776395825742,37.71,74751.86,0.1,-0.06241,6e-05,7.12381]
[1776395831180,37.72,74755.0,0.1,-0.06226,6e-05,7.11028]
[1776395836215,37.72,74754.81,0.1,-0.06228,6e-05,7.11263]
[1776395839270,37.72,74743.37,0.1,-0.06294,6e-05,7.16961]
[1776395844270,37.73,74743.1,0.1,-0.06296,6e-05,7.17197]
[1776395849340,37.73,74741.95,0.1,-0.06304,6e-05,7.17865]
[1776395854341,37.73,74745.59,0.1,-0.06282,6e-05,7.15804]
[1776395859411,37.73,74745.01,0.1,-0.06286,6e-05,7.16225]
[1776395864411,37.74,74745.73,0.1,-0.06284,6e-05,7.15986]
[1776395866098,37.74,74745.78,0.1,-0.06284,6e-05,7.15985]
[1776395867845,37.74,74747.86,0.1,-0.06272,6e-05,7.14987]
[1776395873474,37.74,74748.44,0.1,-0.06271,6e-05,7.14878]
[1776395878509,37.74,74737.45,0.1,-0.06334,6e-05,7.20403]
[1776395883848,37.75,74735.41,0.1,-0.06347,6e-05,7.21466]
[1776395885319,37.75,74736.07,0.1,-0.06343,6e-05,7.21166]
[1776395890618,37.75,74727.49,0.1,-0.06393,6e-05,7.25448]
[1776395891226,37.75,74727.44,0.1,-0.06393,6e-05,7.25479]
[1776395891234,37.75,74727.44,0.1,-0.06393,6e-05,7.25479]
[1776395892882,37.75,74721.25,0.1,-0.06428,6e-05,7.28554]
[1776395894432,37.75,74720.65,0.1,-0.06432,6e-05,7.2886]
[1776395897935,37.75,74725.37,0.1,-0.06405,6e-05,7.26531]
[1776395900098,37.75,74726.99,0.1,-0.06396,6e-05,7.25747]
[1776395905698,37.75,74727.64,0.1,-0.06393,6e-05,7.25461]
[1776395907005,37.75,74727.64,0.1,-0.06393,6e-05,7.25461]
[1776395909112,37.75,74727.97,0.1,-0.06391,6e-05,7.25315]
[1776395910044,37.75,74727.97,0.1,-0.06391,6e-05,7.25315]
[1776395912215,37.75,74726.13,0.1,-0.06402,6e-05,7.2624]
[1776395917783,37.75,74731.24,0.1,-0.0637,6e-05,7.23394]
[1776395922818,37.75,74732.1,0.1,-0.06366,6e-05,7.23029]
[1776395927852,37.75,74732.45,0.1,-0.06365,6e-05,7.22909]
[1776395932889,37.75,74733.8,0.1,-0.06357,6e-05,7.22294]
[1776395937015,37.75,74734.48,0.1,-0.06354,6e-05,7.21958]
[1776395943450,37.76,74735.33,0.1,-0.0635,6e-05,7.21633]
[1776395949690,37.76,74735.69,0.1,-0.06348,6e-05,7.21464]
[1776395955042,37.76,74736.38,0.1,-0.06345,6e-05,7.21213]
[1776395960077,37.76,74734.41,0.1,-0.06357,6e-05,7.22223]
[1776395966119,37.76,74734.88,0.1,-0.06354,6e-05,7.22033]
[1776395971284,37.76,74735.32,0.1,-0.06352,6e-05,7.21844]
[1776395980264,37.76,74736.27,0.1,-0.06345,6e-05,7.21069]
[1776395986258,37.76,74736.16,0.1,-0.06346,6e-05,7.21163]
[1776395991294,37.76,74734.35,0.1,-0.06356,6e-05,7.22082]
[1776395999350,37.77,74735.28,0.1,-0.06351,6e-05,7.21661]
[1776396007005,37.77,74737.31,0.1,-0.0634,6e-05,7.20684]
[1776396012441,37.77,74737.34,0.1,-0.06341,6e-05,7.20723]
[1776396017478,37.77,74737.74,0.1,-0.06339,6e-05,7.20555]
[1776396019389,37.77,74738.46,0.1,-0.06335,6e-05,7.20206]
[1776396024526,37.77,74738.86,0.1,-0.06333,6e-05,7.2004]
[1776396030624,37.77,74740.58,0.1,-0.06323,6e-05,7.19229]
[1776396032420,37.77,74740.58,0.1,-0.0632,6e-05,7.1886]
[1776396038625,37.77,74741.0,0.1,-0.06319,6e-05,7.18694]
[1776396043661,37.77,74741.27,0.1,-0.06317,6e-05,7.18589]
[1776396046480,37.77,74741.35,0.1,-0.06317,6e-05,7.18555]
[1776396046681,37.77,74728.15,0.1,-0.06392,6e-05,7.25081]
[1776396050722,37.77,74721.06,0.1,-0.06433,6e-05,7.28579]
[1776396051420,37.77,74718.85,0.1,-0.06445,6e-05,7.2967]
[1776396056183,37.77,74714.65,0.1,-0.06469,6e-05,7.31733]
[1776396059008,37.77,74712.17,0.1,-0.06483,6e-05,7.3295]
[1776396064806,37.77,74707.26,0.1,-0.06511,6e-05,7.35354]
[1776396070904,37.77,74703.9,0.1,-0.0653,6e-05,7.36995]
[1776396074289,37.77,74703.3,0.1,-0.06534,6e-05,7.37283]
[1776396077123,37.77,74702.07,0.1,-0.06541,6e-05,7.37881]
[1776396085954,37.77,74700.32,0.1,-0.0655,6e-05,7.38706]
[1776396089946,37.77,74698.21,0.1,-0.06563,6e-05,7.39753]
[1776396091750,37.77,74699.58,0.1,-0.06551,6e-05,7.38677]
[1776396094285,37.77,74701.83,0.1,-0.06538,6e-05,7.37545]
[1776396096871,37.77,74701.77,0.1,-0.06539,6e-05,7.37577]
[1776396098227,37.77,74701.77,0.1,-0.06539,6e-05,7.37578]
[1776396108109,37.77,74701.29,0.1,-0.06541,6e-05,7.37817]
[1776396109970,37.77,74704.05,0.1,-0.06525,6e-05,7.36437]
[1776396117208,37.77,74704.77,0.1,-0.06521,6e-05,7.36065]
[1776396123248,37.77,74707.92,0.1,-0.06503,6e-05,7.34476]
[1776396131333,37.77,74712.85,0.1,-0.06474,6e-05,7.32002]
[1776396137348,37.76,74714.31,0.1,-0.06465,6e-05,7.3126]
[1776396142381,37.76,74714.91,0.1,-0.06462,6e-05,7.30947]
[1776396147417,37.76,74716.42,0.1,-0.06453,6e-05,7.30181]
[1776396154465,37.76,74717.73,0.1,-0.06442,6e-05,7.29128]
[1776396159500,37.76,74718.66,0.1,-0.06436,6e-05,7.28649]
[1776396165542,37.76,74720.28,0.1,-0.06427,6e-05,7.27824]
[1776396168014,37.76,74720.59,0.1,-0.06425,6e-05,7.27666]
[1776396168770,37.76,74718.2,0.1,-0.06439,6e-05,7.28845]
[1776396174606,37.76,74716.8,0.1,-0.06446,6e-05,7.29513]
[1776396178882,37.76,74726.72,0.1,-0.06389,6e-05,7.24593]
[1776396184024,37.76,74736.5,0.1,-0.06334,6e-05,7.19812]
[1776396190252,37.76,74739.11,0.1,-0.0632,6e-05,7.18598]
[1776396195759,37.77,74743.86,0.1,-0.06295,6e-05,7.1638]
[1776396200795,37.77,74748.74,0.1,-0.06268,6e-05,7.14077]
[1776396205837,37.77,74747.78,0.1,-0.06275,6e-05,7.14646]
[1776396210251,37.77,74745.76,0.1,-0.06287,6e-05,7.15695]
[1776396212136,37.77,74741.31,0.1,-0.06312,6e-05,7.17914]
[1776396212235,37.77,74727.85,0.1,-0.06386,6e-05,7.24193]
[1776396212946,37.77,74727.85,0.1,-0.06386,6e-05,7.24193]
[1776396216317,37.77,74726.35,0.1,-0.06395,6e-05,7.24951]
[1776396221982,37.78,74735.35,0.1,-0.06344,6e-05,7.20559]
[1776396227619,37.78,74736.5,0.1,-0.06338,6e-05,7.20039]
[1776396234040,37.78,74740.95,0.1,-0.06314,6e-05,7.17946]
[1776396239041,37.78,74741.6,0.1,-0.0631,6e-05,7.17639]
[1776396245259,37.78,74741.93,0.1,-0.0631,6e-05,7.17604]
[1776396251160,37.78,74739.44,0.1,-0.06325,6e-05,7.18928]
[1776396256222,37.79,74739.6,0.1,-0.06325,6e-05,7.189]
[1776396256319,37.79,74734.44,0.1,-0.06354,6e-05,7.21456]
[1776396257230,37.79,74734.44,0.1,-0.06354,6e-05,7.21456]
[1776396259401,37.79,74733.62,0.1,-0.06359,6e-05,7.21882]
[1776396260347,37.79,74732.98,0.1,-0.06363,6e-05,7.22207]
[1776396260454,37.79,74733.4,0.1,-0.06361,6e-05,7.22008]
[1776396261229,37.79,74733.3,0.1,-0.06361,6e-05,7.22067]
[1776396266265,37.79,74734.06,0.1,-0.06358,6e-05,7.21741]
[1776396272334,37.79,74734.45,0.1,-0.06353,6e-05,7.21231]
[1776396282406,37.79,74736.98,0.1,-0.0634,6e-05,7.20077]
[1776396287411,37.79,74738.88,0.1,-0.06329,6e-05,7.19187]
[1776396292446,37.79,74741.41,0.1,-0.06316,6e-05,7.17992]
[1776396296253,37.8,74754.86,0.1,-0.0624,6e-05,7.11448]
[1776396301510,37.8,74756.18,0.1,-0.06234,6e-05,7.1091]
[1776396306544,37.8,74759.79,0.1,-0.06216,6e-05,7.09274]
[1776396311579,37.8,74761.26,0.1,-0.06209,6e-05,7.08693]
[1776396317470,37.81,74762.8,0.1,-0.06201,6e-05,7.08054]
[1776396325187,37.81,74764.0,0.1,-0.06197,6e-05,7.07695]
[1776396330614,37.82,74762.68,0.1,-0.06207,6e-05,7.08521]
[1776396336337,37.82,74767.69,0.1,-0.06178,6e-05,7.05874]
[1776396345158,37.83,74763.34,0.1,-0.06205,6e-05,7.08252]
[1776396351246,37.83,74762.16,0.1,-0.06213,6e-05,7.08985]
[1776396357903,37.84,74760.73,0.1,-0.06225,6e-05,7.10019]
[1776396362968,37.84,74755.64,0.1,-0.06255,6e-05,7.12645]
[1776396368983,37.84,74755.87,0.1,-0.06256,6e-05,7.12689]
[1776396374018,37.85,74757.09,0.1,-0.0625,6e-05,7.12224]
[1776396380062,37.85,74757.06,0.1,-0.06252,6e-05,7.124]
[1776396385097,37.85,74761.08,0.1,-0.06231,6e-05,7.10575]
[1776396390180,37.85,74761.08,0.1,-0.06231,6e-05,7.10575]
[1776396390532,37.86,74776.2,0.1,-0.06149,6e-05,7.03363]
[1776396390711,37.86,74776.2,0.1,-0.06149,6e-05,7.03363]
[1776396390713,37.86,74776.2,0.1,-0.06149,6e-05,7.03363]
[1776396391191,37.86,74779.55,0.1,-0.06128,6e-05,7.01396]
[1776396393198,37.86,74777.41,0.1,-0.0614,6e-05,7.02474]
[1776396395399,37.86,74776.68,0.1,-0.06145,6e-05,7.02916]
[1776396398997,37.86,74775.25,0.1,-0.06155,6e-05,7.03779]
[1776396399194,37.87,74774.9,0.1,-0.06157,6e-05,7.03991]
[1776396404230,37.87,74773.04,0.1,-0.0617,6e-05,7.05105]
[1776396409265,37.88,74779.76,0.1,-0.06135,6e-05,7.02073]
[1776396414299,37.88,74779.95,0.1,-0.06137,6e-05,7.02217]
[1776396419337,37.89,74773.17,0.1,-0.06177,6e-05,7.05725]
[1776396424375,37.89,74769.21,0.1,-0.06201,6e-05,7.07843]
[1776396429405,37.89,74764.12,0.1,-0.06231,6e-05,7.10499]
[1776396434439,37.9,74767.5,0.1,-0.06214,6e-05,7.09016]
[1776396439459,37.9,74777.81,0.1,-0.06159,6e-05,7.04155]
[1776396445517,37.91,74778.15,0.1,-0.0616,6e-05,7.0428]
[1776396449115,37.91,74777.43,0.1,-0.06165,6e-05,7.04753]
[1776396449276,37.91,74777.43,0.1,-0.06165,6e-05,7.04753]
[1776396452327,37.91,74773.14,0.1,-0.06188,6e-05,7.06583]
[1776396453297,37.92,74772.7,0.1,-0.06191,6e-05,7.06834]
[1776396461628,37.92,74772.36,0.1,-0.06196,6e-05,7.07329]
[1776396464433,37.92,74771.58,0.1,-0.06201,6e-05,7.07744]
[1776396467804,37.93,74754.83,0.1,-0.06296,6e-05,7.16075]
[1776396472265,37.93,74748.39,0.1,-0.06334,6e-05,7.19297]
[1776396473191,37.93,74748.61,0.1,-0.06333,6e-05,7.1922]
[1776396474081,37.93,74747.01,0.1,-0.06342,6e-05,7.20022]
[1776396479948,37.93,74740.41,0.1,-0.0638,6e-05,7.23333]
[1776396485003,37.93,74740.7,0.1,-0.06379,6e-05,7.23257]
[1776396487327,37.93,74741.09,0.1,-0.06377,6e-05,7.23086]
[1776396492851,37.93,74743.23,0.1,-0.06366,6e-05,7.22099]
[1776396498893,37.94,74745.51,0.1,-0.06354,6e-05,7.21048]
[1776396503963,37.94,74744.14,0.1,-0.06362,6e-05,7.21778]
[1776396509970,37.94,74744.2,0.1,-0.06362,6e-05,7.21813]
[1776396515023,37.94,74744.59,0.1,-0.06358,6e-05,7.21303]
[1776396521051,37.94,74744.73,0.1,-0.06358,6e-05,7.21314]
[1776396526304,37.94,74744.97,0.1,-0.06357,6e-05,7.21254]
[1776396532128,37.95,74749.74,0.1,-0.06332,6e-05,7.19042]
[1776396537368,37.95,74750.46,0.1,-0.06329,6e-05,7.18762]
[1776396537571,37.95,74735.9,0.1,-0.06412,6e-05,7.2594]
[1776396539040,37.95,74735.64,0.1,-0.06413,6e-05,7.26078]
[1776396539878,37.95,74735.64,0.1,-0.06413,6e-05,7.26084]
[1776396546185,37.95,74734.23,0.1,-0.06422,6e-05,7.26809]
[1776396551355,37.95,74736.61,0.1,-0.06408,6e-05,7.25665]
[1776396557304,37.95,74742.95,0.1,-0.06373,6e-05,7.22614]
[1776396563347,37.95,74743.46,0.1,-0.06371,6e-05,7.22425]
[1776396571261,37.95,74743.69,0.1,-0.0637,6e-05,7.22321]
[1776396576437,37.96,74746.47,0.1,-0.06352,6e-05,7.20691]
[1776396581471,37.96,74744.27,0.1,-0.06365,6e-05,7.21821]
[1776396586507,37.96,74742.74,0.1,-0.06374,6e-05,7.22614]
[1776396591542,37.96,74742.71,0.1,-0.06375,6e-05,7.2266]
[1776396597589,37.96,74751.12,0.1,-0.06328,6e-05,7.18593]
[1776396598658,37.96,74767.38,0.1,-0.06237,6e-05,7.1066]
[1776396599031,37.96,74767.38,0.1,-0.06237,6e-05,7.1066]
[1776396601104,37.96,74771.01,0.1,-0.06217,6e-05,7.0893]
[1776396607659,37.97,74768.08,0.1,-0.06235,6e-05,7.10543]
[1776396612297,37.97,74771.56,0.1,-0.06217,6e-05,7.08917]
[1776396612695,37.97,74773.81,0.1,-0.06204,6e-05,7.07812]
[1776396613314,37.97,74773.81,0.1,-0.06204,6e-05,7.07812]
[1776396614166,37.97,74777.3,0.1,-0.06184,6e-05,7.06108]
[1776396614171,37.97,74777.3,0.1,-0.06184,6e-05,7.06108]
[1776396614884,37.97,74773.71,0.1,-0.06204,6e-05,7.07845]
[1776396616701,37.97,74773.71,0.1,-0.06205,6e-05,7.0788]
[1776396616912,37.97,74770.45,0.1,-0.06223,6e-05,7.09498]
[1776396617735,37.97,74770.45,0.1,-0.06224,6e-05,7.09529]
[1776396622229,37.97,74767.4,0.1,-0.06241,6e-05,7.11073]
[1776396627800,37.98,74762.11,0.1,-0.06273,6e-05,7.13868]
[1776396631165,37.98,74759.7,0.1,-0.06287,6e-05,7.15095]
[1776396631244,37.98,74759.09,0.1,-0.06288,6e-05,7.15043]
[1776396632863,37.98,74771.13,0.1,-0.06221,6e-05,7.09221]
[1776396634407,37.98,74771.13,0.1,-0.06221,6e-05,7.09221]
[1776396635264,37.98,74774.52,0.1,-0.06202,6e-05,7.07558]
[1776396636185,37.98,74775.18,0.1,-0.06199,6e-05,7.07233]
[1776396638808,37.98,74775.18,0.1,-0.06198,6e-05,7.07229]
[1776396641263,37.98,74775.18,0.1,-0.06198,6e-05,7.07216]
[1776396642053,37.98,74772.4,0.1,-0.06214,6e-05,7.08558]
[1776396645193,37.98,74771.69,0.1,-0.06218,6e-05,7.08896]
[1776396647445,37.98,74771.51,0.1,-0.06219,6e-05,7.08979]
[1776396647504,37.98,74771.51,0.1,-0.06219,6e-05,7.08979]
[1776396649519,37.98,74774.69,0.1,-0.06201,6e-05,7.07433]
[1776396649903,37.98,74774.79,0.1,-0.062,6e-05,7.07387]
[1776396651545,37.98,74775.17,0.1,-0.06198,6e-05,7.07202]
[1776396653419,37.98,74775.32,0.1,-0.06197,6e-05,7.07132]
[1776396653592,37.98,74775.32,0.1,-0.06197,6e-05,7.07132]
[1776396659961,37.98,74777.44,0.1,-0.06186,6e-05,7.0612]
[1776396665064,37.98,74778.29,0.1,-0.06181,6e-05,7.05729]
[1776396670102,37.98,74782.07,0.1,-0.0616,6e-05,7.03907]
[1776396675807,37.98,74785.63,0.1,-0.06141,6e-05,7.02195]
[1776396676826,37.98,74785.63,0.1,-0.06141,6e-05,7.02195]
[1776396686213,37.98,74797.09,0.1,-0.06079,5e-05,6.96723]
[1776396689064,37.98,74797.79,0.1,-0.06075,5e-05,6.96391]
[1776396689274,37.98,74797.79,0.1,-0.06075,5e-05,6.96391]
[1776396689337,37.98,74799.67,0.1,-0.06065,5e-05,6.95502]
[1776396695376,37.98,74802.39,0.1,-0.06049,5e-05,6.94018]
[1776396695478,37.99,74802.39,0.1,-0.0605,5e-05,6.94065]
[1776396703360,37.99,74807.22,0.1,-0.06027,5e-05,6.92123]
[1776396708369,38.0,74810.22,0.1,-0.06012,5e-05,6.90795]
[1776396709619,38.0,74810.22,0.1,-0.06012,5e-05,6.90795]
[1776396709628,38.0,74810.15,0.1,-0.06013,5e-05,6.90834]
[1776396713394,38.0,74810.68,0.1,-0.06012,5e-05,6.90719]
[1776396713650,38.0,74810.68,0.1,-0.06012,5e-05,6.90719]
[1776396713688,38.0,74811.61,0.1,-0.06007,5e-05,6.9032]
[1776396715017,38.0,74811.61,0.1,-0.06008,5e-05,6.90366]
[1776396715442,38.0,74808.51,0.1,-0.06024,5e-05,6.91855]
[1776396721478,38.0,74804.88,0.1,-0.06044,5e-05,6.936]
[1776396723800,38.0,74806.5,0.1,-0.06035,5e-05,6.92822]
[1776396723846,38.0,74810.35,0.1,-0.06014,5e-05,6.90978]
[1776396729532,38.0,74811.74,0.1,-0.06008,5e-05,6.9038]
[1776396732239,38.0,74812.78,0.1,-0.06002,5e-05,6.89891]
[1776396732747,38.0,74812.78,0.1,-0.06002,5e-05,6.89891]
[1776396732794,38.0,74826.43,0.1,-0.05929,5e-05,6.83386]
[1776396734087,38.0,74830.47,0.1,-0.05907,5e-05,6.81471]
[1776396734177,38.0,74830.47,0.1,-0.05907,5e-05,6.81471]
[1776396734568,38.01,74830.47,0.1,-0.05907,5e-05,6.81486]
[1776396736215,38.01,74833.06,0.1,-0.05894,5e-05,6.80275]
[1776396736227,38.01,74833.06,0.1,-0.05894,5e-05,6.80275]
[1776396736582,38.01,74832.6,0.1,-0.05896,5e-05,6.80514]
[1776396740240,38.01,74828.8,0.1,-0.05917,5e-05,6.8238]
[1776396743390,38.01,74833.3,0.1,-0.05894,5e-05,6.80308]
[1776396744984,38.01,74833.72,0.1,-0.05892,5e-05,6.80159]
[1776396745704,38.01,74833.72,0.1,-0.05892,5e-05,6.80159]
[1776396749070,38.01,74829.75,0.1,-0.05915,5e-05,6.82143]
[1776396750640,38.01,74829.53,0.1,-0.05916,5e-05,6.8227]
[1776396752204,38.01,74828.09,0.1,-0.05921,5e-05,6.82632]
[1776396753046,38.01,74827.7,0.1,-0.05924,5e-05,6.82839]
[1776396754479,38.01,74827.8,0.1,-0.05923,5e-05,6.82813]
[1776396754492,38.01,74827.8,0.1,-0.05923,5e-05,6.82813]
[1776396754942,38.02,74826.88,0.1,-0.05928,5e-05,6.83272]
[1776396761431,38.02,74826.88,0.1,-0.05929,5e-05,6.83358]
[1776396767800,38.03,74828.95,0.1,-0.05925,5e-05,6.82949]
[1776396773860,38.04,74828.9,0.1,-0.05928,5e-05,6.83274]
[1776396779895,38.04,74829.22,0.1,-0.05928,5e-05,6.83257]
[1776396785937,38.04,74830.05,0.1,-0.05925,5e-05,6.83001]
[1776396790975,38.05,74830.17,0.1,-0.05926,5e-05,6.8306]
[1776396796017,38.05,74832.12,0.1,-0.05917,5e-05,6.82254]
[1776396799335,38.05,74837.39,0.1,-0.05889,5e-05,6.79808]
[1776396801398,38.05,74837.28,0.1,-0.0589,5e-05,6.79917]
[1776396801417,38.05,74836.78,0.1,-0.05894,5e-05,6.80211]
[1776396809102,38.06,74835.68,0.1,-0.05902,5e-05,6.80928]
[1776396814141,38.06,74837.35,0.1,-0.05891,5e-05,6.79911]
[1776396817733,38.06,74837.35,0.1,-0.05891,5e-05,6.79911]
[1776396819704,38.06,74836.91,0.1,-0.05895,5e-05,6.80236]
[1776396819802,38.07,74837.43,0.1,-0.05893,5e-05,6.80048]
[1776396823387,38.07,74837.0,0.1,-0.05896,5e-05,6.80311]
[1776396823591,38.07,74837.0,0.1,-0.05896,5e-05,6.80311]
[1776396826539,38.07,74842.49,0.1,-0.05868,5e-05,6.77801]
[1776396827846,38.07,74846.74,0.1,-0.05846,5e-05,6.75864]
[1776396827922,38.07,74846.53,0.1,-0.05847,5e-05,6.75999]
[1776396831895,38.07,74846.53,0.1,-0.05847,5e-05,6.75999]
[1776396831901,38.07,74846.53,0.1,-0.05847,5e-05,6.75999]
[1776396831978,38.07,74846.53,0.1,-0.05847,5e-05,6.75999]
[1776396831984,38.07,74842.29,0.1,-0.05871,5e-05,6.78145]
[1776396833944,38.07,74842.29,0.1,-0.05871,5e-05,6.78145]
[1776396834029,38.08,74836.15,0.1,-0.05905,5e-05,6.81115]
[1776396835987,38.08,74835.57,0.1,-0.05908,5e-05,6.8139]
[1776396836927,38.08,74833.83,0.1,-0.05918,5e-05,6.82272]
[1776396837029,38.08,74830.96,0.1,-0.05934,5e-05,6.83661]
[1776396837821,38.08,74830.96,0.1,-0.05934,5e-05,6.83661]
[1776396838960,38.08,74830.15,0.1,-0.05938,5e-05,6.84071]
[1776396839207,38.08,74821.75,0.1,-0.05984,5e-05,6.88091]
[1776396839573,38.08,74821.75,0.1,-0.05984,5e-05,6.88091]
[1776396840032,38.08,74821.75,0.1,-0.05984,5e-05,6.88091]
[1776396840044,38.08,74821.75,0.1,-0.05984,5e-05,6.88091]
[1776396840860,38.08,74818.88,0.1,-0.05999,5e-05,6.89491]
[1776396846361,38.08,74820.35,0.1,-0.05992,5e-05,6.88866]
[1776396851396,38.08,74823.81,0.1,-0.05975,5e-05,6.87314]
[1776396853915,38.08,74824.81,0.1,-0.0597,5e-05,6.86856]
[1776396854313,38.09,74825.01,0.1,-0.05969,5e-05,6.86779]
[1776396858388,38.09,74831.5,0.1,-0.05935,5e-05,6.83777]
[1776396858475,38.09,74830.84,0.1,-0.05939,5e-05,6.84112]
[1776396862250,38.09,74828.87,0.1,-0.0595,5e-05,6.85111]
[1776396862483,38.09,74828.87,0.1,-0.0595,5e-05,6.85111]
[1776396862568,38.09,74827.57,0.1,-0.05957,5e-05,6.85748]
[1776396866525,38.09,74828.14,0.1,-0.05955,5e-05,6.8553]
[1776396866605,38.09,74828.72,0.1,-0.05952,5e-05,6.85272]
[1776396870234,38.09,74828.73,0.1,-0.05952,5e-05,6.85319]
[1776396870594,38.09,74828.73,0.1,-0.05952,5e-05,6.85319]
[1776396870633,38.09,74829.09,0.1,-0.0595,5e-05,6.85165]
[1776396872651,38.09,74829.09,0.1,-0.05948,5e-05,6.84796]
[1776396872743,38.09,74829.09,0.1,-0.05948,5e-05,6.8483]
[1776396875284,38.09,74830.46,0.1,-0.05941,5e-05,6.84212]
[1776396876741,38.09,74830.46,0.1,-0.05941,5e-05,6.84229]
[1776396876831,38.09,74830.91,0.1,-0.05939,5e-05,6.84033]
[1776396882615,38.1,74831.12,0.1,-0.05939,5e-05,6.84035]
[1776396887650,38.1,74831.2,0.1,-0.05939,5e-05,6.84079]
[1776396892684,38.1,74836.97,0.1,-0.0591,5e-05,6.81435]
[1776396893361,38.1,74836.97,0.1,-0.0591,5e-05,6.81435]
[1776396894359,38.1,74836.39,0.1,-0.05913,5e-05,6.8173]
[1776396897104,38.1,74835.53,0.1,-0.05918,5e-05,6.82157]
[1776396897110,38.1,74835.53,0.1,-0.05918,5e-05,6.82157]
[1776396897205,38.1,74835.32,0.1,-0.05919,5e-05,6.82296]
[1776396902985,38.1,74835.32,0.1,-0.0592,5e-05,6.82335]
[1776396903237,38.11,74835.13,0.1,-0.05922,5e-05,6.82504]
[1776396904773,38.11,74834.46,0.1,-0.05926,5e-05,6.82861]
[1776396912824,38.11,74830.27,0.1,-0.05949,5e-05,6.8498]
[1776396917473,38.11,74837.5,0.1,-0.05911,5e-05,6.81609]
[1776396917704,38.11,74837.5,0.1,-0.05911,5e-05,6.81609]
[1776396917860,38.11,74837.5,0.1,-0.05912,5e-05,6.81627]
[1776396919482,38.11,74837.5,0.1,-0.05912,5e-05,6.81627]
[1776396919873,38.11,74837.76,0.1,-0.05911,5e-05,6.81542]
[1776396924916,38.11,74837.03,0.1,-0.05916,5e-05,6.8198]
[1776396931960,38.12,74836.64,0.1,-0.05916,5e-05,6.81925]
[1776396942846,38.12,74835.87,0.1,-0.05921,5e-05,6.82362]
[1776396942971,38.12,74835.87,0.1,-0.05921,5e-05,6.82362]
[1776396943000,38.12,74835.87,0.1,-0.05921,5e-05,6.82362]
[1776396945061,38.12,74824.26,0.1,-0.05985,5e-05,6.88033]
[1776396948035,38.12,74824.61,0.1,-0.05983,5e-05,6.87885]
[1776396948104,38.12,74826.99,0.1,-0.05971,5e-05,6.86762]
[1776396950107,38.12,74826.99,0.1,-0.05971,5e-05,6.86772]
[1776396952071,38.12,74827.38,0.1,-0.05969,5e-05,6.86608]
[1776396952166,38.12,74826.42,0.1,-0.05974,5e-05,6.87076]
[1776396958142,38.13,74828.64,0.1,-0.05963,5e-05,6.86086]
[1776396963177,38.13,74827.57,0.1,-0.05969,5e-05,6.86652]
[1776396966334,38.13,74826.8,0.1,-0.05974,5e-05,6.87049]
[1776396966425,38.13,74826.54,0.1,-0.05975,5e-05,6.87173]
[1776396968085,38.13,74826.54,0.1,-0.05975,5e-05,6.87173]
[1776396968369,38.13,74826.93,0.1,-0.05973,5e-05,6.87006]
[1776396969096,38.13,74826.87,0.1,-0.05974,5e-05,6.87044]
[1776396974254,38.13,74827.68,0.1,-0.0597,5e-05,6.86707]
[1776396980296,38.13,74829.46,0.1,-0.05961,5e-05,6.85925]
[1776396985574,38.13,74837.16,0.1,-0.05921,5e-05,6.82332]
[1776396985957,38.13,74837.16,0.1,-0.05921,5e-05,6.82332]
[1776396986056,38.13,74849.77,0.1,-0.05854,5e-05,6.76393]
[1776396986863,38.13,74861.99,0.1,-0.0579,5e-05,6.70677]
[1776396989665,38.14,74862.17,0.1,-0.0579,5e-05,6.70666]
[1776396995774,38.14,74859.27,0.1,-0.05804,5e-05,6.71849]
[1776397002450,38.15,74847.81,0.1,-0.05868,5e-05,6.77529]
[1776397007690,38.15,74838.06,0.1,-0.05921,5e-05,6.82259]
[1776397009171,38.15,74833.14,0.1,-0.05948,5e-05,6.84638]
[1776397011580,38.16,74828.3,0.1,-0.05976,5e-05,6.8712]
[1776397011816,38.16,74828.3,0.1,-0.05976,5e-05,6.8712]
[1776397012063,38.16,74828.3,0.1,-0.05976,5e-05,6.8712]
[1776397012070,38.16,74828.05,0.1,-0.05977,5e-05,6.87255]
[1776397012267,38.16,74828.05,0.1,-0.05977,5e-05,6.87255]
[1776397012456,38.16,74828.05,0.1,-0.05977,5e-05,6.87255]
[1776397012460,38.16,74828.05,0.1,-0.05977,5e-05,6.87255]
[1776397012815,38.16,74828.05,0.1,-0.05977,5e-05,6.87255]
[1776397012881,38.16,74847.68,0.1,-0.05873,5e-05,6.77977]
[1776397014933,38.16,74851.08,0.1,-0.05855,5e-05,6.76406]
[1776397014952,38.16,74851.08,0.1,-0.05855,5e-05,6.76406]
[1776397015033,38.16,74850.38,0.1,-0.05859,5e-05,6.7677]
[1776397015349,38.16,74850.38,0.1,-0.05859,5e-05,6.7677]
[1776397020790,38.16,74849.4,0.1,-0.05866,5e-05,6.77404]
[1776397027171,38.17,74843.3,0.1,-0.05901,5e-05,6.80471]
[1776397030036,38.17,74843.48,0.1,-0.05901,5e-05,6.80474]
[1776397033675,38.17,74862.04,0.1,-0.05804,5e-05,6.71912]
[1776397034378,38.17,74862.04,0.1,-0.05804,5e-05,6.71912]
[1776397035315,38.17,74864.18,0.1,-0.05794,5e-05,6.70954]
[1776397038761,38.18,74867.22,0.1,-0.05779,5e-05,6.69669]
[1776397039859,38.18,74865.42,0.1,-0.05789,5e-05,6.70557]
[1776397040559,38.18,74864.23,0.1,-0.05796,5e-05,6.71161]
[1776397045768,38.18,74860.08,0.1,-0.05821,5e-05,6.73374]
[1776397049047,38.18,74860.08,0.1,-0.05821,5e-05,6.73374]
[1776397050013,38.19,74859.67,0.1,-0.05824,5e-05,6.73697]
[1776397054035,38.19,74850.4,0.1,-0.05872,5e-05,6.77852]
[1776397059857,38.2,74863.98,0.1,-0.05803,5e-05,6.7171]
[1776397064893,38.2,74867.43,0.1,-0.05788,5e-05,6.70318]
[1776397069469,38.21,74864.21,0.1,-0.05806,5e-05,6.72005]
[1776397074965,38.21,74862.37,0.1,-0.05819,5e-05,6.73129]
[1776397079999,38.22,74859.71,0.1,-0.05835,5e-05,6.74599]
[1776397086054,38.22,74851.48,0.1,-0.05882,5e-05,6.78715]
[1776397091076,38.23,74849.91,0.1,-0.05892,5e-05,6.79644]
[1776397094975,38.23,74841.86,0.1,-0.05936,5e-05,6.83552]
[1776397096819,38.23,74842.08,0.1,-0.05936,5e-05,6.83509]
[1776397096834,38.23,74842.08,0.1,-0.05936,5e-05,6.83509]
[1776397097118,38.23,74842.08,0.1,-0.05936,5e-05,6.83538]
[1776397103161,38.24,74841.87,0.1,-0.05939,5e-05,6.83808]
[1776397108310,38.24,74840.68,0.1,-0.05946,5e-05,6.8445]
[1776397115244,38.24,74840.17,0.1,-0.05948,5e-05,6.84546]
[1776397122293,38.25,74839.47,0.1,-0.05954,5e-05,6.85044]
[1776397127383,38.25,74838.81,0.1,-0.05959,5e-05,6.85467]
[1776397137082,38.25,74838.36,0.1,-0.05962,5e-05,6.85786]
[1776397137230,38.25,74838.36,0.1,-0.05962,5e-05,6.85786]
[1776397140164,38.26,74837.29,0.1,-0.05969,5e-05,6.86412]
[1776397140842,38.26,74834.97,0.1,-0.05982,5e-05,6.87547]
[1776397141685,38.26,74834.79,0.1,-0.05983,5e-05,6.87649]
[1776397144832,38.26,74826.93,0.1,-0.06026,5e-05,6.91433]
[1776397145749,38.26,74824.99,0.1,-0.06037,5e-05,6.92368]
[1776397145755,38.26,74824.99,0.1,-0.06037,5e-05,6.92368]
[1776397145826,38.26,74825.79,0.1,-0.06033,5e-05,6.91996]
[1776397151496,38.26,74826.62,0.1,-0.06029,5e-05,6.91652]
[1776397153114,38.26,74826.62,0.1,-0.06029,5e-05,6.91652]
[1776397153862,38.26,74827.29,0.1,-0.06025,5e-05,6.91355]
[1776397160541,38.26,74827.52,0.1,-0.06025,5e-05,6.913]
[1776397160960,38.26,74827.52,0.1,-0.06025,5e-05,6.913]
[1776397161126,38.26,74827.52,0.1,-0.06025,5e-05,6.913]
[1776397162005,38.26,74824.96,0.1,-0.06039,5e-05,6.92552]
[1776397164244,38.26,74823.9,0.1,-0.06045,5e-05,6.93066]
[1776397165333,38.26,74822.85,0.1,-0.06051,5e-05,6.93582]
[1776397167713,38.26,74823.91,0.1,-0.06045,5e-05,6.93098]
[1776397173650,38.26,74824.84,0.1,-0.06038,5e-05,6.92334]
[1776397178685,38.27,74824.16,0.1,-0.06042,5e-05,6.92697]
[1776397183826,38.27,74824.36,0.1,-0.06041,5e-05,6.92631]
[1776397189762,38.27,74825.5,0.1,-0.06036,5e-05,6.92151]
[1776397196828,38.27,74824.66,0.1,-0.06041,5e-05,6.92602]
[1776397201847,38.27,74833.07,0.1,-0.05996,5e-05,6.88658]
[1776397206899,38.27,74829.64,0.1,-0.06015,5e-05,6.90348]
[1776397211918,38.27,74826.43,0.1,-0.06033,5e-05,6.91924]
[1776397216970,38.27,74826.8,0.1,-0.06032,5e-05,6.91787]
[1776397223128,38.27,74826.51,0.1,-0.06033,5e-05,6.91948]
[1776397229208,38.28,74826.34,0.1,-0.06035,5e-05,6.92087]
[1776397229302,38.28,74826.34,0.1,-0.06035,5e-05,6.92101]
[1776397231597,38.28,74826.34,0.1,-0.06035,5e-05,6.92108]
[1776397233303,38.28,74825.39,0.1,-0.06038,5e-05,6.92204]
[1776397233377,38.28,74825.87,0.1,-0.06035,5e-05,6.91982]
[1776397237969,38.28,74819.55,0.1,-0.0607,5e-05,6.95015]
[1776397238175,38.28,74800.33,0.1,-0.06175,6e-05,7.04222]
[1776397238549,38.28,74800.33,0.1,-0.06175,6e-05,7.04222]
[1776397238793,38.28,74800.33,0.1,-0.06175,6e-05,7.04222]
[1776397238868,38.28,74800.33,0.1,-0.06175,6e-05,7.04222]
[1776397239112,38.28,74799.54,0.1,-0.06179,6e-05,7.04603]
[1776397239617,38.28,74799.54,0.1,-0.06179,6e-05,7.04603]
[1776397240307,38.28,74788.34,0.1,-0.06241,6e-05,7.10029]
[1776397240504,38.28,74788.34,0.1,-0.06241,6e-05,7.10029]
[1776397240564,38.28,74788.34,0.1,-0.06241,6e-05,7.10029]
[1776397241318,38.28,74788.34,0.1,-0.06241,6e-05,7.10029]
[1776397242169,38.28,74788.55,0.1,-0.0624,6e-05,7.09947]
[1776397245476,38.28,74786.54,0.1,-0.06252,6e-05,7.10972]
[1776397247626,38.28,74776.93,0.1,-0.06306,6e-05,7.15668]
[1776397247970,38.28,74776.93,0.1,-0.06306,6e-05,7.15668]
[1776397248172,38.28,74776.93,0.1,-0.06306,6e-05,7.15679]
[1776397250285,38.28,74776.2,0.1,-0.0631,6e-05,7.16044]
[1776397250290,38.28,74761.77,0.1,-0.06392,6e-05,7.23079]
[1776397256228,38.28,74762.03,0.1,-0.0639,6e-05,7.22957]
[1776397261265,38.28,74754.75,0.1,-0.06432,6e-05,7.2652]
[1776397266299,38.28,74754.97,0.1,-0.0643,6e-05,7.26399]
[1776397266660,38.28,74754.97,0.1,-0.0643,6e-05,7.26399]
[1776397272339,38.28,74753.51,0.1,-0.06439,6e-05,7.27098]
[1776397274355,38.28,74741.95,0.1,-0.06505,6e-05,7.32767]
[1776397275987,38.28,74737.85,0.1,-0.06528,6e-05,7.34774]
[1776397276730,38.28,74736.39,0.1,-0.06536,6e-05,7.35478]
[1776397278254,38.28,74726.72,0.1,-0.06592,6e-05,7.40236]
[1776397278418,38.28,74726.72,0.1,-0.06592,6e-05,7.40236]
[1776397280091,38.28,74726.37,0.1,-0.06593,6e-05,7.4036]
[1776397280101,38.28,74726.37,0.1,-0.06593,6e-05,7.4036]
[1776397285434,38.27,74724.56,0.1,-0.06602,6e-05,7.41095]
[1776397289460,38.27,74711.91,0.1,-0.06674,6e-05,7.47251]
[1776397293019,38.27,74712.07,0.1,-0.06669,6e-05,7.46679]
[1776397294447,38.27,74712.78,0.1,-0.06665,6e-05,7.46291]
[1776397298449,38.27,74713.11,0.1,-0.06661,6e-05,7.45995]
[1776397303557,38.26,74713.11,0.1,-0.06659,6e-05,7.4582]
[1776397306580,38.26,74710.72,0.1,-0.06672,6e-05,7.46953]
[1776397312620,38.26,74702.96,0.1,-0.06715,6e-05,7.50597]
[1776397316748,38.25,74700.71,0.1,-0.06727,6e-05,7.51584]
[1776397321800,38.25,74698.99,0.1,-0.06736,6e-05,7.52304]
[1776397324268,38.25,74700.51,0.1,-0.06726,6e-05,7.51473]
[1776397325149,38.25,74705.68,0.1,-0.06695,6e-05,7.4883]
[1776397331545,38.24,74712.34,0.1,-0.06654,6e-05,7.4537]
[1776397338319,38.24,74714.47,0.1,-0.0664,6e-05,7.44144]
[1776397342786,38.24,74721.48,0.1,-0.06597,6e-05,7.40549]
[1776397343568,38.24,74721.48,0.1,-0.06597,6e-05,7.40549]
[1776397349584,38.23,74723.61,0.1,-0.06583,6e-05,7.39355]
[1776397354911,38.23,74729.92,0.1,-0.06543,6e-05,7.35768]
[1776397360972,38.23,74729.6,0.1,-0.06543,6e-05,7.35791]
[1776397367013,38.22,74729.59,0.1,-0.06542,6e-05,7.35692]
[1776397372048,38.22,74728.85,0.1,-0.06545,6e-05,7.35972]
[1776397377086,38.22,74728.97,0.1,-0.06544,6e-05,7.35828]
[1776397382120,38.22,74730.14,0.1,-0.06536,6e-05,7.35165]
[1776397387153,38.22,74731.32,0.1,-0.06528,6e-05,7.34509]
[1776397392190,38.22,74732.39,0.1,-0.06521,6e-05,7.33915]
[1776397397331,38.21,74733.47,0.1,-0.06515,6e-05,7.33335]
[1776397403266,38.21,74733.1,0.1,-0.06516,6e-05,7.33443]
[1776397405588,38.21,74741.87,0.1,-0.06465,6e-05,7.29116]
[1776397411407,38.21,74743.07,0.1,-0.06458,6e-05,7.28513]
[1776397417369,38.21,74748.92,0.1,-0.06422,6e-05,7.25288]
[1776397422402,38.21,74743.98,0.1,-0.06451,6e-05,7.27723]
[1776397428470,38.21,74743.65,0.1,-0.06453,6e-05,7.27887]
[1776397433480,38.21,74745.88,0.1,-0.0644,6e-05,7.2679]
[1776397436473,38.21,74746.42,0.1,-0.06437,6e-05,7.26525]
[1776397436534,38.21,74746.42,0.1,-0.06437,6e-05,7.26525]
[1776397436564,38.21,74758.08,0.1,-0.0637,6e-05,7.20818]
[1776397438468,38.21,74758.08,0.1,-0.0637,6e-05,7.20818]
[1776397438541,38.21,74762.05,0.1,-0.06348,6e-05,7.1889]
[1776397439253,38.21,74762.05,0.1,-0.06348,6e-05,7.1889]
[1776397444558,38.21,74756.22,0.1,-0.06381,6e-05,7.21713]
[1776397447013,38.21,74756.32,0.1,-0.06381,6e-05,7.21682]
[1776397447022,38.21,74756.32,0.1,-0.06381,6e-05,7.21682]
[1776397447581,38.21,74758.89,0.1,-0.06366,6e-05,7.20436]
[1776397448943,38.21,74763.95,0.1,-0.06338,6e-05,7.1798]
[1776397449161,38.21,74763.95,0.1,-0.06338,6e-05,7.1798]
[1776397449688,38.21,74763.95,0.1,-0.06338,6e-05,7.17996]
[1776397453156,38.21,74765.09,0.1,-0.06332,6e-05,7.17486]
[1776397453622,38.22,74764.34,0.1,-0.06336,6e-05,7.17867]
[1776397458682,38.22,74764.55,0.1,-0.06336,6e-05,7.17805]
[1776397463947,38.21,74766.86,0.1,-0.06321,6e-05,7.16577]
[1776397466390,38.21,74770.13,0.1,-0.06303,6e-05,7.14957]
[1776397466629,38.21,74770.13,0.1,-0.06303,6e-05,7.14957]
[1776397466714,38.21,74774.68,0.1,-0.06277,6e-05,7.12767]
[1776397467023,38.21,74774.68,0.1,-0.06277,6e-05,7.12767]
[1776397467520,38.21,74774.68,0.1,-0.06277,6e-05,7.12767]
[1776397467721,38.21,74797.57,0.1,-0.06151,6e-05,7.01735]
[1776397467765,38.21,74797.57,0.1,-0.06151,6e-05,7.01735]
[1776397469028,38.22,74807.97,0.1,-0.06094,5e-05,6.96787]
[1776397469517,38.22,74807.97,0.1,-0.06094,5e-05,6.96787]
[1776397469912,38.22,74809.04,0.1,-0.06089,5e-05,6.96324]
[1776397474574,38.22,74811.25,0.1,-0.06075,5e-05,6.94965]
[1776397477660,38.22,74810.18,0.1,-0.06081,5e-05,6.9551]
[1776397477694,38.22,74810.18,0.1,-0.06081,5e-05,6.9551]
[1776397477759,38.22,74809.98,0.1,-0.06082,5e-05,6.95629]
[1776397483170,38.22,74808.13,0.1,-0.06093,5e-05,6.96563]
[1776397485999,38.22,74806.18,0.1,-0.06104,5e-05,6.97533]
[1776397487623,38.22,74804.95,0.1,-0.06111,5e-05,6.98145]
[1776397493018,38.22,74806.2,0.1,-0.06105,5e-05,6.97604]
[1776397493875,38.22,74808.37,0.1,-0.06093,5e-05,6.96577]
[1776397494634,38.22,74808.37,0.1,-0.06093,5e-05,6.96577]
[1776397498644,38.23,74818.2,0.1,-0.06041,5e-05,6.91961]
[1776397499608,38.23,74799.03,0.1,-0.06146,5e-05,7.01173]
[1776397499881,38.23,74799.03,0.1,-0.06146,5e-05,7.01173]
[1776397500057,38.23,74799.03,0.1,-0.06146,5e-05,7.01173]
[1776397500061,38.23,74799.03,0.1,-0.06146,5e-05,7.01173]
[1776397502192,38.23,74798.63,0.1,-0.06148,5e-05,7.01377]
[1776397502208,38.23,74798.63,0.1,-0.06148,5e-05,7.01377]
[1776397503172,38.23,74802.21,0.1,-0.06128,5e-05,6.99664]
[1776397504129,38.23,74803.16,0.1,-0.06123,5e-05,6.99216]
[1776397505786,38.23,74801.3,0.1,-0.06134,5e-05,7.00118]
[1776397506196,38.23,74801.3,0.1,-0.06134,5e-05,7.00118]
[1776397513039,38.23,74798.31,0.1,-0.0615,5e-05,7.01586]
[1776397518074,38.23,74796.78,0.1,-0.06159,6e-05,7.02345]
[1776397523109,38.23,74795.51,0.1,-0.06166,6e-05,7.02974]
[1776397526676,38.23,74795.28,0.1,-0.06168,6e-05,7.03091]
[1776397526748,38.23,74795.28,0.1,-0.06168,6e-05,7.03091]
[1776397529474,38.23,74794.77,0.1,-0.0617,6e-05,7.03344]
[1776397530626,38.23,74793.5,0.1,-0.06177,6e-05,7.03958]
[1776397533171,38.23,74801.47,0.1,-0.06131,5e-05,6.99765]
[1776397536454,38.23,74805.12,0.1,-0.06111,5e-05,6.98044]
[1776397536748,38.23,74805.12,0.1,-0.06111,5e-05,6.98044]
[1776397537382,38.23,74798.24,0.1,-0.06149,5e-05,7.0135]
[1776397537391,38.23,74798.24,0.1,-0.06149,5e-05,7.0135]
[1776397538505,38.23,74798.28,0.1,-0.06149,5e-05,7.01335]
[1776397541804,38.23,74798.03,0.1,-0.0615,6e-05,7.01467]
[1776397542735,38.23,74797.15,0.1,-0.06155,6e-05,7.01894]
[1776397549318,38.23,74801.7,0.1,-0.0613,5e-05,6.99735]
[1776397554888,38.23,74803.65,0.1,-0.0612,5e-05,6.98816]
[1776397559209,38.23,74804.13,0.1,-0.06117,5e-05,6.98602]
[1776397560789,38.23,74804.77,0.1,-0.06114,5e-05,6.98303]
[1776397562239,38.23,74805.6,0.1,-0.0611,5e-05,6.97912]
[1776397569459,38.23,74808.28,0.1,-0.06095,5e-05,6.96654]
[1776397575474,38.23,74809.37,0.1,-0.06089,5e-05,6.96153]
[1776397581518,38.23,74810.83,0.1,-0.06082,5e-05,6.95481]
[1776397588567,38.23,74811.22,0.1,-0.0608,5e-05,6.9533]
[1776397593675,38.24,74814.89,0.1,-0.06057,5e-05,6.93226]
[1776397593717,38.24,74827.02,0.1,-0.05992,5e-05,6.8746]
[1776397598107,38.24,74831.8,0.1,-0.05967,5e-05,6.85268]
[1776397599642,38.24,74831.25,0.1,-0.0597,5e-05,6.85552]
[1776397601310,38.24,74830.39,0.1,-0.05975,5e-05,6.86005]
[1776397606694,38.24,74828.66,0.1,-0.05986,5e-05,6.86962]
[1776397608216,38.24,74831.68,0.1,-0.0597,5e-05,6.85552]
[1776397613742,38.25,74830.18,0.1,-0.0598,5e-05,6.86416]
[1776397618777,38.25,74827.54,0.1,-0.05996,5e-05,6.87792]
[1776397623813,38.25,74826.27,0.1,-0.06004,5e-05,6.88513]
[1776397625967,38.25,74826.41,0.1,-0.06003,5e-05,6.8847]
[1776397631205,38.26,74824.94,0.1,-0.06013,5e-05,6.89308]
[1776397637645,38.26,74824.63,0.1,-0.06016,5e-05,6.8957]
[1776397642946,38.26,74816.6,0.1,-0.06061,5e-05,6.93525]
[1776397648720,38.26,74816.62,0.1,-0.06061,5e-05,6.93566]
[1776397655621,38.27,74817.32,0.1,-0.06056,5e-05,6.92994]
[1776397661074,38.27,74817.02,0.1,-0.06059,5e-05,6.93256]
[1776397669672,38.27,74816.6,0.1,-0.06062,5e-05,6.93505]
[1776397673464,38.27,74802.82,0.1,-0.06139,5e-05,7.00267]
[1776397679200,38.28,74801.04,0.1,-0.06151,5e-05,7.01336]
[1776397682469,38.28,74801.38,0.1,-0.0615,5e-05,7.01256]
[1776397684587,38.28,74800.43,0.1,-0.06156,5e-05,7.01794]
[1776397685371,38.28,74796.31,0.1,-0.06179,6e-05,7.03769]
[1776397685511,38.28,74796.31,0.1,-0.06179,6e-05,7.03769]
[1776397685735,38.28,74796.31,0.1,-0.06179,6e-05,7.03769]
[1776397685989,38.28,74794.09,0.1,-0.06191,6e-05,7.04833]
[1776397686106,38.28,74794.09,0.1,-0.06191,6e-05,7.04833]
[1776397686128,38.28,74794.09,0.1,-0.06191,6e-05,7.04833]
[1776397686743,38.28,74781.44,0.1,-0.06261,6e-05,7.1093]
[1776397692304,38.28,74775.97,0.1,-0.06291,6e-05,7.13525]
[1776397692366,38.28,74779.12,0.1,-0.06273,6e-05,7.11961]
[1776397693579,38.28,74779.12,0.1,-0.06273,6e-05,7.11961]
[1776397693645,38.28,74771.89,0.1,-0.06313,6e-05,7.15431]
[1776397697626,38.28,74766.38,0.1,-0.06344,6e-05,7.18144]
[1776397697727,38.28,74764.7,0.1,-0.06354,6e-05,7.18991]
[1776397699663,38.28,74764.7,0.1,-0.06354,6e-05,7.18991]
[1776397699760,38.28,74764.34,0.1,-0.06357,6e-05,7.19192]
[1776397701692,38.28,74763.98,0.1,-0.06359,6e-05,7.19381]
[1776397701791,38.28,74763.47,0.1,-0.06362,6e-05,7.19642]
[1776397703728,38.28,74763.47,0.1,-0.06362,6e-05,7.19654]
[1776397703826,38.28,74763.22,0.1,-0.06363,6e-05,7.19787]
[1776397710450,38.28,74762.68,0.1,-0.06367,6e-05,7.20131]
[1776397711856,38.28,74762.68,0.1,-0.06367,6e-05,7.20131]
[1776397711934,38.28,74762.89,0.1,-0.06363,6e-05,7.19663]
[1776397715742,38.29,74761.05,0.1,-0.06374,6e-05,7.20591]
[1776397715755,38.29,74761.05,0.1,-0.06374,6e-05,7.20591]
[1776397715823,38.29,74761.13,0.1,-0.06374,6e-05,7.20562]
[1776397716344,38.29,74761.13,0.1,-0.06374,6e-05,7.20562]
[1776397721495,38.29,74758.48,0.1,-0.06389,6e-05,7.21903]
[1776397723166,38.29,74760.04,0.1,-0.06381,6e-05,7.2115]
[1776397724940,38.29,74762.6,0.1,-0.06366,6e-05,7.19911]
[1776397730182,38.29,74762.86,0.1,-0.06366,6e-05,7.19852]
[1776397730561,38.29,74760.02,0.1,-0.06382,6e-05,7.21247]
[1776397734250,38.29,74760.1,0.1,-0.06382,6e-05,7.21233]
[1776397734588,38.29,74759.96,0.1,-0.06382,6e-05,7.21309]
[1776397739624,38.29,74759.45,0.1,-0.06386,6e-05,7.21595]
[1776397744706,38.29,74760.12,0.1,-0.06381,6e-05,7.21213]
[1776397750734,38.28,74761.92,0.1,-0.06368,6e-05,7.20091]
[1776397756743,38.28,74762.75,0.1,-0.06361,6e-05,7.19475]
[1776397758904,38.28,74764.25,0.1,-0.06352,6e-05,7.18709]
[1776397758986,38.28,74764.25,0.1,-0.06352,6e-05,7.18709]
[1776397760915,38.28,74764.9,0.1,-0.06348,6e-05,7.18323]
[1776397762550,38.27,74772.62,0.1,-0.06304,6e-05,7.14509]
[1776397768445,38.27,74771.96,0.1,-0.06306,6e-05,7.14729]
[1776397768536,38.27,74771.96,0.1,-0.06306,6e-05,7.14729]
[1776397770853,38.27,74771.81,0.1,-0.06306,6e-05,7.14717]
[1776397770878,38.27,74772.15,0.1,-0.06304,6e-05,7.14525]
[1776397771517,38.27,74772.15,0.1,-0.06304,6e-05,7.14525]
[1776397772869,38.27,74772.15,0.1,-0.06301,6e-05,7.14122]
[1776397772875,38.27,74772.15,0.1,-0.06301,6e-05,7.14122]
[1776397772967,38.27,74772.48,0.1,-0.06299,6e-05,7.13936]
[1776397776565,38.27,74774.72,0.1,-0.06285,6e-05,7.12774]
[1776397777449,38.27,74777.47,0.1,-0.0627,6e-05,7.11417]
[1776397778904,38.27,74777.47,0.1,-0.06269,6e-05,7.11395]
[1776397779177,38.27,74777.02,0.1,-0.06272,6e-05,7.11635]
[1776397779998,38.27,74777.02,0.1,-0.06272,6e-05,7.11635]
[1776397782936,38.27,74776.25,0.1,-0.06276,6e-05,7.12011]
[1776397786352,38.27,74775.02,0.1,-0.06283,6e-05,7.12554]
[1776397786841,38.27,74775.02,0.1,-0.06283,6e-05,7.12554]
[1776397787159,38.26,74774.57,0.1,-0.06285,6e-05,7.12754]
[1776397789484,38.26,74766.64,0.1,-0.0633,6e-05,7.16606]
[1776397791196,38.26,74770.4,0.1,-0.06308,6e-05,7.14732]
[1776397791363,38.26,74770.4,0.1,-0.06308,6e-05,7.14732]
[1776397791438,38.26,74770.4,0.1,-0.06308,6e-05,7.14732]
[1776397793239,38.26,74775.92,0.1,-0.06277,6e-05,7.12012]
[1776397793320,38.26,74775.92,0.1,-0.06277,6e-05,7.12012]
[1776397794502,38.26,74777.18,0.1,-0.06269,6e-05,7.11402]
[1776397797281,38.26,74777.18,0.1,-0.06269,6e-05,7.11368]
[1776397799338,38.26,74771.24,0.1,-0.06302,6e-05,7.14182]
[1776397800606,38.26,74769.77,0.1,-0.0631,6e-05,7.14876]
[1776397801073,38.26,74769.43,0.1,-0.06311,6e-05,7.1502]
[1776397802598,38.26,74765.13,0.1,-0.06335,6e-05,7.17089]
[1776397803088,38.26,74762.74,0.1,-0.06348,6e-05,7.18228]
[1776397808122,38.25,74753.16,0.1,-0.06401,6e-05,7.22743]
[1776397809535,38.25,74753.16,0.1,-0.06401,6e-05,7.22743]
[1776397809625,38.25,74752.55,0.1,-0.06403,6e-05,7.22973]
[1776397813595,38.25,74752.55,0.1,-0.06403,6e-05,7.22939]
[1776397813697,38.25,74753.03,0.1,-0.06399,6e-05,7.22601]
[1776397815646,38.25,74753.03,0.1,-0.06399,6e-05,7.22601]
[1776397815747,38.25,74752.97,0.1,-0.06399,6e-05,7.22561]
[1776397817685,38.25,74752.97,0.1,-0.06399,6e-05,7.22561]
[1776397817786,38.25,74752.97,0.1,-0.06398,6e-05,7.22492]
[1776397823229,38.24,74754.06,0.1,-0.0639,6e-05,7.21791]
[1776397830278,38.24,74755.23,0.1,-0.06381,6e-05,7.20988]
[1776397836321,38.23,74756.91,0.1,-0.06366,6e-05,7.19599]
[1776397841369,38.23,74758.56,0.1,-0.06355,6e-05,7.18639]
[1776397850420,38.22,74758.6,0.1,-0.06352,6e-05,7.18351]
[1776397860810,38.22,74755.59,0.1,-0.06368,6e-05,7.19761]
[1776397862479,38.22,74757.01,0.1,-0.06357,6e-05,7.18806]
[1776397868547,38.21,74756.05,0.1,-0.0636,6e-05,7.19096]
[1776397877610,38.21,74755.07,0.1,-0.06363,6e-05,7.19323]
[1776397884249,38.2,74752.15,0.1,-0.06378,6e-05,7.20649]
[1776397890308,38.2,74752.15,0.1,-0.06376,6e-05,7.20474]
[1776397897750,38.19,74753.91,0.1,-0.06361,6e-05,7.19009]
[1776397906824,38.19,74755.02,0.1,-0.06352,6e-05,7.18243]
[1776397911862,38.19,74757.26,0.1,-0.06338,6e-05,7.17029]
[1776397917899,38.18,74757.35,0.1,-0.06336,6e-05,7.16838]
[1776397927204,38.18,74758.26,0.1,-0.06329,6e-05,7.16274]
[1776397930764,38.18,74756.71,0.1,-0.06336,6e-05,7.16864]
[1776397931855,38.18,74756.21,0.1,-0.06339,6e-05,7.17085]
[1776397937035,38.17,74754.16,0.1,-0.06349,6e-05,7.17952]
[1776397942071,38.17,74752.99,0.1,-0.06356,6e-05,7.18539]
[1776397947104,38.17,74751.09,0.1,-0.06365,6e-05,7.19356]
[1776397948953,38.17,74750.35,0.1,-0.06369,6e-05,7.19695]
[1776397950191,38.17,74750.08,0.1,-0.0637,6e-05,7.19805]
[1776397956167,38.17,74749.42,0.1,-0.0637,6e-05,7.1966]
[1776397956286,38.17,74749.27,0.1,-0.0637,6e-05,7.19669]
[1776397962214,38.16,74737.91,0.1,-0.06433,6e-05,7.2509]
[1776397968589,38.16,74736.7,0.1,-0.06439,6e-05,7.25571]
[1776397968794,38.16,74736.7,0.1,-0.06439,6e-05,7.25571]
[1776397968894,38.16,74736.85,0.1,-0.06437,6e-05,7.25411]
[1776397970264,38.16,74725.58,0.1,-0.06502,6e-05,7.30973]
[1776397972599,38.16,74723.01,0.1,-0.06517,6e-05,7.32246]
[1776397972691,38.16,74719.23,0.1,-0.06539,6e-05,7.34114]
[1776397978321,38.16,74714.8,0.1,-0.06564,6e-05,7.36245]
[1776397983676,38.16,74715.58,0.1,-0.06559,6e-05,7.35833]
[1776397989193,38.15,74716.75,0.1,-0.06552,6e-05,7.35225]
[1776397995441,38.15,74719.18,0.1,-0.06537,6e-05,7.33954]
[1776398002497,38.15,74719.24,0.1,-0.06536,6e-05,7.33865]
[1776398007527,38.15,74715.81,0.1,-0.06555,6e-05,7.35519]
[1776398011552,38.15,74703.9,0.1,-0.06621,6e-05,7.40997]
[1776398016587,38.15,74699.82,0.1,-0.06644,6e-05,7.42933]
[1776398022637,38.14,74699.36,0.1,-0.06645,6e-05,7.43052]
[1776398027670,38.14,74692.48,0.1,-0.06685,6e-05,7.46392]
[1776398032709,38.14,74685.98,0.1,-0.06722,6e-05,7.49521]
[1776398037739,38.14,74686.16,0.1,-0.06719,6e-05,7.49294]
[1776398040932,38.13,74687.73,0.1,-0.06709,6e-05,7.48426]
[1776398041522,38.13,74689.0,0.1,-0.06701,6e-05,7.47764]
[1776398046805,38.13,74692.31,0.1,-0.0668,6e-05,7.4596]
[1776398051839,38.13,74695.03,0.1,-0.06662,6e-05,7.44487]
[1776398056875,38.13,74693.5,0.1,-0.0667,6e-05,7.45138]
[1776398061908,38.12,74692.56,0.1,-0.06674,6e-05,7.45484]
[1776398065249,38.12,74693.33,0.1,-0.06669,6e-05,7.45074]
[1776398069475,38.12,74694.15,0.1,-0.06663,6e-05,7.44516]
[1776398076018,38.11,74693.93,0.1,-0.06659,6e-05,7.44073]
[1776398078981,38.11,74695.14,0.1,-0.06651,6e-05,7.43423]
[1776398081120,38.11,74686.44,0.1,-0.06702,6e-05,7.47721]
[1776398082544,38.11,74676.38,0.1,-0.06761,6e-05,7.52697]
[1776398088102,38.11,74677.8,0.1,-0.0675,6e-05,7.51763]
[1776398090684,38.1,74678.96,0.1,-0.06742,6e-05,7.51109]
[1776398096157,38.1,74679.72,0.1,-0.06735,6e-05,7.50514]
[1776398099091,38.1,74679.78,0.1,-0.06734,6e-05,7.50448]
[1776398102167,38.09,74679.45,0.1,-0.06735,6e-05,7.50473]
[1776398106316,38.09,74679.75,0.1,-0.06731,6e-05,7.50183]
[1776398108591,38.09,74679.52,0.1,-0.06732,6e-05,7.50196]
[1776398109558,38.09,74679.35,0.1,-0.06733,6e-05,7.50281]
[1776398116299,38.08,74679.93,0.1,-0.06726,6e-05,7.49719]
[1776398121335,38.08,74681.58,0.1,-0.06714,6e-05,7.48728]
[1776398126370,38.08,74681.35,0.1,-0.06714,6e-05,7.48686]
[1776398130731,38.07,74675.81,0.1,-0.06745,6e-05,7.5134]
[1776398136482,38.07,74672.08,0.1,-0.06762,6e-05,7.5265]
[1776398137500,38.07,74671.01,0.1,-0.06768,6e-05,7.53153]
[1776398141488,38.06,74668.95,0.1,-0.06779,6e-05,7.54044]
[1776398141496,38.06,74668.95,0.1,-0.06779,6e-05,7.54044]
[1776398148524,38.06,74670.87,0.1,-0.06764,6e-05,7.52768]
[1776398153560,38.05,74671.6,0.1,-0.06757,6e-05,7.52201]
[1776398158595,38.05,74673.08,0.1,-0.06746,6e-05,7.51257]
[1776398162311,38.05,74674.58,0.1,-0.06736,6e-05,7.50423]
[1776398164516,38.04,74679.7,0.1,-0.06704,6e-05,7.47736]
[1776398167333,38.04,74680.71,0.1,-0.06698,6e-05,7.4716]
[1776398170048,38.04,74675.82,0.1,-0.06725,6e-05,7.49508]
[1776398171572,38.04,74675.47,0.1,-0.06727,6e-05,7.4961]
[1776398173622,38.04,74675.78,0.1,-0.06724,6e-05,7.49381]
[1776398174285,38.04,74675.78,0.1,-0.06724,6e-05,7.49381]
[1776398174292,38.03,74666.08,0.1,-0.06781,6e-05,7.54188]
[1776398175416,38.03,74666.08,0.1,-0.06781,6e-05,7.54188]
[1776398175533,38.03,74666.08,0.1,-0.06781,6e-05,7.54188]
[1776398175721,38.03,74656.0,0.1,-0.06841,6e-05,7.59233]
[1776398179184,38.03,74661.22,0.1,-0.06808,6e-05,7.56493]
[1776398180115,38.03,74661.93,0.1,-0.06803,6e-05,7.5604]
[1776398182067,38.03,74663.14,0.1,-0.06795,6e-05,7.55351]
[1776398184414,38.03,74663.14,0.1,-0.06794,6e-05,7.55319]
[1776398184551,38.02,74663.14,0.1,-0.06794,6e-05,7.55256]
[1776398185362,38.02,74663.14,0.1,-0.06794,6e-05,7.55256]
[1776398186894,38.02,74662.93,0.1,-0.06795,6e-05,7.5533]
[1776398193328,38.02,74663.35,0.1,-0.06787,6e-05,7.54533]
[1776398198881,38.01,74658.76,0.1,-0.06811,6e-05,7.56594]
[1776398204276,38.01,74658.69,0.1,-0.0681,6e-05,7.5648]
[1776398209958,38.0,74656.81,0.1,-0.06818,6e-05,7.57133]
[1776398214992,38.0,74655.68,0.1,-0.06822,6e-05,7.57514]
[1776398220028,37.99,74653.97,0.1,-0.0683,6e-05,7.58187]
[1776398225062,37.99,74647.99,0.1,-0.06864,6e-05,7.61017]
[1776398230098,37.98,74644.76,0.1,-0.06881,6e-05,7.62439]
[1776398235133,37.98,74645.65,0.1,-0.06873,6e-05,7.61773]
[1776398238413,37.98,74649.68,0.1,-0.06848,6e-05,7.59645]
[1776398243669,37.97,74653.41,0.1,-0.06823,6e-05,7.57525]
[1776398249201,37.97,74654.21,0.1,-0.06816,6e-05,7.5694]
[1776398254749,37.96,74657.35,0.1,-0.06791,6e-05,7.54749]
[1776398260084,37.96,74664.36,0.1,-0.06747,6e-05,7.51032]
[1776398260964,37.96,74668.33,0.1,-0.06723,6e-05,7.49]
[1776398266352,37.95,74669.82,0.1,-0.06712,6e-05,7.48083]
[1776398271387,37.95,74668.72,0.1,-0.06717,6e-05,7.48503]
[1776398277444,37.95,74667.87,0.1,-0.06721,6e-05,7.48778]
[1776398282467,37.95,74667.48,0.1,-0.06722,6e-05,7.48861]
[1776398284341,37.94,74662.62,0.1,-0.0675,6e-05,7.51288]
[1776398287972,37.94,74662.28,0.1,-0.06751,6e-05,7.51359]
[1776398289404,37.94,74662.28,0.1,-0.06751,6e-05,7.51334]
[1776398293071,37.94,74662.14,0.1,-0.06751,6e-05,7.51308]
[1776398294073,37.94,74662.23,0.1,-0.0675,6e-05,7.51238]
[1776398299584,37.94,74662.23,0.1,-0.06748,6e-05,7.51098]
[1776398304618,37.93,74662.65,0.1,-0.06744,6e-05,7.50774]
[1776398309653,37.93,74662.98,0.1,-0.06741,6e-05,7.505]
[1776398315266,37.93,74662.98,0.1,-0.06737,6e-05,7.50033]
[1776398318138,37.93,74657.58,0.1,-0.06769,6e-05,7.52677]
[1776398320934,37.93,74656.15,0.1,-0.06777,6e-05,7.53353]
[1776398322940,37.92,74652.84,0.1,-0.06796,6e-05,7.54977]
[1776398328787,37.92,74655.97,0.1,-0.06775,6e-05,7.53203]
[1776398330013,37.92,74655.97,0.1,-0.06775,6e-05,7.53203]
[1776398330027,37.92,74655.97,0.1,-0.06775,6e-05,7.53203]
[1776398330810,37.92,74655.91,0.1,-0.06775,6e-05,7.53187]
[1776398330999,37.92,74655.91,0.1,-0.06775,6e-05,7.53187]
[1776398335078,37.92,74654.78,0.1,-0.06781,6e-05,7.53689]
[1776398340598,37.91,74655.35,0.1,-0.06776,6e-05,7.53277]
[1776398344843,37.91,74646.64,0.1,-0.06827,6e-05,7.57549]
[1776398350943,37.91,74638.23,0.1,-0.06875,6e-05,7.61587]
[1776398354217,37.9,74637.18,0.1,-0.0688,6e-05,7.62051]
[1776398361012,37.9,74632.34,0.1,-0.06907,6e-05,7.64238]
[1776398366944,37.9,74631.16,0.1,-0.06913,6e-05,7.64737]
[1776398372089,37.89,74627.75,0.1,-0.06927,6e-05,7.6578]
[1776398377124,37.88,74624.85,0.1,-0.06942,6e-05,7.67087]
[1776398382159,37.88,74623.05,0.1,-0.06951,6e-05,7.67832]
[1776398387194,37.88,74621.89,0.1,-0.06956,6e-05,7.68253]
[1776398391549,37.87,74608.73,0.1,-0.07036,6e-05,7.74896]
[1776398394303,37.87,74608.08,0.1,-0.0704,6e-05,7.75208]
[1776398400023,37.87,74615.37,0.1,-0.06993,6e-05,7.71303]
[1776398400345,37.87,74615.37,0.1,-0.06993,6e-05,7.71303]
[1776398406328,37.86,74623.47,0.1,-0.0694,6e-05,7.66886]
[1776398406879,37.86,74623.47,0.1,-0.0694,6e-05,7.66886]
[1776398407338,37.86,74625.41,0.1,-0.06928,6e-05,7.65863]
[1776398408461,37.86,74625.41,0.1,-0.06928,6e-05,7.65863]
[1776398408563,37.86,74627.3,0.1,-0.06916,6e-05,7.64866]
[1776398413977,37.86,74630.09,0.1,-0.06898,6e-05,7.63323]
[1776398419295,37.86,74640.75,0.1,-0.06831,6e-05,7.57725]
[1776398421603,37.85,74643.11,0.1,-0.06816,6e-05,7.56478]
[1776398425072,37.85,74640.7,0.1,-0.0683,6e-05,7.57621]
[1776398425873,37.85,74641.05,0.1,-0.06827,6e-05,7.57421]
[1776398427159,37.85,74642.12,0.1,-0.06821,6e-05,7.56855]
[1776398432519,37.85,74645.48,0.1,-0.06796,6e-05,7.54631]
[1776398437696,37.85,74647.91,0.1,-0.0678,6e-05,7.53334]
[1776398441666,37.85,74647.54,0.1,-0.06781,6e-05,7.53427]
[1776398442720,37.84,74645.99,0.1,-0.0679,6e-05,7.54195]
[1776398445646,37.84,74645.92,0.1,-0.0679,6e-05,7.54175]
[1776398450826,37.84,74647.14,0.1,-0.06781,6e-05,7.53435]
[1776398456980,37.84,74644.0,0.1,-0.06799,6e-05,7.54911]
[1776398462260,37.83,74645.41,0.1,-0.06789,6e-05,7.54048]
[1776398462946,37.83,74645.48,0.1,-0.06788,6e-05,7.53989]
[1776398468773,37.83,74644.68,0.1,-0.06791,6e-05,7.54253]
[1776398469853,37.83,74644.12,0.1,-0.06795,6e-05,7.54537]
[1776398470394,37.83,74644.12,0.1,-0.06795,6e-05,7.54537]
[1776398471320,37.83,74643.94,0.1,-0.06795,6e-05,7.54581]
[1776398472390,37.83,74643.68,0.1,-0.06796,6e-05,7.54689]
[1776398478855,37.83,74636.66,0.1,-0.06837,6e-05,7.58082]
[1776398483878,37.82,74632.0,0.1,-0.06864,6e-05,7.60328]
[1776398486359,37.82,74625.27,0.1,-0.06904,6e-05,7.63734]
[1776398491611,37.82,74621.69,0.1,-0.06925,6e-05,7.65431]
[1776398493321,37.82,74621.69,0.1,-0.0692,6e-05,7.64913]
[1776398494346,37.81,74620.95,0.1,-0.06924,6e-05,7.65259]
[1776398499511,37.81,74618.79,0.1,-0.06936,6e-05,7.66234]
[1776398500299,37.81,74618.32,0.1,-0.06939,6e-05,7.66473]
[1776398506267,37.81,74618.45,0.1,-0.06938,6e-05,7.66401]
[1776398506350,37.81,74621.37,0.1,-0.06919,6e-05,7.64842]
[1776398508028,37.81,74621.37,0.1,-0.06919,6e-05,7.64842]
[1776398508041,37.81,74621.37,0.1,-0.06919,6e-05,7.64842]
[1776398508733,37.81,74620.91,0.1,-0.06921,6e-05,7.65017]
[1776398508979,37.81,74620.91,0.1,-0.06921,6e-05,7.65017]
[1776398510281,37.81,74624.4,0.1,-0.069,6e-05,7.63233]
[1776398511124,37.81,74627.65,0.1,-0.0688,6e-05,7.61517]
[1776398515186,37.81,74627.95,0.1,-0.06877,6e-05,7.61289]
[1776398516017,37.8,74627.85,0.1,-0.06877,6e-05,7.61293]
[1776398521138,37.8,74630.15,0.1,-0.06862,6e-05,7.60007]
[1776398528534,37.8,74631.4,0.1,-0.06853,6e-05,7.59284]
[1776398532144,37.8,74638.53,0.1,-0.06808,6e-05,7.55536]
[1776398533070,37.8,74643.59,0.1,-0.06778,6e-05,7.52951]
[1776398538256,37.8,74651.58,0.1,-0.06729,6e-05,7.48838]
[1776398543461,37.8,74661.94,0.1,-0.06667,6e-05,7.43603]
[1776398546810,37.8,74663.24,0.1,-0.06659,6e-05,7.42955]
[1776398549905,37.8,74659.77,0.1,-0.0668,6e-05,7.4472]
[1776398551705,37.8,74659.77,0.1,-0.0668,6e-05,7.44723]
[1776398557124,37.8,74657.66,0.1,-0.0669,6e-05,7.45409]
[1776398559968,37.8,74657.99,0.1,-0.06688,6e-05,7.45243]
[1776398567460,37.8,74658.97,0.1,-0.06682,6e-05,7.44752]
[1776398572497,37.8,74660.42,0.1,-0.06673,6e-05,7.44024]
[1776398577531,37.8,74656.97,0.1,-0.06694,6e-05,7.45753]
[1776398582619,37.8,74650.26,0.1,-0.06734,6e-05,7.49116]
[1776398583583,37.8,74651.34,0.1,-0.06727,6e-05,7.4856]
[1776398583847,37.8,74651.34,0.1,-0.06727,6e-05,7.4856]
[1776398584460,37.79,74656.79,0.1,-0.06694,6e-05,7.45798]
[1776398584484,37.79,74656.79,0.1,-0.06694,6e-05,7.45798]
[1776398585281,37.79,74656.79,0.1,-0.06694,6e-05,7.45788]
[1776398586840,37.79,74656.69,0.1,-0.06695,6e-05,7.45833]
[1776398589897,37.79,74651.81,0.1,-0.06724,6e-05,7.48271]
[1776398593168,37.79,74649.38,0.1,-0.06738,6e-05,7.49467]
[1776398593178,37.79,74649.38,0.1,-0.06738,6e-05,7.49467]
[1776398594191,37.79,74649.42,0.1,-0.06737,6e-05,7.49433]
[1776398595889,37.79,74649.34,0.1,-0.06738,6e-05,7.49474]
[1776398595956,37.79,74649.34,0.1,-0.06738,6e-05,7.49447]
[1776398595973,37.79,74649.34,0.1,-0.06738,6e-05,7.49447]
[1776398597370,37.79,74649.27,0.1,-0.06738,6e-05,7.49469]
[1776398598105,37.79,74647.36,0.1,-0.06749,6e-05,7.50422]
[1776398603713,37.79,74640.63,0.1,-0.06789,6e-05,7.53733]
[1776398605160,37.79,74639.06,0.1,-0.06798,6e-05,7.54513]
[1776398605172,37.79,74639.06,0.1,-0.06798,6e-05,7.54513]
[1776398610762,37.79,74629.8,0.1,-0.06854,6e-05,7.59229]
[1776398615796,37.79,74626.51,0.1,-0.06871,6e-05,7.60566]
[1776398620832,37.79,74623.54,0.1,-0.06888,6e-05,7.6196]
[1776398625916,37.78,74617.39,0.1,-0.06924,6e-05,7.64939]
[1776398627882,37.78,74603.48,0.1,-0.0701,6e-05,7.72076]
[1776398628216,37.78,74603.48,0.1,-0.0701,6e-05,7.72076]
[1776398628889,37.78,74600.8,0.1,-0.07026,6e-05,7.73447]
[1776398631655,37.78,74597.31,0.1,-0.07048,6e-05,7.75224]
[1776398632202,37.78,74598.3,0.1,-0.07041,6e-05,7.74701]
[1776398632765,37.78,74598.3,0.1,-0.07041,6e-05,7.74701]
[1776398632918,37.78,74603.99,0.1,-0.07006,6e-05,7.71761]
[1776398635939,37.78,74614.98,0.1,-0.06938,6e-05,7.66111]
[1776398643987,37.78,74613.89,0.1,-0.06943,6e-05,7.66519]
[1776398645840,37.78,74621.48,0.1,-0.06895,6e-05,7.62544]
[1776398645926,37.78,74643.29,0.1,-0.06763,6e-05,7.51423]
[1776398646731,37.78,74643.29,0.1,-0.06763,6e-05,7.51423]
[1776398649551,37.78,74653.88,0.1,-0.06699,6e-05,7.46059]
[1776398654838,37.78,74654.82,0.1,-0.06694,6e-05,7.45593]
[1776398660086,37.78,74650.68,0.1,-0.06718,6e-05,7.477]
[1776398666166,37.78,74652.63,0.1,-0.06707,6e-05,7.46712]
[1776398671768,37.78,74653.86,0.1,-0.06699,6e-05,7.46084]
[1776398673096,37.78,74655.01,0.1,-0.06689,6e-05,7.45116]
[1776398674632,37.78,74662.6,0.1,-0.06644,6e-05,7.41289]
[1776398676118,37.78,74659.84,0.1,-0.06661,6e-05,7.4269]
[1776398681836,37.78,74659.89,0.1,-0.0666,6e-05,7.42675]
[1776398682444,37.78,74659.91,0.1,-0.0666,6e-05,7.42671]
[1776398688318,37.78,74662.99,0.1,-0.06642,6e-05,7.41146]
[1776398694361,37.78,74667.74,0.1,-0.06615,6e-05,7.38813]
[1776398700010,37.78,74667.89,0.1,-0.06615,6e-05,7.38781]
[1776398705438,37.78,74671.47,0.1,-0.06594,6e-05,7.37064]
[1776398710492,37.78,74671.28,0.1,-0.06596,6e-05,7.37246]
[1776398717523,37.79,74670.25,0.1,-0.06604,6e-05,7.37859]
[1776398722556,37.79,74669.98,0.1,-0.06606,6e-05,7.38061]
[1776398727593,37.79,74677.82,0.1,-0.06561,6e-05,7.34225]
[1776398740704,37.79,74674.05,0.1,-0.06583,6e-05,7.35975]
[1776398745719,37.8,74673.27,0.1,-0.06588,6e-05,7.36453]
[1776398750774,37.8,74672.43,0.1,-0.06594,6e-05,7.36957]
[1776398753068,37.8,74672.43,0.1,-0.06594,6e-05,7.36973]
[1776398761259,37.8,74666.19,0.1,-0.06633,6e-05,7.40223]
[1776398762062,37.8,74666.19,0.1,-0.06633,6e-05,7.40223]
[1776398763016,37.8,74667.19,0.1,-0.06627,6e-05,7.39732]
[1776398768881,37.8,74670.55,0.1,-0.06608,6e-05,7.38136]
[1776398769787,37.8,74670.55,0.1,-0.06608,6e-05,7.38136]
[1776398774924,37.81,74673.24,0.1,-0.06593,6e-05,7.36875]
[1776398779958,37.81,74677.59,0.1,-0.06568,6e-05,7.34772]
[1776398784993,37.81,74682.09,0.1,-0.06543,6e-05,7.32605]
[1776398790034,37.81,74690.53,0.1,-0.06495,6e-05,7.2848]
[1776398791097,37.81,74690.53,0.1,-0.06495,6e-05,7.2848]
[1776398792765,37.81,74692.3,0.1,-0.06482,6e-05,7.27241]
[1776398798051,37.82,74685.69,0.1,-0.06522,6e-05,7.30661]
[1776398803900,37.82,74688.74,0.1,-0.06505,6e-05,7.29242]
[1776398809169,37.82,74690.7,0.1,-0.06495,6e-05,7.28376]
[1776398812667,37.82,74692.1,0.1,-0.06487,6e-05,7.27716]
[1776398818233,37.82,74693.57,0.1,-0.0648,6e-05,7.27126]
[1776398823277,37.83,74696.68,0.1,-0.06463,6e-05,7.25668]
[1776398824999,37.83,74698.46,0.1,-0.06453,6e-05,7.24808]
[1776398830317,37.83,74696.57,0.1,-0.06466,6e-05,7.25915]
[1776398835352,37.83,74696.43,0.1,-0.06468,6e-05,7.26101]
[1776398837124,37.83,74696.43,0.1,-0.06468,6e-05,7.26101]
[1776398842940,37.84,74697.58,0.1,-0.06463,6e-05,7.25666]
[1776398848437,37.84,74694.86,0.1,-0.0648,6e-05,7.27154]
[1776398849116,37.84,74694.86,0.1,-0.0648,6e-05,7.27154]
[1776398850018,37.84,74692.59,0.1,-0.06494,6e-05,7.28321]
[1776398851374,37.84,74692.63,0.1,-0.06494,6e-05,7.28319]
[1776398852266,37.84,74692.34,0.1,-0.06493,6e-05,7.281]
[1776398859733,37.84,74693.14,0.1,-0.06489,6e-05,7.27787]
[1776398865561,37.85,74695.33,0.1,-0.06478,6e-05,7.26847]
[1776398870876,37.85,74695.54,0.1,-0.06477,6e-05,7.26792]
[1776398881701,37.85,74697.76,0.1,-0.06467,6e-05,7.25927]
[1776398887899,37.85,74697.44,0.1,-0.0647,6e-05,7.26138]
[1776398890105,37.86,74695.76,0.1,-0.0648,6e-05,7.2704]
[1776398890133,37.86,74678.48,0.1,-0.06581,6e-05,7.35669]
[1776398891878,37.86,74678.48,0.1,-0.06582,6e-05,7.35674]
[1776398893171,37.86,74678.27,0.1,-0.06583,6e-05,7.35782]
[1776398898794,37.86,74679.98,0.1,-0.06573,6e-05,7.3495]
[1776398903830,37.86,74678.2,0.1,-0.06584,6e-05,7.35862]
[1776398905395,37.86,74684.78,0.1,-0.06545,6e-05,7.3258]
[1776398905814,37.86,74684.78,0.1,-0.06545,6e-05,7.3258]
[1776398906545,37.86,74686.37,0.1,-0.06536,6e-05,7.31792]
[1776398909219,37.86,74686.14,0.1,-0.06537,6e-05,7.31929]
[1776398912017,37.86,74683.43,0.1,-0.06554,6e-05,7.33314]
[1776398912862,37.86,74684.21,0.1,-0.06546,6e-05,7.32554]
[1776398917927,37.86,74683.14,0.1,-0.06553,6e-05,7.33153]
[1776398922963,37.86,74680.96,0.1,-0.06567,6e-05,7.34293]
[1776398927998,37.86,74680.62,0.1,-0.06569,6e-05,7.34512]
[1776398940091,37.86,74679.62,0.1,-0.06576,6e-05,7.3506]
[1776398950152,37.87,74678.37,0.1,-0.06585,6e-05,7.35834]
[1776398955188,37.87,74677.28,0.1,-0.06592,6e-05,7.36421]
[1776398961230,37.87,74676.91,0.1,-0.06594,6e-05,7.36653]
[1776398971253,37.87,74676.75,0.1,-0.06595,6e-05,7.36741]
[1776398975488,37.87,74676.74,0.1,-0.06594,6e-05,7.36458]
[1776398976361,37.87,74676.29,0.1,-0.06596,6e-05,7.367]
[1776398982402,37.87,74676.06,0.1,-0.06598,6e-05,7.36863]
[1776398985352,37.87,74676.19,0.1,-0.06598,6e-05,7.36814]
[1776398986280,37.87,74676.19,0.1,-0.06598,6e-05,7.36814]
[1776398991663,37.88,74683.61,0.1,-0.06555,6e-05,7.33171]
[1776398997483,37.88,74682.95,0.1,-0.0656,6e-05,7.33581]
[1776399001162,37.88,74681.41,0.1,-0.06569,6e-05,7.34389]
[1776399005120,37.88,74679.84,0.1,-0.06579,6e-05,7.35207]
[1776399006340,37.88,74679.93,0.1,-0.06578,6e-05,7.35184]
[1776399007153,37.88,74679.93,0.1,-0.06578,6e-05,7.35184]
[1776399012613,37.88,74684.86,0.1,-0.0655,6e-05,7.32797]
[1776399014058,37.88,74684.86,0.1,-0.0655,6e-05,7.32797]
[1776399014705,37.88,74685.66,0.1,-0.06546,6e-05,7.32426]
[1776399020642,37.88,74683.96,0.1,-0.06557,6e-05,7.33372]
[1776399025678,37.89,74682.78,0.1,-0.06565,6e-05,7.34044]
[1776399027693,37.89,74671.05,0.1,-0.06634,6e-05,7.39938]
[1776399028854,37.89,74671.05,0.1,-0.06634,6e-05,7.39938]
[1776399029542,37.89,74670.66,0.1,-0.06637,6e-05,7.40148]
[1776399034624,37.89,74669.91,0.1,-0.06639,6e-05,7.40161]
[1776399039708,37.89,74666.62,0.1,-0.06658,6e-05,7.41839]
[1776399045376,37.89,74665.51,0.1,-0.06665,6e-05,7.42432]
[1776399052894,37.89,74666.4,0.1,-0.06661,6e-05,7.42035]
[1776399057906,37.89,74666.4,0.1,-0.06661,6e-05,7.42066]
[1776399062965,37.89,74668.53,0.1,-0.06649,6e-05,7.41031]
[1776399064932,37.89,74668.53,0.1,-0.06649,6e-05,7.41038]
[1776399064971,37.89,74676.13,0.1,-0.06604,6e-05,7.37237]
[1776399065437,37.89,74676.13,0.1,-0.06604,6e-05,7.37237]
[1776399066177,37.89,74692.1,0.1,-0.0651,6e-05,7.2928]
[1776399068070,37.89,74692.1,0.1,-0.0651,6e-05,7.29279]
[1776399068128,37.89,74693.93,0.1,-0.065,6e-05,7.2838]
[1776399068627,37.89,74693.93,0.1,-0.065,6e-05,7.2838]
[1776399068984,37.89,74693.93,0.1,-0.065,6e-05,7.28393]
[1776399070231,37.89,74693.93,0.1,-0.065,6e-05,7.28393]
[1776399076334,37.89,74694.34,0.1,-0.06498,6e-05,7.28267]
[1776399083105,37.9,74695.92,0.1,-0.0649,6e-05,7.27575]
[1776399088120,37.9,74696.7,0.1,-0.06486,6e-05,7.27237]
[1776399089257,37.9,74696.7,0.1,-0.06486,6e-05,7.27237]
[1776399095170,37.9,74696.8,0.1,-0.06483,6e-05,7.26868]
[1776399100207,37.9,74694.72,0.1,-0.06496,6e-05,7.2794]
[1776399107259,37.9,74693.9,0.1,-0.06501,6e-05,7.28404]
[1776399109902,37.9,74688.08,0.1,-0.06536,6e-05,7.31315]
[1776399110275,37.9,74687.0,0.1,-0.06542,6e-05,7.31858]
[1776399113315,37.9,74675.07,0.1,-0.06612,6e-05,7.37817]
[1776399119338,37.9,74676.35,0.1,-0.06604,6e-05,7.37142]
[1776399124373,37.9,74675.08,0.1,-0.06611,6e-05,7.37745]
[1776399130416,37.9,74673.59,0.1,-0.06619,6e-05,7.38432]
[1776399135482,37.9,74679.19,0.1,-0.06586,6e-05,7.35594]
[1776399140484,37.9,74675.1,0.1,-0.0661,6e-05,7.37609]
[1776399146540,37.9,74674.43,0.1,-0.06613,6e-05,7.37901]
[1776399149029,37.9,74676.02,0.1,-0.06604,6e-05,7.37098]
[1776399149043,37.9,74676.02,0.1,-0.06604,6e-05,7.37098]
[1776399149049,37.9,74676.02,0.1,-0.06604,6e-05,7.37098]
[1776399149109,37.9,74680.96,0.1,-0.06575,6e-05,7.34621]
[1776399150018,37.9,74680.96,0.1,-0.06575,6e-05,7.34621]
[1776399150700,37.9,74680.72,0.1,-0.06576,6e-05,7.34739]
[1776399151683,37.9,74680.56,0.1,-0.06577,6e-05,7.34819]
[1776399151688,37.9,74680.56,0.1,-0.06577,6e-05,7.34819]
[1776399151772,37.9,74680.56,0.1,-0.06574,6e-05,7.34436]
[1776399158579,37.9,74679.32,0.1,-0.06581,6e-05,7.35048]
[1776399163669,37.9,74678.41,0.1,-0.06586,6e-05,7.35488]
[1776399168690,37.9,74678.78,0.1,-0.06584,6e-05,7.35292]
[1776399173739,37.9,74672.78,0.1,-0.06619,6e-05,7.38281]
[1776399178762,37.89,74671.79,0.1,-0.06625,6e-05,7.38748]
[1776399183888,37.89,74672.15,0.1,-0.06622,6e-05,7.38535]
[1776399190348,37.89,74671.16,0.1,-0.06628,6e-05,7.39]
[1776399196278,37.89,74673.86,0.1,-0.06611,6e-05,7.37615]
[1776399196291,37.89,74673.86,0.1,-0.06611,6e-05,7.37615]
[1776399198917,37.89,74682.92,0.1,-0.06558,6e-05,7.33087]
[1776399200443,37.89,74684.07,0.1,-0.06551,6e-05,7.32515]
[1776399200687,37.89,74684.18,0.1,-0.06551,6e-05,7.32463]
[1776399200701,37.89,74684.18,0.1,-0.06551,6e-05,7.32463]
[1776399201404,37.89,74684.18,0.1,-0.06551,6e-05,7.32463]
[1776399202461,37.89,74684.7,0.1,-0.06548,6e-05,7.32206]
[1776399207964,37.89,74684.45,0.1,-0.06549,6e-05,7.32348]
[1776399213000,37.89,74683.39,0.1,-0.06553,6e-05,7.32502]
[1776399214692,37.89,74682.05,0.1,-0.0656,6e-05,7.3317]
[1776399214709,37.89,74682.05,0.1,-0.0656,6e-05,7.3317]
[1776399220047,37.89,74681.91,0.1,-0.06561,6e-05,7.33239]
[1776399226091,37.89,74682.56,0.1,-0.06557,6e-05,7.32913]
[1776399233467,37.89,74682.94,0.1,-0.06555,6e-05,7.32722]
[1776399235064,37.89,74683.66,0.1,-0.06551,6e-05,7.32359]
[1776399239081,37.89,74683.86,0.1,-0.0655,6e-05,7.32255]
[1776399239092,37.89,74683.86,0.1,-0.0655,6e-05,7.32255]
[1776399240896,37.89,74684.0,0.1,-0.06549,6e-05,7.32184]
[1776399241177,37.89,74684.0,0.1,-0.06549,6e-05,7.32184]
[1776399247238,37.89,74683.88,0.1,-0.06549,6e-05,7.32233]
[1776399253280,37.89,74683.95,0.1,-0.06549,6e-05,7.32186]
[1776399259322,37.89,74684.95,0.1,-0.06543,6e-05,7.31675]
[1776399264455,37.89,74680.64,0.1,-0.06568,6e-05,7.33811]
[1776399270402,37.89,74683.11,0.1,-0.06553,6e-05,7.32547]
[1776399276441,37.89,74683.89,0.1,-0.06545,6e-05,7.31774]
[1776399281477,37.89,74683.32,0.1,-0.06549,6e-05,7.32061]
[1776399286511,37.89,74684.94,0.1,-0.06539,6e-05,7.31268]
[1776399291547,37.89,74680.97,0.1,-0.06563,6e-05,7.33245]
[1776399296582,37.89,74682.51,0.1,-0.06554,6e-05,7.32476]
[1776399301617,37.89,74689.65,0.1,-0.06512,6e-05,7.28929]
[1776399301896,37.89,74689.65,0.1,-0.06512,6e-05,7.28929]
[1776399301903,37.89,74689.65,0.1,-0.06512,6e-05,7.28929]
[1776399302579,37.89,74689.65,0.1,-0.06512,6e-05,7.28929]
[1776399304283,37.89,74690.3,0.1,-0.06508,6e-05,7.2862]
[1776399309673,37.89,74688.72,0.1,-0.06518,6e-05,7.29445]
[1776399312815,37.89,74688.42,0.1,-0.0652,6e-05,7.29599]
[1776399312993,37.89,74688.81,0.1,-0.06518,6e-05,7.29415]
[1776399314310,37.89,74688.81,0.1,-0.06518,6e-05,7.29415]
[1776399314328,37.89,74700.53,0.1,-0.0645,6e-05,7.23608]
[1776399315065,37.89,74700.53,0.1,-0.0645,6e-05,7.23608]
[1776399315926,37.89,74703.25,0.1,-0.06434,6e-05,7.22262]
[1776399318547,37.89,74702.53,0.1,-0.06438,6e-05,7.2265]
[1776399318552,37.89,74703.05,0.1,-0.06436,6e-05,7.22427]
[1776399323772,37.9,74704.57,0.1,-0.06428,6e-05,7.21765]
[1776399325504,37.9,74704.57,0.1,-0.06428,6e-05,7.21765]
[1776399326691,37.9,74706.13,0.1,-0.0642,6e-05,7.21037]
[1776399326697,37.9,74706.13,0.1,-0.0642,6e-05,7.21037]
[1776399333314,37.9,74705.77,0.1,-0.06423,6e-05,7.21324]
[1776399338877,37.9,74695.76,0.1,-0.06479,6e-05,7.26012]
[1776399342932,37.9,74695.75,0.1,-0.06479,6e-05,7.25965]
[1776399343008,37.9,74690.65,0.1,-0.06509,6e-05,7.28523]
[1776399344277,37.9,74690.65,0.1,-0.06509,6e-05,7.28523]
[1776399344344,37.9,74690.93,0.1,-0.06507,6e-05,7.28406]
[1776399347040,37.9,74690.93,0.1,-0.06507,6e-05,7.28418]
[1776399347126,37.9,74691.56,0.1,-0.06504,6e-05,7.28128]
[1776399351091,37.9,74692.31,0.1,-0.065,6e-05,7.27781]
[1776399351141,37.9,74692.31,0.1,-0.065,6e-05,7.27781]
[1776399357003,37.91,74693.94,0.1,-0.06491,6e-05,7.27065]
[1776399362038,37.91,74695.94,0.1,-0.06481,6e-05,7.26146]
[1776399367074,37.91,74697.28,0.1,-0.06474,6e-05,7.25559]
[1776399372108,37.91,74697.25,0.1,-0.06475,6e-05,7.25661]
[1776399377147,37.91,74697.29,0.1,-0.06475,6e-05,7.25707]
[1776399382179,37.91,74698.72,0.1,-0.06468,6e-05,7.25061]
[1776399387306,37.92,74699.51,0.1,-0.06464,6e-05,7.24721]
[1776399395276,37.92,74699.31,0.1,-0.06463,6e-05,7.24514]
[1776399401311,37.92,74697.56,0.1,-0.06474,6e-05,7.25501]
[1776399406346,37.92,74696.35,0.1,-0.06482,6e-05,7.26173]
[1776399413395,37.92,74694.6,0.1,-0.06494,6e-05,7.27142]
[1776399418534,37.93,74693.87,0.1,-0.06499,6e-05,7.27579]
[1776399424472,37.93,74692.34,0.1,-0.06509,6e-05,7.28429]
[1776399428087,37.93,74697.08,0.1,-0.06482,6e-05,7.26122]
[1776399428103,37.93,74697.08,0.1,-0.06482,6e-05,7.26122]
[1776399428607,37.93,74697.3,0.1,-0.06481,6e-05,7.26032]
[1776399429810,37.93,74697.3,0.1,-0.06481,6e-05,7.26052]
[1776399429820,37.93,74697.3,0.1,-0.06481,6e-05,7.26052]
[1776399430516,37.93,74697.27,0.1,-0.06481,6e-05,7.26086]
[1776399435595,37.93,74696.94,0.1,-0.06484,6e-05,7.26349]
[1776399440600,37.94,74695.9,0.1,-0.06491,6e-05,7.26962]
[1776399446833,37.94,74695.9,0.1,-0.06491,6e-05,7.26962]
[1776399452670,37.94,74694.86,0.1,-0.06497,6e-05,7.27325]
[1776399457705,37.94,74699.99,0.1,-0.06468,6e-05,7.24877]
[1776399462222,37.94,74705.07,0.1,-0.06439,6e-05,7.22408]
[1776399462234,37.94,74705.07,0.1,-0.06439,6e-05,7.22408]
[1776399462393,37.94,74705.07,0.1,-0.06439,6e-05,7.22408]
[1776399462409,37.94,74705.07,0.1,-0.06439,6e-05,7.22408]
[1776399462740,37.94,74707.64,0.1,-0.06424,6e-05,7.21119]
[1776399463434,37.94,74707.64,0.1,-0.06424,6e-05,7.21119]
[1776399463748,37.94,74709.25,0.1,-0.06415,6e-05,7.20305]
[1776399467340,37.94,74708.54,0.1,-0.0642,6e-05,7.20724]
[1776399467423,37.94,74708.54,0.1,-0.0642,6e-05,7.20724]
[1776399467656,37.94,74708.52,0.1,-0.0642,6e-05,7.20755]
[1776399469329,37.94,74708.52,0.1,-0.0642,6e-05,7.20734]
[1776399474823,37.94,74706.85,0.1,-0.06428,6e-05,7.21434]
[1776399477709,37.94,74706.56,0.1,-0.06429,6e-05,7.21534]
[1776399482879,37.94,74711.5,0.1,-0.06399,6e-05,7.18977]
[1776399485971,37.94,74716.27,0.1,-0.06372,6e-05,7.1659]
[1776399487585,37.94,74716.81,0.1,-0.06368,6e-05,7.16306]
[1776399487590,37.94,74716.81,0.1,-0.06368,6e-05,7.16306]
[1776399487633,37.94,74717.21,0.1,-0.06366,6e-05,7.16076]
[1776399490414,37.94,74718.08,0.1,-0.0636,6e-05,7.15633]
[1776399491641,37.93,74718.08,0.1,-0.0636,6e-05,7.15602]
[1776399491742,37.93,74723.6,0.1,-0.06328,6e-05,7.12875]
[1776399492290,37.93,74723.6,0.1,-0.06328,6e-05,7.12875]
[1776399497984,37.93,74726.63,0.1,-0.0631,6e-05,7.11329]
[1776399503020,37.93,74731.63,0.1,-0.06282,6e-05,7.08844]
[1776399508421,37.93,74737.65,0.1,-0.06247,6e-05,7.05889]
[1776399509803,37.93,74738.81,0.1,-0.06241,6e-05,7.05323]
[1776399509947,37.93,74739.42,0.1,-0.06237,6e-05,7.05026]
[1776399515105,37.93,74739.35,0.1,-0.06235,6e-05,7.04687]
[1776399519370,37.93,74740.05,0.1,-0.06231,6e-05,7.04351]
[1776399519377,37.93,74740.05,0.1,-0.06231,6e-05,7.04351]
[1776399525174,37.93,74741.38,0.1,-0.06224,6e-05,7.03733]
[1776399533107,37.93,74740.99,0.1,-0.06226,6e-05,7.03951]
[1776399539379,37.93,74742.28,0.1,-0.0622,6e-05,7.03388]
[1776399545318,37.94,74742.37,0.1,-0.0622,6e-05,7.03393]
[1776399550353,37.94,74739.03,0.1,-0.06239,6e-05,7.05056]
[1776399555396,37.94,74739.2,0.1,-0.06238,6e-05,7.05006]
[1776399560423,37.94,74741.42,0.1,-0.06226,6e-05,7.03954]
[1776399563370,37.94,74742.63,0.1,-0.0622,6e-05,7.03382]
[1776399564508,37.94,74743.85,0.1,-0.06213,6e-05,7.02798]
[1776399564856,37.94,74743.85,0.1,-0.06213,6e-05,7.02798]
[1776399564926,37.94,74744.98,0.1,-0.06207,6e-05,7.02269]
[1776399565270,37.94,74744.98,0.1,-0.06207,6e-05,7.02269]
[1776399565279,37.94,74744.98,0.1,-0.06207,6e-05,7.02269]
[1776399565459,37.94,74744.98,0.1,-0.06207,6e-05,7.02269]
[1776399567006,37.94,74744.81,0.1,-0.06208,6e-05,7.02363]
[1776399567474,37.94,74749.38,0.1,-0.06182,6e-05,7.00153]
[1776399568947,37.94,74752.98,0.1,-0.06162,6e-05,6.98418]
[1776399569642,37.94,74755.31,0.1,-0.0615,6e-05,6.97322]
[1776399570793,37.94,74755.31,0.1,-0.0615,6e-05,6.97322]
[1776399571007,37.94,74755.26,0.1,-0.0615,6e-05,6.97366]
[1776399571501,37.94,74755.26,0.1,-0.06148,6e-05,6.97012]
[1776399575048,37.94,74760.34,0.1,-0.0612,6e-05,6.94615]
[1776399575630,37.94,74760.34,0.1,-0.0612,6e-05,6.94615]
[1776399575636,37.94,74761.42,0.1,-0.06114,6e-05,6.94118]
[1776399576499,37.94,74761.42,0.1,-0.06114,6e-05,6.94118]
[1776399578556,37.95,74773.73,0.1,-0.06047,6e-05,6.88266]
[1776399578999,37.95,74773.73,0.1,-0.06047,6e-05,6.88266]
[1776399579121,37.95,74773.73,0.1,-0.06047,6e-05,6.88266]
[1776399579711,37.95,74777.28,0.1,-0.06028,5e-05,6.8659]
[1776399585603,37.95,74778.58,0.1,-0.06023,5e-05,6.86175]
[1776399590637,37.96,74778.66,0.1,-0.06025,5e-05,6.86331]
[1776399595672,37.96,74777.88,0.1,-0.06031,5e-05,6.86901]
[1776399597355,37.96,74777.54,0.1,-0.06034,5e-05,6.87103]
[1776399597459,37.96,74777.54,0.1,-0.06034,5e-05,6.87103]
[1776399597687,37.96,74778.0,0.1,-0.06032,5e-05,6.86921]
[1776399598694,37.96,74793.11,0.1,-0.05949,5e-05,6.79692]
[1776399599346,37.96,74793.11,0.1,-0.05949,5e-05,6.79692]
[1776399599352,37.96,74793.11,0.1,-0.05949,5e-05,6.79692]
[1776399599359,37.96,74793.11,0.1,-0.05949,5e-05,6.79692]
[1776399599851,37.96,74798.0,0.1,-0.05923,5e-05,6.77373]
[1776399605757,37.97,74797.7,0.1,-0.05927,5e-05,6.77716]
[1776399609868,37.97,74791.29,0.1,-0.05963,5e-05,6.80918]
[1776399609871,37.97,74791.29,0.1,-0.05963,5e-05,6.80918]
[1776399609921,37.97,74789.71,0.1,-0.05972,5e-05,6.81721]
[1776399615828,37.98,74785.77,0.1,-0.05997,5e-05,6.83891]
[1776399620860,37.98,74774.48,0.1,-0.06061,6e-05,6.89531]
[1776399625898,37.99,74769.95,0.1,-0.06088,6e-05,6.91904]
[1776399628390,37.99,74769.56,0.1,-0.06091,6e-05,6.92164]
[1776399630069,37.99,74768.42,0.1,-0.06098,6e-05,6.92783]
[1776399630933,37.99,74768.26,0.1,-0.061,6e-05,6.92895]
[1776399635968,38.0,74767.08,0.1,-0.06105,6e-05,6.93253]
[1776399641003,38.0,74764.16,0.1,-0.06123,6e-05,6.9481]
[1776399645430,38.0,74763.47,0.1,-0.06128,6e-05,6.95224]
[1776399645440,38.0,74763.47,0.1,-0.06128,6e-05,6.95224]
[1776399645531,38.0,74764.22,0.1,-0.06124,6e-05,6.94889]
[1776399651072,38.01,74772.19,0.1,-0.06082,6e-05,6.91207]
[1776399656107,38.01,74774.02,0.1,-0.06073,6e-05,6.9045]
[1776399661143,38.01,74773.7,0.1,-0.06076,6e-05,6.90722]
[1776399667185,38.01,74772.38,0.1,-0.06085,6e-05,6.91494]
[1776399672231,38.02,74768.96,0.1,-0.06105,6e-05,6.93254]
[1776399677267,38.02,74757.88,0.1,-0.06168,6e-05,6.98703]
[1776399682303,38.02,74759.45,0.1,-0.06159,6e-05,6.97996]
[1776399687337,38.02,74765.54,0.1,-0.06126,6e-05,6.95111]
[1776399692372,38.02,74769.88,0.1,-0.061,6e-05,6.92707]
[1776399698415,38.03,74772.46,0.1,-0.06087,6e-05,6.91543]
[1776399703453,38.03,74776.03,0.1,-0.06068,6e-05,6.89892]
[1776399710628,38.03,74782.93,0.1,-0.06032,5e-05,6.86739]
[1776399716544,38.03,74776.58,0.1,-0.06067,6e-05,6.89884]
[1776399721579,38.03,74770.93,0.1,-0.061,6e-05,6.92682]
[1776399725964,38.04,74768.78,0.1,-0.06112,6e-05,6.93758]
[1776399725979,38.04,74754.26,0.1,-0.06194,6e-05,7.00879]
[1776399728976,38.04,74743.26,0.1,-0.06257,6e-05,7.06341]
[1776399734745,38.04,74742.46,0.1,-0.06263,6e-05,7.06894]
[1776399740844,38.05,74743.65,0.1,-0.06259,6e-05,7.06559]
[1776399747764,38.06,74743.78,0.1,-0.06262,6e-05,7.06748]
[1776399752798,38.06,74751.74,0.1,-0.06216,6e-05,7.02691]
[1776399757833,38.07,74750.1,0.1,-0.06228,6e-05,7.03697]
[1776399762867,38.07,74749.75,0.1,-0.06232,6e-05,7.04076]
[1776399767903,38.08,74748.53,0.1,-0.06241,6e-05,7.04876]
[1776399772937,38.08,74744.2,0.1,-0.06268,6e-05,7.07177]
[1776399778979,38.09,74744.62,0.1,-0.06268,6e-05,7.07193]
[1776399784016,38.09,74746.96,0.1,-0.06257,6e-05,7.06238]
[1776399789050,38.09,74749.23,0.1,-0.06246,6e-05,7.05319]
[1776399792322,38.1,74750.26,0.1,-0.06242,6e-05,7.04929]
[1776399792332,38.1,74750.26,0.1,-0.06242,6e-05,7.04929]
[1776399792333,38.1,74750.26,0.1,-0.06242,6e-05,7.04929]
[1776399792370,38.1,74750.26,0.1,-0.06242,6e-05,7.04929]
[1776399792371,38.1,74750.26,0.1,-0.06242,6e-05,7.04929]
[1776399793079,38.1,74750.89,0.1,-0.06238,6e-05,7.0466]
[1776399795319,38.1,74750.16,0.1,-0.06243,6e-05,7.05051]
[1776399795320,38.1,74749.86,0.1,-0.06245,6e-05,7.05233]
[1776399796684,38.1,74749.86,0.1,-0.06245,6e-05,7.05233]
[1776399796693,38.1,74749.86,0.1,-0.06245,6e-05,7.05233]
[1776399796725,38.1,74749.86,0.1,-0.06245,6e-05,7.05233]
[1776399797107,38.1,74749.86,0.1,-0.06246,6e-05,7.05305]
[1776399797229,38.1,74749.86,0.1,-0.06246,6e-05,7.05305]
[1776399797838,38.1,74749.86,0.1,-0.06246,6e-05,7.05305]
[1776399797919,38.1,74747.92,0.1,-0.06257,6e-05,7.06283]
[1776399799271,38.1,74747.92,0.1,-0.06258,6e-05,7.06319]
[1776399799329,38.1,74747.41,0.1,-0.0626,6e-05,7.06567]
[1776399800610,38.1,74747.41,0.1,-0.0626,6e-05,7.06567]
[1776399801134,38.1,74747.41,0.1,-0.06261,6e-05,7.06637]
[1776399801304,38.1,74747.41,0.1,-0.06261,6e-05,7.06637]
[1776399802142,38.1,74747.04,0.1,-0.06264,6e-05,7.06853]
[1776399802647,38.1,74747.04,0.1,-0.06264,6e-05,7.06853]
[1776399802658,38.1,74747.04,0.1,-0.06264,6e-05,7.06853]
[1776399802749,38.11,74746.62,0.1,-0.06267,6e-05,7.07092]
[1776399803844,38.11,74746.62,0.1,-0.06267,6e-05,7.07092]
[1776399803854,38.11,74746.62,0.1,-0.06267,6e-05,7.07092]
[1776399804156,38.11,74746.62,0.1,-0.06267,6e-05,7.07128]
[1776399805083,38.11,74746.62,0.1,-0.06267,6e-05,7.07128]
[1776399805308,38.11,74746.21,0.1,-0.0627,6e-05,7.07362]
[1776399806170,38.11,74746.08,0.1,-0.06271,6e-05,7.07461]
[1776399811337,38.11,74745.1,0.1,-0.06275,6e-05,7.07736]
[1776399817247,38.12,74745.1,0.1,-0.06278,6e-05,7.07945]
[1776399822281,38.12,74754.62,0.1,-0.06226,6e-05,7.03497]
[1776399825734,38.12,74756.93,0.1,-0.06214,6e-05,7.02467]
[1776399825746,38.12,74756.93,0.1,-0.06214,6e-05,7.02467]
[1776399825756,38.12,74756.93,0.1,-0.06214,6e-05,7.02467]
[1776399825800,38.12,74757.77,0.1,-0.0621,6e-05,7.0211]
[1776399831481,38.12,74759.82,0.1,-0.06199,6e-05,7.01145]
[1776399837386,38.13,74762.02,0.1,-0.06187,6e-05,7.00116]
[1776399843429,38.13,74761.13,0.1,-0.06194,6e-05,7.00745]
[1776399849059,38.13,74760.88,0.1,-0.06198,6e-05,7.01046]
[1776399849160,38.14,74760.88,0.1,-0.06199,6e-05,7.01135]
[1776399854506,38.14,74760.46,0.1,-0.06203,6e-05,7.01516]
[1776399859541,38.14,74760.92,0.1,-0.06201,6e-05,7.0134]
[1776399864577,38.15,74761.34,0.1,-0.062,6e-05,7.01265]
[1776399869613,38.15,74761.53,0.1,-0.06201,6e-05,7.01381]
[1776399874647,38.15,74761.09,0.1,-0.06203,6e-05,7.01422]
[1776399877311,38.16,74761.16,0.1,-0.06204,6e-05,7.01469]
[1776399877668,38.16,74761.33,0.1,-0.06203,6e-05,7.01427]
[1776399881959,38.16,74761.79,0.1,-0.06201,6e-05,7.01245]
[1776399881971,38.16,74761.79,0.1,-0.06201,6e-05,7.01245]
[1776399882061,38.16,74761.91,0.1,-0.06201,6e-05,7.01267]
[1776399891900,38.16,74762.46,0.1,-0.06198,6e-05,7.00987]
[1776399898818,38.16,74762.26,0.1,-0.06199,6e-05,7.01071]
[1776399901244,38.16,74761.22,0.1,-0.06205,6e-05,7.01574]
[1776399909455,38.17,74751.97,0.1,-0.0626,6e-05,7.06299]
[1776399911467,38.17,74750.93,0.1,-0.06266,6e-05,7.06863]
[1776399917953,38.17,74745.46,0.1,-0.06299,6e-05,7.09687]
[1776399925002,38.17,74747.07,0.1,-0.06292,6e-05,7.09072]
[1776399930041,38.18,74748.08,0.1,-0.06287,6e-05,7.08704]
[1776399937087,38.18,74746.51,0.1,-0.06295,6e-05,7.09266]
[1776399942250,38.18,74744.32,0.1,-0.06309,6e-05,7.10462]
[1776399948164,38.19,74742.74,0.1,-0.0632,6e-05,7.11389]
[1776399953199,38.19,74740.81,0.1,-0.06332,6e-05,7.1246]
[1776399961254,38.2,74740.73,0.1,-0.06335,6e-05,7.12703]
[1776399966290,38.2,74739.78,0.1,-0.06342,6e-05,7.13293]
[1776399971326,38.2,74740.7,0.1,-0.06338,6e-05,7.12965]
[1776399976360,38.2,74742.59,0.1,-0.06329,6e-05,7.12163]
[1776399983409,38.21,74742.14,0.1,-0.06333,6e-05,7.12545]
[1776399988443,38.21,74740.66,0.1,-0.06343,6e-05,7.13374]
[1776399992497,38.21,74757.47,0.1,-0.06246,6e-05,7.04907]
[1776399997507,38.21,74758.4,0.1,-0.0624,6e-05,7.04451]
[1776400002675,38.21,74754.48,0.1,-0.06262,6e-05,7.06312]
[1776400008584,38.21,74752.07,0.1,-0.06277,6e-05,7.07599]
[1776400016642,38.22,74751.42,0.1,-0.06284,6e-05,7.08176]
[1776400022817,38.23,74749.73,0.1,-0.06295,6e-05,7.09187]
[1776400028725,38.23,74748.15,0.1,-0.06304,6e-05,7.09975]
[1776400033761,38.22,74748.82,0.1,-0.063,6e-05,7.09593]
[1776400039802,38.22,74748.52,0.1,-0.06301,6e-05,7.09683]
[1776400045845,38.22,74747.83,0.1,-0.06304,6e-05,7.09962]
[1776400048535,38.22,74746.93,0.1,-0.06309,6e-05,7.10381]
[1776400048867,38.22,74746.5,0.1,-0.06311,6e-05,7.10581]
[1776400053031,38.22,74757.7,0.1,-0.06245,6e-05,7.0475]
[1776400058937,38.22,74759.56,0.1,-0.06235,6e-05,7.03857]
[1776400063976,38.22,74759.87,0.1,-0.06233,6e-05,7.03717]
[1776400069006,38.22,74761.42,0.1,-0.06225,6e-05,7.02978]
[1776400074047,38.22,74761.88,0.1,-0.06222,6e-05,7.02773]
[1776400081094,38.22,74763.69,0.1,-0.06213,6e-05,7.01931]
[1776400086129,38.22,74762.82,0.1,-0.06218,6e-05,7.02377]
[1776400091163,38.22,74762.47,0.1,-0.0622,6e-05,7.02572]
[1776400102241,38.23,74762.22,0.1,-0.06222,6e-05,7.02751]
[1776400103381,38.23,74750.6,0.1,-0.06287,6e-05,7.08384]
[1776400109289,38.22,74753.44,0.1,-0.06271,6e-05,7.06988]
[1776400114324,38.22,74754.54,0.1,-0.06262,6e-05,7.06072]
[1776400119362,38.22,74754.81,0.1,-0.0626,6e-05,7.05941]
[1776400125407,38.23,74757.04,0.1,-0.06248,6e-05,7.04871]
[1776400130442,38.23,74757.76,0.1,-0.06244,6e-05,7.04537]
[1776400135476,38.23,74764.78,0.1,-0.06205,6e-05,7.01181]
[1776400140512,38.23,74763.3,0.1,-0.06214,6e-05,7.01936]
[1776400145551,38.23,74760.96,0.1,-0.06227,6e-05,7.03092]
[1776400150585,38.23,74761.35,0.1,-0.06225,6e-05,7.0293]
[1776400156628,38.23,74761.24,0.1,-0.06226,6e-05,7.03015]
[1776400161663,38.23,74763.2,0.1,-0.06216,6e-05,7.02099]
[1776400166698,38.23,74763.6,0.1,-0.06214,6e-05,7.0194]
[1776400171733,38.23,74763.13,0.1,-0.06214,6e-05,7.01822]
[1776400176768,38.23,74762.97,0.1,-0.06215,6e-05,7.01932]
[1776400181802,38.23,74762.35,0.1,-0.06219,6e-05,7.02262]
[1776400186838,38.23,74761.67,0.1,-0.06223,6e-05,7.02619]
[1776400191873,38.23,74761.08,0.1,-0.06227,6e-05,7.0293]
[1776400196908,38.23,74755.28,0.1,-0.06259,6e-05,7.05745]
[1776400201944,38.23,74760.08,0.1,-0.06232,6e-05,7.03425]
[1776400206979,38.23,74751.97,0.1,-0.06278,6e-05,7.07343]
[1776400212018,38.23,74758.16,0.1,-0.06243,6e-05,7.04333]
[1776400219064,38.23,74758.84,0.1,-0.06239,6e-05,7.04003]
[1776400224222,38.23,74759.69,0.1,-0.06234,6e-05,7.03591]
[1776400232161,38.23,74759.76,0.1,-0.06231,6e-05,7.03182]
[1776400237192,38.23,74761.36,0.1,-0.06222,6e-05,7.0242]
[1776400242227,38.23,74762.02,0.1,-0.06219,6e-05,7.02116]
[1776400248269,38.24,74761.66,0.1,-0.06221,6e-05,7.02308]
[1776400254433,38.24,74759.33,0.1,-0.06234,6e-05,7.03442]
[1776400260353,38.24,74764.01,0.1,-0.06208,6e-05,7.01184]
[1776400267402,38.24,74770.54,0.1,-0.06172,6e-05,6.98085]
[1776400272436,38.24,74770.72,0.1,-0.06171,6e-05,6.98036]
[1776400277471,38.24,74772.44,0.1,-0.06162,6e-05,6.97245]
[1776400282507,38.24,74775.16,0.1,-0.06148,6e-05,6.95985]
[1776400289555,38.24,74774.46,0.1,-0.06152,6e-05,6.96389]
[1776400294713,38.24,74774.18,0.1,-0.06152,6e-05,6.96197]
[1776400301641,38.24,74772.83,0.1,-0.0616,6e-05,6.96912]
[1776400306675,38.24,74773.24,0.1,-0.06158,6e-05,6.9676]
[1776400311710,38.25,74773.69,0.1,-0.06156,6e-05,6.96587]
[1776400315049,38.25,74777.57,0.1,-0.06135,6e-05,6.94753]
[1776400315054,38.25,74777.57,0.1,-0.06135,6e-05,6.94753]
[1776400315150,38.25,74777.0,0.1,-0.06138,6e-05,6.95027]
[1776400320774,38.25,74780.93,0.1,-0.06117,6e-05,6.93206]
[1776400328829,38.25,74783.41,0.1,-0.06104,6e-05,6.92093]
[1776400333864,38.25,74780.29,0.1,-0.06122,6e-05,6.93629]
[1776400342463,38.25,74776.59,0.1,-0.06143,6e-05,6.95435]
[1776400347965,38.25,74771.84,0.1,-0.0617,6e-05,6.97789]
[1776400353000,38.25,74771.22,0.1,-0.06171,6e-05,6.97745]
[1776400358575,38.25,74777.37,0.1,-0.06137,6e-05,6.9483]
[1776400358616,38.26,74786.24,0.1,-0.06088,5e-05,6.90595]
[1776400360408,38.26,74786.24,0.1,-0.06088,5e-05,6.90595]
[1776400360661,38.26,74786.24,0.1,-0.06088,5e-05,6.90595]
[1776400360763,38.26,74788.75,0.1,-0.06075,5e-05,6.89437]
[1776400366415,38.26,74793.49,0.1,-0.0605,5e-05,6.87263]
[1776400366428,38.26,74793.49,0.1,-0.0605,5e-05,6.87263]
[1776400366433,38.26,74793.49,0.1,-0.0605,5e-05,6.87263]
[1776400366516,38.26,74793.49,0.1,-0.06051,5e-05,6.87308]
[1776400373140,38.26,74796.63,0.1,-0.06035,5e-05,6.85952]
[1776400378175,38.27,74799.4,0.1,-0.06021,5e-05,6.84752]
[1776400383211,38.27,74803.01,0.1,-0.06003,5e-05,6.83159]
[1776400388422,38.27,74809.53,0.1,-0.05969,5e-05,6.80171]
[1776400395418,38.28,74811.7,0.1,-0.0596,5e-05,6.79412]
[1776400401335,38.28,74810.48,0.1,-0.05968,5e-05,6.8013]
[1776400407378,38.28,74810.92,0.1,-0.05968,5e-05,6.8011]
[1776400412413,38.29,74811.45,0.1,-0.05964,5e-05,6.7962]
[1776400417447,38.29,74812.04,0.1,-0.05962,5e-05,6.79472]
[1776400422483,38.29,74812.03,0.1,-0.05963,5e-05,6.79606]
[1776400427518,38.3,74814.27,0.1,-0.05953,5e-05,6.78673]
[1776400432553,38.3,74815.89,0.1,-0.05946,5e-05,6.78044]
[1776400437588,38.3,74816.19,0.1,-0.05946,5e-05,6.78042]
[1776400442623,38.31,74816.97,0.1,-0.05943,5e-05,6.77818]
[1776400447673,38.31,74819.06,0.1,-0.05933,5e-05,6.7698]
[1776400452706,38.31,74828.89,0.1,-0.05883,5e-05,6.72536]
[1776400457742,38.32,74828.16,0.1,-0.05889,5e-05,6.73073]
[1776400462777,38.32,74826.23,0.1,-0.05901,5e-05,6.74176]
[1776400467812,38.33,74826.79,0.1,-0.059,5e-05,6.74104]
[1776400472846,38.33,74827.45,0.1,-0.05896,5e-05,6.73612]
[1776400477881,38.33,74827.25,0.1,-0.05898,5e-05,6.73755]
[1776400482916,38.33,74828.63,0.1,-0.0589,5e-05,6.7312]
[1776400487953,38.34,74828.41,0.1,-0.05892,5e-05,6.73242]
[1776400494261,38.34,74826.51,0.1,-0.05902,5e-05,6.74145]
[1776400500044,38.34,74834.83,0.1,-0.05858,5e-05,6.70281]
[1776400506192,38.34,74831.64,0.1,-0.05876,5e-05,6.71888]
[1776400508124,38.34,74845.82,0.1,-0.05802,5e-05,6.65346]
[1776400509448,38.34,74845.82,0.1,-0.05802,5e-05,6.65346]
[1776400509451,38.34,74845.82,0.1,-0.05802,5e-05,6.65346]
[1776400509504,38.34,74852.85,0.1,-0.05766,5e-05,6.62108]
[1776400511063,38.34,74852.85,0.1,-0.05766,5e-05,6.62108]
[1776400511070,38.34,74852.85,0.1,-0.05766,5e-05,6.62108]
[1776400511081,38.34,74852.85,0.1,-0.05766,5e-05,6.62108]
[1776400511113,38.34,74853.25,0.1,-0.05764,5e-05,6.61951]
[1776400512364,38.34,74853.25,0.1,-0.05764,5e-05,6.61951]
[1776400512465,38.34,74854.37,0.1,-0.05759,5e-05,6.6149]
[1776400517390,38.35,74857.99,0.1,-0.05741,5e-05,6.59886]
[1776400517487,38.35,74858.49,0.1,-0.05738,5e-05,6.59688]
[1776400523197,38.35,74847.16,0.1,-0.05799,5e-05,6.65031]
[1776400528233,38.35,74839.88,0.1,-0.05838,5e-05,6.68528]
[1776400533267,38.36,74836.91,0.1,-0.05854,5e-05,6.69816]
[1776400538318,38.36,74842.93,0.1,-0.05825,5e-05,6.67261]
[1776400543338,38.37,74841.14,0.1,-0.05836,5e-05,6.68221]
[1776400548375,38.37,74843.65,0.1,-0.05826,5e-05,6.67316]
[1776400553414,38.38,74842.3,0.1,-0.05836,5e-05,6.68211]
[1776400558447,38.39,74839.5,0.1,-0.05853,5e-05,6.6978]
[1776400563482,38.39,74837.28,0.1,-0.05866,5e-05,6.70867]
[1776400570635,38.39,74837.05,0.1,-0.05867,5e-05,6.70969]
[1776400576698,38.39,74831.69,0.1,-0.05895,5e-05,6.73471]
[1776400582617,38.39,74831.93,0.1,-0.05894,5e-05,6.73331]
[1776400587650,38.38,74832.91,0.1,-0.05888,5e-05,6.72846]
[1776400592685,38.39,74832.08,0.1,-0.0589,5e-05,6.72891]
[1776400597720,38.39,74826.86,0.1,-0.0592,5e-05,6.75554]
[1776400602756,38.39,74823.39,0.1,-0.05941,5e-05,6.77372]
[1776400607792,38.4,74823.51,0.1,-0.05942,5e-05,6.77491]
[1776400612826,38.4,74827.68,0.1,-0.05922,5e-05,6.75699]
[1776400617861,38.4,74832.1,0.1,-0.05899,5e-05,6.73663]
[1776400622895,38.4,74833.15,0.1,-0.05892,5e-05,6.7312]
[1776400629949,38.4,74839.09,0.1,-0.0586,5e-05,6.70272]
[1776400637122,38.4,74838.84,0.1,-0.05861,5e-05,6.70345]
[1776400644047,38.4,74837.12,0.1,-0.0587,5e-05,6.71105]
[1776400649083,38.4,74835.62,0.1,-0.05877,5e-05,6.71767]
[1776400652014,38.4,74835.85,0.1,-0.05873,5e-05,6.7127]
[1776400652021,38.4,74835.85,0.1,-0.05873,5e-05,6.7127]
[1776400652122,38.4,74859.79,0.1,-0.05746,5e-05,6.60098]
[1776400652514,38.4,74859.79,0.1,-0.05746,5e-05,6.60098]
[1776400653110,38.4,74859.79,0.1,-0.05746,5e-05,6.60103]
[1776400653904,38.4,74859.79,0.1,-0.05746,5e-05,6.60103]
[1776400654118,38.4,74859.5,0.1,-0.05748,5e-05,6.60247]
[1776400654521,38.4,74859.5,0.1,-0.05748,5e-05,6.60247]
[1776400655125,38.4,74860.0,0.1,-0.05746,5e-05,6.60023]
[1776400658092,38.4,74860.55,0.1,-0.05743,5e-05,6.59787]
[1776400658095,38.4,74860.55,0.1,-0.05743,5e-05,6.59787]
[1776400658145,38.4,74859.73,0.1,-0.05747,5e-05,6.60178]
[1776400663184,38.4,74860.38,0.1,-0.05744,5e-05,6.59924]
[1776400668219,38.4,74861.22,0.1,-0.05741,5e-05,6.59588]
[1776400673260,38.4,74862.16,0.1,-0.05736,5e-05,6.59209]
[1776400678288,38.4,74862.06,0.1,-0.05737,5e-05,6.59312]
[1776400683324,38.41,74860.96,0.1,-0.05744,5e-05,6.59885]
[1776400689365,38.41,74872.0,0.1,-0.05687,5e-05,6.54877]
[1776400694401,38.41,74875.4,0.1,-0.05671,5e-05,6.53403]
[1776400699435,38.41,74877.05,0.1,-0.05664,5e-05,6.52745]
[1776400704471,38.41,74870.21,0.1,-0.057,5e-05,6.55989]
[1776400709506,38.42,74864.37,0.1,-0.05731,5e-05,6.58752]
[1776400714541,38.42,74856.19,0.1,-0.05771,5e-05,6.62222]
[1776400719576,38.42,74844.67,0.1,-0.05832,5e-05,6.6759]
[1776400724614,38.42,74843.79,0.1,-0.05837,5e-05,6.67981]
[1776400729647,38.42,74838.25,0.1,-0.05866,5e-05,6.7055]
[1776400735688,38.41,74838.0,0.1,-0.05866,5e-05,6.70615]
[1776400740724,38.41,74837.45,0.1,-0.05869,5e-05,6.7082]
[1776400744926,38.41,74825.93,0.1,-0.05931,5e-05,6.76282]
[1776400749959,38.42,74824.9,0.1,-0.05938,5e-05,6.76899]
[1776400757994,38.43,74819.69,0.1,-0.05969,5e-05,6.79648]
[1776400763885,38.43,74821.25,0.1,-0.05963,5e-05,6.79103]
[1776400768922,38.43,74824.45,0.1,-0.05948,5e-05,6.77755]
[1776400773956,38.44,74826.62,0.1,-0.05935,5e-05,6.7653]
[1776400778992,38.44,74824.56,0.1,-0.05948,5e-05,6.77679]
[1776400786042,38.45,74823.4,0.1,-0.05957,5e-05,6.78469]
[1776400793091,38.45,74824.93,0.1,-0.05949,5e-05,6.77787]
[1776400798275,38.45,74827.44,0.1,-0.05935,5e-05,6.76527]
[1776400804169,38.45,74835.89,0.1,-0.05889,5e-05,6.72523]
[1776400809203,38.44,74827.23,0.1,-0.05935,5e-05,6.76542]
[1776400814239,38.44,74824.09,0.1,-0.05951,5e-05,6.77945]
[1776400819274,38.44,74823.25,0.1,-0.05956,5e-05,6.78415]
[1776400824310,38.45,74818.52,0.1,-0.05984,5e-05,6.80812]
[1776400829347,38.45,74817.63,0.1,-0.0599,5e-05,6.81394]
[1776400835394,38.46,74817.32,0.1,-0.05991,5e-05,6.81361]
[1776400840425,38.46,74823.4,0.1,-0.05961,5e-05,6.7868]
[1776400846305,38.46,74825.83,0.1,-0.05948,5e-05,6.77544]
[1776400846323,38.46,74837.49,0.1,-0.05886,5e-05,6.72109]
[1776400851503,38.47,74840.34,0.1,-0.05873,5e-05,6.71024]
[1776400856537,38.47,74835.94,0.1,-0.05899,5e-05,6.73322]
[1776400861572,38.48,74831.63,0.1,-0.05925,5e-05,6.75563]
[1776400866612,38.48,74831.4,0.1,-0.05928,5e-05,6.75874]
[1776400871647,38.49,74828.51,0.1,-0.05946,5e-05,6.77429]
[1776400877690,38.49,74829.85,0.1,-0.05941,5e-05,6.76969]
[1776400884738,38.49,74830.73,0.1,-0.05935,5e-05,6.76463]
[1776400889772,38.49,74835.21,0.1,-0.0591,5e-05,6.743]
[1776400894807,38.49,74836.78,0.1,-0.05898,5e-05,6.73143]
[1776400899847,38.49,74839.38,0.1,-0.05885,5e-05,6.71923]
[1776400904879,38.49,74845.51,0.1,-0.05852,5e-05,6.69079]
[1776400909916,38.49,74845.09,0.1,-0.05854,5e-05,6.69259]
[1776400919143,38.49,74846.69,0.1,-0.05846,5e-05,6.68485]
[1776400925021,38.49,74846.97,0.1,-0.05844,5e-05,6.6834]
[1776400930056,38.49,74845.16,0.1,-0.05853,5e-05,6.69172]
[1776400935090,38.49,74838.26,0.1,-0.0589,5e-05,6.72379]
[1776400940126,38.49,74837.0,0.1,-0.05896,5e-05,6.72923]
[1776400945160,38.48,74825.72,0.1,-0.05956,5e-05,6.78158]
[1776400951203,38.48,74818.09,0.1,-0.05992,5e-05,6.81245]
[1776400956239,38.48,74821.87,0.1,-0.05971,5e-05,6.79344]
[1776400961273,38.48,74821.34,0.1,-0.05972,5e-05,6.79485]
[1776400968327,38.47,74820.47,0.1,-0.05975,5e-05,6.79749]
[1776400973363,38.47,74818.31,0.1,-0.05986,5e-05,6.80667]
[1776400978397,38.47,74816.96,0.1,-0.05992,5e-05,6.81204]
[1776400983432,38.46,74819.22,0.1,-0.05979,5e-05,6.80034]
[1776400988466,38.46,74821.6,0.1,-0.05965,5e-05,6.78806]
[1776400993501,38.46,74822.93,0.1,-0.05956,5e-05,6.78076]
[1776400999705,38.46,74823.97,0.1,-0.05949,5e-05,6.7747]
[1776401005359,38.45,74824.03,0.1,-0.05948,5e-05,6.77362]
[1776401006374,38.45,74823.9,0.1,-0.05948,5e-05,6.77383]
[1776401006380,38.45,74823.9,0.1,-0.05948,5e-05,6.77383]
[1776401006425,38.45,74823.9,0.1,-0.05948,5e-05,6.77383]
[1776401006474,38.45,74824.34,0.1,-0.05946,5e-05,6.77155]
[1776401007074,38.45,74824.34,0.1,-0.05946,5e-05,6.77155]
[1776401007177,38.45,74824.61,0.1,-0.05944,5e-05,6.77007]
[1776401008465,38.45,74824.61,0.1,-0.05944,5e-05,6.77007]
[1776401008473,38.45,74824.61,0.1,-0.05944,5e-05,6.77007]
[1776401008566,38.45,74824.75,0.1,-0.05943,5e-05,6.76921]
[1776401013643,38.45,74826.32,0.1,-0.05931,5e-05,6.75706]
[1776401019844,38.45,74826.46,0.1,-0.05929,5e-05,6.75521]
[1776401025734,38.44,74827.67,0.1,-0.05921,5e-05,6.74836]
[1776401031768,38.44,74828.48,0.1,-0.05915,5e-05,6.74344]
[1776401037811,38.44,74828.55,0.1,-0.05914,5e-05,6.74203]
[1776401042846,38.44,74831.55,0.1,-0.05897,5e-05,6.72706]
[1776401047895,38.43,74840.49,0.1,-0.05848,5e-05,6.6844]
[1776401053938,38.43,74840.68,0.1,-0.05846,5e-05,6.68298]
[1776401060129,38.43,74840.05,0.1,-0.05849,5e-05,6.68531]
[1776401066026,38.43,74842.39,0.1,-0.05836,5e-05,6.67391]
[1776401073073,38.43,74841.84,0.1,-0.05836,5e-05,6.67229]
[1776401078107,38.43,74840.42,0.1,-0.05843,5e-05,6.67859]
[1776401083143,38.43,74840.2,0.1,-0.05844,5e-05,6.67925]
[1776401089185,38.43,74839.59,0.1,-0.05846,5e-05,6.68163]
[1776401094220,38.43,74838.91,0.1,-0.05849,5e-05,6.68438]
[1776401100411,38.42,74838.73,0.1,-0.0585,5e-05,6.68468]
[1776401106306,38.42,74837.01,0.1,-0.05858,5e-05,6.69209]
[1776401111342,38.42,74838.54,0.1,-0.0585,5e-05,6.68447]
[1776401117390,38.42,74838.21,0.1,-0.05851,5e-05,6.6855]
[1776401123432,38.42,74833.78,0.1,-0.05875,5e-05,6.70663]
[1776401128468,38.43,74831.97,0.1,-0.05886,5e-05,6.71647]
[1776401133501,38.43,74828.83,0.1,-0.059,5e-05,6.72775]
[1776401139544,38.43,74827.89,0.1,-0.05907,5e-05,6.73411]
[1776401144580,38.43,74832.84,0.1,-0.05883,5e-05,6.71253]
[1776401149615,38.43,74834.84,0.1,-0.05872,5e-05,6.70294]
[1776401156664,38.43,74835.66,0.1,-0.05866,5e-05,6.69819]
[1776401166736,38.43,74831.56,0.1,-0.05887,5e-05,6.71606]
[1776401171771,38.43,74824.99,0.1,-0.05921,5e-05,6.7462]
[1776401179825,38.42,74823.02,0.1,-0.0593,5e-05,6.75424]
[1776401184860,38.42,74820.6,0.1,-0.05942,5e-05,6.76485]
[1776401189895,38.42,74821.37,0.1,-0.05937,5e-05,6.76047]
[1776401194930,38.42,74821.99,0.1,-0.0593,5e-05,6.75321]
[1776401201116,38.42,74821.59,0.1,-0.05932,5e-05,6.75452]
[1776401202579,38.42,74835.94,0.1,-0.05855,5e-05,6.68707]
[1776401203993,38.42,74835.94,0.1,-0.05855,5e-05,6.68707]
[1776401203998,38.42,74835.94,0.1,-0.05855,5e-05,6.68707]
[1776401204055,38.42,74831.38,0.1,-0.05879,5e-05,6.70842]
[1776401205091,38.42,74831.38,0.1,-0.05879,5e-05,6.70842]
[1776401205258,38.42,74831.38,0.1,-0.05879,5e-05,6.70842]
[1776401205272,38.42,74831.38,0.1,-0.05879,5e-05,6.70842]
[1776401205274,38.42,74831.38,0.1,-0.05879,5e-05,6.70842]
[1776401205351,38.42,74831.27,0.1,-0.0588,5e-05,6.70893]
[1776401206392,38.42,74831.27,0.1,-0.0588,5e-05,6.70893]
[1776401206405,38.42,74831.27,0.1,-0.0588,5e-05,6.70893]
[1776401206413,38.42,74831.27,0.1,-0.0588,5e-05,6.70893]
[1776401206494,38.42,74831.08,0.1,-0.05881,5e-05,6.70981]
[1776401207547,38.42,74831.08,0.1,-0.05881,5e-05,6.70981]
[1776401207561,38.42,74831.08,0.1,-0.05881,5e-05,6.70981]
[1776401207649,38.42,74829.4,0.1,-0.0589,5e-05,6.71767]
[1776401208870,38.42,74829.4,0.1,-0.0589,5e-05,6.71767]
[1776401209248,38.42,74829.4,0.1,-0.0589,5e-05,6.71767]
[1776401209349,38.42,74829.79,0.1,-0.05888,5e-05,6.71578]
[1776401210133,38.42,74829.79,0.1,-0.05888,5e-05,6.71578]
[1776401210149,38.42,74829.79,0.1,-0.05888,5e-05,6.71578]
[1776401210530,38.42,74829.79,0.1,-0.05888,5e-05,6.71575]
[1776401216080,38.42,74831.9,0.1,-0.05876,5e-05,6.70575]
[1776401221514,38.42,74832.29,0.1,-0.05874,5e-05,6.70384]
[1776401227157,38.42,74830.16,0.1,-0.05885,5e-05,6.71354]
[1776401232193,38.41,74830.4,0.1,-0.05884,5e-05,6.7121]
[1776401237234,38.41,74831.02,0.1,-0.0588,5e-05,6.7089]
[1776401242266,38.41,74829.37,0.1,-0.05888,5e-05,6.71633]
[1776401247301,38.41,74829.16,0.1,-0.05889,5e-05,6.71689]
[1776401255358,38.41,74829.68,0.1,-0.05883,5e-05,6.71008]
[1776401260391,38.41,74823.53,0.1,-0.05915,5e-05,6.73843]
[1776401265427,38.41,74823.49,0.1,-0.05914,5e-05,6.73797]
[1776401270464,38.41,74820.57,0.1,-0.05929,5e-05,6.75106]
[1776401277511,38.4,74819.91,0.1,-0.05932,5e-05,6.75327]
[1776401282545,38.4,74814.98,0.1,-0.05958,5e-05,6.77583]
[1776401287580,38.39,74819.89,0.1,-0.05924,5e-05,6.74629]
[1776401292615,38.38,74819.13,0.1,-0.05923,5e-05,6.74502]
[1776401297650,38.37,74817.95,0.1,-0.05924,5e-05,6.74619]
[1776401308728,38.36,74818.04,0.1,-0.05922,5e-05,6.74408]
[1776401313764,38.36,74812.41,0.1,-0.05949,5e-05,6.76642]
[1776401318800,38.36,74802.93,0.1,-0.05999,5e-05,6.81069]
[1776401323833,38.36,74805.2,0.1,-0.05986,5e-05,6.79899]
[1776401328868,38.36,74805.13,0.1,-0.05985,5e-05,6.79848]
[1776401334911,38.35,74805.59,0.1,-0.05982,5e-05,6.79522]
[1776401339946,38.35,74801.27,0.1,-0.06004,5e-05,6.81455]
[1776401344982,38.35,74789.83,0.1,-0.06065,5e-05,6.86757]
[1776401350018,38.34,74787.58,0.1,-0.06075,5e-05,6.8764]
[1776401355050,38.34,74791.54,0.1,-0.06051,5e-05,6.85568]
[1776401362250,38.33,74793.68,0.1,-0.06037,5e-05,6.84292]
[1776401368146,38.33,74792.35,0.1,-0.06041,5e-05,6.84697]
[1776401373182,38.32,74793.03,0.1,-0.06033,5e-05,6.83816]
[1776401378216,38.32,74794.65,0.1,-0.06022,5e-05,6.82875]
[1776401383252,38.31,74794.61,0.1,-0.0602,5e-05,6.82736]
[1776401389301,38.31,74791.16,0.1,-0.06037,5e-05,6.84175]
[1776401394332,38.31,74788.7,0.1,-0.06049,5e-05,6.85237]
[1776401399367,38.3,74785.36,0.1,-0.06066,5e-05,6.86672]
[1776401404409,38.3,74778.27,0.1,-0.06104,6e-05,6.89962]
[1776401409439,38.3,74784.28,0.1,-0.06069,5e-05,6.86996]
[1776401416489,38.3,74783.9,0.1,-0.06071,5e-05,6.87108]
[1776401421529,38.3,74779.58,0.1,-0.06094,6e-05,6.89126]
[1776401426560,38.29,74778.27,0.1,-0.06101,6e-05,6.89706]
[1776401432744,38.29,74777.75,0.1,-0.061,6e-05,6.89527]
[1776401439652,38.29,74776.81,0.1,-0.06105,6e-05,6.89926]
[1776401442821,38.29,74789.76,0.1,-0.06033,5e-05,6.83728]
[1776401444361,38.29,74789.76,0.1,-0.06033,5e-05,6.83721]
[1776401444362,38.29,74789.76,0.1,-0.06033,5e-05,6.83721]
[1776401444687,38.29,74792.83,0.1,-0.06016,5e-05,6.82265]
[1776401445729,38.29,74792.83,0.1,-0.06016,5e-05,6.82265]
[1776401445789,38.29,74794.7,0.1,-0.06006,5e-05,6.81383]
[1776401446112,38.29,74794.7,0.1,-0.06006,5e-05,6.81383]
[1776401446703,38.29,74794.7,0.1,-0.06006,5e-05,6.81389]
[1776401450353,38.29,74797.66,0.1,-0.0599,5e-05,6.80001]
[1776401450738,38.29,74797.66,0.1,-0.0599,5e-05,6.80007]
[1776401458784,38.29,74800.8,0.1,-0.05974,5e-05,6.78562]
[1776401461806,38.29,74813.48,0.1,-0.05906,5e-05,6.72589]
[1776401462963,38.29,74825.59,0.1,-0.05841,5e-05,6.6691]
[1776401468982,38.3,74832.04,0.1,-0.05808,5e-05,6.64004]
[1776401477113,38.3,74836.34,0.1,-0.05788,5e-05,6.62216]
[1776401483965,38.31,74835.22,0.1,-0.05795,5e-05,6.62903]
[1776401488999,38.31,74835.46,0.1,-0.05795,5e-05,6.62901]
[1776401494035,38.31,74837.78,0.1,-0.05781,5e-05,6.61563]
[1776401499073,38.31,74837.91,0.1,-0.05782,5e-05,6.61616]
[1776401506124,38.32,74837.74,0.1,-0.05785,5e-05,6.61848]
[1776401511464,38.32,74837.15,0.1,-0.05789,5e-05,6.62208]
[1776401511470,38.32,74837.15,0.1,-0.05789,5e-05,6.62208]
[1776401511475,38.32,74837.15,0.1,-0.05789,5e-05,6.62208]
[1776401511521,38.32,74837.15,0.1,-0.05789,5e-05,6.62208]
[1776401511527,38.32,74837.1,0.1,-0.05789,5e-05,6.62274]
[1776401512399,38.32,74837.1,0.1,-0.05789,5e-05,6.62274]
[1776401512482,38.32,74837.24,0.1,-0.05789,5e-05,6.6223]
[1776401513478,38.32,74837.24,0.1,-0.05789,5e-05,6.6223]
[1776401513567,38.32,74837.98,0.1,-0.05785,5e-05,6.61907]
[1776401514630,38.32,74837.98,0.1,-0.05785,5e-05,6.61907]
[1776401514643,38.32,74837.98,0.1,-0.05785,5e-05,6.61907]
[1776401514732,38.32,74840.19,0.1,-0.05774,5e-05,6.60898]
[1776401515786,38.32,74840.19,0.1,-0.05774,5e-05,6.60898]
[1776401515887,38.32,74840.27,0.1,-0.05774,5e-05,6.60885]
[1776401517564,38.32,74840.27,0.1,-0.05774,5e-05,6.60885]
[1776401517624,38.32,74840.38,0.1,-0.05774,5e-05,6.60881]
[1776401518642,38.32,74840.38,0.1,-0.05774,5e-05,6.60881]
[1776401518656,38.32,74840.38,0.1,-0.05774,5e-05,6.60881]
[1776401518743,38.32,74840.19,0.1,-0.05775,5e-05,6.60993]
[1776401519839,38.32,74840.19,0.1,-0.05775,5e-05,6.60993]
[1776401519940,38.33,74840.04,0.1,-0.05776,5e-05,6.61087]
[1776401521612,38.33,74840.04,0.1,-0.05776,5e-05,6.61087]
[1776401521688,38.33,74840.63,0.1,-0.05773,5e-05,6.60859]
[1776401522761,38.33,74840.63,0.1,-0.05773,5e-05,6.60859]
[1776401522862,38.33,74839.57,0.1,-0.05779,5e-05,6.61377]
[1776401523709,38.33,74839.57,0.1,-0.05779,5e-05,6.61377]
[1776401523748,38.33,74836.33,0.1,-0.05797,5e-05,6.62912]
[1776401524801,38.33,74836.33,0.1,-0.05797,5e-05,6.62912]
[1776401524845,38.33,74834.96,0.1,-0.05804,5e-05,6.63572]
[1776401525737,38.33,74834.96,0.1,-0.05804,5e-05,6.63572]
[1776401525811,38.33,74834.34,0.1,-0.05808,5e-05,6.63881]
[1776401526750,38.33,74834.34,0.1,-0.05808,5e-05,6.63881]
[1776401526767,38.33,74834.34,0.1,-0.05808,5e-05,6.63881]
[1776401526774,38.33,74834.34,0.1,-0.05808,5e-05,6.63881]
[1776401526851,38.33,74834.28,0.1,-0.05808,5e-05,6.63929]
[1776401532429,38.33,74835.66,0.1,-0.05802,5e-05,6.63361]
[1776401537344,38.33,74824.08,0.1,-0.05864,5e-05,6.68884]
[1776401542377,38.34,74823.8,0.1,-0.05867,5e-05,6.69141]
[1776401547412,38.34,74830.78,0.1,-0.05832,5e-05,6.66]
[1776401553596,38.34,74829.1,0.1,-0.05838,5e-05,6.66493]
[1776401559500,38.34,74828.71,0.1,-0.05841,5e-05,6.66736]
[1776401564530,38.34,74826.65,0.1,-0.05852,5e-05,6.67735]
[1776401570574,38.34,74827.47,0.1,-0.05849,5e-05,6.67387]
[1776401577622,38.35,74828.59,0.1,-0.05843,5e-05,6.66908]
[1776401582657,38.35,74827.73,0.1,-0.05848,5e-05,6.67344]
[1776401587692,38.35,74828.3,0.1,-0.05845,5e-05,6.67113]
[1776401593876,38.35,74830.41,0.1,-0.05835,5e-05,6.66185]
[1776401599776,38.36,74828.33,0.1,-0.05849,5e-05,6.67445]
[1776401604812,38.36,74827.96,0.1,-0.05854,5e-05,6.67847]
[1776401609847,38.37,74827.53,0.1,-0.05858,5e-05,6.68274]
[1776401614881,38.37,74825.2,0.1,-0.0587,5e-05,6.69214]
[1776401619916,38.38,74825.55,0.1,-0.05871,5e-05,6.69265]
[1776401626964,38.38,74825.58,0.1,-0.05874,5e-05,6.69551]
[1776401631693,38.39,74825.56,0.1,-0.05876,5e-05,6.6973]
[1776401631696,38.39,74825.56,0.1,-0.05876,5e-05,6.6973]
[1776401631730,38.39,74825.56,0.1,-0.05876,5e-05,6.6973]
[1776401631731,38.39,74825.56,0.1,-0.05876,5e-05,6.6973]
[1776401631802,38.39,74825.56,0.1,-0.05876,5e-05,6.6973]
[1776401631999,38.39,74827.7,0.1,-0.05865,5e-05,6.68769]
[1776401633008,38.39,74827.7,0.1,-0.05865,5e-05,6.68769]
[1776401633050,38.39,74827.7,0.1,-0.05865,5e-05,6.68769]
[1776401633059,38.39,74827.7,0.1,-0.05865,5e-05,6.68769]
[1776401633088,38.39,74827.7,0.1,-0.05865,5e-05,6.68769]
[1776401633110,38.39,74832.58,0.1,-0.05839,5e-05,6.66491]
[1776401634183,38.39,74832.58,0.1,-0.05839,5e-05,6.66491]
[1776401634221,38.39,74831.97,0.1,-0.05843,5e-05,6.66787]
[1776401634249,38.39,74831.97,0.1,-0.05843,5e-05,6.66787]
[1776401634281,38.39,74831.97,0.1,-0.05843,5e-05,6.66787]
[1776401635023,38.39,74831.97,0.1,-0.05843,5e-05,6.66798]
[1776401635359,38.39,74831.97,0.1,-0.05843,5e-05,6.66798]
[1776401635374,38.39,74831.97,0.1,-0.05843,5e-05,6.66798]
[1776401635376,38.39,74831.97,0.1,-0.05843,5e-05,6.66798]
[1776401635433,38.39,74831.97,0.1,-0.05843,5e-05,6.66798]
[1776401635776,38.39,74831.97,0.1,-0.05843,5e-05,6.66798]
[1776401635811,38.39,74831.97,0.1,-0.05843,5e-05,6.66798]
[1776401636028,38.39,74831.39,0.1,-0.05846,5e-05,6.6708]
[1776401636448,38.39,74831.39,0.1,-0.05846,5e-05,6.6708]
[1776401636469,38.39,74831.39,0.1,-0.05846,5e-05,6.6708]
[1776401636584,38.39,74831.39,0.1,-0.05846,5e-05,6.6708]
[1776401637035,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637670,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637692,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637743,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637748,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637757,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637813,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637909,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401637970,38.39,74830.92,0.1,-0.05849,5e-05,6.6731]
[1776401638043,38.39,74830.08,0.1,-0.05853,5e-05,6.67714]
[1776401639724,38.39,74830.08,0.1,-0.05853,5e-05,6.67714]
[1776401639733,38.39,74830.08,0.1,-0.05853,5e-05,6.67714]
[1776401640056,38.39,74829.92,0.1,-0.05854,5e-05,6.6781]
[1776401647108,38.39,74830.61,0.1,-0.05851,5e-05,6.67562]
[1776401652437,38.39,74830.17,0.1,-0.05854,5e-05,6.67799]
[1776401658181,38.39,74829.42,0.1,-0.05859,5e-05,6.68228]
[1776401663218,38.4,74828.34,0.1,-0.05865,5e-05,6.68778]
[1776401668252,38.4,74827.37,0.1,-0.05871,5e-05,6.69272]
[1776401674234,38.4,74825.37,0.1,-0.05879,5e-05,6.69866]
[1776401674441,38.4,74822.01,0.1,-0.05897,5e-05,6.71453]
[1776401680335,38.4,74821.26,0.1,-0.05903,5e-05,6.72007]
[1776401685370,38.41,74811.56,0.1,-0.05957,5e-05,6.76729]
[1776401690405,38.41,74810.45,0.1,-0.05963,5e-05,6.77217]
[1776401692746,38.41,74810.69,0.1,-0.05961,5e-05,6.77096]
[1776401692830,38.4,74811.01,0.1,-0.05959,5e-05,6.76928]
[1776401698462,38.4,74809.42,0.1,-0.05968,5e-05,6.77629]
[1776401703497,38.4,74809.97,0.1,-0.05964,5e-05,6.77314]
[1776401708531,38.4,74809.93,0.1,-0.05963,5e-05,6.77272]
[1776401709565,38.4,74809.93,0.1,-0.05963,5e-05,6.77272]
[1776401709597,38.4,74810.72,0.1,-0.05959,5e-05,6.76887]
[1776401711061,38.4,74810.72,0.1,-0.05959,5e-05,6.76887]
[1776401711067,38.4,74810.72,0.1,-0.05959,5e-05,6.76887]
[1776401711150,38.4,74810.25,0.1,-0.05961,5e-05,6.77083]
[1776401715120,38.4,74810.25,0.1,-0.05961,5e-05,6.77083]
[1776401715220,38.4,74810.67,0.1,-0.05958,5e-05,6.7683]
[1776401722629,38.4,74813.01,0.1,-0.05945,5e-05,6.75636]
[1776401728221,38.4,74809.75,0.1,-0.05962,5e-05,6.77123]
[1776401734870,38.39,74807.31,0.1,-0.0597,5e-05,6.77765]
[1776401740765,38.39,74798.5,0.1,-0.06017,5e-05,6.81824]
[1776401745800,38.39,74795.27,0.1,-0.06033,5e-05,6.83237]
[1776401750834,38.38,74795.07,0.1,-0.06033,5e-05,6.83225]
[1776401756876,38.39,74794.4,0.1,-0.06038,5e-05,6.83645]
[1776401761913,38.39,74794.14,0.1,-0.06041,5e-05,6.83861]
[1776401766950,38.39,74799.05,0.1,-0.06015,5e-05,6.81633]
[1776401771986,38.39,74794.44,0.1,-0.06039,5e-05,6.83742]
[1776401778028,38.39,74794.43,0.1,-0.06038,5e-05,6.83646]
[1776401780900,38.39,74792.27,0.1,-0.0605,5e-05,6.84642]
[1776401781301,38.39,74792.27,0.1,-0.0605,5e-05,6.84642]
[1776401781315,38.39,74812.41,0.1,-0.0594,5e-05,6.75097]
[1776401782436,38.39,74812.41,0.1,-0.0594,5e-05,6.75082]
[1776401782481,38.39,74812.41,0.1,-0.0594,5e-05,6.75082]
[1776401783063,38.39,74823.79,0.1,-0.05879,5e-05,6.69733]
[1776401784293,38.39,74823.79,0.1,-0.05879,5e-05,6.69733]
[1776401784337,38.39,74823.79,0.1,-0.05879,5e-05,6.69733]
[1776401785225,38.39,74821.34,0.1,-0.05892,5e-05,6.70899]
[1776401790567,38.39,74820.96,0.1,-0.05894,5e-05,6.71098]
[1776401796157,38.39,74825.93,0.1,-0.05865,5e-05,6.68423]
[1776401801189,38.39,74827.63,0.1,-0.05856,5e-05,6.67652]
[1776401806226,38.39,74828.65,0.1,-0.05851,5e-05,6.67204]
[1776401808892,38.39,74829.14,0.1,-0.05849,5e-05,6.66981]
[1776401809249,38.39,74829.33,0.1,-0.05848,5e-05,6.66905]
[1776401815175,38.39,74819.5,0.1,-0.059,5e-05,6.7152]
[1776401816963,38.39,74818.75,0.1,-0.05904,5e-05,6.7187]
[1776401817302,38.39,74818.75,0.1,-0.05904,5e-05,6.71869]
[1776401818458,38.39,74818.45,0.1,-0.05906,5e-05,6.72009]
[1776401819317,38.39,74818.05,0.1,-0.05908,5e-05,6.72196]
[1776401822336,38.39,74805.76,0.1,-0.05975,5e-05,6.7801]
[1776401827377,38.39,74800.43,0.1,-0.06005,5e-05,6.80664]
[1776401832407,38.39,74796.13,0.1,-0.06029,5e-05,6.82705]
[1776401838449,38.39,74793.93,0.1,-0.06039,5e-05,6.83647]
[1776401843483,38.39,74785.51,0.1,-0.06084,5e-05,6.87555]
[1776401849525,38.38,74783.0,0.1,-0.06097,6e-05,6.88607]
[1776401856124,38.38,74782.67,0.1,-0.06094,6e-05,6.88268]
[1776401862441,38.38,74787.62,0.1,-0.06065,5e-05,6.8578]
[1776401871681,38.37,74784.66,0.1,-0.06079,5e-05,6.8699]
[1776401876716,38.37,74782.46,0.1,-0.0609,6e-05,6.87938]
[1776401882428,38.37,74782.08,0.1,-0.06092,6e-05,6.88042]
[1776401887793,38.37,74783.05,0.1,-0.06085,5e-05,6.87461]
[1776401892828,38.37,74781.59,0.1,-0.06092,6e-05,6.88087]
[1776401897862,38.36,74780.22,0.1,-0.06099,6e-05,6.8867]
[1776401902898,38.36,74781.56,0.1,-0.06091,6e-05,6.87965]
[1776401907934,38.36,74781.99,0.1,-0.06088,6e-05,6.87686]
[1776401911784,38.36,74781.73,0.1,-0.06089,6e-05,6.87771]
[1776401911961,38.36,74783.96,0.1,-0.06073,5e-05,6.86319]
[1776401916997,38.36,74793.99,0.1,-0.06018,5e-05,6.8151]
[1776401922031,38.36,74796.23,0.1,-0.06005,5e-05,6.80431]
[1776401929081,38.36,74797.84,0.1,-0.05996,5e-05,6.79642]
[1776401934116,38.36,74800.15,0.1,-0.05984,5e-05,6.78528]
[1776401939151,38.36,74800.08,0.1,-0.05984,5e-05,6.7854]
[1776401941728,38.36,74798.29,0.1,-0.05993,5e-05,6.79373]
[1776401942172,38.36,74798.44,0.1,-0.05992,5e-05,6.79295]
[1776401947218,38.35,74798.01,0.1,-0.05994,5e-05,6.79466]
[1776401949291,38.35,74798.01,0.1,-0.05994,5e-05,6.79447]
[1776401949324,38.35,74797.8,0.1,-0.05995,5e-05,6.79536]
[1776401956458,38.35,74797.51,0.1,-0.05996,5e-05,6.79604]
[1776401962311,38.35,74801.9,0.1,-0.05972,5e-05,6.77484]
[1776401967347,38.35,74802.84,0.1,-0.05966,5e-05,6.7701]
[1776401973388,38.35,74804.35,0.1,-0.05955,5e-05,6.75882]
[1776401978423,38.35,74805.04,0.1,-0.0595,5e-05,6.75521]
[1776401983459,38.35,74806.0,0.1,-0.05945,5e-05,6.75034]
[1776401990510,38.35,74807.32,0.1,-0.05937,5e-05,6.74366]
[1776401996717,38.35,74808.35,0.1,-0.05931,5e-05,6.73844]
[1776402002594,38.35,74810.37,0.1,-0.0592,5e-05,6.7286]
[1776402007628,38.35,74814.32,0.1,-0.05899,5e-05,6.70988]
[1776402012664,38.34,74817.68,0.1,-0.05881,5e-05,6.69397]
[1776402017698,38.34,74819.21,0.1,-0.05872,5e-05,6.68685]
[1776402023741,38.35,74818.16,0.1,-0.05878,5e-05,6.69196]
[1776402028780,38.35,74817.33,0.1,-0.05883,5e-05,6.69601]
[1776402034832,38.35,74816.79,0.1,-0.05883,5e-05,6.69506]
[1776402039858,38.35,74813.8,0.1,-0.05899,5e-05,6.70925]
[1776402044892,38.35,74813.93,0.1,-0.05899,5e-05,6.70879]
[1776402050935,38.35,74813.78,0.1,-0.059,5e-05,6.70971]
[1776402057139,38.35,74813.11,0.1,-0.05904,5e-05,6.71313]
[1776402063017,38.35,74813.44,0.1,-0.05902,5e-05,6.71176]
[1776402068056,38.35,74813.3,0.1,-0.05903,5e-05,6.71264]
[1776402075105,38.35,74818.99,0.1,-0.05873,5e-05,6.68663]
[1776402087352,38.35,74816.61,0.1,-0.05887,5e-05,6.69898]
[1776402093231,38.36,74816.34,0.1,-0.05887,5e-05,6.69712]
[1776402098266,38.36,74813.55,0.1,-0.05902,5e-05,6.71077]
[1776402104309,38.36,74814.11,0.1,-0.059,5e-05,6.70867]
[1776402109344,38.36,74812.2,0.1,-0.0591,5e-05,6.71805]
[1776402114378,38.36,74815.33,0.1,-0.05894,5e-05,6.70359]
[1776402120421,38.36,74814.19,0.1,-0.059,5e-05,6.70915]
[1776402125457,38.36,74821.06,0.1,-0.05864,5e-05,6.67699]
[1776402131498,38.36,74827.48,0.1,-0.0583,5e-05,6.64747]
[1776402134587,38.36,74827.34,0.1,-0.05831,5e-05,6.64822]
[1776402134626,38.36,74827.06,0.1,-0.05833,5e-05,6.64973]
[1776402140560,38.36,74826.89,0.1,-0.05834,5e-05,6.65111]
[1776402146602,38.36,74826.92,0.1,-0.05835,5e-05,6.65154]
[1776402151638,38.37,74824.55,0.1,-0.05845,5e-05,6.6593]
[1776402156156,38.37,74824.41,0.1,-0.05846,5e-05,6.66029]
[1776402156162,38.37,74824.41,0.1,-0.05846,5e-05,6.66029]
[1776402156672,38.37,74824.73,0.1,-0.05844,5e-05,6.65888]
[1776402161708,38.37,74827.29,0.1,-0.05831,5e-05,6.64743]
[1776402166742,38.37,74826.1,0.1,-0.05838,5e-05,6.65352]
[1776402171778,38.37,74823.62,0.1,-0.05852,5e-05,6.66554]
[1776402174177,38.37,74824.14,0.1,-0.05849,5e-05,6.66317]
[1776402174273,38.37,74824.72,0.1,-0.05846,5e-05,6.66061]
[1776402182474,38.37,74814.26,0.1,-0.05902,5e-05,6.70978]
[1776402185498,38.37,74812.44,0.1,-0.05912,5e-05,6.71832]
[1776402185503,38.37,74812.44,0.1,-0.05912,5e-05,6.71832]
[1776402185589,38.37,74811.75,0.1,-0.05916,5e-05,6.72156]
[1776402189410,38.37,74811.62,0.1,-0.05916,5e-05,6.72217]
[1776402189417,38.37,74806.23,0.1,-0.05945,5e-05,6.74756]
[1776402194939,38.37,74800.82,0.1,-0.05974,5e-05,6.77273]
[1776402199973,38.37,74798.06,0.1,-0.05989,5e-05,6.78539]
[1776402203792,38.37,74797.44,0.1,-0.05992,5e-05,6.78815]
[1776402203893,38.37,74795.18,0.1,-0.06004,5e-05,6.79866]
[1776402209037,38.37,74790.81,0.1,-0.06027,5e-05,6.81883]
[1776402213932,38.37,74787.12,0.1,-0.06044,5e-05,6.83202]
[1776402214072,38.36,74786.83,0.1,-0.06045,5e-05,6.83324]
[1776402219107,38.36,74778.79,0.1,-0.06088,6e-05,6.87047]
[1776402224143,38.36,74779.12,0.1,-0.06085,6e-05,6.86782]
[1776402229182,38.36,74785.01,0.1,-0.06052,5e-05,6.8388]
[1776402232735,38.36,74786.38,0.1,-0.06044,5e-05,6.83162]
[1776402234216,38.36,74793.18,0.1,-0.06006,5e-05,6.79918]
[1776402236347,38.35,74795.64,0.1,-0.05992,5e-05,6.78727]
[1776402236442,38.35,74795.56,0.1,-0.05993,5e-05,6.78756]
[1776402238369,38.35,74795.56,0.1,-0.05993,5e-05,6.78748]
[1776402238410,38.35,74790.93,0.1,-0.06018,5e-05,6.80934]
[1776402246301,38.35,74790.51,0.1,-0.06019,5e-05,6.81035]
[1776402251848,38.35,74789.25,0.1,-0.06025,5e-05,6.81585]
[1776402253470,38.35,74783.68,0.1,-0.06056,5e-05,6.8422]
[1776402253579,38.35,74783.68,0.1,-0.06056,5e-05,6.8422]
[1776402253648,38.35,74732.73,0.1,-0.0634,6e-05,7.08685]
[1776402254838,38.35,74732.73,0.1,-0.0634,6e-05,7.08685]
[1776402254762,38.35,74708.06,0.1,-0.06482,6e-05,7.20716]
[1776402255511,38.35,74708.06,0.1,-0.06482,6e-05,7.20716]
[1776402255615,38.35,74708.06,0.1,-0.06482,6e-05,7.20716]
[1776402255757,38.35,74708.06,0.1,-0.06482,6e-05,7.20716]
[1776402255819,38.35,74708.06,0.1,-0.06482,6e-05,7.20716]
[1776402255850,38.35,74708.06,0.1,-0.06482,6e-05,7.20716]
[1776402255881,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402255916,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402255946,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402255976,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402256035,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402256064,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402256330,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402256346,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402256349,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402256394,38.35,74699.56,0.1,-0.06531,6e-05,7.24879]
[1776402256496,38.35,74695.89,0.1,-0.06552,6e-05,7.26686]
[1776402257478,38.35,74695.89,0.1,-0.06552,6e-05,7.26686]
[1776402257510,38.35,74695.89,0.1,-0.06552,6e-05,7.26686]
[1776402257727,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258640,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258669,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258700,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258743,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258762,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258795,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258853,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258875,38.35,74695.33,0.1,-0.06556,6e-05,7.26956]
[1776402258878,38.35,74694.7,0.1,-0.06559,6e-05,7.27262]
[1776402258941,38.35,74694.7,0.1,-0.06559,6e-05,7.27262]
[1776402259879,38.35,74694.7,0.1,-0.06559,6e-05,7.27262]
[1776402259922,38.35,74694.7,0.1,-0.06559,6e-05,7.27262]
[1776402259930,38.35,74694.7,0.1,-0.06559,6e-05,7.27262]
[1776402259944,38.35,74694.7,0.1,-0.06559,6e-05,7.27262]
[1776402259975,38.35,74694.7,0.1,-0.06559,6e-05,7.27262]
[1776402260491,38.35,74689.47,0.1,-0.0659,6e-05,7.29837]
[1776402266492,38.35,74690.97,0.1,-0.0658,6e-05,7.29055]
[1776402266506,38.35,74690.97,0.1,-0.0658,6e-05,7.29055]
[1776402266877,38.35,74690.97,0.1,-0.0658,6e-05,7.29055]
[1776402266661,38.35,74690.84,0.1,-0.06581,6e-05,7.29103]
[1776402266940,38.35,74690.84,0.1,-0.06581,6e-05,7.29103]
[1776402268959,38.35,74689.98,0.1,-0.06586,6e-05,7.29509]
[1776402269012,38.35,74689.98,0.1,-0.06586,6e-05,7.29509]
[1776402271037,38.35,74689.94,0.1,-0.06586,6e-05,7.2952]
[1776402271090,38.35,74689.94,0.1,-0.06586,6e-05,7.2952]
[1776402272992,38.35,74690.7,0.1,-0.06578,6e-05,7.2874]
[1776402275538,38.35,74691.01,0.1,-0.06576,6e-05,7.28569]
[1776402275772,38.35,74691.01,0.1,-0.06576,6e-05,7.28569]
[1776402278703,38.35,74691.54,0.1,-0.06573,6e-05,7.28281]
[1776402279059,38.35,74691.86,0.1,-0.06571,6e-05,7.28106]
[1776402279534,38.35,74691.86,0.1,-0.06571,6e-05,7.28106]
[1776402284575,38.34,74691.67,0.1,-0.06571,6e-05,7.2816]
[1776402289605,38.34,74693.72,0.1,-0.06559,6e-05,7.27105]
[1776402294643,38.34,74686.87,0.1,-0.06598,6e-05,7.30407]
[1776402299675,38.34,74687.07,0.1,-0.06596,6e-05,7.30235]
[1776402304709,38.34,74688.85,0.1,-0.06585,6e-05,7.29287]
[1776402310755,38.34,74694.71,0.1,-0.0655,6e-05,7.26339]
[1776402313403,38.34,74694.15,0.1,-0.06553,6e-05,7.26604]
[1776402319001,38.33,74691.6,0.1,-0.06564,6e-05,7.27529]
[1776402324850,38.32,74690.96,0.1,-0.06564,6e-05,7.27523]
[1776402329885,38.31,74690.82,0.1,-0.06562,6e-05,7.27326]
[1776402334920,38.31,74691.43,0.1,-0.06553,6e-05,7.26419]
[1776402337439,38.31,74691.85,0.1,-0.06549,6e-05,7.26108]
[1776402337553,38.31,74691.85,0.1,-0.06549,6e-05,7.26108]
[1776402337737,38.31,74691.85,0.1,-0.06549,6e-05,7.26108]
[1776402337753,38.31,74691.85,0.1,-0.06549,6e-05,7.26108]
[1776402337874,38.31,74691.85,0.1,-0.06549,6e-05,7.26108]
[1776402337890,38.31,74691.85,0.1,-0.06549,6e-05,7.26108]
[1776402338325,38.31,74692.54,0.1,-0.06545,6e-05,7.25758]
[1776402338948,38.31,74704.3,0.1,-0.06476,6e-05,7.19933]
[1776402341041,38.3,74709.04,0.1,-0.06447,6e-05,7.17536]
[1776402341902,38.3,74709.04,0.1,-0.06447,6e-05,7.17536]
[1776402341917,38.3,74709.04,0.1,-0.06447,6e-05,7.17536]
[1776402342204,38.3,74709.44,0.1,-0.06445,6e-05,7.17305]
[1776402344311,38.3,74709.44,0.1,-0.06444,6e-05,7.17269]
[1776402344332,38.3,74709.51,0.1,-0.06444,6e-05,7.172]
[1776402349958,38.3,74714.07,0.1,-0.06416,6e-05,7.14842]
[1776402359902,38.29,74704.35,0.1,-0.06468,6e-05,7.19294]
[1776402365135,38.28,74706.51,0.1,-0.06453,6e-05,7.17948]
[1776402370170,38.28,74705.85,0.1,-0.06454,6e-05,7.18105]
[1776402375205,38.28,74705.93,0.1,-0.06452,6e-05,7.17907]
[1776402380240,38.27,74703.49,0.1,-0.06464,6e-05,7.18949]
[1776402385275,38.27,74698.92,0.1,-0.06489,6e-05,7.21034]
[1776402390311,38.27,74699.6,0.1,-0.06483,6e-05,7.20547]
[1776402393009,38.27,74699.6,0.1,-0.06483,6e-05,7.20547]
[1776402398366,38.26,74695.92,0.1,-0.06499,6e-05,7.21741]
[1776402403402,38.26,74695.33,0.1,-0.06501,6e-05,7.21886]
[1776402406533,38.25,74679.81,0.1,-0.06591,6e-05,7.29461]
[1776402412465,38.25,74677.4,0.1,-0.06602,6e-05,7.30413]
[1776402417494,38.25,74678.01,0.1,-0.06597,6e-05,7.29982]
[1776402423485,38.24,74682.5,0.1,-0.06567,6e-05,7.27459]
[1776402428779,38.23,74681.62,0.1,-0.0657,6e-05,7.27685]
[1776402433798,38.23,74671.37,0.1,-0.06627,6e-05,7.32537]
[1776402434052,38.23,74671.37,0.1,-0.06627,6e-05,7.32537]
[1776402434208,38.23,74672.19,0.1,-0.06622,6e-05,7.32111]
[1776402434260,38.23,74672.19,0.1,-0.06622,6e-05,7.32111]
[1776402434624,38.23,74672.19,0.1,-0.06622,6e-05,7.32111]
[1776402437052,38.23,74660.71,0.1,-0.0669,6e-05,7.37779]
[1776402437308,38.23,74660.71,0.1,-0.0669,6e-05,7.37779]
[1776402438495,38.23,74660.71,0.1,-0.0669,6e-05,7.37779]
[1776402441956,38.23,74661.22,0.1,-0.06686,6e-05,7.37472]
[1776402442020,38.23,74661.09,0.1,-0.06687,6e-05,7.37502]
[1776402443342,38.23,74661.09,0.1,-0.06687,6e-05,7.37502]
[1776402443962,38.23,74661.09,0.1,-0.06687,6e-05,7.37502]
[1776402449166,38.22,74664.69,0.1,-0.06664,6e-05,7.35592]
[1776402456006,38.22,74670.96,0.1,-0.06623,6e-05,7.3202]
[1776402462295,38.22,74673.0,0.1,-0.0661,6e-05,7.30953]
[1776402462458,38.22,74673.0,0.1,-0.0661,6e-05,7.30953]
[1776402462470,38.22,74673.0,0.1,-0.0661,6e-05,7.30953]
[1776402462903,38.22,74673.0,0.1,-0.0661,6e-05,7.30953]
[1776402462967,38.22,74680.21,0.1,-0.06568,6e-05,7.27377]
[1776402463100,38.22,74680.21,0.1,-0.06568,6e-05,7.27377]
[1776402463757,38.22,74680.21,0.1,-0.06568,6e-05,7.27377]
[1776402463855,38.22,74677.01,0.1,-0.06587,6e-05,7.28962]
[1776402464460,38.22,74677.01,0.1,-0.06587,6e-05,7.28962]
[1776402466442,38.22,74675.81,0.1,-0.06594,6e-05,7.2955]
[1776402466849,38.22,74677.6,0.1,-0.06583,6e-05,7.2866]
[1776402467196,38.22,74677.6,0.1,-0.06583,6e-05,7.2866]
[1776402468467,38.22,74678.3,0.1,-0.06579,6e-05,7.28314]
[1776402468863,38.22,74678.3,0.1,-0.06579,6e-05,7.28308]
[1776402470038,38.22,74678.3,0.1,-0.06579,6e-05,7.28308]
[1776402470488,38.22,74679.11,0.1,-0.06574,6e-05,7.27903]
[1776402471886,38.22,74679.11,0.1,-0.06574,6e-05,7.27896]
[1776402476922,38.22,74678.85,0.1,-0.06575,6e-05,7.27998]
[1776402478611,38.22,74679.73,0.1,-0.0657,6e-05,7.27557]
[1776402478627,38.22,74679.73,0.1,-0.0657,6e-05,7.27557]
[1776402478935,38.22,74680.4,0.1,-0.06566,6e-05,7.2722]
[1776402483970,38.22,74679.86,0.1,-0.06569,6e-05,7.27456]
[1776402489005,38.22,74678.75,0.1,-0.06575,6e-05,7.2796]
[1776402494092,38.22,74681.71,0.1,-0.06557,6e-05,7.26461]
[1776402495106,38.22,74682.75,0.1,-0.06551,6e-05,7.25939]
[1776402505117,38.21,74684.02,0.1,-0.06542,6e-05,7.25231]
[1776402510346,38.21,74682.03,0.1,-0.06553,6e-05,7.26173]
[1776402514383,38.21,74682.95,0.1,-0.06545,6e-05,7.25305]
[1776402516093,38.21,74684.42,0.1,-0.06536,6e-05,7.2457]
[1776402519634,38.21,74685.6,0.1,-0.06529,6e-05,7.23957]
[1776402520018,38.21,74685.6,0.1,-0.06529,6e-05,7.23957]
[1776402520146,38.21,74685.6,0.1,-0.06529,6e-05,7.23957]
[1776402520099,38.21,74685.67,0.1,-0.06528,6e-05,7.23908]
[1776402522569,38.21,74681.58,0.1,-0.06551,6e-05,7.25879]
[1776402523472,38.21,74682.37,0.1,-0.06546,6e-05,7.25437]
[1776402525536,38.21,74679.56,0.1,-0.06562,6e-05,7.26726]
[1776402525567,38.21,74678.67,0.1,-0.06567,6e-05,7.27155]
[1776402531593,38.2,74679.45,0.1,-0.06561,6e-05,7.26711]
[1776402531695,38.2,74679.34,0.1,-0.06562,6e-05,7.26755]
[1776402536926,38.2,74679.06,0.1,-0.06562,6e-05,7.26767]
[1776402536947,38.2,74679.06,0.1,-0.06562,6e-05,7.26767]
[1776402536960,38.2,74654.29,0.1,-0.06709,6e-05,7.39073]
[1776402537650,38.2,74654.29,0.1,-0.06709,6e-05,7.39073]
[1776402543486,38.2,74658.72,0.1,-0.0668,6e-05,7.36695]
[1776402543497,38.2,74658.72,0.1,-0.0668,6e-05,7.36695]
[1776402543500,38.2,74658.72,0.1,-0.0668,6e-05,7.36695]
[1776402546190,38.2,74660.52,0.1,-0.06669,6e-05,7.35725]
[1776402551022,38.19,74656.32,0.1,-0.06692,6e-05,7.3769]
[1776402551041,38.19,74658.45,0.1,-0.06679,6e-05,7.36602]
[1776402553276,38.19,74656.21,0.1,-0.06692,6e-05,7.3767]
[1776402553459,38.19,74653.92,0.1,-0.06706,6e-05,7.38786]
[1776402555331,38.19,74652.57,0.1,-0.06713,6e-05,7.39432]
[1776402556157,38.19,74652.57,0.1,-0.06713,6e-05,7.39432]
[1776402556661,38.19,74651.42,0.1,-0.0672,6e-05,7.39977]
[1776402556671,38.19,74651.42,0.1,-0.0672,6e-05,7.39977]
[1776402557593,38.19,74650.44,0.1,-0.06725,6e-05,7.40437]
[1776402558176,38.19,74650.44,0.1,-0.06725,6e-05,7.40437]
[1776402559257,38.19,74650.44,0.1,-0.06725,6e-05,7.40375]
[1776402564536,38.18,74652.96,0.1,-0.06707,6e-05,7.38931]
[1776402565481,38.18,74652.96,0.1,-0.06707,6e-05,7.38931]
[1776402569150,38.18,74653.6,0.1,-0.06702,6e-05,7.38522]
[1776402571785,38.18,74655.65,0.1,-0.06689,6e-05,7.3741]
[1776402574693,38.18,74655.85,0.1,-0.06684,6e-05,7.36838]
[1776402576165,38.17,74657.04,0.1,-0.06676,6e-05,7.36217]
[1776402582802,38.17,74657.26,0.1,-0.06673,6e-05,7.3592]
[1776402585119,38.17,74657.76,0.1,-0.06669,6e-05,7.35618]
[1776402586030,38.17,74657.64,0.1,-0.0667,6e-05,7.35652]
[1776402586784,38.17,74657.95,0.1,-0.06668,6e-05,7.35471]
[1776402590098,38.17,74658.19,0.1,-0.06665,6e-05,7.35274]
[1776402590632,38.17,74654.41,0.1,-0.06687,6e-05,7.37135]
[1776402593918,38.16,74646.93,0.1,-0.06731,6e-05,7.40793]
[1776402594877,38.16,74641.36,0.1,-0.06764,6e-05,7.43553]
[1776402596971,38.16,74640.34,0.1,-0.0677,6e-05,7.43994]
[1776402596978,38.16,74640.34,0.1,-0.0677,6e-05,7.43994]
[1776402600077,38.16,74624.75,0.1,-0.06863,6e-05,7.51697]
[1776402602335,38.16,74625.74,0.1,-0.06855,6e-05,7.51106]
[1776402603097,38.16,74625.74,0.1,-0.06855,6e-05,7.51106]
[1776402603107,38.16,74625.74,0.1,-0.06855,6e-05,7.51106]
[1776402604219,38.15,74624.93,0.1,-0.0686,6e-05,7.51469]
[1776402605081,38.15,74623.4,0.1,-0.06869,6e-05,7.52197]
[1776402609011,38.15,74623.12,0.1,-0.06868,6e-05,7.52154]
[1776402609927,38.15,74623.82,0.1,-0.06863,6e-05,7.51755]
[1776402609992,38.15,74623.82,0.1,-0.06863,6e-05,7.51755]
[1776402610086,38.15,74623.82,0.1,-0.06863,6e-05,7.51755]
[1776402610108,38.15,74658.2,0.1,-0.06656,6e-05,7.34456]
[1776402611001,38.15,74658.2,0.1,-0.06656,6e-05,7.34456]
[1776402611287,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402611325,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402611358,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402611418,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402611426,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402611430,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402611478,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402612181,38.15,74662.2,0.1,-0.06631,6e-05,7.32419]
[1776402613095,38.15,74658.15,0.1,-0.06655,6e-05,7.34419]
[1776402613788,38.14,74656.12,0.1,-0.06667,6e-05,7.35376]
[1776402615294,38.14,74655.39,0.1,-0.0667,6e-05,7.35622]
[1776402616016,38.14,74657.49,0.1,-0.06656,6e-05,7.34514]
[1776402619493,38.14,74658.76,0.1,-0.06647,6e-05,7.33703]
[1776402621436,38.13,74659.43,0.1,-0.06641,6e-05,7.33253]
[1776402621439,38.13,74659.43,0.1,-0.06641,6e-05,7.33253]
[1776402621955,38.13,74659.43,0.1,-0.06641,6e-05,7.33194]
[1776402627027,38.13,74659.03,0.1,-0.06642,6e-05,7.3329]
[1776402633038,38.13,74660.13,0.1,-0.06631,6e-05,7.32233]
[1776402638073,38.12,74660.64,0.1,-0.06627,6e-05,7.31892]
[1776402642019,38.12,74661.39,0.1,-0.06622,6e-05,7.31466]
[1776402647139,38.12,74670.53,0.1,-0.06567,6e-05,7.26849]
[1776402653178,38.12,74670.75,0.1,-0.06565,6e-05,7.26682]
[1776402658216,38.12,74674.92,0.1,-0.0654,6e-05,7.2458]
[1776402660650,38.12,74666.78,0.1,-0.06588,6e-05,7.28604]
[1776402663259,38.12,74664.31,0.1,-0.06602,6e-05,7.29808]
[1776402665086,38.12,74663.92,0.1,-0.06604,6e-05,7.29978]
[1776402665940,38.12,74663.81,0.1,-0.06605,6e-05,7.30021]
[1776402671303,38.12,74663.32,0.1,-0.06607,6e-05,7.30194]
[1776402673420,38.12,74662.45,0.1,-0.06611,6e-05,7.30593]
[1776402676351,38.11,74661.98,0.1,-0.06614,6e-05,7.30814]
[1776402680362,38.11,74662.02,0.1,-0.06614,6e-05,7.30769]
[1776402681358,38.11,74662.12,0.1,-0.06612,6e-05,7.30665]
[1776402683192,38.11,74662.12,0.1,-0.06612,6e-05,7.30651]
[1776402685190,38.11,74660.81,0.1,-0.0662,6e-05,7.31274]
[1776402685371,38.11,74660.5,0.1,-0.06621,6e-05,7.31413]
[1776402685435,38.11,74660.5,0.1,-0.06621,6e-05,7.31413]
[1776402685649,38.11,74660.5,0.1,-0.06621,6e-05,7.31413]
[1776402685685,38.11,74660.5,0.1,-0.06621,6e-05,7.31413]
[1776402691688,38.11,74655.23,0.1,-0.06648,6e-05,7.33515]
[1776402692790,38.11,74655.23,0.1,-0.06648,6e-05,7.33515]
[1776402692799,38.11,74655.23,0.1,-0.06648,6e-05,7.33515]
[1776402698659,38.11,74656.76,0.1,-0.06637,6e-05,7.32645]
[1776402698885,38.11,74656.76,0.1,-0.06637,6e-05,7.32645]
[1776402704535,38.1,74657.15,0.1,-0.06633,6e-05,7.32275]
[1776402705972,38.1,74657.15,0.1,-0.06633,6e-05,7.32275]
[1776402705978,38.1,74657.15,0.1,-0.06633,6e-05,7.32275]
[1776402710261,38.1,74652.93,0.1,-0.06657,6e-05,7.34312]
[1776402710295,38.1,74640.89,0.1,-0.06729,6e-05,7.40283]
[1776402711602,38.1,74640.89,0.1,-0.06729,6e-05,7.40283]
[1776402711995,38.1,74640.89,0.1,-0.06729,6e-05,7.40283]
[1776402712005,38.1,74616.88,0.1,-0.06874,6e-05,7.52345]
[1776402712625,38.1,74616.88,0.1,-0.06874,6e-05,7.52345]
[1776402719343,38.09,74610.13,0.1,-0.06914,6e-05,7.55609]
[1776402719353,38.09,74610.13,0.1,-0.06914,6e-05,7.55609]
[1776402719368,38.09,74609.77,0.1,-0.06915,6e-05,7.55706]
[1776402721613,38.09,74609.07,0.1,-0.06919,6e-05,7.56018]
[1776402722516,38.09,74608.61,0.1,-0.0692,6e-05,7.56164]
[1776402723372,38.09,74608.61,0.1,-0.0692,6e-05,7.56164]
[1776402724048,38.09,74608.61,0.1,-0.0692,6e-05,7.56164]
[1776402725014,38.09,74610.97,0.1,-0.06905,6e-05,7.54885]
[1776402725625,38.09,74610.36,0.1,-0.06908,6e-05,7.55156]
[1776402725880,38.09,74610.36,0.1,-0.06908,6e-05,7.55156]
[1776402726671,38.09,74610.47,0.1,-0.06907,6e-05,7.55063]
[1776402727130,38.09,74610.47,0.1,-0.06907,6e-05,7.55063]
[1776402727217,38.08,74611.71,0.1,-0.06899,6e-05,7.54397]
[1776402727431,38.08,74611.71,0.1,-0.06899,6e-05,7.54397]
[1776402727924,38.08,74611.71,0.1,-0.06899,6e-05,7.54397]
[1776402728331,38.08,74611.71,0.1,-0.06899,6e-05,7.54397]
[1776402728380,38.08,74611.66,0.1,-0.06899,6e-05,7.54386]
[1776402728473,38.08,74611.66,0.1,-0.06899,6e-05,7.54386]
[1776402730056,38.08,74611.66,0.1,-0.06899,6e-05,7.54386]
[1776402732701,38.08,74609.76,0.1,-0.06909,6e-05,7.5521]
[1776402735001,38.08,74606.69,0.1,-0.06927,6e-05,7.56736]
[1776402738598,38.08,74598.88,0.1,-0.06974,6e-05,7.6056]
[1776402742243,38.07,74596.64,0.1,-0.06986,6e-05,7.61585]
[1776402747846,38.07,74597.3,0.1,-0.06979,6e-05,7.60974]
[1776402752200,38.07,74599.15,0.1,-0.06967,6e-05,7.59982]
[1776402752225,38.06,74609.11,0.1,-0.06902,6e-05,7.54455]
[1776402753809,38.06,74609.54,0.1,-0.06899,6e-05,7.5421]
[1776402758927,38.06,74604.4,0.1,-0.06928,6e-05,7.56668]
[1776402761519,38.06,74603.03,0.1,-0.06936,6e-05,7.5731]
[1776402761820,38.06,74603.03,0.1,-0.06936,6e-05,7.5731]
[1776402763398,38.06,74593.73,0.1,-0.06993,6e-05,7.61992]
[1776402764282,38.06,74589.91,0.1,-0.07017,6e-05,7.63942]
[1776402764362,38.06,74589.91,0.1,-0.07017,6e-05,7.63942]
[1776402764428,38.06,74590.12,0.1,-0.07015,6e-05,7.63801]
[1776402767816,38.05,74592.99,0.1,-0.06996,6e-05,7.62223]
[1776402767996,38.05,74599.41,0.1,-0.06956,6e-05,7.58916]
[1776402768506,38.05,74599.41,0.1,-0.06956,6e-05,7.58916]
[1776402769487,38.05,74601.21,0.1,-0.06944,6e-05,7.57969]
[1776402775050,38.05,74597.5,0.1,-0.06965,6e-05,7.59679]
[1776402780123,38.04,74591.19,0.1,-0.07002,6e-05,7.62733]
[1776402785280,38.04,74590.99,0.1,-0.07001,6e-05,7.62651]
[1776402792414,38.03,74590.19,0.1,-0.07003,6e-05,7.62761]
[1776402794933,38.03,74591.73,0.1,-0.06992,6e-05,7.619]
[1776402795494,38.03,74591.26,0.1,-0.06995,6e-05,7.62104]
[1776402796746,38.03,74594.74,0.1,-0.06973,6e-05,7.60294]
[1776402799676,38.03,74598.9,0.1,-0.06946,6e-05,7.58113]
[1776402800230,38.03,74598.69,0.1,-0.06947,6e-05,7.5816]
[1776402802663,38.03,74598.62,0.1,-0.06947,6e-05,7.58136]
[1776402806890,38.02,74598.23,0.1,-0.06948,6e-05,7.58218]
[1776402807279,38.02,74598.15,0.1,-0.06948,6e-05,7.5823]
[1776402812323,38.02,74590.14,0.1,-0.06992,6e-05,7.61762]
[1776402812986,38.02,74590.14,0.1,-0.06992,6e-05,7.61762]
[1776402813320,38.02,74590.14,0.1,-0.06992,6e-05,7.61727]
[1776402818453,38.01,74588.01,0.1,-0.07003,6e-05,7.62674]
[1776402820372,38.01,74573.97,0.1,-0.0709,6e-05,7.69746]
[1776402821199,38.01,74573.97,0.1,-0.0709,6e-05,7.69746]
[1776402821203,38.01,74573.97,0.1,-0.0709,6e-05,7.69746]
[1776402821381,38.01,74570.86,0.1,-0.07109,6e-05,7.71294]
[1776402826416,38.0,74574.15,0.1,-0.07085,6e-05,7.69359]
[1776402828401,38.0,74574.78,0.1,-0.07081,6e-05,7.68988]
[1776402828407,38.0,74574.78,0.1,-0.07081,6e-05,7.68988]
[1776402828436,38.0,74576.91,0.1,-0.07067,6e-05,7.67849]
[1776402833464,38.0,74572.95,0.1,-0.07089,6e-05,7.6965]
[1776402838500,37.99,74565.16,0.1,-0.07136,6e-05,7.73526]
[1776402839490,37.99,74565.16,0.1,-0.07136,6e-05,7.73526]
[1776402844541,37.99,74567.36,0.1,-0.07121,6e-05,7.72257]
[1776402849576,37.99,74569.67,0.1,-0.07105,6e-05,7.70962]
[1776402854612,37.99,74573.43,0.1,-0.0708,6e-05,7.68927]
[1776402862907,37.98,74573.64,0.1,-0.07077,6e-05,7.68675]
[1776402866269,37.98,74575.03,0.1,-0.07068,6e-05,7.67929]
[1776402868190,37.98,74602.25,0.1,-0.06897,6e-05,7.53916]
[1776402869036,37.98,74602.25,0.1,-0.06897,6e-05,7.53916]
[1776402869232,37.98,74601.48,0.1,-0.06902,6e-05,7.54282]
[1776402870761,37.98,74601.42,0.1,-0.06902,6e-05,7.54313]
[1776402870790,37.98,74601.67,0.1,-0.069,6e-05,7.5416]
[1776402874121,37.98,74601.19,0.1,-0.069,6e-05,7.53987]
[1776402879787,37.97,74600.28,0.1,-0.06903,6e-05,7.54241]
[1776402884822,37.97,74599.89,0.1,-0.06904,6e-05,7.54305]
[1776402886400,37.97,74599.89,0.1,-0.06904,6e-05,7.54305]
[1776402888335,37.97,74611.15,0.1,-0.06834,6e-05,7.48496]
[1776402894142,37.97,74608.64,0.1,-0.06848,6e-05,7.49697]
[1776402894505,37.97,74608.64,0.1,-0.06848,6e-05,7.49697]
[1776402895670,37.97,74608.77,0.1,-0.06847,6e-05,7.49593]
[1776402896364,37.96,74623.37,0.1,-0.06758,6e-05,7.42184]
[1776402901411,37.96,74634.07,0.1,-0.06693,6e-05,7.36798]
[1776402901511,37.96,74636.08,0.1,-0.0668,6e-05,7.35749]
[1776402902211,37.96,74636.08,0.1,-0.0668,6e-05,7.35749]
[1776402902221,37.96,74636.08,0.1,-0.0668,6e-05,7.35749]
[1776402902312,37.96,74636.72,0.1,-0.06676,6e-05,7.35389]
[1776402902678,37.96,74636.72,0.1,-0.06676,6e-05,7.35389]
[1776402903192,37.96,74636.2,0.1,-0.06679,6e-05,7.3565]
[1776402906107,37.96,74631.14,0.1,-0.06709,6e-05,7.38154]
[1776402906156,37.96,74628.85,0.1,-0.06723,6e-05,7.39305]
[1776402910816,37.96,74624.27,0.1,-0.0675,6e-05,7.41586]
[1776402910847,37.96,74624.27,0.1,-0.0675,6e-05,7.41586]
[1776402910856,37.96,74624.27,0.1,-0.0675,6e-05,7.41586]
[1776402910861,37.96,74624.27,0.1,-0.0675,6e-05,7.41586]
[1776402910865,37.96,74624.27,0.1,-0.0675,6e-05,7.41586]
[1776402912220,37.96,74628.26,0.1,-0.06726,6e-05,7.3957]
[1776402912790,37.96,74632.03,0.1,-0.06703,6e-05,7.37669]
[1776402913001,37.96,74632.03,0.1,-0.06703,6e-05,7.37669]
[1776402913607,37.96,74631.89,0.1,-0.06704,6e-05,7.3774]
[1776402914150,37.96,74631.89,0.1,-0.06704,6e-05,7.3774]
[1776402914524,37.96,74631.89,0.1,-0.06704,6e-05,7.3774]
[1776402914852,37.96,74631.07,0.1,-0.06709,6e-05,7.38153]
[1776402915595,37.96,74631.07,0.1,-0.06709,6e-05,7.38153]
[1776402915052,37.96,74631.07,0.1,-0.06709,6e-05,7.38153]
[1776402916044,37.96,74629.33,0.1,-0.0672,6e-05,7.39028]
[1776402918286,37.96,74624.37,0.1,-0.0675,6e-05,7.41524]
[1776402923467,37.96,74623.6,0.1,-0.06754,6e-05,7.41881]
[1776402924995,37.96,74626.63,0.1,-0.06736,6e-05,7.40343]
[1776402926749,37.96,74628.83,0.1,-0.06722,6e-05,7.39228]
[1776402927122,37.96,74629.51,0.1,-0.06718,6e-05,7.38883]
[1776402932157,37.96,74631.49,0.1,-0.06703,6e-05,7.37497]
[1776402934997,37.96,74634.04,0.1,-0.06688,6e-05,7.36223]
[1776402935416,37.96,74634.04,0.1,-0.06688,6e-05,7.36223]
[1776402935492,37.96,74633.58,0.1,-0.0669,6e-05,7.36457]
[1776402937242,37.96,74633.48,0.1,-0.06691,6e-05,7.36507]
[1776402937326,37.96,74634.28,0.1,-0.06686,6e-05,7.36111]
[1776402943471,37.96,74630.36,0.1,-0.0671,6e-05,7.38094]
[1776402945835,37.96,74630.58,0.1,-0.06709,6e-05,7.37984]
[1776402946255,37.96,74630.37,0.1,-0.0671,6e-05,7.3809]
[1776402947938,37.96,74629.88,0.1,-0.06713,6e-05,7.38337]
[1776402948165,37.96,74629.88,0.1,-0.06713,6e-05,7.38337]
[1776402957333,37.96,74619.56,0.1,-0.06775,6e-05,7.43489]
[1776402961683,37.96,74625.33,0.1,-0.0674,6e-05,7.40556]
[1776402963345,37.96,74625.33,0.1,-0.0674,6e-05,7.40556]
[1776402963442,37.96,74628.99,0.1,-0.06718,6e-05,7.38715]
[1776402965772,37.96,74625.55,0.1,-0.06738,6e-05,7.4045]
[1776402965977,37.96,74625.55,0.1,-0.06738,6e-05,7.4045]
[1776402966397,37.96,74624.0,0.1,-0.06748,6e-05,7.4123]
[1776402970396,37.96,74623.28,0.1,-0.06752,6e-05,7.41591]
[1776402970439,37.96,74623.14,0.1,-0.06753,6e-05,7.41661]
[1776402975459,37.96,74630.28,0.1,-0.0671,6e-05,7.38079]
[1776402975940,37.96,74630.28,0.1,-0.0671,6e-05,7.38079]
[1776402976290,37.96,74630.28,0.1,-0.0671,6e-05,7.38079]
[1776402976466,37.96,74629.78,0.1,-0.06713,6e-05,7.38336]
[1776402977069,37.96,74629.78,0.1,-0.06713,6e-05,7.38336]
[1776402982509,37.96,74630.54,0.1,-0.06709,6e-05,7.37993]
[1776402987543,37.96,74632.36,0.1,-0.06698,6e-05,7.37115]
[1776402988132,37.96,74632.36,0.1,-0.06698,6e-05,7.37115]
[1776402988234,37.96,74632.98,0.1,-0.06695,6e-05,7.36811]
[1776402989180,37.96,74632.98,0.1,-0.06695,6e-05,7.36811]
[1776402989763,37.96,74632.98,0.1,-0.06695,6e-05,7.36819]
[1776402994361,37.96,74635.9,0.1,-0.06675,6e-05,7.35]
[1776402994411,37.96,74635.9,0.1,-0.06675,6e-05,7.35]
[1776402994593,37.96,74636.17,0.1,-0.06673,6e-05,7.34873]
[1776402996607,37.96,74648.43,0.1,-0.066,6e-05,7.28771]
[1776402996711,37.96,74648.43,0.1,-0.066,6e-05,7.28771]
[1776402998318,37.96,74649.17,0.1,-0.06596,6e-05,7.2842]
[1776403001062,37.96,74650.95,0.1,-0.06586,6e-05,7.27585]
[1776403002396,37.96,74652.1,0.1,-0.06579,6e-05,7.27011]
[1776403005404,37.97,74655.45,0.1,-0.0656,6e-05,7.25414]
[1776403006488,37.97,74655.74,0.1,-0.06559,6e-05,7.25289]
[1776403012260,37.97,74658.23,0.1,-0.06545,6e-05,7.24143]
[1776403017755,37.97,74660.27,0.1,-0.06535,6e-05,7.23268]
[1776403022806,37.97,74661.12,0.1,-0.06531,6e-05,7.22947]
[1776403024694,37.97,74661.12,0.1,-0.06531,6e-05,7.22947]
[1776403026817,37.98,74675.86,0.1,-0.06445,6e-05,7.15705]
[1776403029655,37.98,74676.33,0.1,-0.06442,6e-05,7.15455]
[1776403030959,37.98,74675.23,0.1,-0.06448,6e-05,7.1599]
[1776403031052,37.98,74674.12,0.1,-0.06455,6e-05,7.16529]
[1776403034939,37.97,74673.77,0.1,-0.06456,6e-05,7.16661]
[1776403034980,37.97,74672.71,0.1,-0.06462,6e-05,7.17185]
[1776403036972,37.97,74672.71,0.1,-0.06462,6e-05,7.17174]
[1776403039010,37.98,74671.72,0.1,-0.06469,6e-05,7.17723]
[1776403039109,37.98,74671.69,0.1,-0.06469,6e-05,7.17767]
[1776403044186,37.98,74671.93,0.1,-0.0647,6e-05,7.17793]
[1776403048884,37.98,74673.41,0.1,-0.06461,6e-05,7.17093]
[1776403049174,37.98,74673.41,0.1,-0.06461,6e-05,7.17093]
[1776403049178,37.98,74673.41,0.1,-0.06461,6e-05,7.17093]
[1776403049276,37.98,74672.9,0.1,-0.06464,6e-05,7.17334]
[1776403054139,37.98,74677.73,0.1,-0.06432,6e-05,7.14529]
[1776403055284,37.98,74670.49,0.1,-0.06475,6e-05,7.18096]
[1776403055298,37.98,74670.49,0.1,-0.06475,6e-05,7.18096]
[1776403055735,37.98,74670.49,0.1,-0.06475,6e-05,7.18096]
[1776403055387,37.98,74669.54,0.1,-0.0648,6e-05,7.18541]
[1776403055974,37.98,74669.54,0.1,-0.0648,6e-05,7.18541]
[1776403056500,37.98,74669.54,0.1,-0.0648,6e-05,7.18541]
[1776403057341,37.98,74668.26,0.1,-0.06487,6e-05,7.19161]
[1776403057350,37.98,74668.26,0.1,-0.06487,6e-05,7.19161]
[1776403057433,37.98,74667.05,0.1,-0.06494,6e-05,7.19746]
[1776403063069,37.98,74665.98,0.1,-0.065,6e-05,7.202]
[1776403068104,37.97,74665.61,0.1,-0.06501,6e-05,7.20307]
[1776403073139,37.97,74666.56,0.1,-0.06494,6e-05,7.19763]
[1776403074445,37.97,74666.56,0.1,-0.06494,6e-05,7.19763]
[1776403079950,37.98,74663.8,0.1,-0.06512,6e-05,7.21288]
[1776403081729,37.98,74664.16,0.1,-0.06511,6e-05,7.21158]
[1776403081735,37.98,74664.16,0.1,-0.06511,6e-05,7.21158]
[1776403082202,37.98,74664.77,0.1,-0.06508,6e-05,7.20881]
[1776403087250,37.98,74664.97,0.1,-0.06508,6e-05,7.20885]
[1776403093279,37.98,74666.55,0.1,-0.06501,6e-05,7.20285]
[1776403095705,37.99,74666.32,0.1,-0.06502,6e-05,7.20451]
[1776403095711,37.99,74666.32,0.1,-0.06502,6e-05,7.20451]
[1776403095778,37.99,74661.93,0.1,-0.06529,6e-05,7.22655]
[1776403101337,37.99,74655.28,0.1,-0.06569,6e-05,7.26052]
[1776403106155,37.99,74655.63,0.1,-0.06568,6e-05,7.25953]
[1776403106372,37.99,74655.58,0.1,-0.06568,6e-05,7.25992]
[1776403111408,37.99,74657.34,0.1,-0.06556,6e-05,7.24807]
[1776403116445,37.99,74658.17,0.1,-0.06552,6e-05,7.24476]
[1776403122488,38.0,74657.82,0.1,-0.06555,6e-05,7.2475]
[1776403130570,38.0,74658.06,0.1,-0.06554,6e-05,7.24699]
[1776403130645,38.0,74659.49,0.1,-0.06547,6e-05,7.24062]
[1776403136671,38.0,74660.43,0.1,-0.06542,6e-05,7.23689]
[1776403136748,38.0,74660.72,0.1,-0.06541,6e-05,7.23564]
[1776403142625,38.01,74659.35,0.1,-0.0655,6e-05,7.24359]
[1776403147661,38.01,74661.3,0.1,-0.0654,6e-05,7.23486]
[1776403152695,38.01,74661.46,0.1,-0.0654,6e-05,7.23507]
[1776403152927,38.01,74661.46,0.1,-0.0654,6e-05,7.23507]
[1776403153024,38.01,74661.53,0.1,-0.0654,6e-05,7.23473]
[1776403159746,38.01,74661.53,0.1,-0.06541,6e-05,7.23615]
[1776403161069,38.01,74661.53,0.1,-0.06541,6e-05,7.23615]
[1776403161170,38.01,74661.99,0.1,-0.06539,6e-05,7.23407]
[1776403169812,38.02,74661.99,0.1,-0.06541,6e-05,7.23591]
[1776403175099,38.02,74662.65,0.1,-0.06535,6e-05,7.2298]
[1776403183909,38.02,74662.65,0.1,-0.06537,6e-05,7.23167]
[1776403187368,38.03,74663.06,0.1,-0.06535,6e-05,7.23005]
[1776403187659,38.03,74663.06,0.1,-0.06535,6e-05,7.23005]
[1776403189691,38.03,74663.06,0.1,-0.06536,6e-05,7.23067]
[1776403189733,38.03,74663.5,0.1,-0.06534,6e-05,7.22869]
[1776403193531,38.03,74663.5,0.1,-0.06534,6e-05,7.22869]
[1776403193858,38.03,74663.5,0.1,-0.06534,6e-05,7.22869]
[1776403193892,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194077,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194122,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194128,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194153,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194183,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194215,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194244,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194274,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194305,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194367,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194394,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194423,38.03,74678.27,0.1,-0.06448,6e-05,7.15609]
[1776403194449,38.03,74690.65,0.1,-0.06376,6e-05,7.09514]
[1776403195172,38.03,74690.65,0.1,-0.06376,6e-05,7.09514]
[1776403195223,38.03,74690.65,0.1,-0.06376,6e-05,7.09514]
[1776403195255,38.03,74693.5,0.1,-0.06359,6e-05,7.08114]
[1776403197039,38.03,74693.5,0.1,-0.06359,6e-05,7.08114]
[1776403197083,38.03,74697.8,0.1,-0.06335,6e-05,7.06008]
[1776403201320,38.03,74698.18,0.1,-0.06332,6e-05,7.05832]
[1776403201322,38.03,74695.16,0.1,-0.0635,6e-05,7.07315]
[1776403203975,38.03,74698.14,0.1,-0.06332,6e-05,7.05832]
[1776403204032,38.03,74698.14,0.1,-0.06332,6e-05,7.05832]
[1776403204077,38.03,74698.36,0.1,-0.06331,6e-05,7.05713]
[1776403207052,38.03,74702.33,0.1,-0.06308,6e-05,7.03753]
[1776403207150,38.03,74709.07,0.1,-0.06269,6e-05,7.00456]
[1776403210495,38.03,74714.64,0.1,-0.06238,6e-05,6.97744]
[1776403212072,38.03,74716.86,0.1,-0.06225,6e-05,6.96672]
[1776403212114,38.03,74717.25,0.1,-0.06223,6e-05,6.96486]
[1776403217132,38.03,74725.78,0.1,-0.06175,6e-05,6.92364]
[1776403218155,38.03,74730.41,0.1,-0.06149,6e-05,6.90133]
[1776403218229,38.03,74730.33,0.1,-0.0615,6e-05,6.90184]
[1776403219220,38.03,74730.33,0.1,-0.0615,6e-05,6.90184]
[1776403220047,38.03,74730.87,0.1,-0.06147,6e-05,6.89935]
[1776403220922,38.03,74735.58,0.1,-0.06121,6e-05,6.87687]
[1776403222211,38.03,74737.36,0.1,-0.06111,6e-05,6.86829]
[1776403222331,38.03,74737.36,0.1,-0.06111,6e-05,6.86829]
[1776403222431,38.03,74737.92,0.1,-0.06108,6e-05,6.86575]
[1776403224267,38.03,74737.92,0.1,-0.06108,6e-05,6.86591]
[1776403224319,38.03,74736.89,0.1,-0.06114,6e-05,6.87102]
[1776403227071,38.03,74730.09,0.1,-0.06152,6e-05,6.90416]
[1776403229898,38.03,74729.67,0.1,-0.06155,6e-05,6.90627]
[1776403235537,38.03,74729.2,0.1,-0.06155,6e-05,6.90533]
[1776403240129,38.03,74729.11,0.1,-0.06156,6e-05,6.9059]
[1776403244423,38.03,74728.45,0.1,-0.0616,6e-05,6.9094]
[1776403250377,38.04,74736.36,0.1,-0.06116,6e-05,6.8716]
[1776403255678,38.04,74736.33,0.1,-0.06117,6e-05,6.87233]
[1776403262463,38.04,74736.38,0.1,-0.06117,6e-05,6.8726]
[1776403267650,38.04,74740.85,0.1,-0.06092,6e-05,6.85137]
[1776403272722,38.04,74742.21,0.1,-0.06085,6e-05,6.84535]
[1776403278573,38.04,74741.88,0.1,-0.06088,6e-05,6.84773]
[1776403283608,38.04,74741.13,0.1,-0.06093,6e-05,6.85194]
[1776403288643,38.04,74740.16,0.1,-0.06099,6e-05,6.85699]
[1776403295965,38.05,74739.63,0.1,-0.061,6e-05,6.85656]
[1776403301733,38.05,74739.03,0.1,-0.06104,6e-05,6.86004]
[1776403306771,38.05,74738.79,0.1,-0.06106,6e-05,6.86171]
[1776403311806,38.05,74738.39,0.1,-0.06108,6e-05,6.86414]
[1776403316842,38.05,74738.06,0.1,-0.06111,6e-05,6.86622]
[1776403321877,38.05,74738.27,0.1,-0.0611,6e-05,6.86569]
[1776403326912,38.05,74738.06,0.1,-0.06112,6e-05,6.86724]
[1776403331947,38.05,74737.42,0.1,-0.06116,6e-05,6.87087]
[1776403336982,38.06,74735.16,0.1,-0.06129,6e-05,6.88228]
[1776403343023,38.06,74734.89,0.1,-0.06132,6e-05,6.88421]
[1776403354101,38.06,74732.54,0.1,-0.06143,6e-05,6.89287]
[1776403359137,38.06,74736.93,0.1,-0.06119,6e-05,6.87228]
[1776403364171,38.06,74737.8,0.1,-0.06115,6e-05,6.86872]
[1776403371221,38.06,74736.13,0.1,-0.06125,6e-05,6.87751]
[1776403376254,38.07,74734.91,0.1,-0.06132,6e-05,6.88388]
[1776403381290,38.07,74734.46,0.1,-0.06136,6e-05,6.88651]
[1776403386325,38.07,74732.88,0.1,-0.06145,6e-05,6.89455]
[1776403393647,38.07,74733.19,0.1,-0.06144,6e-05,6.89359]
[1776403400424,38.07,74733.67,0.1,-0.06142,6e-05,6.89181]
[1776403407471,38.07,74733.24,0.1,-0.06145,6e-05,6.89441]
[1776403413787,38.07,74732.92,0.1,-0.06144,6e-05,6.89267]
[1776403419559,38.07,74731.88,0.1,-0.0615,6e-05,6.89806]
[1776403433927,38.08,74731.72,0.1,-0.06152,6e-05,6.89981]
[1776403440707,38.08,74731.37,0.1,-0.06155,6e-05,6.90188]
[1776403445742,38.08,74733.81,0.1,-0.06141,6e-05,6.89046]
[1776403447959,38.08,74737.42,0.1,-0.06121,6e-05,6.87314]
[1776403448693,38.08,74738.94,0.1,-0.06113,6e-05,6.86601]
[1776403454067,38.08,74739.47,0.1,-0.06109,6e-05,6.86235]
[1776403459557,38.08,74741.02,0.1,-0.06101,6e-05,6.85523]
[1776403459841,38.08,74741.22,0.1,-0.061,6e-05,6.85443]
[1776403463123,38.08,74751.03,0.1,-0.06045,6e-05,6.80739]
[1776403464026,38.08,74751.06,0.1,-0.06045,6e-05,6.80712]
[1776403464821,38.08,74749.84,0.1,-0.06051,6e-05,6.81284]
[1776403465468,38.08,74752.54,0.1,-0.06036,6e-05,6.79978]
[1776403469752,38.07,74757.51,0.1,-0.06008,6e-05,6.77568]
[1776403470791,38.07,74758.88,0.1,-0.06001,6e-05,6.76909]
[1776403470923,38.07,74759.31,0.1,-0.05998,6e-05,6.767]
[1776403475894,38.07,74762.03,0.1,-0.0598,5e-05,6.75014]
[1776403475960,38.07,74762.3,0.1,-0.05979,5e-05,6.74886]
[1776403480926,38.07,74754.73,0.1,-0.0602,6e-05,6.78476]
[1776403481027,38.07,74755.8,0.1,-0.06014,6e-05,6.77957]
[1776403486034,38.07,74756.71,0.1,-0.06009,6e-05,6.77487]
[1776403491101,38.07,74757.2,0.1,-0.06006,6e-05,6.77211]
[1776403496115,38.07,74758.16,0.1,-0.06,6e-05,6.76712]
[1776403499268,38.07,74752.76,0.1,-0.0603,6e-05,6.79272]
[1776403500144,38.07,74746.47,0.1,-0.06064,6e-05,6.82253]
[1776403505377,38.07,74744.79,0.1,-0.06073,6e-05,6.82989]
[1776403506185,38.07,74744.79,0.1,-0.06072,6e-05,6.82955]
[1776403511221,38.07,74744.97,0.1,-0.0607,6e-05,6.82785]
[1776403516255,38.06,74745.7,0.1,-0.06065,6e-05,6.82354]
[1776403521289,38.06,74746.04,0.1,-0.06062,6e-05,6.82107]
[1776403526326,38.06,74743.51,0.1,-0.06075,6e-05,6.83232]
[1776403531330,38.06,74742.45,0.1,-0.06081,6e-05,6.83721]
[1776403531356,38.06,74742.04,0.1,-0.06083,6e-05,6.8386]
[1776403531836,38.06,74742.04,0.1,-0.06083,6e-05,6.8386]
[1776403531848,38.06,74742.04,0.1,-0.06083,6e-05,6.8386]
[1776403533920,38.06,74739.34,0.1,-0.06094,6e-05,6.8474]
[1776403533987,38.06,74735.66,0.1,-0.06114,6e-05,6.86467]
[1776403535924,38.06,74734.93,0.1,-0.06118,6e-05,6.86819]
[1776403536025,38.05,74734.1,0.1,-0.06123,6e-05,6.87174]
[1776403541430,38.05,74730.27,0.1,-0.06143,6e-05,6.88902]
[1776403547199,38.05,74724.67,0.1,-0.06174,6e-05,6.91611]
[1776403550620,38.05,74714.32,0.1,-0.06233,6e-05,6.96648]
[1776403551766,38.05,74714.11,0.1,-0.06234,6e-05,6.9675]
[1776403555208,38.05,74714.12,0.1,-0.06234,6e-05,6.96744]
[1776403556055,38.05,74715.26,0.1,-0.06228,6e-05,6.96187]
[1776403559103,38.05,74719.53,0.1,-0.06204,6e-05,6.94118]
[1776403564847,38.05,74723.6,0.1,-0.06181,6e-05,6.92172]
[1776403568225,38.05,74723.5,0.1,-0.06181,6e-05,6.92231]
[1776403569080,38.05,74722.17,0.1,-0.06189,6e-05,6.92882]
[1776403574662,38.05,74722.83,0.1,-0.06186,6e-05,6.92586]
[1776403579697,38.05,74723.95,0.1,-0.0618,6e-05,6.92064]
[1776403584987,38.05,74724.07,0.1,-0.06179,6e-05,6.92037]
[1776403590777,38.06,74720.85,0.1,-0.06198,6e-05,6.93621]
[1776403595813,38.06,74714.44,0.1,-0.06231,6e-05,6.96359]
[1776403603114,38.06,74714.25,0.1,-0.06232,6e-05,6.96448]
[1776403608839,38.06,74715.43,0.1,-0.06225,6e-05,6.95872]
[1776403613335,38.06,74721.03,0.1,-0.06194,6e-05,6.93177]
[1776403613649,38.06,74720.42,0.1,-0.06197,6e-05,6.93485]
[1776403613694,38.06,74720.42,0.1,-0.06197,6e-05,6.93485]
[1776403613934,38.06,74720.42,0.1,-0.06197,6e-05,6.93485]
[1776403616621,38.06,74710.07,0.1,-0.06256,6e-05,6.98516]
[1776403619026,38.06,74710.1,0.1,-0.06256,6e-05,6.98497]
[1776403625017,38.06,74707.86,0.1,-0.06269,6e-05,6.99569]
[1776403630137,38.06,74706.34,0.1,-0.06277,6e-05,7.00293]
[1776403630885,38.06,74708.9,0.1,-0.06262,6e-05,6.99045]
[1776403637100,38.06,74707.88,0.1,-0.06268,6e-05,6.99534]
[1776403642137,38.05,74706.33,0.1,-0.06277,6e-05,7.0028]
[1776403649187,38.05,74705.13,0.1,-0.06284,6e-05,7.00843]
[1776403654221,38.05,74705.02,0.1,-0.06281,6e-05,7.00503]
[1776403659257,38.05,74708.41,0.1,-0.06262,6e-05,6.98852]
[1776403664293,38.05,74707.74,0.1,-0.06266,6e-05,6.99186]
[1776403669328,38.05,74707.54,0.1,-0.06267,6e-05,6.99295]
[1776403674364,38.06,74709.46,0.1,-0.06256,6e-05,6.98383]
[1776403679398,38.06,74708.67,0.1,-0.06261,6e-05,6.98795]
[1776403683158,38.06,74710.89,0.1,-0.06249,6e-05,6.97733]
[1776403683922,38.06,74710.89,0.1,-0.06249,6e-05,6.97741]
[1776403691483,38.06,74711.77,0.1,-0.06244,6e-05,6.97386]
[1776403695857,38.06,74712.42,0.1,-0.06241,6e-05,6.97112]
[1776403698599,38.06,74712.44,0.1,-0.06241,6e-05,6.97124]
[1776403705582,38.06,74713.6,0.1,-0.06236,6e-05,6.96656]
[1776403710619,38.06,74714.16,0.1,-0.06233,6e-05,6.96448]
[1776403712105,38.06,74714.16,0.1,-0.06233,6e-05,6.96448]
[1776403712961,38.06,74714.35,0.1,-0.0623,6e-05,6.96001]
[1776403715085,38.06,74714.35,0.1,-0.0623,6e-05,6.96014]
[1776403720135,38.07,74700.39,0.1,-0.0631,6e-05,7.02844]
[1776403725718,38.07,74696.35,0.1,-0.06333,6e-05,7.04819]
[1776403730769,38.06,74697.28,0.1,-0.06326,6e-05,7.04194]
[1776403736454,38.06,74695.81,0.1,-0.06332,6e-05,7.04697]
[1776403743107,38.05,74693.08,0.1,-0.06343,6e-05,7.05679]
[1776403748883,38.04,74694.89,0.1,-0.0633,6e-05,7.04529]
[1776403754160,38.04,74695.41,0.1,-0.06325,6e-05,7.04106]
[1776403757526,38.03,74695.03,0.1,-0.06326,6e-05,7.04167]
[1776403757133,38.03,74682.56,0.1,-0.06397,6e-05,7.10242]
[1776403758321,38.03,74682.56,0.1,-0.06397,6e-05,7.10242]
[1776403758881,38.03,74683.14,0.1,-0.06393,6e-05,7.09856]
[1776403759254,38.03,74683.14,0.1,-0.06393,6e-05,7.09856]
[1776403760156,38.03,74683.1,0.1,-0.06392,6e-05,7.09825]
[1776403761537,38.03,74683.35,0.1,-0.06391,6e-05,7.09702]
[1776403761976,38.03,74683.08,0.1,-0.06391,6e-05,7.09734]
[1776403767009,38.02,74678.91,0.1,-0.06413,6e-05,7.1157]
[1776403772044,38.02,74676.02,0.1,-0.06426,6e-05,7.12527]
[1776403777080,38.02,74675.81,0.1,-0.06426,6e-05,7.12544]
[1776403779236,38.02,74674.92,0.1,-0.06431,6e-05,7.12966]
[1776403785136,38.02,74682.96,0.1,-0.06383,6e-05,7.08892]
[1776403787322,38.01,74682.94,0.1,-0.06383,6e-05,7.08886]
[1776403787383,38.01,74683.22,0.1,-0.06381,6e-05,7.08717]
[1776403793458,38.01,74684.53,0.1,-0.06372,6e-05,7.07973]
[1776403798192,38.01,74684.72,0.1,-0.0637,6e-05,7.07809]
[1776403801960,38.01,74686.49,0.1,-0.06359,6e-05,7.06886]
[1776403802964,38.01,74686.21,0.1,-0.06361,6e-05,7.07005]
[1776403803528,38.01,74685.79,0.1,-0.06363,6e-05,7.07175]
[1776403804971,38.01,74685.79,0.1,-0.06363,6e-05,7.07156]
[1776403805277,38.01,74685.69,0.1,-0.06363,6e-05,7.07205]
[1776403810311,38.0,74687.6,0.1,-0.06351,6e-05,7.0617]
[1776403810839,38.0,74687.6,0.1,-0.06351,6e-05,7.0617]
[1776403811317,38.0,74687.5,0.1,-0.06351,6e-05,7.06202]
[1776403816353,38.0,74686.38,0.1,-0.06357,6e-05,7.06668]
[1776403822395,38.0,74686.26,0.1,-0.06356,6e-05,7.06631]
[1776403827430,38.0,74685.88,0.1,-0.06358,6e-05,7.06741]
[1776403832465,38.0,74683.24,0.1,-0.06369,6e-05,7.0758]
[1776403833187,38.0,74683.24,0.1,-0.06369,6e-05,7.0758]
[1776403833472,38.0,74682.48,0.1,-0.06373,6e-05,7.07938]
[1776403833888,38.0,74682.48,0.1,-0.06373,6e-05,7.07938]
[1776403833952,38.0,74682.48,0.1,-0.06373,6e-05,7.07938]
[1776403834478,38.0,74682.93,0.1,-0.0637,6e-05,7.07701]
[1776403839514,37.99,74671.72,0.1,-0.06435,6e-05,7.13118]
[1776403844548,37.99,74666.61,0.1,-0.06463,6e-05,7.1553]
[1776403849603,37.99,74665.29,0.1,-0.06469,6e-05,7.16057]
[1776403854638,37.98,74663.51,0.1,-0.06478,6e-05,7.16806]
[1776403862696,37.98,74661.56,0.1,-0.06487,6e-05,7.17553]
[1776403867730,37.98,74661.13,0.1,-0.06488,6e-05,7.17632]
[1776403870224,37.98,74660.16,0.1,-0.06494,6e-05,7.18086]
[1776403870726,37.97,74659.9,0.1,-0.06494,6e-05,7.18161]
[1776403871193,37.97,74659.9,0.1,-0.06494,6e-05,7.18161]
[1776403871255,37.97,74669.65,0.1,-0.06437,6e-05,7.13337]
[1776403872249,37.97,74669.65,0.1,-0.06437,6e-05,7.13337]
[1776403872842,37.97,74674.24,0.1,-0.0641,6e-05,7.11037]
[1776403873599,37.97,74674.24,0.1,-0.0641,6e-05,7.11037]
[1776403880033,37.97,74676.94,0.1,-0.06393,6e-05,7.09613]
[1776403887325,37.97,74678.01,0.1,-0.06386,6e-05,7.08989]
[1776403894163,37.97,74678.93,0.1,-0.06376,6e-05,7.08011]
[1776403899254,37.96,74678.01,0.1,-0.06381,6e-05,7.08415]
[1776403899958,37.96,74679.32,0.1,-0.06372,6e-05,7.07701]
[1776403902197,37.96,74670.88,0.1,-0.0642,6e-05,7.11786]
[1776403902295,37.96,74653.73,0.1,-0.06521,6e-05,7.20252]
[1776403904211,37.96,74653.73,0.1,-0.06521,6e-05,7.20226]
[1776403904234,37.96,74652.57,0.1,-0.06527,6e-05,7.20769]
[1776403905057,37.96,74652.57,0.1,-0.06527,6e-05,7.20769]
[1776403905149,37.96,74652.55,0.1,-0.06527,6e-05,7.20744]
[1776403912040,37.95,74651.97,0.1,-0.06527,6e-05,7.20796]
[1776403913319,37.95,74651.97,0.1,-0.06527,6e-05,7.20796]
[1776403913382,37.95,74655.84,0.1,-0.06504,6e-05,7.1881]
[1776403914436,37.95,74655.84,0.1,-0.06504,6e-05,7.1881]
[1776403920308,37.95,74655.2,0.1,-0.06506,6e-05,7.1898]
[1776403920407,37.95,74654.62,0.1,-0.06509,6e-05,7.19209]
[1776403929163,37.94,74654.37,0.1,-0.06507,6e-05,7.19099]
[1776403931605,37.94,74653.06,0.1,-0.06515,6e-05,7.19721]
[1776403931691,37.94,74653.14,0.1,-0.06514,6e-05,7.19624]
[1776403934446,37.94,74666.28,0.1,-0.06436,6e-05,7.13042]
[1776403940308,37.94,74666.64,0.1,-0.06433,6e-05,7.12786]
[1776403940441,37.94,74666.64,0.1,-0.06433,6e-05,7.12786]
[1776403940460,37.93,74667.81,0.1,-0.06425,6e-05,7.12169]
[1776403941785,37.93,74667.81,0.1,-0.06425,6e-05,7.12169]
[1776403942259,37.93,74655.65,0.1,-0.06496,6e-05,7.18171]
[1776403945156,37.93,74665.7,0.1,-0.06437,6e-05,7.13116]
[1776403945279,37.93,74665.7,0.1,-0.06437,6e-05,7.13116]
[1776403945862,37.93,74665.7,0.1,-0.06437,6e-05,7.13116]
[1776403950714,37.93,74668.91,0.1,-0.06419,6e-05,7.11614]
[1776403951603,37.94,74670.89,0.1,-0.06407,6e-05,7.10659]
[1776403952292,37.93,74671.53,0.1,-0.064,6e-05,7.09924]
[1776403953203,37.93,74672.36,0.1,-0.06395,6e-05,7.09497]
[1776403954895,37.93,74673.33,0.1,-0.06389,6e-05,7.08984]
[1776403955383,37.93,74673.33,0.1,-0.06389,6e-05,7.08984]
[1776403956928,37.93,74673.47,0.1,-0.06388,6e-05,7.08897]
[1776403960263,37.93,74670.45,0.1,-0.06405,6e-05,7.10333]
[1776403960761,37.93,74670.45,0.1,-0.06405,6e-05,7.10333]
[1776403960385,37.93,74660.33,0.1,-0.06464,6e-05,7.15314]
[1776403966427,37.93,74657.89,0.1,-0.06478,6e-05,7.16509]
[1776403971463,37.93,74657.76,0.1,-0.0648,6e-05,7.16626]
[1776403973906,37.93,74656.65,0.1,-0.06486,6e-05,7.17197]
[1776403975734,37.93,74656.34,0.1,-0.06488,6e-05,7.17361]
[1776403975942,37.93,74655.91,0.1,-0.06491,6e-05,7.17585]
[1776403975945,37.93,74655.91,0.1,-0.06491,6e-05,7.17585]
[1776403976375,37.93,74655.91,0.1,-0.06491,6e-05,7.17585]
[1776403976497,37.93,74655.91,0.1,-0.06491,6e-05,7.17595]
[1776403977981,37.93,74655.72,0.1,-0.06492,6e-05,7.177]
[1776403979061,37.93,74655.6,0.1,-0.06493,6e-05,7.1776]
[1776403980026,37.93,74655.6,0.1,-0.06493,6e-05,7.1777]
[1776403985559,37.93,74654.45,0.1,-0.06499,6e-05,7.18294]
[1776403990595,37.93,74653.78,0.1,-0.06502,6e-05,7.18479]
[1776403994085,37.93,74660.19,0.1,-0.06463,6e-05,7.15226]
[1776403994863,37.93,74660.91,0.1,-0.06459,6e-05,7.14848]
[1776403998525,37.93,74664.08,0.1,-0.06439,6e-05,7.13216]
[1776404004700,37.92,74671.96,0.1,-0.06392,6e-05,7.0923]
[1776404009735,37.92,74670.39,0.1,-0.064,6e-05,7.09933]
[1776404010619,37.92,74670.39,0.1,-0.064,6e-05,7.09933]
[1776404015420,37.92,74671.25,0.1,-0.06392,6e-05,7.09055]
[1776404020813,37.92,74664.7,0.1,-0.06429,6e-05,7.12201]
[1776404021012,37.92,74664.7,0.1,-0.06429,6e-05,7.12201]
[1776404023010,37.92,74663.1,0.1,-0.06438,6e-05,7.12955]
[1776404025904,37.92,74665.53,0.1,-0.06423,6e-05,7.11699]
[1776404026602,37.92,74665.53,0.1,-0.06423,6e-05,7.11699]
[1776404027167,37.91,74664.96,0.1,-0.06426,6e-05,7.11963]
[1776404032901,37.91,74664.85,0.1,-0.06425,6e-05,7.11918]
[1776404037931,37.91,74667.55,0.1,-0.06409,6e-05,7.10511]
[1776404043203,37.91,74668.41,0.1,-0.06403,6e-05,7.10031]
[1776404047122,37.91,74677.45,0.1,-0.0635,6e-05,7.05535]
[1776404047308,37.91,74677.81,0.1,-0.06348,6e-05,7.05351]
[1776404052991,37.91,74679.08,0.1,-0.0634,6e-05,7.04693]
[1776404059080,37.91,74683.38,0.1,-0.06315,6e-05,7.02548]
[1776404064150,37.91,74684.09,0.1,-0.06311,6e-05,7.02186]
[1776404070515,37.91,74687.07,0.1,-0.06293,6e-05,7.00706]
[1776404071452,37.91,74695.33,0.1,-0.06246,6e-05,6.96669]
[1776404071766,37.91,74695.33,0.1,-0.06243,6e-05,6.96293]
[1776404078773,37.91,74697.96,0.1,-0.06228,6e-05,6.95036]
[1776404085503,37.91,74700.03,0.1,-0.06217,6e-05,6.94103]
[1776404089844,37.91,74700.03,0.1,-0.06217,6e-05,6.94121]
[1776404089875,37.91,74700.67,0.1,-0.06214,6e-05,6.93838]
[1776404095580,37.91,74701.39,0.1,-0.06211,6e-05,6.93546]
[1776404101538,37.91,74701.45,0.1,-0.06211,6e-05,6.93559]
[1776404103675,37.91,74700.96,0.1,-0.06214,6e-05,6.93818]
[1776404104017,37.91,74699.54,0.1,-0.06222,6e-05,6.9453]
[1776404105650,37.91,74699.54,0.1,-0.06222,6e-05,6.94547]
[1776404115721,37.92,74701.43,0.1,-0.06213,6e-05,6.93716]
[1776404121699,37.92,74701.43,0.1,-0.06213,6e-05,6.93736]
[1776404122251,37.92,74701.45,0.1,-0.06213,6e-05,6.93766]
[1776404122528,37.92,74701.45,0.1,-0.06213,6e-05,6.93766]
[1776404123214,37.92,74701.45,0.1,-0.06213,6e-05,6.93766]
[1776404124094,37.92,74701.99,0.1,-0.0621,6e-05,6.93514]
[1776404125028,37.92,74701.99,0.1,-0.0621,6e-05,6.93524]
[1776404125362,37.92,74701.99,0.1,-0.0621,6e-05,6.93524]
[1776404125791,37.92,74706.76,0.1,-0.06184,6e-05,6.91226]
[1776404128339,37.92,74709.17,0.1,-0.0617,6e-05,6.9007]
[1776404128343,37.92,74709.17,0.1,-0.0617,6e-05,6.9007]
[1776404128569,37.92,74711.08,0.1,-0.06159,6e-05,6.89159]
[1776404133605,37.92,74710.78,0.1,-0.06159,6e-05,6.89033]
[1776404137408,37.92,74709.17,0.1,-0.06169,6e-05,6.89867]
[1776404138502,37.92,74708.91,0.1,-0.06171,6e-05,6.9001]
[1776404138641,37.92,74708.18,0.1,-0.06175,6e-05,6.90381]
[1776404145932,37.93,74706.75,0.1,-0.06184,6e-05,6.91182]
[1776404151733,37.93,74710.02,0.1,-0.06167,6e-05,6.89689]
[1776404152693,37.93,74710.02,0.1,-0.06167,6e-05,6.89689]
[1776404152759,37.93,74709.11,0.1,-0.06172,6e-05,6.90148]
[1776404153048,37.93,74709.11,0.1,-0.06172,6e-05,6.90148]
[1776404154718,37.93,74709.11,0.1,-0.06172,6e-05,6.90164]
[1776404154799,37.93,74708.34,0.1,-0.06177,6e-05,6.90555]
[1776404160797,37.93,74704.22,0.1,-0.06201,6e-05,6.92642]
[1776404161428,37.93,74704.22,0.1,-0.06201,6e-05,6.92642]
[1776404162795,37.93,74703.83,0.1,-0.06204,6e-05,6.92845]
[1776404168295,37.93,74695.26,0.1,-0.06253,6e-05,6.97059]
[1776404173888,37.93,74694.59,0.1,-0.06257,6e-05,6.97411]
[1776404178924,37.93,74700.46,0.1,-0.06224,6e-05,6.94576]
[1776404183959,37.93,74702.92,0.1,-0.0621,6e-05,6.93422]
[1776404188995,37.94,74704.78,0.1,-0.062,6e-05,6.9257]
[1776404194032,37.94,74704.87,0.1,-0.06198,6e-05,6.92201]
[1776404200074,37.94,74704.81,0.1,-0.06199,6e-05,6.923]
[1776404206352,37.94,74706.02,0.1,-0.06193,6e-05,6.91778]
[1776404212540,37.94,74706.94,0.1,-0.06188,6e-05,6.91364]
[1776404218201,37.94,74710.72,0.1,-0.06167,6e-05,6.89632]
[1776404222332,37.94,74697.84,0.1,-0.06241,6e-05,6.95937]
[1776404228603,37.94,74696.45,0.1,-0.06249,6e-05,6.96615]
[1776404234311,37.94,74696.14,0.1,-0.06251,6e-05,6.96745]
[1776404239346,37.94,74697.08,0.1,-0.06245,6e-05,6.96272]
[1776404244443,37.94,74698.98,0.1,-0.06234,6e-05,6.95331]
[1776404250304,37.94,74708.75,0.1,-0.06179,6e-05,6.90606]
[1776404256703,37.95,74707.98,0.1,-0.06181,6e-05,6.90653]
[1776404262684,37.95,74701.02,0.1,-0.06221,6e-05,6.9407]
[1776404268659,37.95,74704.4,0.1,-0.06202,6e-05,6.92434]
[1776404276845,37.95,74709.68,0.1,-0.06173,6e-05,6.89952]
[1776404282463,37.95,74709.74,0.1,-0.06173,6e-05,6.89962]
[1776404287685,37.95,74707.76,0.1,-0.06185,6e-05,6.9098]
[1776404292717,37.95,74711.48,0.1,-0.06164,6e-05,6.89223]
[1776404297752,37.95,74709.2,0.1,-0.06178,6e-05,6.90385]
[1776404303480,37.95,74714.55,0.1,-0.06148,6e-05,6.87842]
[1776404308830,37.96,74711.89,0.1,-0.06164,6e-05,6.89249]
[1776404314907,37.96,74712.19,0.1,-0.0616,6e-05,6.88781]
[1776404321101,37.96,74709.41,0.1,-0.06177,6e-05,6.90234]
[1776404328970,37.96,74705.38,0.1,-0.06201,6e-05,6.92301]
[1776404335012,37.97,74704.42,0.1,-0.06207,6e-05,6.92834]
[1776404340047,37.97,74704.54,0.1,-0.06207,6e-05,6.92831]
[1776404345082,37.97,74709.21,0.1,-0.06182,6e-05,6.90629]
[1776404352130,37.97,74710.47,0.1,-0.06176,6e-05,6.90126]
[1776404357166,37.97,74706.19,0.1,-0.06201,6e-05,6.92271]
[1776404362202,37.97,74705.14,0.1,-0.06207,6e-05,6.92842]
[1776404369253,37.98,74705.1,0.1,-0.06209,6e-05,6.92947]
[1776404371690,37.98,74704.5,0.1,-0.06212,6e-05,6.9325]
[1776404373228,37.98,74680.2,0.1,-0.06349,6e-05,7.04757]
[1776404376652,37.98,74671.79,0.1,-0.06398,6e-05,7.08953]
[1776404376657,37.98,74671.79,0.1,-0.06398,6e-05,7.08953]
[1776404376712,37.98,74671.79,0.1,-0.06398,6e-05,7.08953]
[1776404376758,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377447,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377567,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377654,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377708,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377741,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377770,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377801,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377860,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404377889,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404378146,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404378160,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404378204,37.98,74670.48,0.1,-0.06406,6e-05,7.09586]
[1776404378208,37.98,74671.06,0.1,-0.06403,6e-05,7.09357]
[1776404383605,37.98,74671.97,0.1,-0.064,6e-05,7.09056]
[1776404386359,37.98,74671.83,0.1,-0.06401,6e-05,7.09183]
[1776404386371,37.98,74671.83,0.1,-0.06401,6e-05,7.09183]
[1776404390999,37.99,74670.47,0.1,-0.06411,6e-05,7.09993]
[1776404391102,37.99,74670.47,0.1,-0.06411,6e-05,7.09993]
[1776404391129,37.99,74670.47,0.1,-0.06411,6e-05,7.09993]
[1776404391178,37.99,74670.47,0.1,-0.06411,6e-05,7.09993]
[1776404391206,37.99,74670.47,0.1,-0.06411,6e-05,7.09993]
[1776404391215,37.99,74668.94,0.1,-0.0642,6e-05,7.10774]
[1776404391267,37.99,74668.94,0.1,-0.0642,6e-05,7.10774]
[1776404391412,37.99,74668.94,0.1,-0.0642,6e-05,7.10774]
[1776404392818,37.99,74668.94,0.1,-0.0642,6e-05,7.10774]
[1776404392876,37.99,74668.94,0.1,-0.0642,6e-05,7.10774]
[1776404392885,37.99,74657.77,0.1,-0.06486,6e-05,7.16313]
[1776404394504,37.99,74653.91,0.1,-0.06509,6e-05,7.18244]
[1776404394838,37.99,74653.91,0.1,-0.06509,6e-05,7.18244]
[1776404398865,37.99,74652.69,0.1,-0.06516,6e-05,7.18909]
[1776404398967,37.99,74653.23,0.1,-0.06514,6e-05,7.18671]
[1776404404506,37.99,74654.94,0.1,-0.06504,6e-05,7.17902]
[1776404408157,37.99,74655.56,0.1,-0.06501,6e-05,7.17629]
[1776404408171,37.99,74655.56,0.1,-0.06501,6e-05,7.17629]
[1776404408331,37.99,74655.56,0.1,-0.06501,6e-05,7.17629]
[1776404408230,37.99,74656.08,0.1,-0.06498,6e-05,7.17388]
[1776404409596,37.99,74643.29,0.1,-0.06574,6e-05,7.23761]
[1776404413163,37.99,74637.96,0.1,-0.06606,6e-05,7.26449]
[1776404419706,37.99,74627.72,0.1,-0.06668,6e-05,7.31557]
[1776404420785,37.99,74631.33,0.1,-0.06646,6e-05,7.29733]
[1776404421212,37.99,74631.33,0.1,-0.06646,6e-05,7.29733]
[1776404421261,37.99,74635.7,0.1,-0.0662,6e-05,7.27539]
[1776404423124,37.99,74635.7,0.1,-0.06619,6e-05,7.27532]
[1776404423194,37.99,74635.7,0.1,-0.06619,6e-05,7.27532]
[1776404423298,37.99,74635.7,0.1,-0.06619,6e-05,7.27532]
[1776404423901,37.99,74650.1,0.1,-0.06534,6e-05,7.20351]
[1776404429741,37.99,74653.72,0.1,-0.06513,6e-05,7.18585]
[1776404435781,37.99,74660.18,0.1,-0.06471,6e-05,7.14966]
[1776404437555,37.99,74660.33,0.1,-0.0647,6e-05,7.14902]
[1776404438190,37.99,74660.33,0.1,-0.0647,6e-05,7.14902]
[1776404440597,37.99,74668.26,0.1,-0.06423,6e-05,7.10938]
[1776404442097,37.99,74668.19,0.1,-0.06423,6e-05,7.10948]
[1776404443574,37.99,74668.27,0.1,-0.06423,6e-05,7.10901]
[1776404444042,37.99,74668.81,0.1,-0.0642,6e-05,7.10651]
[1776404445595,37.99,74668.81,0.1,-0.0642,6e-05,7.10668]
[1776404445695,37.99,74668.62,0.1,-0.06421,6e-05,7.10779]
[1776404450886,37.99,74670.75,0.1,-0.06409,6e-05,7.09736]
[1776404453464,37.99,74673.22,0.1,-0.06394,6e-05,7.08477]
[1776404453723,37.99,74673.22,0.1,-0.06394,6e-05,7.08477]
[1776404454113,37.99,74672.36,0.1,-0.06399,6e-05,7.0888]
[1776404459950,37.99,74669.1,0.1,-0.06416,6e-05,7.1036]
[1776404464974,37.99,74675.19,0.1,-0.0638,6e-05,7.07274]
[1776404466009,37.99,74675.19,0.1,-0.0638,6e-05,7.07255]
[1776404466111,37.99,74675.34,0.1,-0.06379,6e-05,7.07165]
[1776404471939,37.98,74675.46,0.1,-0.06377,6e-05,7.07033]
[1776404476697,37.98,74681.99,0.1,-0.06339,6e-05,7.03769]
[1776404478115,37.98,74683.04,0.1,-0.06332,6e-05,7.03247]
[1776404478181,37.98,74681.6,0.1,-0.06341,6e-05,7.03946]
[1776404482151,37.98,74681.96,0.1,-0.06338,6e-05,7.03746]
[1776404482206,37.98,74681.03,0.1,-0.06344,6e-05,7.04195]
[1776404488146,37.98,74679.4,0.1,-0.06353,6e-05,7.04947]
[1776404492883,37.98,74678.71,0.1,-0.06353,6e-05,7.04866]
[1776404495385,37.98,74678.5,0.1,-0.06354,6e-05,7.04952]
[1776404503059,37.98,74677.96,0.1,-0.06356,6e-05,7.05147]
[1776404504494,37.98,74678.16,0.1,-0.06355,6e-05,7.05031]
[1776404504557,37.98,74678.16,0.1,-0.06355,6e-05,7.05031]
[1776404505208,37.98,74678.16,0.1,-0.06355,6e-05,7.05031]
[1776404505308,37.98,74674.35,0.1,-0.06377,6e-05,7.06894]
[1776404506570,37.98,74674.35,0.1,-0.06377,6e-05,7.06884]
[1776404507088,37.98,74674.35,0.1,-0.06377,6e-05,7.06884]
[1776404507280,37.98,74673.68,0.1,-0.06381,6e-05,7.07201]
[1776404508470,37.98,74673.64,0.1,-0.06381,6e-05,7.07207]
[1776404508611,37.98,74673.64,0.1,-0.06381,6e-05,7.07207]
[1776404508630,37.98,74675.06,0.1,-0.06372,6e-05,7.06495]
[1776404511017,37.98,74675.06,0.1,-0.06372,6e-05,7.06495]
[1776404512679,37.97,74675.06,0.1,-0.06372,6e-05,7.06458]
[1776404516238,37.97,74676.19,0.1,-0.06365,6e-05,7.05869]
[1776404516749,37.97,74676.24,0.1,-0.06364,6e-05,7.05834]
[1776404519976,37.97,74675.3,0.1,-0.0637,6e-05,7.06266]
[1776404520760,37.97,74675.49,0.1,-0.06368,6e-05,7.06162]
[1776404521298,37.97,74675.49,0.1,-0.06368,6e-05,7.06162]
[1776404528426,37.97,74675.94,0.1,-0.06365,6e-05,7.05865]
[1776404532035,37.97,74681.48,0.1,-0.06333,6e-05,7.03126]
[1776404536677,37.97,74679.73,0.1,-0.06342,6e-05,7.03963]
[1776404540087,37.97,74678.54,0.1,-0.06349,6e-05,7.04526]
[1776404541212,37.97,74677.35,0.1,-0.06356,6e-05,7.05094]
[1776404546552,37.97,74677.74,0.1,-0.06353,6e-05,7.0485]
[1776404551586,37.97,74675.61,0.1,-0.06362,6e-05,7.05462]
[1776404558635,37.96,74676.08,0.1,-0.06358,6e-05,7.05147]
[1776404564884,37.96,74675.29,0.1,-0.06361,6e-05,7.05446]
[1776404571492,37.96,74675.29,0.1,-0.06361,6e-05,7.05394]
[1776404577768,37.96,74666.72,0.1,-0.06409,6e-05,7.09489]
[1776404582803,37.96,74665.64,0.1,-0.06415,6e-05,7.09948]
[1776404587843,37.96,74667.67,0.1,-0.06402,6e-05,7.08882]
[1776404591939,37.95,74670.96,0.1,-0.06383,6e-05,7.07226]
[1776404591946,37.95,74670.96,0.1,-0.06383,6e-05,7.07226]
[1776404591969,37.95,74671.61,0.1,-0.06379,6e-05,7.06895]
[1776404593095,37.95,74671.61,0.1,-0.06379,6e-05,7.06895]
[1776404593963,37.95,74672.25,0.1,-0.06375,6e-05,7.0657]
[1776404594096,37.95,74672.25,0.1,-0.06375,6e-05,7.06601]
[1776404597205,37.96,74671.75,0.1,-0.06379,6e-05,7.06908]
[1776404598025,37.96,74668.64,0.1,-0.06397,6e-05,7.08469]
[1776404603148,37.96,74669.0,0.1,-0.06395,6e-05,7.08266]
[1776404604157,37.96,74668.08,0.1,-0.06401,6e-05,7.08749]
[1776404604250,37.96,74667.44,0.1,-0.06405,6e-05,7.09094]
[1776404605580,37.96,74667.58,0.1,-0.06404,6e-05,7.09054]
[1776404606200,37.96,74667.58,0.1,-0.06404,6e-05,7.09054]
[1776404606301,37.96,74669.44,0.1,-0.06394,6e-05,7.08167]
[1776404610262,37.96,74673.44,0.1,-0.06371,6e-05,7.0629]
[1776404610338,37.96,74674.76,0.1,-0.06364,6e-05,7.05673]
[1776404612329,37.96,74674.76,0.1,-0.06361,6e-05,7.05322]
[1776404614319,37.96,74675.5,0.1,-0.06358,6e-05,7.05024]
[1776404614328,37.97,74675.99,0.1,-0.06355,6e-05,7.04815]
[1776404620066,37.97,74676.73,0.1,-0.06353,6e-05,7.04643]
[1776404624466,37.97,74678.28,0.1,-0.06345,6e-05,7.03975]
[1776404624479,37.97,74673.23,0.1,-0.06375,6e-05,7.06486]
[1776404626145,37.97,74672.77,0.1,-0.06378,6e-05,7.06739]
[1776404631688,37.98,74668.49,0.1,-0.06405,6e-05,7.08999]
[1776404632164,37.98,74668.49,0.1,-0.06405,6e-05,7.08999]
[1776404632594,37.98,74668.04,0.1,-0.06408,6e-05,7.09246]
[1776404633156,37.98,74668.04,0.1,-0.06408,6e-05,7.09271]
[1776404636653,37.98,74667.97,0.1,-0.06409,6e-05,7.09382]
[1776404636658,37.98,74667.97,0.1,-0.06409,6e-05,7.09382]
[1776404636689,37.98,74667.97,0.1,-0.06409,6e-05,7.09382]
[1776404637186,37.98,74667.11,0.1,-0.06415,6e-05,7.09831]
[1776404638690,37.98,74667.1,0.1,-0.06415,6e-05,7.09862]
[1776404639542,37.98,74662.12,0.1,-0.06444,6e-05,7.12345]
[1776404640760,37.98,74661.52,0.1,-0.06448,6e-05,7.12665]
[1776404640778,37.98,74661.52,0.1,-0.06448,6e-05,7.12665]
[1776404641096,37.98,74661.52,0.1,-0.06448,6e-05,7.12688]
[1776404642767,37.98,74661.52,0.1,-0.06449,6e-05,7.12711]
[1776404643476,37.98,74659.76,0.1,-0.06459,6e-05,7.13604]
[1776404644803,37.98,74659.76,0.1,-0.0646,6e-05,7.13627]
[1776404644811,37.98,74659.76,0.1,-0.0646,6e-05,7.13627]
[1776404648869,37.99,74659.76,0.1,-0.06461,6e-05,7.13721]
[1776404648882,37.99,74659.76,0.1,-0.06461,6e-05,7.13721]
[1776404648970,37.99,74659.76,0.1,-0.06461,6e-05,7.13745]
[1776404650916,37.99,74659.76,0.1,-0.06461,6e-05,7.13769]
[1776404651450,37.99,74656.52,0.1,-0.06481,6e-05,7.15396]
[1776404652955,37.99,74656.52,0.1,-0.06481,6e-05,7.15396]
[1776404652960,37.99,74656.52,0.1,-0.06481,6e-05,7.15396]
[1776404652995,37.99,74656.52,0.1,-0.06481,6e-05,7.15396]
[1776404653296,37.99,74656.52,0.1,-0.06481,6e-05,7.15443]
[1776404654996,37.99,74656.52,0.1,-0.06481,6e-05,7.15443]
[1776404655368,37.99,74655.88,0.1,-0.06485,6e-05,7.15806]
[1776404657034,37.99,74655.97,0.1,-0.06485,6e-05,7.15784]
[1776404657051,37.99,74655.97,0.1,-0.06485,6e-05,7.15784]
[1776404657135,37.99,74655.97,0.1,-0.06485,6e-05,7.15807]
[1776404659070,37.99,74655.97,0.1,-0.06486,6e-05,7.1583]
[1776404659467,37.99,74655.77,0.1,-0.06487,6e-05,7.15951]
[1776404661107,37.99,74655.77,0.1,-0.06487,6e-05,7.15974]
[1776404661118,37.99,74655.77,0.1,-0.06487,6e-05,7.15974]
[1776404661353,37.99,74655.77,0.1,-0.06488,6e-05,7.15996]
[1776404663144,37.99,74655.5,0.1,-0.0649,6e-05,7.16152]
[1776404663366,37.99,74655.42,0.1,-0.0649,6e-05,7.16214]
[1776404665169,38.0,74655.42,0.1,-0.06491,6e-05,7.16237]
[1776404665186,38.0,74655.42,0.1,-0.06491,6e-05,7.16237]
[1776404665381,38.0,74655.42,0.1,-0.06491,6e-05,7.16259]
[1776404667220,38.0,74655.53,0.1,-0.0649,6e-05,7.16226]
[1776404667321,38.0,74655.24,0.1,-0.06492,6e-05,7.16392]
[1776404669251,38.0,74654.76,0.1,-0.06495,6e-05,7.16652]
[1776404669285,38.0,74654.76,0.1,-0.06495,6e-05,7.16652]
[1776404669409,38.0,74654.76,0.1,-0.06496,6e-05,7.16674]
[1776404671274,38.0,74654.4,0.1,-0.06498,6e-05,7.16874]
[1776404671575,38.0,74653.9,0.1,-0.06498,6e-05,7.16756]
[1776404674372,38.0,74653.9,0.1,-0.06499,6e-05,7.168]
[1776404674397,38.0,74653.9,0.1,-0.06499,6e-05,7.168]
[1776404674399,38.0,74653.9,0.1,-0.06499,6e-05,7.168]
[1776404674449,38.0,74653.9,0.1,-0.06499,6e-05,7.168]
[1776404674485,38.0,74645.42,0.1,-0.06549,6e-05,7.21031]
[1776404675144,38.0,74645.42,0.1,-0.06549,6e-05,7.21031]
[1776404676029,38.0,74645.42,0.1,-0.06549,6e-05,7.21053]
[1776404676976,38.0,74638.65,0.1,-0.0659,6e-05,7.2444]
[1776404676984,38.0,74638.65,0.1,-0.0659,6e-05,7.2444]
[1776404676987,38.0,74638.65,0.1,-0.0659,6e-05,7.2444]
[1776404677466,38.0,74638.69,0.1,-0.0659,6e-05,7.24432]
[1776404677815,38.0,74638.69,0.1,-0.0659,6e-05,7.24432]
[1776404679447,38.0,74639.34,0.1,-0.06586,6e-05,7.24118]
[1776404685522,38.0,74641.55,0.1,-0.06574,6e-05,7.23091]
[1776404692537,38.0,74646.06,0.1,-0.06547,6e-05,7.20888]
[1776404693741,38.01,74648.97,0.1,-0.06531,6e-05,7.19484]
[1776404694542,38.01,74648.97,0.1,-0.06531,6e-05,7.19484]
[1776404694594,38.01,74664.53,0.1,-0.06439,6e-05,7.11792]
[1776404695021,38.01,74664.53,0.1,-0.06439,6e-05,7.11792]
[1776404695696,38.01,74664.53,0.1,-0.06439,6e-05,7.11803]
[1776404695756,38.01,74664.53,0.1,-0.06439,6e-05,7.11803]
[1776404695977,38.01,74664.53,0.1,-0.06439,6e-05,7.11803]
[1776404699862,38.01,74670.13,0.1,-0.06408,6e-05,7.09143]
[1776404701225,38.01,74669.77,0.1,-0.0641,6e-05,7.09346]
[1776404701929,38.01,74668.16,0.1,-0.0642,6e-05,7.10165]
[1776404703964,38.01,74663.88,0.1,-0.06445,6e-05,7.12322]
[1776404704041,38.01,74662.13,0.1,-0.06456,6e-05,7.13208]
[1776404709282,38.01,74652.03,0.1,-0.06516,6e-05,7.18255]
[1776404710147,38.01,74653.34,0.1,-0.06508,6e-05,7.17629]
[1776404712327,38.01,74653.26,0.1,-0.06509,6e-05,7.17681]
[1776404718146,38.02,74664.81,0.1,-0.06442,6e-05,7.1206]
[1776404719438,38.02,74665.24,0.1,-0.0644,6e-05,7.11892]
[1776404722035,38.02,74664.94,0.1,-0.06442,6e-05,7.12084]
[1776404723598,38.02,74664.59,0.1,-0.06445,6e-05,7.123]
[1776404724672,38.02,74664.59,0.1,-0.06445,6e-05,7.123]
[1776404725420,38.02,74664.29,0.1,-0.06447,6e-05,7.1249]
[1776404726356,38.02,74664.17,0.1,-0.06448,6e-05,7.1257]
[1776404726445,38.02,74664.26,0.1,-0.06448,6e-05,7.12546]
[1776404726924,38.02,74664.26,0.1,-0.06448,6e-05,7.12546]
[1776404728419,38.02,74665.38,0.1,-0.06442,6e-05,7.12013]
[1776404728497,38.02,74665.37,0.1,-0.06442,6e-05,7.12039]
[1776404729073,38.02,74665.37,0.1,-0.06442,6e-05,7.12039]
[1776404729991,38.02,74664.34,0.1,-0.06448,6e-05,7.12569]
[1776404732360,38.02,74664.21,0.1,-0.06449,6e-05,7.12653]
[1776404737895,38.03,74664.93,0.1,-0.06444,6e-05,7.12081]
[1776404742683,38.03,74664.9,0.1,-0.06445,6e-05,7.12165]
[1776404742932,38.03,74664.6,0.1,-0.06447,6e-05,7.1236]
[1776404747972,38.03,74665.9,0.1,-0.06441,6e-05,7.11838]
[1776404750801,38.03,74672.05,0.1,-0.06405,6e-05,7.08816]
[1776404752823,38.03,74672.05,0.1,-0.06405,6e-05,7.08802]
[1776404754850,38.03,74672.05,0.1,-0.06404,6e-05,7.08761]
[1776404760954,38.03,74673.2,0.1,-0.06397,6e-05,7.08128]
[1776404766314,38.03,74673.28,0.1,-0.06395,6e-05,7.07991]
[1776404772141,38.02,74673.12,0.1,-0.06395,6e-05,7.07988]
[1776404777176,38.02,74673.77,0.1,-0.06391,6e-05,7.07599]
[1776404782211,38.02,74675.2,0.1,-0.06382,6e-05,7.06833]
[1776404787247,38.02,74672.28,0.1,-0.06398,6e-05,7.08201]
[1776404792611,38.02,74672.42,0.1,-0.06393,6e-05,7.0769]
[1776404798323,38.02,74669.56,0.1,-0.06409,6e-05,7.09003]
[1776404803357,38.01,74667.14,0.1,-0.06422,6e-05,7.10117]
[1776404805223,38.01,74666.83,0.1,-0.06424,6e-05,7.10254]
[1776404805704,38.01,74666.83,0.1,-0.06424,6e-05,7.10254]
[1776404805707,38.01,74659.93,0.1,-0.06464,6e-05,7.13644]
[1776404806441,38.01,74659.93,0.1,-0.06464,6e-05,7.13644]
[1776404807718,38.01,74658.01,0.1,-0.06475,6e-05,7.14617]
[1776404809032,38.02,74658.11,0.1,-0.06475,6e-05,7.14608]
[1776404809751,38.02,74658.11,0.1,-0.06475,6e-05,7.14608]
[1776404810407,38.02,74658.21,0.1,-0.06475,6e-05,7.14598]
[1776404815443,38.02,74658.1,0.1,-0.06477,6e-05,7.14753]
[1776404816883,38.02,74658.4,0.1,-0.06476,6e-05,7.14625]
[1776404817896,38.02,74658.4,0.1,-0.06476,6e-05,7.14646]
[1776404818463,38.02,74658.4,0.1,-0.06476,6e-05,7.14667]
[1776404824505,38.02,74658.25,0.1,-0.06478,6e-05,7.14869]
[1776404829540,38.03,74657.16,0.1,-0.06486,6e-05,7.15513]
[1776404831145,38.03,74661.27,0.1,-0.06462,6e-05,7.13501]
[1776404831986,38.03,74661.68,0.1,-0.0646,6e-05,7.13323]
[1776404837596,38.03,74662.06,0.1,-0.06459,6e-05,7.13274]
[1776404839194,38.03,74665.13,0.1,-0.06441,6e-05,7.11743]
[1776404840264,38.03,74665.56,0.1,-0.06439,6e-05,7.11517]
[1776404840617,38.03,74665.41,0.1,-0.06439,6e-05,7.11577]
[1776404842282,38.03,74663.98,0.1,-0.06447,6e-05,7.1227]
[1776404842315,38.03,74663.98,0.1,-0.06447,6e-05,7.1227]
[1776404842685,38.03,74663.98,0.1,-0.06447,6e-05,7.1227]
[1776404842714,38.03,74663.98,0.1,-0.06447,6e-05,7.1227]
[1776404846523,38.03,74665.37,0.1,-0.06439,6e-05,7.11545]
[1776404849739,38.03,74663.65,0.1,-0.06448,6e-05,7.12346]
[1776404855724,38.02,74670.83,0.1,-0.06402,6e-05,7.08352]
[1776404861769,38.02,74677.64,0.1,-0.06363,6e-05,7.0498]
[1776404867810,38.02,74681.13,0.1,-0.06342,6e-05,7.03248]
[1776404871471,38.02,74681.35,0.1,-0.06341,6e-05,7.03137]
[1776404872816,38.02,74682.29,0.1,-0.06335,6e-05,7.02665]
[1776404873808,38.02,74688.38,0.1,-0.063,6e-05,6.99678]
[1776404874503,38.02,74688.38,0.1,-0.063,6e-05,6.99678]
[1776404874854,38.02,74687.91,0.1,-0.06303,6e-05,6.99907]
[1776404877303,38.02,74688.39,0.1,-0.063,6e-05,6.99669]
[1776404877309,38.02,74688.39,0.1,-0.063,6e-05,6.99669]
[1776404882527,38.02,74693.57,0.1,-0.0627,6e-05,6.97136]
[1776404888959,38.02,74700.31,0.1,-0.06232,6e-05,6.93871]
[1776404894490,38.02,74706.37,0.1,-0.06197,6e-05,6.90952]
[1776404900633,38.03,74710.77,0.1,-0.06173,6e-05,6.88889]
[1776404906738,38.03,74704.82,0.1,-0.06208,6e-05,6.91843]
[1776404907208,38.03,74702.19,0.1,-0.06223,6e-05,6.9314]
[1776404909184,38.03,74701.26,0.1,-0.06229,6e-05,6.93611]
[1776404909550,38.03,74701.26,0.1,-0.06229,6e-05,6.93611]
[1776404910151,38.03,74706.0,0.1,-0.06202,6e-05,6.91316]
[1776404910204,38.03,74706.0,0.1,-0.06202,6e-05,6.91316]
[1776404916151,38.03,74704.71,0.1,-0.06207,6e-05,6.91638]
[1776404921010,38.03,74702.81,0.1,-0.06218,6e-05,6.92604]
[1776404921813,38.03,74702.81,0.1,-0.06218,6e-05,6.92604]
[1776404933270,38.03,74702.4,0.1,-0.06222,6e-05,6.92919]
[1776404938314,38.04,74702.12,0.1,-0.06224,6e-05,6.931]
[1776404943350,38.04,74703.9,0.1,-0.06214,6e-05,6.92286]
[1776404948458,38.04,74705.11,0.1,-0.06208,6e-05,6.91742]
[1776404957175,38.04,74705.72,0.1,-0.06205,6e-05,6.91468]
[1776404964495,38.04,74705.28,0.1,-0.06209,6e-05,6.91856]
[1776404969531,38.04,74704.86,0.1,-0.06212,6e-05,6.92119]
[1776404974567,38.04,74704.85,0.1,-0.0621,6e-05,6.918]
[1776404979600,38.05,74706.33,0.1,-0.06202,6e-05,6.91146]
[1776404984636,38.05,74706.39,0.1,-0.06203,6e-05,6.91181]
[1776404989670,38.05,74706.29,0.1,-0.06204,6e-05,6.91292]
[1776404994706,38.05,74704.43,0.1,-0.06215,6e-05,6.92256]
[1776404999741,38.05,74701.37,0.1,-0.06233,6e-05,6.93789]
[1776405004775,38.05,74690.04,0.1,-0.06299,6e-05,6.99338]
[1776405011827,38.06,74686.34,0.1,-0.06322,6e-05,7.01294]
[1776405018079,38.06,74686.44,0.1,-0.06321,6e-05,7.01222]
[1776405023906,38.05,74686.44,0.1,-0.0632,6e-05,7.01194]
[1776405028945,38.05,74688.87,0.1,-0.06306,6e-05,6.99979]
[1776405033984,38.05,74696.47,0.1,-0.06259,6e-05,6.95875]
[1776405039021,38.05,74697.71,0.1,-0.06252,6e-05,6.9527]
[1776405044058,38.05,74699.19,0.1,-0.06244,6e-05,6.94544]
[1776405051107,38.05,74699.86,0.1,-0.0624,6e-05,6.94202]
[1776405054035,38.05,74700.84,0.1,-0.06234,6e-05,6.9372]
[1776405054136,38.05,74699.79,0.1,-0.0624,6e-05,6.94228]
[1776405056076,38.05,74699.79,0.1,-0.0624,6e-05,6.94225]
[1776405056142,38.05,74699.53,0.1,-0.06241,6e-05,6.94348]
[1776405061176,38.05,74698.16,0.1,-0.06249,6e-05,6.94997]
[1776405063881,38.05,74697.81,0.1,-0.06251,6e-05,6.95163]
[1776405064189,38.05,74697.07,0.1,-0.06255,6e-05,6.95516]
[1776405064271,38.05,74696.9,0.1,-0.06256,6e-05,6.95594]
[1776405071245,38.05,74695.51,0.1,-0.06264,6e-05,6.9624]
[1776405078505,38.05,74694.83,0.1,-0.06267,6e-05,6.96539]
[1776405084337,38.05,74696.33,0.1,-0.06258,6e-05,6.95781]
[1776405089402,38.05,74700.85,0.1,-0.06232,6e-05,6.93567]
[1776405097428,38.05,74703.52,0.1,-0.06214,6e-05,6.91874]
[1776405102445,38.05,74704.63,0.1,-0.06207,6e-05,6.9133]
[1776405108715,38.05,74704.95,0.1,-0.06205,6e-05,6.91165]
[1776405116562,38.05,74704.75,0.1,-0.06206,6e-05,6.91236]
[1776405122605,38.05,74702.12,0.1,-0.06221,6e-05,6.92491]
[1776405128855,38.05,74709.1,0.1,-0.06181,6e-05,6.89104]
[1776405133682,38.05,74720.9,0.1,-0.06115,6e-05,6.83421]
[1776405138925,38.05,74726.63,0.1,-0.06083,6e-05,6.80732]
[1776405144759,38.05,74730.45,0.1,-0.06064,6e-05,6.79025]
[1776405147604,38.05,74731.85,0.1,-0.06056,6e-05,6.78404]
[1776405147780,38.05,74731.31,0.1,-0.0606,6e-05,6.78689]
[1776405149716,38.06,74731.57,0.1,-0.06058,6e-05,6.78591]
[1776405149798,38.06,74731.29,0.1,-0.0606,6e-05,6.78753]
[1776405154102,38.06,74732.37,0.1,-0.06052,6e-05,6.7794]
[1776405155813,38.06,74731.46,0.1,-0.06058,6e-05,6.78467]
[1776405155855,38.06,74740.82,0.1,-0.06006,6e-05,6.73986]
[1776405157879,38.06,74740.28,0.1,-0.0601,6e-05,6.74282]
[1776405157896,38.06,74740.28,0.1,-0.0601,6e-05,6.74319]
[1776405163641,38.07,74738.16,0.1,-0.06024,6e-05,6.75519]
[1776405164019,38.07,74738.16,0.1,-0.06024,6e-05,6.75519]
[1776405164106,38.07,74736.09,0.1,-0.06036,6e-05,6.76545]
[1776405169934,38.07,74732.9,0.1,-0.06056,6e-05,6.78275]
[1776405174973,38.08,74731.15,0.1,-0.06068,6e-05,6.79277]
[1776405180157,38.08,74723.3,0.1,-0.06113,6e-05,6.83164]
[1776405186052,38.08,74725.04,0.1,-0.06105,6e-05,6.8251]
[1776405193098,38.09,74716.89,0.1,-0.06153,6e-05,6.86592]
[1776405198133,38.09,74717.56,0.1,-0.0615,6e-05,6.86372]
[1776405203168,38.09,74716.94,0.1,-0.06155,6e-05,6.86767]
[1776405208202,38.09,74717.85,0.1,-0.06151,6e-05,6.86423]
[1776405213237,38.1,74719.15,0.1,-0.06142,6e-05,6.85518]
[1776405218273,38.1,74719.0,0.1,-0.06144,6e-05,6.85699]
[1776405224315,38.1,74718.48,0.1,-0.06148,6e-05,6.86081]
[1776405229281,38.1,74716.86,0.1,-0.06158,6e-05,6.86951]
[1776405229515,38.1,74716.86,0.1,-0.06158,6e-05,6.86951]
[1776405231315,38.1,74711.75,0.1,-0.06188,6e-05,6.89462]
[1776405231732,38.1,74711.75,0.1,-0.06188,6e-05,6.89462]
[1776405231760,38.1,74711.75,0.1,-0.06188,6e-05,6.89462]
[1776405232276,38.11,74708.55,0.1,-0.06206,6e-05,6.91047]
[1776405237408,38.11,74709.49,0.1,-0.06202,6e-05,6.90676]
[1776405242442,38.11,74711.32,0.1,-0.06192,6e-05,6.89862]
[1776405244737,38.11,74712.23,0.1,-0.06187,6e-05,6.89438]
[1776405250498,38.11,74712.19,0.1,-0.06189,6e-05,6.89574]
[1776405253413,38.11,74710.0,0.1,-0.06202,6e-05,6.90664]
[1776405258554,38.12,74711.69,0.1,-0.06193,6e-05,6.89925]
[1776405264595,38.12,74712.43,0.1,-0.0619,6e-05,6.8964]
[1776405266121,38.12,74712.43,0.1,-0.0619,6e-05,6.8964]
[1776405269115,38.12,74711.21,0.1,-0.06197,6e-05,6.90261]
[1776405274263,38.12,74713.47,0.1,-0.06182,6e-05,6.88841]
[1776405276201,38.12,74712.87,0.1,-0.06185,6e-05,6.89141]
[1776405277390,38.12,74711.9,0.1,-0.06191,6e-05,6.8962]
[1776405278273,38.12,74711.9,0.1,-0.06191,6e-05,6.89639]
[1776405285740,38.12,74711.9,0.1,-0.06192,6e-05,6.89707]
[1776405290778,38.12,74709.61,0.1,-0.06205,6e-05,6.90856]
[1776405295813,38.12,74708.58,0.1,-0.06212,6e-05,6.91394]
[1776405300847,38.12,74708.15,0.1,-0.06214,6e-05,6.91641]
[1776405305883,38.13,74707.8,0.1,-0.06217,6e-05,6.91849]
[1776405310920,38.13,74707.49,0.1,-0.06219,6e-05,6.92037]
[1776405315954,38.13,74707.23,0.1,-0.06221,6e-05,6.922]
[1776405320988,38.13,74706.35,0.1,-0.06227,6e-05,6.92668]
[1776405326027,38.13,74705.47,0.1,-0.06232,6e-05,6.93143]
[1776405331060,38.13,74704.06,0.1,-0.06238,6e-05,6.93495]
[1776405336096,38.13,74703.74,0.1,-0.0624,6e-05,6.93697]
[1776405347173,38.13,74704.15,0.1,-0.06239,6e-05,6.93593]
[1776405356235,38.14,74702.61,0.1,-0.06248,6e-05,6.94403]
[1776405363286,38.14,74702.38,0.1,-0.0625,6e-05,6.94562]
[1776405368320,38.14,74702.24,0.1,-0.06251,6e-05,6.94662]
[1776405370333,38.14,74690.81,0.1,-0.06317,6e-05,7.00229]
[1776405373397,38.14,74678.98,0.1,-0.06385,6e-05,7.06003]
[1776405379399,38.14,74677.14,0.1,-0.06396,6e-05,7.06912]
[1776405384599,38.14,74676.4,0.1,-0.064,6e-05,7.07232]
[1776405390703,38.13,74670.7,0.1,-0.06431,6e-05,7.09882]
[1776405395817,38.13,74668.22,0.1,-0.06442,6e-05,7.1064]
[1776405397634,38.13,74654.08,0.1,-0.06524,6e-05,7.17559]
[1776405400151,38.13,74654.08,0.1,-0.06524,6e-05,7.17559]
[1776405402225,38.13,74652.54,0.1,-0.06532,6e-05,7.18241]
[1776405402265,38.13,74652.54,0.1,-0.06532,6e-05,7.18213]
[1776405406430,38.12,74652.2,0.1,-0.06533,6e-05,7.18274]
[1776405408315,38.12,74652.38,0.1,-0.06532,6e-05,7.18199]
[1776405408636,38.12,74652.89,0.1,-0.06529,6e-05,7.17935]
[1776405414646,38.12,74652.81,0.1,-0.06528,6e-05,7.17825]
[1776405419683,38.12,74657.45,0.1,-0.06499,6e-05,7.1542]
[1776405425061,38.12,74654.66,0.1,-0.06514,6e-05,7.16724]
[1776405430985,38.11,74655.78,0.1,-0.06506,6e-05,7.16046]
[1776405433044,38.11,74654.93,0.1,-0.06511,6e-05,7.16451]
[1776405434516,38.11,74653.76,0.1,-0.06518,6e-05,7.16994]
[1776405436824,38.11,74652.21,0.1,-0.06527,6e-05,7.17743]
[1776405436874,38.11,74652.21,0.1,-0.06527,6e-05,7.17743]
[1776405436913,38.11,74652.21,0.1,-0.06526,6e-05,7.17705]
[1776405442854,38.11,74651.35,0.1,-0.06531,6e-05,7.18102]
[1776405446836,38.11,74651.74,0.1,-0.06529,6e-05,7.17979]
[1776405447061,38.11,74651.74,0.1,-0.06529,6e-05,7.17979]
[1776405447115,38.11,74651.34,0.1,-0.06532,6e-05,7.18201]
[1776405449064,38.11,74651.34,0.1,-0.06532,6e-05,7.18224]
[1776405449075,38.11,74651.34,0.1,-0.06533,6e-05,7.18248]
[1776405449751,38.11,74651.34,0.1,-0.06533,6e-05,7.18248]
[1776405451093,38.11,74651.34,0.1,-0.06533,6e-05,7.18271]
[1776405451125,38.11,74651.42,0.1,-0.0653,6e-05,7.17868]
[1776405456907,38.12,74654.8,0.1,-0.06511,6e-05,7.16321]
[1776405462380,38.12,74653.32,0.1,-0.06521,6e-05,7.17189]
[1776405465196,38.12,74653.05,0.1,-0.06523,6e-05,7.17349]
[1776405471265,38.13,74653.03,0.1,-0.06526,6e-05,7.176]
[1776405475530,38.13,74654.32,0.1,-0.0652,6e-05,7.17072]
[1776405476178,38.13,74654.64,0.1,-0.06518,6e-05,7.16942]
[1776405481335,38.13,74654.95,0.1,-0.06518,6e-05,7.1693]
[1776405488169,38.14,74653.72,0.1,-0.06528,6e-05,7.17725]
[1776405489691,38.14,74653.72,0.1,-0.06528,6e-05,7.17725]
[1776405489730,38.14,74653.72,0.1,-0.06528,6e-05,7.17725]
[1776405489775,38.14,74653.22,0.1,-0.06531,6e-05,7.18024]
[1776405491776,38.14,74653.22,0.1,-0.06531,6e-05,7.18049]
[1776405491782,38.14,74653.22,0.1,-0.06531,6e-05,7.18049]
[1776405492198,38.14,74653.22,0.1,-0.06532,6e-05,7.18074]
[1776405496319,38.14,74649.23,0.1,-0.06555,6e-05,7.2004]
[1776405496805,38.14,74648.88,0.1,-0.06557,6e-05,7.20195]
[1776405497587,38.14,74648.84,0.1,-0.06557,6e-05,7.20195]
[1776405503429,38.14,74648.96,0.1,-0.06555,6e-05,7.20042]
[1776405511415,38.13,74649.01,0.1,-0.06553,6e-05,7.19872]
[1776405519696,38.13,74648.8,0.1,-0.0655,6e-05,7.19469]
[1776405519811,38.13,74648.8,0.1,-0.0655,6e-05,7.19469]
[1776405520343,38.13,74648.8,0.1,-0.0655,6e-05,7.19469]
[1776405520433,38.13,74646.28,0.1,-0.06564,6e-05,7.20669]
[1776405524438,38.13,74645.52,0.1,-0.06568,6e-05,7.20991]
[1776405524481,38.13,74645.29,0.1,-0.06569,6e-05,7.21086]
[1776405530469,38.13,74645.28,0.1,-0.06568,6e-05,7.20969]
[1776405535502,38.12,74645.39,0.1,-0.06566,6e-05,7.20812]
[1776405540675,38.12,74645.04,0.1,-0.06567,6e-05,7.20902]
[1776405546580,38.12,74643.18,0.1,-0.06577,6e-05,7.21669]
[1776405551831,38.11,74644.27,0.1,-0.06568,6e-05,7.20988]
[1776405559668,38.11,74644.27,0.1,-0.06567,6e-05,7.20828]
[1776405565712,38.11,74646.36,0.1,-0.06553,6e-05,7.19659]
[1776405571971,38.1,74645.01,0.1,-0.06556,6e-05,7.19781]
[1776405577783,38.1,74645.39,0.1,-0.06552,6e-05,7.19483]
[1776405583841,38.1,74646.72,0.1,-0.06542,6e-05,7.18676]
[1776405588875,38.09,74650.14,0.1,-0.06521,6e-05,7.16881]
[1776405593910,38.09,74651.18,0.1,-0.06514,6e-05,7.16267]
[1776405599250,38.09,74653.31,0.1,-0.065,6e-05,7.15136]
[1776405603853,38.09,74651.82,0.1,-0.06508,6e-05,7.15776]
[1776405604363,38.09,74651.82,0.1,-0.06508,6e-05,7.15776]
[1776405604377,38.09,74651.82,0.1,-0.06508,6e-05,7.15776]
[1776405604444,38.09,74644.9,0.1,-0.06549,6e-05,7.19224]
[1776405605963,38.09,74644.9,0.1,-0.06549,6e-05,7.19238]
[1776405606031,38.09,74644.9,0.1,-0.06549,6e-05,7.19238]
[1776405611875,38.09,74647.75,0.1,-0.06533,6e-05,7.17908]
[1776405611886,38.09,74647.75,0.1,-0.06533,6e-05,7.17908]
[1776405611988,38.09,74647.75,0.1,-0.06533,6e-05,7.17908]
[1776405612000,38.09,74647.75,0.1,-0.06533,6e-05,7.17908]
[1776405613856,38.09,74643.26,0.1,-0.0656,6e-05,7.20163]
[1776405614052,38.09,74643.26,0.1,-0.0656,6e-05,7.20175]
[1776405618581,38.09,74637.88,0.1,-0.06593,6e-05,7.2287]
[1776405619086,38.09,74636.53,0.1,-0.06601,6e-05,7.23552]
[1776405622139,38.09,74627.72,0.1,-0.06654,6e-05,7.27945]
[1776405622199,38.09,74628.54,0.1,-0.06649,6e-05,7.27531]
[1776405622875,38.09,74628.54,0.1,-0.06649,6e-05,7.27531]
[1776405623508,38.09,74626.81,0.1,-0.06659,6e-05,7.28391]
[1776405626201,38.09,74625.11,0.1,-0.06669,6e-05,7.29231]
[1776405626225,38.09,74625.11,0.1,-0.06669,6e-05,7.29231]
[1776405626232,38.09,74625.11,0.1,-0.06669,6e-05,7.29231]
[1776405626279,38.09,74625.11,0.1,-0.06669,6e-05,7.29231]
[1776405626326,38.09,74625.72,0.1,-0.06665,6e-05,7.28919]
[1776405628233,38.09,74625.72,0.1,-0.06665,6e-05,7.28912]
[1776405628594,38.09,74627.27,0.1,-0.06656,6e-05,7.2813]
[1776405633816,38.09,74633.13,0.1,-0.06617,6e-05,7.24782]
[1776405634351,38.09,74633.13,0.1,-0.06617,6e-05,7.24782]
[1776405634357,38.09,74633.13,0.1,-0.06617,6e-05,7.24782]
[1776405634406,38.09,74633.15,0.1,-0.06617,6e-05,7.24767]
[1776405637840,38.09,74633.68,0.1,-0.06614,6e-05,7.24494]
[1776405638095,38.09,74633.68,0.1,-0.06614,6e-05,7.24494]
[1776405638253,38.09,74636.01,0.1,-0.066,6e-05,7.23326]
[1776405641101,38.09,74637.82,0.1,-0.06589,6e-05,7.22419]
[1776405642492,38.09,74648.7,0.1,-0.06524,6e-05,7.17018]
[1776405642548,38.09,74651.99,0.1,-0.06505,6e-05,7.15392]
[1776405644508,38.09,74651.99,0.1,-0.06505,6e-05,7.15399]
[1776405645073,38.09,74651.28,0.1,-0.06509,6e-05,7.15719]
[1776405646537,38.09,74651.28,0.1,-0.06508,6e-05,7.15688]
[1776405646545,38.09,74651.28,0.1,-0.06508,6e-05,7.15688]
[1776405647282,38.09,74650.58,0.1,-0.06512,6e-05,7.15971]
[1776405652536,38.09,74648.94,0.1,-0.06521,6e-05,7.16749]
[1776405653142,38.09,74648.94,0.1,-0.06521,6e-05,7.16749]
[1776405654693,38.09,74648.76,0.1,-0.06522,6e-05,7.16856]
[1776405654700,38.09,74648.76,0.1,-0.06522,6e-05,7.16856]
[1776405655338,38.09,74648.76,0.1,-0.06522,6e-05,7.16865]
[1776405660373,38.09,74648.64,0.1,-0.06524,6e-05,7.1697]
[1776405666416,38.09,74646.75,0.1,-0.06535,6e-05,7.17961]
[1776405671449,38.09,74650.41,0.1,-0.06513,6e-05,7.16069]
[1776405676486,38.08,74655.38,0.1,-0.06482,6e-05,7.1348]
[1776405677101,38.08,74655.38,0.1,-0.06482,6e-05,7.1348]
[1776405682526,38.08,74651.63,0.1,-0.06502,6e-05,7.15176]
[1776405685289,38.08,74653.08,0.1,-0.06493,6e-05,7.14401]
[1776405690583,38.08,74653.92,0.1,-0.06486,6e-05,7.13818]
[1776405695140,38.07,74654.94,0.1,-0.06476,6e-05,7.12846]
[1776405699646,38.07,74667.36,0.1,-0.06402,6e-05,7.06592]
[1776405704681,38.07,74671.08,0.1,-0.06379,6e-05,7.04694]
[1776405710115,38.07,74670.75,0.1,-0.0638,6e-05,7.04808]
[1776405715758,38.07,74669.79,0.1,-0.06385,6e-05,7.05218]
[1776405720793,38.07,74666.09,0.1,-0.06406,6e-05,7.06992]
[1776405725828,38.06,74672.7,0.1,-0.06368,6e-05,7.03724]
[1776405729559,38.06,74673.33,0.1,-0.06364,6e-05,7.03409]
[1776405730151,38.06,74672.61,0.1,-0.06368,6e-05,7.0376]
[1776405730190,38.06,74671.92,0.1,-0.06372,6e-05,7.04097]
[1776405736153,38.06,74672.5,0.1,-0.06369,6e-05,7.03806]
[1776405741941,38.06,74668.91,0.1,-0.06389,6e-05,7.0556]
[1776405747661,38.06,74665.08,0.1,-0.06412,6e-05,7.07429]
[1776405749019,38.06,74653.9,0.1,-0.06477,6e-05,7.12926]
[1776405757253,38.06,74654.97,0.1,-0.06467,6e-05,7.11932]
[1776405762662,38.06,74656.5,0.1,-0.06457,6e-05,7.11114]
[1776405768126,38.06,74659.05,0.1,-0.06441,6e-05,7.09794]
[1776405773391,38.06,74659.97,0.1,-0.06435,6e-05,7.093]
[1776405778476,38.06,74660.47,0.1,-0.06432,6e-05,7.09016]
[1776405785245,38.06,74660.59,0.1,-0.06431,6e-05,7.08908]
[1776405790279,38.06,74666.21,0.1,-0.06398,6e-05,7.0613]
[1776405796321,38.06,74666.72,0.1,-0.06395,6e-05,7.05868]
[1776405801302,38.05,74663.5,0.1,-0.06413,6e-05,7.07444]
[1776405801449,38.05,74663.5,0.1,-0.06413,6e-05,7.07444]
[1776405803458,38.05,74653.29,0.1,-0.06473,6e-05,7.12467]
[1776405803546,38.05,74650.86,0.1,-0.06487,6e-05,7.13659]
[1776405804519,38.05,74650.86,0.1,-0.06487,6e-05,7.13659]
[1776405804529,38.05,74650.86,0.1,-0.06487,6e-05,7.13659]
[1776405804817,38.05,74650.64,0.1,-0.06488,6e-05,7.13756]
[1776405804889,38.05,74650.64,0.1,-0.06488,6e-05,7.13756]
[1776405805445,38.05,74650.64,0.1,-0.06488,6e-05,7.13756]
[1776405805447,38.05,74650.64,0.1,-0.06488,6e-05,7.13756]
[1776405805488,38.05,74650.36,0.1,-0.0649,6e-05,7.13879]
[1776405810540,38.05,74650.41,0.1,-0.06489,6e-05,7.1379]
[1776405814293,38.05,74649.98,0.1,-0.06488,6e-05,7.1355]
[1776405814352,38.05,74649.98,0.1,-0.06488,6e-05,7.1355]
[1776405816623,38.05,74647.84,0.1,-0.065,6e-05,7.14576]
[1776405817620,38.05,74647.64,0.1,-0.06501,6e-05,7.14656]
[1776405823741,38.05,74652.85,0.1,-0.06468,6e-05,7.1195]
[1776405825257,38.05,74652.85,0.1,-0.06468,6e-05,7.11933]
[1776405825786,38.05,74652.85,0.1,-0.06468,6e-05,7.11933]
[1776405825964,38.05,74654.41,0.1,-0.06459,6e-05,7.11148]
[1776405826531,38.05,74654.72,0.1,-0.06457,6e-05,7.10981]
[1776405826874,38.05,74654.72,0.1,-0.06457,6e-05,7.10981]
[1776405826937,38.05,74654.72,0.1,-0.06457,6e-05,7.10981]
[1776405827795,38.05,74654.72,0.1,-0.06457,6e-05,7.10981]
[1776405827538,38.04,74656.36,0.1,-0.06447,6e-05,7.10157]
[1776405828546,38.04,74657.09,0.1,-0.06443,6e-05,7.09785]
[1776405828829,38.04,74657.09,0.1,-0.06443,6e-05,7.09785]
[1776405829812,38.04,74657.09,0.1,-0.06443,6e-05,7.09785]
[1776405830560,38.04,74656.54,0.1,-0.06446,6e-05,7.10032]
[1776405834466,38.04,74655.56,0.1,-0.06451,6e-05,7.10483]
[1776405835376,38.04,74655.56,0.1,-0.06451,6e-05,7.10472]
[1776405839001,38.04,74654.71,0.1,-0.06455,6e-05,7.1085]
[1776405844208,38.04,74655.05,0.1,-0.06453,6e-05,7.10639]
[1776405849694,38.04,74654.0,0.1,-0.06459,6e-05,7.11111]
[1776405854729,38.04,74656.07,0.1,-0.06446,6e-05,7.10063]
[1776405859762,38.04,74655.8,0.1,-0.06447,6e-05,7.10174]
[1776405864800,38.04,74654.62,0.1,-0.06454,6e-05,7.10737]
[1776405869832,38.04,74653.7,0.1,-0.06459,6e-05,7.11172]
[1776405871847,38.04,74663.24,0.1,-0.064,6e-05,7.06083]
[1776405876536,38.04,74675.03,0.1,-0.06332,6e-05,7.0032]
[1776405881917,38.04,74683.24,0.1,-0.06285,6e-05,6.96366]
[1776405887726,38.04,74685.74,0.1,-0.06271,6e-05,6.95195]
[1776405889573,38.04,74698.69,0.1,-0.06198,6e-05,6.88955]
[1776405895011,38.04,74697.17,0.1,-0.06208,6e-05,6.89789]
[1776405901093,38.05,74697.95,0.1,-0.06205,6e-05,6.89542]
[1776405906128,38.05,74699.09,0.1,-0.06199,6e-05,6.89082]
[1776405911163,38.05,74700.2,0.1,-0.06194,6e-05,6.88641]
[1776405916197,38.05,74700.69,0.1,-0.06192,6e-05,6.88501]
[1776405921743,38.06,74700.66,0.1,-0.06193,6e-05,6.88592]
[1776405926372,38.06,74712.79,0.1,-0.06126,6e-05,6.82857]
[1776405932075,38.06,74721.8,0.1,-0.06073,6e-05,6.78212]
[1776405936303,38.06,74722.23,0.1,-0.06072,6e-05,6.78068]
[1776405936361,38.06,74726.16,0.1,-0.0605,6e-05,6.76216]
[1776405941373,38.06,74730.88,0.1,-0.06024,6e-05,6.74002]
[1776405946408,38.07,74730.11,0.1,-0.06029,6e-05,6.74396]
[1776405947897,38.07,74730.11,0.1,-0.06029,6e-05,6.74396]
[1776405948421,38.07,74729.62,0.1,-0.06032,6e-05,6.74642]
[1776405953458,38.07,74729.27,0.1,-0.06036,6e-05,6.75025]
[1776405958491,38.07,74730.36,0.1,-0.0603,6e-05,6.74533]
[1776405960008,38.07,74729.72,0.1,-0.06034,6e-05,6.74846]
[1776405963602,38.07,74730.7,0.1,-0.06029,6e-05,6.74392]
[1776405967359,38.07,74733.01,0.1,-0.06016,6e-05,6.73309]
[1776405967560,38.07,74741.09,0.1,-0.05971,6e-05,6.69459]
[1776405972591,38.07,74749.88,0.1,-0.05924,5e-05,6.6536]
[1776405976142,38.08,74748.24,0.1,-0.05933,5e-05,6.66192]
[1776405976424,38.08,74748.24,0.1,-0.05933,5e-05,6.66192]
[1776405976621,38.08,74747.5,0.1,-0.05938,6e-05,6.66561]
[1776405977130,38.08,74747.5,0.1,-0.05938,6e-05,6.66561]
[1776405978551,38.08,74748.85,0.1,-0.0593,5e-05,6.65935]
[1776405978580,38.08,74748.85,0.1,-0.0593,5e-05,6.65935]
[1776405978710,38.08,74748.85,0.1,-0.0593,5e-05,6.65935]
[1776405978728,38.08,74755.21,0.1,-0.05895,5e-05,6.62893]
[1776405981697,38.07,74756.68,0.1,-0.05887,5e-05,6.62149]
[1776405984034,38.07,74758.26,0.1,-0.05877,5e-05,6.61337]
[1776405984116,38.07,74758.26,0.1,-0.05877,5e-05,6.61337]
[1776405987102,38.07,74756.73,0.1,-0.05885,5e-05,6.61999]
[1776405988787,38.07,74756.94,0.1,-0.05884,5e-05,6.61878]
[1776405990130,38.07,74756.28,0.1,-0.05887,5e-05,6.62148]
[1776405990646,38.07,74756.28,0.1,-0.05887,5e-05,6.62148]
[1776405990652,38.07,74755.44,0.1,-0.05891,5e-05,6.62524]
[1776405993134,38.07,74755.27,0.1,-0.05889,5e-05,6.62184]
[1776405994722,38.07,74755.5,0.1,-0.05887,5e-05,6.62054]
[1776405994738,38.07,74755.5,0.1,-0.05887,5e-05,6.62054]
[1776405994814,38.07,74755.57,0.1,-0.05886,5e-05,6.61999]
[1776405995430,38.07,74755.57,0.1,-0.05886,5e-05,6.61999]
[1776405996557,38.07,74755.57,0.1,-0.05886,5e-05,6.61978]
[1776405996943,38.07,74755.57,0.1,-0.05886,5e-05,6.61978]
[1776405997259,38.07,74755.92,0.1,-0.05884,5e-05,6.61791]
[1776406002805,38.06,74759.76,0.1,-0.05862,5e-05,6.59854]
[1776406008843,38.06,74759.78,0.1,-0.0586,5e-05,6.59727]
[1776406011638,38.06,74759.98,0.1,-0.05859,5e-05,6.59593]
[1776406012245,38.06,74761.02,0.1,-0.05853,5e-05,6.59082]
[1776406012447,38.06,74761.02,0.1,-0.05853,5e-05,6.59082]
[1776406013029,38.06,74762.18,0.1,-0.05846,5e-05,6.58515]
[1776406013879,38.06,74762.12,0.1,-0.05846,5e-05,6.58526]
[1776406018913,38.06,74761.92,0.1,-0.05846,5e-05,6.58528]
[1776406019130,38.06,74761.92,0.1,-0.05846,5e-05,6.58528]
[1776406019921,38.06,74762.54,0.1,-0.05843,5e-05,6.58218]
[1776406024955,38.05,74762.86,0.1,-0.0584,5e-05,6.57979]
[1776406029991,38.05,74763.64,0.1,-0.05835,5e-05,6.57527]
[1776406035033,38.05,74763.77,0.1,-0.05833,5e-05,6.57382]
[1776406037973,38.05,74763.89,0.1,-0.05833,5e-05,6.57309]
[1776406039784,38.05,74775.29,0.1,-0.0577,5e-05,6.51896]
[1776406039872,38.05,74791.44,0.1,-0.05684,5e-05,6.44321]
[1776406045698,38.05,74793.39,0.1,-0.05673,5e-05,6.43367]
[1776406045799,38.05,74795.17,0.1,-0.05663,5e-05,6.4253]
[1776406051443,38.05,74794.61,0.1,-0.05666,5e-05,6.42764]
[1776406057413,38.04,74792.63,0.1,-0.05673,5e-05,6.43264]
[1776406058128,38.04,74789.02,0.1,-0.05692,5e-05,6.44926]
[1776406059899,38.04,74791.64,0.1,-0.05678,5e-05,6.43692]
[1776406065675,38.04,74788.22,0.1,-0.05695,5e-05,6.4523]
[1776406067188,38.04,74786.26,0.1,-0.05705,5e-05,6.46106]
[1776406073062,38.04,74780.03,0.1,-0.05738,5e-05,6.48934]
[1776406078333,38.04,74774.66,0.1,-0.05766,5e-05,6.51399]
[1776406079310,38.04,74774.66,0.1,-0.05766,5e-05,6.51399]
[1776406083244,38.04,74774.73,0.1,-0.05765,5e-05,6.51281]
[1776406087937,38.03,74767.94,0.1,-0.05801,5e-05,6.54406]
[1776406088540,38.03,74769.95,0.1,-0.05789,5e-05,6.53411]
[1776406094457,38.04,74768.88,0.1,-0.05796,5e-05,6.54014]
[1776406099524,38.04,74768.5,0.1,-0.05799,5e-05,6.5425]
[1776406101133,38.04,74768.5,0.1,-0.05799,5e-05,6.5425]
[1776406106541,38.04,74770.68,0.1,-0.05788,5e-05,6.53323]
[1776406112583,38.04,74773.27,0.1,-0.05773,5e-05,6.51871]
[1776406117693,38.04,74774.26,0.1,-0.05768,5e-05,6.515]
[1776406123660,38.05,74778.37,0.1,-0.05748,5e-05,6.49739]
[1776406128697,38.05,74779.94,0.1,-0.05741,5e-05,6.49119]
[1776406131069,38.05,74779.25,0.1,-0.05745,5e-05,6.49465]
[1776406135945,38.05,74765.56,0.1,-0.0582,5e-05,6.56007]
[1776406141785,38.06,74759.71,0.1,-0.05852,5e-05,6.58804]
[1776406146822,38.05,74757.11,0.1,-0.05865,5e-05,6.59869]
[1776406151855,38.05,74754.92,0.1,-0.05876,5e-05,6.60866]
[1776406156086,38.05,74736.9,0.1,-0.05976,6e-05,6.6947]
[1776406161731,38.05,74733.41,0.1,-0.05995,6e-05,6.71117]
[1776406161930,38.05,74733.41,0.1,-0.05995,6e-05,6.71111]
[1776406166960,38.05,74732.33,0.1,-0.06,6e-05,6.71598]
[1776406173006,38.05,74732.23,0.1,-0.05998,6e-05,6.71235]
[1776406179048,38.05,74729.3,0.1,-0.06014,6e-05,6.72607]
[1776406180026,38.05,74729.3,0.1,-0.06014,6e-05,6.72607]
[1776406180118,38.05,74729.4,0.1,-0.06013,6e-05,6.72553]
[1776406185204,38.05,74729.57,0.1,-0.06012,6e-05,6.72447]
[1776406189769,38.05,74733.21,0.1,-0.05991,6e-05,6.70694]
[1776406190162,38.05,74733.21,0.1,-0.05991,6e-05,6.70694]
[1776406191131,38.05,74732.73,0.1,-0.05994,6e-05,6.70921]
[1776406194229,38.05,74732.38,0.1,-0.05996,6e-05,6.71083]
[1776406194239,38.05,74732.38,0.1,-0.05996,6e-05,6.71083]
[1776406196168,38.05,74732.38,0.1,-0.05996,6e-05,6.7108]
[1776406196887,38.05,74732.38,0.1,-0.05996,6e-05,6.7108]
[1776406197191,38.05,74732.66,0.1,-0.05994,6e-05,6.70945]
[1776406198184,38.05,74688.17,0.1,-0.06245,6e-05,6.92354]
[1776406198490,38.05,74688.17,0.1,-0.06245,6e-05,6.92354]
[1776406198861,38.05,74688.17,0.1,-0.06245,6e-05,6.92354]
[1776406199190,38.05,74673.32,0.1,-0.0633,6e-05,6.99554]
[1776406199254,38.05,74673.32,0.1,-0.0633,6e-05,6.99554]
[1776406199360,38.05,74673.32,0.1,-0.0633,6e-05,6.99554]
[1776406200198,38.05,74673.64,0.1,-0.06328,6e-05,6.99365]
[1776406200236,38.05,74673.64,0.1,-0.06328,6e-05,6.99365]
[1776406201071,38.05,74673.64,0.1,-0.06328,6e-05,6.99365]
[1776406201204,38.05,74673.64,0.1,-0.06328,6e-05,6.99365]
[1776406201204,38.04,74672.91,0.1,-0.06332,6e-05,6.99691]
[1776406204224,38.05,74687.32,0.1,-0.06249,6e-05,6.92695]
[1776406204282,38.05,74687.32,0.1,-0.06249,6e-05,6.92695]
[1776406204294,38.05,74687.32,0.1,-0.06249,6e-05,6.92695]
[1776406204301,38.05,74687.32,0.1,-0.06249,6e-05,6.92695]
[1776406205147,38.05,74688.23,0.1,-0.06244,6e-05,6.92267]
[1776406208711,38.05,74694.6,0.1,-0.06207,6e-05,6.89168]
[1776406214106,38.04,74695.54,0.1,-0.06201,6e-05,6.88632]
[1776406214108,38.04,74696.59,0.1,-0.06195,6e-05,6.88119]
[1776406214604,38.04,74696.59,0.1,-0.06195,6e-05,6.88119]
[1776406214687,38.04,74721.98,0.1,-0.06052,6e-05,6.75891]
[1776406216838,38.04,74721.98,0.1,-0.06052,6e-05,6.75889]
[1776406217023,38.04,74721.98,0.1,-0.06052,6e-05,6.75889]
[1776406217071,38.04,74721.98,0.1,-0.06052,6e-05,6.75889]
[1776406217101,38.04,74721.98,0.1,-0.06052,6e-05,6.75889]
[1776406217132,38.04,74721.98,0.1,-0.06052,6e-05,6.75889]
[1776406217203,38.04,74729.04,0.1,-0.06012,6e-05,6.7251]
[1776406222353,38.04,74738.32,0.1,-0.05961,6e-05,6.68098]
[1776406223705,38.04,74738.32,0.1,-0.05961,6e-05,6.68098]
[1776406223740,38.04,74738.32,0.1,-0.05961,6e-05,6.68098]
[1776406223754,38.04,74738.94,0.1,-0.05958,6e-05,6.6781]
[1776406224874,38.04,74738.94,0.1,-0.05958,6e-05,6.6781]
[1776406224881,38.04,74738.94,0.1,-0.05958,6e-05,6.6781]
[1776406224982,38.04,74739.73,0.1,-0.05954,6e-05,6.67448]
[1776406226186,38.04,74739.73,0.1,-0.05954,6e-05,6.67448]
[1776406226236,38.05,74740.72,0.1,-0.05948,6e-05,6.66984]
[1776406231399,38.05,74747.64,0.1,-0.05911,5e-05,6.63741]
[1776406236434,38.05,74756.62,0.1,-0.0586,5e-05,6.59202]
[1776406238069,38.05,74756.7,0.1,-0.05859,5e-05,6.59187]
[1776406238113,38.05,74755.92,0.1,-0.05864,5e-05,6.59599]
[1776406241095,38.05,74769.75,0.1,-0.0579,5e-05,6.5316]
[1776406242467,38.05,74769.75,0.1,-0.0579,5e-05,6.5316]
[1776406243204,38.05,74769.75,0.1,-0.0579,5e-05,6.5316]
[1776406243244,38.05,74775.82,0.1,-0.05758,5e-05,6.50373]
[1776406245232,38.05,74775.82,0.1,-0.05758,5e-05,6.50373]
[1776406245317,38.06,74779.47,0.1,-0.05739,5e-05,6.48737]
[1776406250504,38.06,74778.08,0.1,-0.05748,5e-05,6.49542]
[1776406251333,38.06,74776.84,0.1,-0.05756,5e-05,6.5016]
[1776406251555,38.06,74776.84,0.1,-0.05756,5e-05,6.50196]
[1776406253542,38.06,74775.88,0.1,-0.05762,5e-05,6.50683]
[1776406255385,38.06,74775.57,0.1,-0.05764,5e-05,6.50899]
[1776406255584,38.06,74775.57,0.1,-0.05764,5e-05,6.50935]
[1776406261710,38.07,74775.44,0.1,-0.05767,5e-05,6.5114]
[1776406263513,38.07,74771.84,0.1,-0.05787,5e-05,6.52938]
[1776406264106,38.07,74771.84,0.1,-0.05787,5e-05,6.52938]
[1776406264252,38.07,74771.84,0.1,-0.05787,5e-05,6.52938]
[1776406264206,38.07,74771.68,0.1,-0.05789,5e-05,6.53081]
[1776406264662,38.07,74771.68,0.1,-0.05789,5e-05,6.53081]
[1776406265544,38.07,74771.68,0.1,-0.05789,5e-05,6.53081]
[1776406265576,38.07,74771.68,0.1,-0.05789,5e-05,6.53081]
[1776406265657,38.07,74771.68,0.1,-0.05789,5e-05,6.53114]
[1776406266763,38.07,74771.68,0.1,-0.05789,5e-05,6.53114]
[1776406267294,38.07,74771.68,0.1,-0.05789,5e-05,6.53114]
[1776406275732,38.08,74775.37,0.1,-0.05773,5e-05,6.51735]
[1776406281775,38.09,74775.48,0.1,-0.05775,5e-05,6.51895]
[1776406287022,38.09,74774.76,0.1,-0.05781,5e-05,6.52438]
[1776406292852,38.1,74774.13,0.1,-0.05784,5e-05,6.52524]
[1776406297886,38.1,74774.53,0.1,-0.05783,5e-05,6.525]
[1776406302921,38.1,74774.97,0.1,-0.05783,5e-05,6.52456]
[1776406307957,38.11,74776.29,0.1,-0.05778,5e-05,6.52002]
[1776406315010,38.11,74775.68,0.1,-0.05783,5e-05,6.52518]
[1776406317122,38.11,74773.3,0.1,-0.05797,5e-05,6.53668]
[1776406318488,38.12,74768.95,0.1,-0.05821,5e-05,6.55801]
[1776406319087,38.12,74768.95,0.1,-0.05821,5e-05,6.55801]
[1776406319160,38.12,74766.57,0.1,-0.05834,5e-05,6.56947]
[1776406320507,38.12,74766.57,0.1,-0.05835,5e-05,6.56973]
[1776406320540,38.12,74766.57,0.1,-0.05835,5e-05,6.56973]
[1776406321056,38.12,74766.15,0.1,-0.05837,5e-05,6.57197]
[1776406327302,38.12,74762.4,0.1,-0.05859,5e-05,6.59108]
[1776406332938,38.12,74767.55,0.1,-0.05833,5e-05,6.56809]
[1776406333038,38.12,74767.55,0.1,-0.05833,5e-05,6.56809]
[1776406333053,38.12,74767.55,0.1,-0.05833,5e-05,6.56809]
[1776406333170,38.12,74767.55,0.1,-0.05833,5e-05,6.56809]
[1776406333271,38.12,74769.12,0.1,-0.05825,5e-05,6.56098]
[1776406334472,38.13,74769.12,0.1,-0.05825,5e-05,6.56125]
[1776406334734,38.13,74769.12,0.1,-0.05825,5e-05,6.56125]
[1776406335159,38.13,74769.81,0.1,-0.05821,5e-05,6.55829]
[1776406340192,38.13,74772.63,0.1,-0.05808,5e-05,6.54651]
[1776406341415,38.13,74772.81,0.1,-0.05807,5e-05,6.54596]
[1776406343372,38.13,74774.86,0.1,-0.05797,5e-05,6.53695]
[1776406343801,38.13,74774.86,0.1,-0.05797,5e-05,6.53695]
[1776406344909,38.13,74774.82,0.1,-0.05797,5e-05,6.53745]
[1776406344923,38.13,74774.82,0.1,-0.05797,5e-05,6.53745]
[1776406344938,38.13,74773.56,0.1,-0.05804,5e-05,6.54336]
[1776406351233,38.14,74773.78,0.1,-0.05805,5e-05,6.54382]
[1776406353081,38.14,74773.94,0.1,-0.05802,5e-05,6.54022]
[1776406353457,38.14,74775.52,0.1,-0.05794,5e-05,6.53312]
[1776406359326,38.14,74778.19,0.1,-0.05782,5e-05,6.52261]
[1776406364360,38.15,74777.3,0.1,-0.05788,5e-05,6.52847]
[1776406369396,38.15,74777.02,0.1,-0.05792,5e-05,6.53145]
[1776406374431,38.16,74776.45,0.1,-0.05797,5e-05,6.53581]
[1776406379466,38.16,74775.4,0.1,-0.05804,5e-05,6.54237]
[1776406386515,38.17,74775.6,0.1,-0.05806,5e-05,6.54373]
[1776406391911,38.17,74773.5,0.1,-0.05818,5e-05,6.55486]
[1776406395234,38.17,74774.18,0.1,-0.05816,5e-05,6.55293]
[1776406395285,38.17,74774.18,0.1,-0.05816,5e-05,6.55293]
[1776406400958,38.18,74777.9,0.1,-0.05798,5e-05,6.53747]
[1776406405513,38.18,74777.54,0.1,-0.05802,5e-05,6.54055]
[1776406406032,38.18,74777.54,0.1,-0.05802,5e-05,6.54055]
[1776406409122,38.18,74780.69,0.1,-0.05785,5e-05,6.52613]
[1776406415723,38.18,74784.41,0.1,-0.05763,5e-05,6.50577]
[1776406420756,38.18,74781.19,0.1,-0.0578,5e-05,6.52002]
[1776406425797,38.18,74780.72,0.1,-0.05781,5e-05,6.52133]
[1776406431834,38.18,74781.7,0.1,-0.05775,5e-05,6.51565]
[1776406436281,38.17,74781.61,0.1,-0.05774,5e-05,6.51552]
[1776406441903,38.17,74782.29,0.1,-0.05769,5e-05,6.51107]
[1776406446939,38.17,74782.61,0.1,-0.05767,5e-05,6.50871]
[1776406451979,38.17,74782.23,0.1,-0.05768,5e-05,6.5096]
[1776406455846,38.17,74778.88,0.1,-0.05786,5e-05,6.52585]
[1776406455907,38.17,74778.88,0.1,-0.05786,5e-05,6.52585]
[1776406462044,38.17,74778.06,0.1,-0.05792,5e-05,6.53117]
[1776406467079,38.17,74778.17,0.1,-0.05791,5e-05,6.5301]
[1776406472115,38.17,74772.85,0.1,-0.05818,5e-05,6.55245]
[1776406474056,38.17,74769.16,0.1,-0.05838,5e-05,6.56999]
[1776406474744,38.17,74769.46,0.1,-0.05837,5e-05,6.56875]
[1776406475445,38.17,74769.46,0.1,-0.05837,5e-05,6.56875]
[1776406476103,38.17,74769.78,0.1,-0.05835,5e-05,6.56741]
[1776406481178,38.18,74770.5,0.1,-0.05833,5e-05,6.56516]
[1776406483941,38.18,74769.96,0.1,-0.05836,5e-05,6.568]
[1776406485399,38.18,74769.77,0.1,-0.05837,5e-05,6.56904]
[1776406485467,38.18,74770.3,0.1,-0.05835,5e-05,6.5667]
[1776406487252,38.18,74770.3,0.1,-0.05835,5e-05,6.56685]
[1776406487455,38.18,74770.3,0.1,-0.05835,5e-05,6.56685]
[1776406488434,38.18,74770.77,0.1,-0.05833,5e-05,6.56495]
[1776406494268,38.18,74774.9,0.1,-0.05811,5e-05,6.54655]
[1776406499305,38.18,74773.9,0.1,-0.05818,5e-05,6.55211]
[1776406504414,38.19,74774.27,0.1,-0.05817,5e-05,6.55105]
[1776406510384,38.19,74775.98,0.1,-0.05809,5e-05,6.54423]
[1776406515416,38.19,74776.07,0.1,-0.05809,5e-05,6.54465]
[1776406520439,38.19,74777.98,0.1,-0.058,5e-05,6.5364]
[1776406525946,38.19,74787.49,0.1,-0.05749,5e-05,6.49191]
[1776406526047,38.19,74787.49,0.1,-0.05749,5e-05,6.49191]
[1776406526866,38.19,74787.49,0.1,-0.05748,5e-05,6.49174]
[1776406532095,38.19,74797.63,0.1,-0.05691,5e-05,6.44033]
[1776406537277,38.19,74799.8,0.1,-0.05679,5e-05,6.42992]
[1776406542412,38.19,74801.42,0.1,-0.0567,5e-05,6.42217]
[1776406542531,38.19,74812.79,0.1,-0.0561,5e-05,6.36954]
[1776406547641,38.19,74817.12,0.1,-0.05588,5e-05,6.34978]
[1776406553894,38.19,74818.37,0.1,-0.05581,5e-05,6.34432]
[1776406559991,38.19,74818.21,0.1,-0.05582,5e-05,6.34524]
[1776406565137,38.19,74816.82,0.1,-0.0559,5e-05,6.35188]
[1776406571295,38.19,74816.83,0.1,-0.0559,5e-05,6.35203]
[1776406576471,38.19,74815.48,0.1,-0.05597,5e-05,6.35838]
[1776406581882,38.19,74816.25,0.1,-0.05593,5e-05,6.35494]
[1776406586919,38.19,74816.05,0.1,-0.05595,5e-05,6.35591]
[1776406591953,38.19,74816.11,0.1,-0.05591,5e-05,6.35195]
[1776406595667,38.19,74815.95,0.1,-0.05592,5e-05,6.3527]
[1776406596217,38.19,74815.95,0.1,-0.05592,5e-05,6.3527]
[1776406596257,38.19,74815.24,0.1,-0.05596,5e-05,6.35597]
[1776406597544,38.19,74815.24,0.1,-0.05596,5e-05,6.35597]
[1776406598079,38.19,74815.24,0.1,-0.05596,5e-05,6.35598]
[1776406598100,38.19,74815.02,0.1,-0.05597,5e-05,6.35699]
[1776406599066,38.19,74815.02,0.1,-0.05597,5e-05,6.35699]
[1776406605052,38.19,74813.86,0.1,-0.05603,5e-05,6.36228]
[1776406606649,38.19,74814.08,0.1,-0.05602,5e-05,6.36125]
[1776406607714,38.19,74813.32,0.1,-0.05606,5e-05,6.36474]
[1776406608070,38.19,74813.32,0.1,-0.05606,5e-05,6.36473]
[1776406611798,38.19,74814.68,0.1,-0.05599,5e-05,6.3584]
[1776406612098,38.19,74814.68,0.1,-0.05599,5e-05,6.35839]
[1776406616408,38.19,74815.49,0.1,-0.05594,5e-05,6.35461]
[1776406616556,38.19,74815.49,0.1,-0.05594,5e-05,6.35461]
[1776406618073,38.19,74815.49,0.1,-0.05594,5e-05,6.3546]
[1776406623385,38.19,74820.62,0.1,-0.05568,5e-05,6.33134]
[1776406628464,38.19,74819.38,0.1,-0.05575,5e-05,6.33724]
[1776406628717,38.19,74818.49,0.1,-0.05579,5e-05,6.34145]
[1776406629178,38.19,74818.49,0.1,-0.05579,5e-05,6.34145]
[1776406630158,38.19,74818.43,0.1,-0.0558,5e-05,6.34173]
[1776406630245,38.19,74818.24,0.1,-0.05581,5e-05,6.34266]
[1776406632205,38.19,74818.24,0.1,-0.05581,5e-05,6.34271]
[1776406632304,38.19,74818.36,0.1,-0.0558,5e-05,6.34221]
[1776406637696,38.19,74818.07,0.1,-0.05582,5e-05,6.34378]
[1776406643162,38.2,74818.4,0.1,-0.0558,5e-05,6.34246]
[1776406643714,38.2,74819.63,0.1,-0.05574,5e-05,6.33684]
[1776406646523,38.2,74820.79,0.1,-0.05568,5e-05,6.3316]
[1776406648567,38.2,74820.79,0.1,-0.05568,5e-05,6.33172]
[1776406648576,38.2,74819.61,0.1,-0.05575,5e-05,6.33728]
[1776406652688,38.2,74818.02,0.1,-0.0558,5e-05,6.34105]
[1776406653596,38.2,74817.76,0.1,-0.05582,5e-05,6.34235]
[1776406660441,38.2,74816.89,0.1,-0.05587,5e-05,6.3467]
[1776406665121,38.2,74816.65,0.1,-0.05588,5e-05,6.34798]
[1776406666212,38.2,74815.82,0.1,-0.05592,5e-05,6.35184]
[1776406666751,38.2,74815.5,0.1,-0.05594,5e-05,6.35334]
[1776406667243,38.2,74815.5,0.1,-0.05594,5e-05,6.35334]
[1776406668905,38.2,74816.75,0.1,-0.05588,5e-05,6.34765]
[1776406668935,38.2,74816.75,0.1,-0.05588,5e-05,6.34765]
[1776406668945,38.2,74816.75,0.1,-0.05588,5e-05,6.34765]
[1776406669502,38.2,74817.13,0.1,-0.05586,5e-05,6.34594]
[1776406670410,38.2,74817.13,0.1,-0.05586,5e-05,6.34594]
[1776406670510,38.2,74815.91,0.1,-0.05592,5e-05,6.35159]
[1776406670909,38.2,74815.91,0.1,-0.05592,5e-05,6.35159]
[1776406671514,38.2,74815.92,0.1,-0.05592,5e-05,6.35158]
[1776406672929,38.2,74816.21,0.1,-0.05591,5e-05,6.35028]
[1776406673073,38.2,74816.21,0.1,-0.05591,5e-05,6.35028]
[1776406673528,38.2,74816.21,0.1,-0.05591,5e-05,6.35031]
[1776406674954,38.2,74815.94,0.1,-0.05592,5e-05,6.35159]
[1776406675543,38.2,74816.0,0.1,-0.05592,5e-05,6.35134]
[1776406676975,38.2,74816.56,0.1,-0.05589,5e-05,6.3488]
[1776406677556,38.2,74816.38,0.1,-0.0559,5e-05,6.34966]
[1776406682593,38.2,74808.38,0.1,-0.05632,5e-05,6.3871]
[1776406683201,38.2,74808.38,0.1,-0.05632,5e-05,6.3871]
[1776406684429,38.2,74804.48,0.1,-0.05653,5e-05,6.40552]
[1776406685151,38.2,74803.06,0.1,-0.05661,5e-05,6.41246]
[1776406685614,38.2,74802.93,0.1,-0.05663,5e-05,6.41343]
[1776406687188,38.2,74803.22,0.1,-0.05661,5e-05,6.41246]
[1776406687203,38.2,74803.22,0.1,-0.05661,5e-05,6.41246]
[1776406687628,38.2,74801.47,0.1,-0.05671,5e-05,6.42093]
[1776406688003,38.2,74801.47,0.1,-0.05671,5e-05,6.42093]
[1776406689220,38.21,74801.81,0.1,-0.0567,5e-05,6.41971]
[1776406689642,38.21,74802.18,0.1,-0.05668,5e-05,6.41835]
[1776406689925,38.21,74802.18,0.1,-0.05668,5e-05,6.41835]
[1776406691253,38.21,74800.63,0.1,-0.05677,5e-05,6.42589]
[1776406691333,38.21,74801.14,0.1,-0.05674,5e-05,6.42352]
[1776406697285,38.22,74801.08,0.1,-0.05679,5e-05,6.42755]
[1776406701944,38.23,74806.0,0.1,-0.05658,5e-05,6.40989]
[1776406702717,38.23,74806.0,0.1,-0.05658,5e-05,6.40989]
[1776406706107,38.24,74809.57,0.1,-0.05642,5e-05,6.39604]
[1776406707581,38.24,74809.26,0.1,-0.05645,5e-05,6.39836]
[1776406707610,38.24,74806.42,0.1,-0.05662,5e-05,6.41325]
[1776406708976,38.24,74806.42,0.1,-0.05662,5e-05,6.41325]
[1776406709575,38.24,74806.42,0.1,-0.05662,5e-05,6.41325]
[1776406709640,38.25,74804.01,0.1,-0.05677,5e-05,6.42612]
[1776406715638,38.25,74803.98,0.1,-0.05678,5e-05,6.42594]
[1776406715739,38.26,74802.32,0.1,-0.05688,5e-05,6.43534]
[1776406723083,38.27,74803.17,0.1,-0.05691,5e-05,6.43741]
[1776406728914,38.29,74801.7,0.1,-0.05704,5e-05,6.44937]
[1776406733949,38.3,74800.98,0.1,-0.05713,5e-05,6.45694]
[1776406734916,38.3,74800.98,0.1,-0.05713,5e-05,6.45694]
[1776406735001,38.3,74803.58,0.1,-0.057,5e-05,6.44573]
[1776406737586,38.3,74803.58,0.1,-0.05701,5e-05,6.4466]
[1776406737622,38.3,74806.24,0.1,-0.05689,5e-05,6.43602]
[1776406743224,38.31,74814.85,0.1,-0.05648,5e-05,6.40064]
[1776406749057,38.32,74822.19,0.1,-0.05614,5e-05,6.37081]
[1776406754339,38.33,74823.93,0.1,-0.05609,5e-05,6.36648]
[1776406760135,38.35,74823.56,0.1,-0.05618,5e-05,6.37441]
[1776406761466,38.35,74823.56,0.1,-0.05618,5e-05,6.37441]
[1776406765494,38.36,74816.1,0.1,-0.05661,5e-05,6.41212]
[1776406771081,38.37,74809.58,0.1,-0.05701,5e-05,6.44689]
[1776406776754,38.38,74806.83,0.1,-0.05716,5e-05,6.45961]
[1776406776790,38.38,74805.77,0.1,-0.05724,5e-05,6.46599]
[1776406780844,38.39,74805.12,0.1,-0.0573,5e-05,6.47117]
[1776406781283,38.39,74804.41,0.1,-0.05734,5e-05,6.47519]
[1776406782886,38.39,74804.64,0.1,-0.05734,5e-05,6.47484]
[1776406782932,38.39,74805.4,0.1,-0.05731,5e-05,6.47204]
[1776406788420,38.4,74805.37,0.1,-0.05735,5e-05,6.47582]
[1776406791052,38.4,74807.23,0.1,-0.05727,5e-05,6.46866]
[1776406791354,38.41,74808.54,0.1,-0.0572,5e-05,6.46334]
[1776406795862,38.41,74811.57,0.1,-0.05708,5e-05,6.45232]
[1776406796446,38.41,74811.57,0.1,-0.05708,5e-05,6.45232]
[1776406798681,38.42,74771.42,0.1,-0.05926,5e-05,6.64195]
[1776406799852,38.42,74773.25,0.1,-0.05917,5e-05,6.63414]
[1776406799912,38.42,74773.25,0.1,-0.05917,5e-05,6.63414]
[1776406800421,38.42,74757.47,0.1,-0.06004,6e-05,6.70902]
[1776406801033,38.42,74757.47,0.1,-0.06004,6e-05,6.70902]
[1776406801785,38.42,74757.47,0.1,-0.06004,6e-05,6.70902]
[1776406801668,38.42,74773.42,0.1,-0.05917,5e-05,6.63452]
[1776406802179,38.42,74773.42,0.1,-0.05917,5e-05,6.63452]
[1776406802437,38.42,74773.42,0.1,-0.05918,5e-05,6.63528]
[1776406803579,38.42,74773.42,0.1,-0.05918,5e-05,6.63528]
[1776406803649,38.43,74773.79,0.1,-0.05917,5e-05,6.63399]
[1776406804400,38.43,74773.79,0.1,-0.05917,5e-05,6.63399]
[1776406804486,38.43,74772.86,0.1,-0.05922,5e-05,6.63883]
[1776406809256,38.43,74771.73,0.1,-0.05931,5e-05,6.64595]
[1776406809263,38.43,74771.73,0.1,-0.05931,5e-05,6.64595]
[1776406809266,38.43,74771.73,0.1,-0.05931,5e-05,6.64595]
[1776406809486,38.43,74772.15,0.1,-0.05929,5e-05,6.64442]
[1776406810971,38.43,74771.92,0.1,-0.05931,5e-05,6.64595]
[1776406811848,38.43,74771.92,0.1,-0.05931,5e-05,6.64595]
[1776406811843,38.43,74794.65,0.1,-0.05808,5e-05,6.53999]
[1776406811963,38.43,74794.65,0.1,-0.05808,5e-05,6.53999]
[1776406812254,38.43,74794.65,0.1,-0.05808,5e-05,6.53999]
[1776406812506,38.44,74794.65,0.1,-0.05809,5e-05,6.54044]
[1776406814048,38.44,74802.78,0.1,-0.05765,5e-05,6.50274]
[1776406814661,38.44,74802.78,0.1,-0.05765,5e-05,6.50274]
[1776406814733,38.44,74802.49,0.1,-0.05767,5e-05,6.50426]
[1776406815459,38.44,74802.49,0.1,-0.05767,5e-05,6.50426]
[1776406815581,38.44,74802.49,0.1,-0.05767,5e-05,6.50426]
[1776406817821,38.44,74806.28,0.1,-0.05747,5e-05,6.48704]
[1776406822062,38.44,74809.17,0.1,-0.05733,5e-05,6.47471]
[1776406825804,38.44,74809.88,0.1,-0.0573,5e-05,6.47211]
[1776406825848,38.44,74809.88,0.1,-0.0573,5e-05,6.47211]
[1776406825854,38.44,74810.3,0.1,-0.05728,5e-05,6.4704]
[1776406826956,38.44,74810.3,0.1,-0.05728,5e-05,6.47063]
[1776406827753,38.44,74810.3,0.1,-0.05728,5e-05,6.47063]
[1776406827846,38.44,74811.14,0.1,-0.05724,5e-05,6.46697]
[1776406829104,38.44,74811.14,0.1,-0.05725,5e-05,6.46721]
[1776406829787,38.44,74811.14,0.1,-0.05725,5e-05,6.46721]
[1776406830633,38.45,74812.4,0.1,-0.05718,5e-05,6.46184]
[1776406834281,38.45,74813.07,0.1,-0.05713,5e-05,6.45574]
[1776406835917,38.45,74813.07,0.1,-0.05713,5e-05,6.45623]
[1776406836675,38.45,74813.18,0.1,-0.05713,5e-05,6.45597]
[1776406842443,38.45,74813.27,0.1,-0.05714,5e-05,6.45653]
[1776406847755,38.46,74813.31,0.1,-0.05715,5e-05,6.45804]
[1776406852791,38.46,74813.29,0.1,-0.05717,5e-05,6.4593]
[1776406856819,38.46,74830.1,0.1,-0.05629,5e-05,6.38289]
[1776406858407,38.46,74827.29,0.1,-0.05644,5e-05,6.39614]
[1776406859351,38.46,74825.92,0.1,-0.05652,5e-05,6.40277]
[1776406860444,38.46,74826.52,0.1,-0.05649,5e-05,6.40032]
[1776406860453,38.46,74826.52,0.1,-0.05649,5e-05,6.40032]
[1776406860856,38.46,74826.46,0.1,-0.0565,5e-05,6.40091]
[1776406860977,38.46,74826.46,0.1,-0.0565,5e-05,6.40091]
[1776406866888,38.47,74818.18,0.1,-0.05695,5e-05,6.44073]
[1776406871922,38.47,74816.02,0.1,-0.05708,5e-05,6.45206]
[1776406872250,38.47,74816.02,0.1,-0.05708,5e-05,6.45206]
[1776406874606,38.47,74816.39,0.1,-0.05707,5e-05,6.45056]
[1776406874707,38.47,74816.37,0.1,-0.05707,5e-05,6.45087]
[1776406878437,38.47,74816.37,0.1,-0.05707,5e-05,6.45108]
[1776406878680,38.47,74816.37,0.1,-0.05707,5e-05,6.45108]
[1776406878773,38.47,74815.76,0.1,-0.05711,5e-05,6.45452]
[1776406881664,38.48,74815.69,0.1,-0.05712,5e-05,6.45526]
[1776406882753,38.48,74814.95,0.1,-0.05716,5e-05,6.45888]
[1776406882899,38.48,74814.95,0.1,-0.05716,5e-05,6.45888]
[1776406882846,38.48,74814.56,0.1,-0.05718,5e-05,6.46089]
[1776406883588,38.48,74814.56,0.1,-0.05718,5e-05,6.46089]
[1776406889176,38.48,74817.9,0.1,-0.05702,5e-05,6.44671]
[1776406890199,38.48,74817.97,0.1,-0.05702,5e-05,6.44661]
[1776406894724,38.48,74817.72,0.1,-0.05701,5e-05,6.4449]
[1776406900121,38.48,74818.92,0.1,-0.05696,5e-05,6.44068]
[1776406901063,38.49,74819.0,0.1,-0.05696,5e-05,6.44053]
[1776406901153,38.49,74819.05,0.1,-0.05696,5e-05,6.44052]
[1776406902248,38.49,74819.05,0.1,-0.05696,5e-05,6.44052]
[1776406903098,38.49,74818.96,0.1,-0.05697,5e-05,6.44115]
[1776406903147,38.49,74818.94,0.1,-0.05697,5e-05,6.44146]
[1776406909182,38.49,74819.55,0.1,-0.05695,5e-05,6.43992]
[1776406914426,38.49,74820.86,0.1,-0.0569,5e-05,6.43496]
[1776406920260,38.5,74825.75,0.1,-0.05666,5e-05,6.41382]
[1776406925553,38.5,74827.48,0.1,-0.05658,5e-05,6.40684]
[1776406931770,38.5,74827.09,0.1,-0.05661,5e-05,6.4101]
[1776406937378,38.51,74826.85,0.1,-0.05664,5e-05,6.41284]
[1776406943421,38.51,74827.03,0.1,-0.05665,5e-05,6.41338]
[1776406946886,38.51,74825.89,0.1,-0.05671,5e-05,6.41908]
[1776406947780,38.51,74825.4,0.1,-0.05674,5e-05,6.42156]
[1776406947863,38.51,74825.4,0.1,-0.05675,5e-05,6.42177]
[1776406949046,38.51,74825.4,0.1,-0.05675,5e-05,6.42177]
[1776406949818,38.51,74825.4,0.1,-0.05675,5e-05,6.42177]
[1776406949835,38.51,74825.4,0.1,-0.05675,5e-05,6.42177]
[1776406949876,38.51,74825.34,0.1,-0.05675,5e-05,6.42247]
[1776406955504,38.52,74825.29,0.1,-0.05674,5e-05,6.42022]
[1776406961453,38.52,74825.1,0.1,-0.05676,5e-05,6.42193]
[1776406966583,38.52,74823.89,0.1,-0.05684,5e-05,6.42892]
[1776406971002,38.52,74817.37,0.1,-0.05719,5e-05,6.45957]
[1776406972215,38.52,74815.53,0.1,-0.05729,5e-05,6.46842]
[1776406972380,38.52,74815.53,0.1,-0.05729,5e-05,6.46842]
[1776406972624,38.52,74815.1,0.1,-0.05732,5e-05,6.47055]
[1776406973225,38.52,74815.1,0.1,-0.05732,5e-05,6.47055]
[1776406974262,38.52,74814.95,0.1,-0.05733,5e-05,6.47139]
[1776406974637,38.52,74812.44,0.1,-0.05746,5e-05,6.48313]
[1776406979888,38.53,74803.64,0.1,-0.05794,5e-05,6.52452]
[1776406980548,38.53,74803.64,0.1,-0.05794,5e-05,6.52452]
[1776406981481,38.53,74803.64,0.1,-0.05794,5e-05,6.52459]
[1776406982525,38.53,74801.72,0.1,-0.05804,5e-05,6.53358]
[1776406982693,38.53,74801.29,0.1,-0.05807,5e-05,6.53614]
[1776406986260,38.53,74802.59,0.1,-0.05802,5e-05,6.53178]
[1776406986545,38.53,74802.59,0.1,-0.05802,5e-05,6.53178]
[1776406986550,38.53,74802.59,0.1,-0.05802,5e-05,6.53178]
[1776406986727,38.53,74802.59,0.1,-0.05802,5e-05,6.53235]
[1776406991758,38.54,74801.89,0.1,-0.05808,5e-05,6.5375]
[1776406996793,38.55,74803.54,0.1,-0.05803,5e-05,6.53278]
[1776406999293,38.55,74804.16,0.1,-0.05802,5e-05,6.53173]
[1776407000743,38.55,74804.16,0.1,-0.05802,5e-05,6.53173]
[1776407000844,38.55,74803.93,0.1,-0.05804,5e-05,6.53341]
[1776407005856,38.56,74803.28,0.1,-0.0581,5e-05,6.53948]
[1776407011013,38.56,74802.72,0.1,-0.05816,5e-05,6.54451]
[1776407013774,38.57,74796.24,0.1,-0.0585,5e-05,6.57263]
[1776407015016,38.57,74796.24,0.1,-0.05851,5e-05,6.57319]
[1776407015024,38.57,74796.24,0.1,-0.05851,5e-05,6.57319]
[1776407015926,38.57,74795.92,0.1,-0.05854,5e-05,6.57579]
[1776407020961,38.58,74796.26,0.1,-0.05854,5e-05,6.57648]
[1776407025997,38.58,74796.46,0.1,-0.05854,5e-05,6.57582]
[1776407031032,38.58,74801.13,0.1,-0.05829,5e-05,6.55449]
[1776407036067,38.58,74805.81,0.1,-0.05804,5e-05,6.53324]
[1776407039260,38.58,74807.6,0.1,-0.05795,5e-05,6.52549]
[1776407039414,38.58,74807.6,0.1,-0.05795,5e-05,6.52549]
[1776407040099,38.58,74807.85,0.1,-0.05794,5e-05,6.52447]
[1776407041925,38.58,74808.36,0.1,-0.05792,5e-05,6.52224]
[1776407043502,38.58,74809.04,0.1,-0.05788,5e-05,6.51923]
[1776407043598,38.58,74809.04,0.1,-0.05788,5e-05,6.51937]
[1776407049453,38.59,74810.41,0.1,-0.05782,5e-05,6.51372]
[1776407055672,38.59,74813.45,0.1,-0.0577,5e-05,6.50349]
[1776407055929,38.6,74813.63,0.1,-0.0577,5e-05,6.5033]
[1776407056349,38.6,74813.63,0.1,-0.0577,5e-05,6.5033]
[1776407056410,38.6,74813.63,0.1,-0.0577,5e-05,6.5033]
[1776407056414,38.6,74813.63,0.1,-0.0577,5e-05,6.5033]
[1776407056437,38.6,74813.63,0.1,-0.0577,5e-05,6.5033]
[1776407056531,38.6,74813.47,0.1,-0.05771,5e-05,6.50468]
[1776407057252,38.6,74813.47,0.1,-0.05771,5e-05,6.50468]
[1776407057259,38.6,74813.47,0.1,-0.05771,5e-05,6.50468]
[1776407057416,38.6,74813.47,0.1,-0.05771,5e-05,6.50468]
[1776407057725,38.6,74813.47,0.1,-0.05771,5e-05,6.50468]
[1776407057821,38.6,74818.16,0.1,-0.05747,5e-05,6.48364]
[1776407058303,38.6,74818.16,0.1,-0.05747,5e-05,6.48364]
[1776407060213,38.6,74815.5,0.1,-0.05762,5e-05,6.49624]
[1776407061798,38.6,74816.0,0.1,-0.05759,5e-05,6.49422]
[1776407061879,38.6,74816.21,0.1,-0.05758,5e-05,6.49325]
[1776407068293,38.6,74819.41,0.1,-0.05743,5e-05,6.47964]
[1776407080371,38.61,74819.51,0.1,-0.05741,5e-05,6.47736]
[1776407086420,38.61,74818.91,0.1,-0.05745,5e-05,6.48103]
[1776407091142,38.61,74818.39,0.1,-0.05749,5e-05,6.48387]
[1776407092032,38.61,74818.79,0.1,-0.05747,5e-05,6.48216]
[1776407097497,38.62,74821.86,0.1,-0.05732,5e-05,6.46925]
[1776407102748,38.62,74820.54,0.1,-0.0574,5e-05,6.4762]
[1776407108107,38.62,74820.02,0.1,-0.05743,5e-05,6.47927]
[1776407113630,38.62,74816.97,0.1,-0.05761,5e-05,6.4945]
[1776407118735,38.62,74817.04,0.1,-0.05761,5e-05,6.49481]
[1776407123157,38.62,74816.65,0.1,-0.05764,5e-05,6.49723]
[1776407123221,38.63,74816.45,0.1,-0.05765,5e-05,6.49831]
[1776407128733,38.63,74815.36,0.1,-0.05772,5e-05,6.50425]
[1776407133771,38.63,74814.95,0.1,-0.05772,5e-05,6.50313]
[1776407136765,38.63,74813.55,0.1,-0.0578,5e-05,6.5099]
[1776407137062,38.63,74813.55,0.1,-0.0578,5e-05,6.5099]
[1776407137140,38.63,74813.15,0.1,-0.05782,5e-05,6.51189]
[1776407141106,38.63,74813.39,0.1,-0.05781,5e-05,6.51119]
[1776407141112,38.63,74813.39,0.1,-0.05781,5e-05,6.51119]
[1776407141203,38.63,74813.69,0.1,-0.0578,5e-05,6.50994]
[1776407146865,38.63,74814.75,0.1,-0.05775,5e-05,6.50588]
[1776407148047,38.63,74814.75,0.1,-0.05775,5e-05,6.50588]
[1776407149282,38.63,74813.07,0.1,-0.05784,5e-05,6.51379]
[1776407149688,38.63,74813.07,0.1,-0.05784,5e-05,6.51379]
[1776407149710,38.63,74813.07,0.1,-0.05784,5e-05,6.51405]
[1776407154921,38.64,74814.81,0.1,-0.05776,5e-05,6.50664]
[1776407155365,38.64,74814.81,0.1,-0.05776,5e-05,6.50664]
[1776407155927,38.64,74815.63,0.1,-0.05772,5e-05,6.50298]
[1776407160965,38.64,74815.49,0.1,-0.05773,5e-05,6.50428]
[1776407162770,38.64,74814.71,0.1,-0.05778,5e-05,6.50801]
[1776407163541,38.64,74806.61,0.1,-0.05821,5e-05,6.54565]
[1776407163642,38.64,74806.61,0.1,-0.05821,5e-05,6.54572]
[1776407165174,38.64,74806.61,0.1,-0.05821,5e-05,6.54572]
[1776407165581,38.64,74806.61,0.1,-0.05821,5e-05,6.54579]
[1776407165998,38.64,74807.0,0.1,-0.05819,5e-05,6.54405]
[1776407168823,38.64,74807.2,0.1,-0.05818,5e-05,6.54327]
[1776407169369,38.64,74807.32,0.1,-0.05818,5e-05,6.5428]
[1776407169630,38.64,74807.32,0.1,-0.05818,5e-05,6.5428]
[1776407169730,38.64,74807.51,0.1,-0.05817,5e-05,6.542]
[1776407175465,38.64,74808.1,0.1,-0.05814,5e-05,6.53961]
[1776407175959,38.64,74808.1,0.1,-0.05814,5e-05,6.53961]
[1776407177755,38.64,74809.18,0.1,-0.05808,5e-05,6.53487]
[1776407177761,38.64,74809.18,0.1,-0.05808,5e-05,6.53487]
[1776407178040,38.64,74809.18,0.1,-0.05808,5e-05,6.53487]
[1776407178074,38.64,74809.44,0.1,-0.05807,5e-05,6.53376]
[1776407179789,38.64,74809.44,0.1,-0.05807,5e-05,6.53386]
[1776407180096,38.64,74808.91,0.1,-0.0581,5e-05,6.53642]
[1776407181000,38.64,74808.91,0.1,-0.0581,5e-05,6.53642]
[1776407181830,38.64,74808.8,0.1,-0.05811,5e-05,6.53702]
[1776407182110,38.64,74809.01,0.1,-0.0581,5e-05,6.53614]
[1776407187146,38.64,74809.89,0.1,-0.05806,5e-05,6.53252]
[1776407192181,38.64,74810.38,0.1,-0.05801,5e-05,6.52696]
[1776407195487,38.65,74806.5,0.1,-0.05822,5e-05,6.54524]
[1776407196068,38.65,74806.5,0.1,-0.05822,5e-05,6.54524]
[1776407196208,38.65,74802.96,0.1,-0.05841,5e-05,6.56174]
[1776407201244,38.65,74798.75,0.1,-0.05864,5e-05,6.58149]
[1776407204183,38.65,74797.24,0.1,-0.05873,5e-05,6.58953]
[1776407204204,38.65,74797.24,0.1,-0.05873,5e-05,6.58953]
[1776407204273,38.65,74797.3,0.1,-0.05873,5e-05,6.58975]
[1776407209300,38.66,74797.42,0.1,-0.05876,5e-05,6.59218]
[1776407218565,38.66,74798.44,0.1,-0.0587,5e-05,6.58742]
[1776407224843,38.66,74800.72,0.1,-0.05858,5e-05,6.57677]
[1776407230447,38.66,74807.26,0.1,-0.05823,5e-05,6.54656]
[1776407236490,38.66,74808.28,0.1,-0.05818,5e-05,6.54203]
[1776407241292,38.66,74819.98,0.1,-0.05756,5e-05,6.48817]
[1776407245033,38.66,74821.1,0.1,-0.0575,5e-05,6.48344]
[1776407245809,38.66,74820.4,0.1,-0.05754,5e-05,6.48667]
[1776407246570,38.66,74820.5,0.1,-0.05754,5e-05,6.48632]
[1776407250575,38.66,74820.42,0.1,-0.05755,5e-05,6.48704]
[1776407250631,38.66,74809.19,0.1,-0.05816,5e-05,6.54018]
[1776407252333,38.66,74809.19,0.1,-0.05813,5e-05,6.53653]
[1776407253104,38.66,74809.19,0.1,-0.05813,5e-05,6.53653]
[1776407253248,38.66,74805.72,0.1,-0.05831,5e-05,6.55265]
[1776407255149,38.67,74805.83,0.1,-0.05831,5e-05,6.55266]
[1776407255205,38.67,74806.29,0.1,-0.05829,5e-05,6.55104]
[1776407261223,38.67,74807.39,0.1,-0.05827,5e-05,6.54854]
[1776407261324,38.68,74807.43,0.1,-0.05828,5e-05,6.54941]
[1776407267037,38.68,74808.41,0.1,-0.05824,5e-05,6.54599]
[1776407272742,38.68,74813.13,0.1,-0.05799,5e-05,6.52496]
[1776407275159,38.68,74814.91,0.1,-0.0579,5e-05,6.5168]
[1776407279036,38.68,74815.85,0.1,-0.05785,5e-05,6.51277]
[1776407279592,38.68,74816.42,0.1,-0.05782,5e-05,6.51022]
[1776407279792,38.68,74816.42,0.1,-0.05782,5e-05,6.51031]
[1776407282290,38.68,74816.94,0.1,-0.0578,5e-05,6.50799]
[1776407283675,38.68,74819.68,0.1,-0.05765,5e-05,6.49555]
[1776407283819,38.68,74819.68,0.1,-0.05766,5e-05,6.49566]
[1776407286005,38.68,74819.68,0.1,-0.05766,5e-05,6.49566]
[1776407286956,38.68,74819.22,0.1,-0.05768,5e-05,6.498]
[1776407287414,38.68,74819.22,0.1,-0.05768,5e-05,6.4981]
[1776407292883,38.69,74818.28,0.1,-0.05777,5e-05,6.50551]
[1776407298304,38.7,74818.15,0.1,-0.05779,5e-05,6.50786]
[1776407301542,38.7,74817.76,0.1,-0.05785,5e-05,6.51255]
[1776407306107,38.71,74818.14,0.1,-0.05785,5e-05,6.51309]
[1776407308818,38.71,74819.35,0.1,-0.05779,5e-05,6.50772]
[1776407309855,38.71,74819.44,0.1,-0.05779,5e-05,6.50738]
[1776407312120,38.71,74819.44,0.1,-0.05777,5e-05,6.50475]
[1776407312221,38.71,74819.86,0.1,-0.05775,5e-05,6.50338]
[1776407318071,38.72,74818.56,0.1,-0.05786,5e-05,6.5127]
[1776407323092,38.73,74819.7,0.1,-0.05783,5e-05,6.51013]
[1776407328127,38.73,74820.81,0.1,-0.0578,5e-05,6.50769]
[1776407334169,38.74,74820.87,0.1,-0.05784,5e-05,6.51062]
[1776407339415,38.75,74820.08,0.1,-0.05791,5e-05,6.51745]
[1776407349485,38.76,74819.09,0.1,-0.05802,5e-05,6.52718]
[1776407354378,38.76,74819.09,0.1,-0.05804,5e-05,6.52819]
[1776407354390,38.77,74828.54,0.1,-0.05755,5e-05,6.48564]
[1776407357016,38.77,74830.61,0.1,-0.05744,5e-05,6.4767]
[1776407358079,38.77,74832.51,0.1,-0.05734,5e-05,6.46807]
[1776407363373,38.77,74827.05,0.1,-0.05764,5e-05,6.49374]
[1776407365792,38.77,74826.11,0.1,-0.05769,5e-05,6.49823]
[1776407366394,38.77,74825.65,0.1,-0.05772,5e-05,6.50042]
[1776407367086,38.77,74825.65,0.1,-0.05772,5e-05,6.50042]
[1776407367402,38.77,74824.98,0.1,-0.05775,5e-05,6.50359]
[1776407369039,38.77,74823.76,0.1,-0.05782,5e-05,6.50978]
[1776407369113,38.77,74823.76,0.1,-0.05782,5e-05,6.50978]
[1776407369416,38.77,74823.83,0.1,-0.05783,5e-05,6.51002]
[1776407371166,38.78,74823.4,0.1,-0.05786,5e-05,6.51313]
[1776407371430,38.78,74823.0,0.1,-0.05786,5e-05,6.51177]
[1776407372198,38.78,74823.0,0.1,-0.05786,5e-05,6.51177]
[1776407373180,38.78,74823.33,0.1,-0.05785,5e-05,6.51081]
[1776407373187,38.78,74823.33,0.1,-0.05785,5e-05,6.51081]
[1776407373443,38.78,74823.01,0.1,-0.05787,5e-05,6.51285]
[1776407378631,38.78,74826.01,0.1,-0.05773,5e-05,6.50033]
[1776407383026,38.78,74823.57,0.1,-0.05786,5e-05,6.51193]
[1776407383110,38.78,74822.99,0.1,-0.05789,5e-05,6.51469]
[1776407389244,38.79,74822.43,0.1,-0.05795,5e-05,6.51966]
[1776407389308,38.79,74822.66,0.1,-0.05794,5e-05,6.51919]
[1776407395598,38.8,74821.46,0.1,-0.05805,5e-05,6.52877]
[1776407400657,38.8,74820.69,0.1,-0.0581,5e-05,6.53313]
[1776407401334,38.8,74813.5,0.1,-0.05849,5e-05,6.56644]
[1776407403131,38.81,74812.05,0.1,-0.05857,5e-05,6.57368]
[1776407403772,38.81,74810.9,0.1,-0.05864,5e-05,6.57951]
[1776407403857,38.81,74810.58,0.1,-0.05866,5e-05,6.5815]
[1776407409302,38.81,74810.5,0.1,-0.05869,5e-05,6.58385]
[1776407409825,38.81,74811.67,0.1,-0.05863,5e-05,6.57891]
[1776407409910,38.82,74812.13,0.1,-0.05861,5e-05,6.57727]
[1776407411048,38.82,74812.13,0.1,-0.05861,5e-05,6.57727]
[1776407411852,38.82,74812.61,0.1,-0.05859,5e-05,6.57554]
[1776407411953,38.82,74813.06,0.1,-0.05857,5e-05,6.57394]
[1776407417996,38.82,74807.68,0.1,-0.05889,5e-05,6.60129]
[1776407418032,38.82,74805.22,0.1,-0.05903,5e-05,6.61315]
[1776407418677,38.82,74805.22,0.1,-0.05903,5e-05,6.61315]
[1776407419483,38.82,74805.22,0.1,-0.05903,5e-05,6.61315]
[1776407420205,38.83,74805.22,0.1,-0.05903,5e-05,6.61359]
[1776407421089,38.83,74804.7,0.1,-0.05906,5e-05,6.61643]
[1776407422615,38.83,74803.7,0.1,-0.05912,5e-05,6.6215]
[1776407427166,38.83,74792.39,0.1,-0.05976,5e-05,6.67665]
[1776407433873,38.84,74793.54,0.1,-0.0597,5e-05,6.66979]
[1776407438907,38.84,74794.67,0.1,-0.05965,5e-05,6.66609]
[1776407441694,38.84,74798.35,0.1,-0.05946,5e-05,6.64954]
[1776407442650,38.85,74801.63,0.1,-0.05929,5e-05,6.63459]
[1776407447876,38.85,74802.31,0.1,-0.05927,5e-05,6.63323]
[1776407448369,38.85,74802.56,0.1,-0.05926,5e-05,6.63243]
[1776407451363,38.85,74804.24,0.1,-0.05917,5e-05,6.62487]
[1776407454879,38.85,74809.33,0.1,-0.05889,5e-05,6.60084]
[1776407455867,38.85,74809.43,0.1,-0.05889,5e-05,6.60031]
[1776407455874,38.85,74809.43,0.1,-0.05889,5e-05,6.60031]
[1776407456027,38.85,74809.61,0.1,-0.05888,5e-05,6.59941]
[1776407459957,38.85,74810.47,0.1,-0.05883,5e-05,6.5953]
[1776407460032,38.85,74810.47,0.1,-0.05884,5e-05,6.59619]
[1776407465101,38.86,74809.11,0.1,-0.05894,5e-05,6.60473]
[1776407470520,38.86,74809.5,0.1,-0.05894,5e-05,6.60469]
[1776407472182,38.86,74814.48,0.1,-0.05868,5e-05,6.58249]
[1776407472192,38.86,74814.48,0.1,-0.05868,5e-05,6.58249]
[1776407472351,38.87,74814.63,0.1,-0.05868,5e-05,6.58225]
[1776407478248,38.87,74814.75,0.1,-0.0587,5e-05,6.58404]
[1776407478292,38.87,74813.8,0.1,-0.05875,5e-05,6.5889]
[1776407481016,38.87,74812.83,0.1,-0.05882,5e-05,6.59431]
[1776407481264,38.87,74812.83,0.1,-0.05882,5e-05,6.59431]
[1776407481313,38.88,74812.07,0.1,-0.05886,5e-05,6.59828]
[1776407484374,38.88,74811.35,0.1,-0.05891,5e-05,6.6025]
[1776407484386,38.88,74811.35,0.1,-0.05891,5e-05,6.6025]
[1776407484412,38.88,74808.86,0.1,-0.05905,5e-05,6.61449]
[1776407485247,38.88,74808.86,0.1,-0.05905,5e-05,6.61449]
[1776407485962,38.88,74808.79,0.1,-0.05906,5e-05,6.61522]
[1776407491107,38.88,74807.79,0.1,-0.05914,5e-05,6.6219]
[1776407496315,38.89,74804.83,0.1,-0.05929,5e-05,6.63429]
[1776407501349,38.9,74805.14,0.1,-0.0593,5e-05,6.63474]
[1776407508400,38.9,74807.72,0.1,-0.05919,5e-05,6.62546]
[1776407513435,38.91,74809.77,0.1,-0.0591,5e-05,6.61786]
[1776407519225,38.91,74807.41,0.1,-0.05925,5e-05,6.63066]
[1776407524513,38.92,74810.73,0.1,-0.0591,5e-05,6.61747]
[1776407529549,38.92,74810.74,0.1,-0.05912,5e-05,6.61937]
[1776407529883,38.92,74810.74,0.1,-0.05912,5e-05,6.61937]
[1776407530554,38.92,74811.87,0.1,-0.05906,5e-05,6.61452]
[1776407535592,38.93,74815.98,0.1,-0.05887,5e-05,6.5979]
[1776407540908,38.93,74816.65,0.1,-0.05885,5e-05,6.59602]
[1776407547451,38.94,74816.97,0.1,-0.05885,5e-05,6.59615]
[1776407547547,38.94,74816.97,0.1,-0.05886,5e-05,6.59775]
[1776407553343,38.94,74816.77,0.1,-0.05887,5e-05,6.59687]
[1776407558750,38.95,74817.06,0.1,-0.05888,5e-05,6.59821]
[1776407559651,38.95,74817.06,0.1,-0.05888,5e-05,6.59821]
[1776407559661,38.95,74817.06,0.1,-0.05888,5e-05,6.59821]
[1776407559957,38.95,74818.5,0.1,-0.05881,5e-05,6.59193]
[1776407564986,38.96,74823.42,0.1,-0.05856,5e-05,6.57082]
[1776407570347,38.96,74822.34,0.1,-0.05865,5e-05,6.57798]
[1776407576069,38.97,74820.99,0.1,-0.05875,5e-05,6.58729]
[1776407581097,38.97,74821.1,0.1,-0.05877,5e-05,6.58859]
[1776407586949,38.98,74828.81,0.1,-0.05837,5e-05,6.554]
[1776407591984,38.98,74832.08,0.1,-0.0582,5e-05,6.539]
[1776407599036,38.98,74835.4,0.1,-0.05802,5e-05,6.52409]
[1776407604071,38.98,74831.85,0.1,-0.05821,5e-05,6.54065]
[1776407609106,38.98,74828.5,0.1,-0.0584,5e-05,6.55631]
[1776407615148,38.98,74827.09,0.1,-0.05844,5e-05,6.55926]
[1776407620183,38.98,74826.2,0.1,-0.05849,5e-05,6.56352]
[1776407625220,38.98,74825.39,0.1,-0.05854,5e-05,6.5674]
[1776407630257,38.98,74823.83,0.1,-0.05862,5e-05,6.57474]
[1776407635292,38.98,74822.94,0.1,-0.05867,5e-05,6.57894]
[1776407640327,38.98,74828.12,0.1,-0.0584,5e-05,6.55523]
[1776407645364,38.98,74829.89,0.1,-0.05831,5e-05,6.54738]
[1776407650396,38.98,74832.59,0.1,-0.05817,5e-05,6.53541]
[1776407655431,38.98,74834.18,0.1,-0.05809,5e-05,6.52863]
[1776407660453,38.98,74834.51,0.1,-0.05807,5e-05,6.52744]
[1776407665853,38.99,74835.16,0.1,-0.05805,5e-05,6.52516]
[1776407671673,38.99,74835.42,0.1,-0.05804,5e-05,6.52468]
[1776407677074,38.99,74837.98,0.1,-0.05789,5e-05,6.50991]
[1776407680999,38.99,74833.57,0.1,-0.05812,5e-05,6.53065]
[1776407681704,38.99,74833.57,0.1,-0.05812,5e-05,6.53065]
[1776407688663,38.99,74829.28,0.1,-0.05836,5e-05,6.55104]
[1776407693698,38.99,74829.78,0.1,-0.05834,5e-05,6.5491]
[1776407698733,38.99,74828.8,0.1,-0.05839,5e-05,6.55405]
[1776407703772,39.0,74826.7,0.1,-0.05851,5e-05,6.56424]
[1776407704311,39.0,74826.7,0.1,-0.05851,5e-05,6.56424]
[1776407705077,39.0,74825.3,0.1,-0.05859,5e-05,6.5707]
[1776407707855,39.0,74819.88,0.1,-0.05888,5e-05,6.59592]
[1776407708338,39.0,74819.88,0.1,-0.05888,5e-05,6.59592]
[1776407708803,39.0,74819.54,0.1,-0.0589,5e-05,6.59752]
[1776407708895,39.0,74819.54,0.1,-0.0589,5e-05,6.59752]
[1776407710375,39.0,74819.51,0.1,-0.0589,5e-05,6.59768]
[1776407710817,39.0,74819.41,0.1,-0.0589,5e-05,6.59816]
[1776407715853,39.0,74819.81,0.1,-0.05888,5e-05,6.59638]
[1776407721044,39.0,74819.74,0.1,-0.05889,5e-05,6.59672]
[1776407726197,39.0,74820.1,0.1,-0.05887,5e-05,6.59513]
[1776407731603,39.0,74829.21,0.1,-0.05838,5e-05,6.55316]
[1776407733231,39.0,74830.67,0.1,-0.05828,5e-05,6.54281]
[1776407734226,39.0,74829.11,0.1,-0.05836,5e-05,6.55005]
[1776407734835,39.0,74829.11,0.1,-0.05836,5e-05,6.55005]
[1776407735364,39.0,74828.2,0.1,-0.05841,5e-05,6.55431]
[1776407735374,39.0,74826.57,0.1,-0.0585,5e-05,6.56187]
[1776407736984,39.0,74826.57,0.1,-0.0585,5e-05,6.56192]
[1776407740918,39.0,74821.95,0.1,-0.05875,5e-05,6.58333]
[1776407741598,39.0,74821.95,0.1,-0.05875,5e-05,6.58333]
[1776407742341,39.0,74820.83,0.1,-0.05881,5e-05,6.58852]
[1776407743180,39.0,74819.01,0.1,-0.0589,5e-05,6.59693]
[1776407749273,39.0,74815.46,0.1,-0.05909,5e-05,6.61324]
[1776407751126,39.0,74815.3,0.1,-0.0591,5e-05,6.6139]
[1776407751201,39.0,74815.75,0.1,-0.05908,5e-05,6.61178]
[1776407753181,39.0,74815.75,0.1,-0.05908,5e-05,6.61178]
[1776407755230,39.0,74815.16,0.1,-0.05911,5e-05,6.61439]
[1776407755779,39.0,74815.14,0.1,-0.05911,5e-05,6.61445]
[1776407756469,39.0,74815.14,0.1,-0.05911,5e-05,6.61445]
[1776407757265,39.0,74814.46,0.1,-0.05914,5e-05,6.61755]
[1776407757348,39.0,74814.07,0.1,-0.05916,5e-05,6.61931]
[1776407759021,39.0,74813.97,0.1,-0.05917,5e-05,6.61972]
[1776407759298,39.0,74813.97,0.1,-0.05917,5e-05,6.61972]
[1776407759374,39.0,74813.73,0.1,-0.05918,5e-05,6.62078]
[1776407763190,39.0,74812.04,0.1,-0.05927,5e-05,6.62842]
[1776407763984,39.0,74812.21,0.1,-0.05926,5e-05,6.62756]
[1776407764831,39.0,74812.21,0.1,-0.05926,5e-05,6.62756]
[1776407765399,39.0,74813.97,0.1,-0.05916,5e-05,6.61933]
[1776407765567,39.0,74813.92,0.1,-0.05917,5e-05,6.61949]
[1776407770211,38.99,74814.24,0.1,-0.05915,5e-05,6.61775]
[1776407771503,38.99,74806.5,0.1,-0.05956,5e-05,6.65358]
[1776407771528,38.99,74805.69,0.1,-0.05961,5e-05,6.65725]
[1776407772461,38.99,74805.69,0.1,-0.05961,5e-05,6.65725]
[1776407773559,38.99,74802.22,0.1,-0.05979,5e-05,6.67326]
[1776407773641,38.99,74799.69,0.1,-0.05993,5e-05,6.68541]
[1776407779302,39.0,74801.16,0.1,-0.05988,5e-05,6.68047]
[1776407780319,39.0,74801.16,0.1,-0.05988,5e-05,6.68047]
[1776407781717,39.0,74802.01,0.1,-0.05983,5e-05,6.67683]
[1776407781794,39.0,74802.6,0.1,-0.0598,5e-05,6.67391]
[1776407787792,39.0,74803.42,0.1,-0.05974,5e-05,6.66921]
[1776407787877,39.0,74803.67,0.1,-0.05973,5e-05,6.6677]
[1776407788948,39.0,74803.67,0.1,-0.05973,5e-05,6.6677]
[1776407789815,39.0,74803.67,0.1,-0.05973,5e-05,6.6677]
[1776407790378,39.0,74805.08,0.1,-0.05965,5e-05,6.66081]
[1776407791628,39.0,74805.08,0.1,-0.05965,5e-05,6.66081]
[1776407791867,39.0,74805.08,0.1,-0.05965,5e-05,6.66081]
[1776407792392,39.0,74806.48,0.1,-0.05954,5e-05,6.65019]
[1776407797433,38.99,74807.95,0.1,-0.05945,5e-05,6.64264]
[1776407803479,38.99,74808.89,0.1,-0.05939,5e-05,6.63746]
[1776407805782,38.99,74809.64,0.1,-0.05935,5e-05,6.63384]
[1776407806102,38.99,74809.05,0.1,-0.05938,5e-05,6.63631]
[1776407806916,38.99,74809.05,0.1,-0.05938,5e-05,6.63631]
[1776407806497,38.99,74809.05,0.1,-0.05938,5e-05,6.63631]
[1776407807437,38.99,74809.05,0.1,-0.05938,5e-05,6.63631]
[1776407808147,38.99,74809.13,0.1,-0.05937,5e-05,6.63581]
[1776407808509,38.99,74809.13,0.1,-0.05937,5e-05,6.63567]
[1776407810312,38.99,74809.13,0.1,-0.05937,5e-05,6.63567]
[1776407812209,38.99,74808.83,0.1,-0.05938,5e-05,6.6368]
[1776407812292,38.99,74808.88,0.1,-0.05938,5e-05,6.6363]
[1776407816003,38.99,74808.92,0.1,-0.05937,5e-05,6.63571]
[1776407820445,38.99,74797.5,0.1,-0.05998,5e-05,6.68833]
[1776407822449,38.99,74797.19,0.1,-0.06001,5e-05,6.69059]
[1776407822608,38.99,74797.01,0.1,-0.06002,5e-05,6.6912]
[1776407824421,38.99,74796.8,0.1,-0.06002,5e-05,6.69194]
[1776407826726,38.99,74796.92,0.1,-0.06001,5e-05,6.69116]
[1776407832140,38.98,74802.86,0.1,-0.05968,5e-05,6.662]
[1776407837909,38.98,74805.17,0.1,-0.05954,5e-05,6.65031]
[1776407839270,38.98,74805.17,0.1,-0.05954,5e-05,6.65015]
[1776407840722,38.98,74805.0,0.1,-0.05954,5e-05,6.65078]
[1776407840812,38.98,74802.57,0.1,-0.05967,5e-05,6.66192]
[1776407843065,38.98,74802.57,0.1,-0.05967,5e-05,6.66175]
[1776407844814,38.98,74802.53,0.1,-0.05967,5e-05,6.6616]
[1776407844867,38.98,74802.19,0.1,-0.05969,5e-05,6.66302]
[1776407849084,38.98,74799.28,0.1,-0.05984,5e-05,6.67592]
[1776407850103,38.98,74798.18,0.1,-0.0599,5e-05,6.68087]
[1776407850806,38.98,74798.18,0.1,-0.05989,5e-05,6.68069]
[1776407852098,38.97,74792.57,0.1,-0.06017,5e-05,6.70287]
[1776407852129,38.97,74792.57,0.1,-0.06017,5e-05,6.70287]
[1776407853071,38.97,74791.62,0.1,-0.06022,5e-05,6.70708]
[1776407857115,38.97,74790.78,0.1,-0.06025,5e-05,6.71009]
[1776407857855,38.97,74791.01,0.1,-0.06024,5e-05,6.70878]
[1776407861144,38.97,74791.06,0.1,-0.06023,5e-05,6.70808]
[1776407866251,38.97,74791.3,0.1,-0.06021,5e-05,6.70624]
[1776407871953,38.96,74792.36,0.1,-0.06012,5e-05,6.69912]
[1776407876993,38.96,74792.11,0.1,-0.06012,5e-05,6.69881]
[1776407884044,38.96,74793.04,0.1,-0.06005,5e-05,6.69274]
[1776407888658,38.95,74796.29,0.1,-0.05986,5e-05,6.67688]
[1776407889831,38.95,74797.55,0.1,-0.05979,5e-05,6.6708]
[1776407891423,38.95,74797.83,0.1,-0.05977,5e-05,6.66907]
[1776407891624,38.95,74797.83,0.1,-0.05977,5e-05,6.66907]
[1776407891718,38.95,74797.83,0.1,-0.05977,5e-05,6.66887]
[1776407892124,38.95,74797.83,0.1,-0.05977,5e-05,6.66887]
[1776407893670,38.95,74797.75,0.1,-0.05977,5e-05,6.66903]
[1776407893762,38.95,74797.48,0.1,-0.05979,5e-05,6.67008]
[1776407899150,38.95,74797.89,0.1,-0.05975,5e-05,6.66695]
[1776407904185,38.95,74797.45,0.1,-0.05976,5e-05,6.66804]
[1776407913733,38.94,74796.97,0.1,-0.05978,5e-05,6.66952]
[1776407919797,38.94,74796.71,0.1,-0.05974,5e-05,6.66503]
[1776407925333,38.94,74800.22,0.1,-0.05954,5e-05,6.64754]
[1776407926204,38.94,74800.22,0.1,-0.05954,5e-05,6.64754]
[1776407933390,38.93,74800.26,0.1,-0.05952,5e-05,6.64629]
[1776407938610,38.94,74798.01,0.1,-0.05966,5e-05,6.65809]
[1776407939087,38.94,74798.01,0.1,-0.05966,5e-05,6.65809]
[1776407940483,38.94,74798.01,0.1,-0.05967,5e-05,6.65845]
[1776407940513,38.94,74797.85,0.1,-0.05968,5e-05,6.65954]
[1776407943664,38.94,74797.85,0.1,-0.05968,5e-05,6.65954]
[1776407944539,38.94,74797.34,0.1,-0.05972,5e-05,6.66295]
[1776407944569,38.94,74797.42,0.1,-0.05972,5e-05,6.66292]
[1776407948568,38.94,74797.28,0.1,-0.05974,5e-05,6.66458]
[1776407955544,38.94,74798.9,0.1,-0.05964,5e-05,6.65634]
[1776407961321,38.94,74799.13,0.1,-0.05962,5e-05,6.65477]
[1776407966924,38.94,74799.49,0.1,-0.05959,5e-05,6.65243]
[1776407972665,38.94,74799.14,0.1,-0.05957,5e-05,6.64952]
[1776407973641,38.94,74799.14,0.1,-0.05957,5e-05,6.64952]
[1776407973703,38.94,74799.14,0.1,-0.05957,5e-05,6.64952]
[1776407978889,38.94,74810.09,0.1,-0.05898,5e-05,6.5981]
[1776407983907,38.94,74812.15,0.1,-0.05887,5e-05,6.5885]
[1776407988961,38.94,74810.92,0.1,-0.05893,5e-05,6.59412]
[1776407994314,38.94,74810.95,0.1,-0.05893,5e-05,6.59383]
[1776407995204,38.94,74811.26,0.1,-0.05891,5e-05,6.59237]
[1776407996054,38.94,74862.45,0.1,-0.05621,5e-05,6.35794]
[1776407997510,38.94,74858.99,0.1,-0.05639,5e-05,6.3736]
[1776407997518,38.94,74858.99,0.1,-0.05639,5e-05,6.3736]
[1776407998005,38.94,74858.99,0.1,-0.05639,5e-05,6.3736]
[1776407998048,38.94,74861.08,0.1,-0.05629,5e-05,6.36446]
[1776408001321,38.94,74850.3,0.1,-0.05686,5e-05,6.41437]
[1776408001394,38.94,74850.3,0.1,-0.05686,5e-05,6.41437]
[1776408001870,38.94,74846.56,0.1,-0.05706,5e-05,6.43168]
[1776408003171,38.94,74840.75,0.1,-0.05736,5e-05,6.45845]
[1776408003983,38.94,74840.75,0.1,-0.05736,5e-05,6.45845]
[1776408004013,38.94,74840.75,0.1,-0.05736,5e-05,6.45845]
[1776408004055,38.94,74840.43,0.1,-0.05738,5e-05,6.46011]
[1776408004619,38.94,74840.43,0.1,-0.05738,5e-05,6.46011]
[1776408005779,38.94,74840.43,0.1,-0.05738,5e-05,6.46031]
[1776408005838,38.94,74840.43,0.1,-0.05738,5e-05,6.46031]
[1776408005939,38.94,74845.29,0.1,-0.05713,5e-05,6.43787]
[1776408007576,38.94,74844.58,0.1,-0.05716,5e-05,6.44089]
[1776408007912,38.94,74831.57,0.1,-0.05784,5e-05,6.50024]
[1776408008997,38.94,74831.57,0.1,-0.05784,5e-05,6.50024]
[1776408009031,38.94,74831.57,0.1,-0.05784,5e-05,6.50024]
[1776408009044,38.94,74828.0,0.1,-0.05803,5e-05,6.51678]
[1776408010732,38.94,74827.25,0.1,-0.05808,5e-05,6.52032]
[1776408013058,38.94,74823.24,0.1,-0.05829,5e-05,6.53901]
[1776408012946,38.94,74811.19,0.1,-0.05894,5e-05,6.59473]
[1776408014881,38.94,74812.03,0.1,-0.05889,5e-05,6.59083]
[1776408014961,38.94,74811.77,0.1,-0.05891,5e-05,6.59203]
[1776408016576,38.94,74810.45,0.1,-0.05898,5e-05,6.59813]
[1776408017986,38.94,74809.28,0.1,-0.05904,5e-05,6.60354]
[1776408017996,38.94,74809.28,0.1,-0.05904,5e-05,6.60354]
[1776408018089,38.94,74809.28,0.1,-0.05904,5e-05,6.60351]
[1776408024023,38.94,74807.65,0.1,-0.05912,5e-05,6.61085]
[1776408030068,38.94,74808.57,0.1,-0.05907,5e-05,6.60631]
[1776408035105,38.94,74809.16,0.1,-0.05901,5e-05,6.59956]
[1776408040139,38.94,74810.21,0.1,-0.05895,5e-05,6.59445]
[1776408042032,38.94,74811.87,0.1,-0.05885,5e-05,6.58629]
[1776408042442,38.94,74812.54,0.1,-0.05881,5e-05,6.58274]
[1776408042541,38.94,74812.54,0.1,-0.05881,5e-05,6.58274]
[1776408043160,38.93,74814.75,0.1,-0.05869,5e-05,6.57207]
[1776408044492,38.93,74820.36,0.1,-0.05838,5e-05,6.54574]
[1776408044593,38.93,74820.74,0.1,-0.05836,5e-05,6.54359]
[1776408050883,38.93,74818.61,0.1,-0.05845,5e-05,6.55142]
[1776408052659,38.93,74820.81,0.1,-0.05832,5e-05,6.54047]
[1776408052686,38.92,74824.22,0.1,-0.05814,5e-05,6.52438]
[1776408058268,38.92,74824.14,0.1,-0.05812,5e-05,6.52254]
[1776408063745,38.92,74823.25,0.1,-0.05815,5e-05,6.52552]
[1776408069295,38.91,74820.74,0.1,-0.05825,5e-05,6.53443]
[1776408069382,38.91,74822.53,0.1,-0.05816,5e-05,6.52581]
[1776408070999,38.91,74822.53,0.1,-0.05816,5e-05,6.52581]
[1776408073034,38.91,74825.85,0.1,-0.05797,5e-05,6.50982]
[1776408079141,38.9,74827.43,0.1,-0.05786,5e-05,6.50059]
[1776408079415,38.9,74827.13,0.1,-0.05787,5e-05,6.50134]
[1776408084455,38.9,74826.27,0.1,-0.0579,5e-05,6.50373]
[1776408089310,38.89,74824.72,0.1,-0.05797,5e-05,6.50961]
[1776408089487,38.89,74824.66,0.1,-0.05797,5e-05,6.50957]
[1776408095529,38.89,74823.91,0.1,-0.05796,5e-05,6.5074]
[1776408100564,38.88,74824.51,0.1,-0.05791,5e-05,6.50313]
[1776408103545,38.88,74826.41,0.1,-0.0578,5e-05,6.49381]
[1776408110077,38.88,74828.37,0.1,-0.05768,5e-05,6.48348]
[1776408111690,38.88,74827.66,0.1,-0.05771,5e-05,6.48623]
[1776408113704,38.88,74827.66,0.1,-0.05771,5e-05,6.48545]
[1776408119082,38.87,74828.54,0.1,-0.05764,5e-05,6.48013]
[1776408119834,38.87,74828.9,0.1,-0.05762,5e-05,6.47824]
[1776408126746,38.87,74828.41,0.1,-0.05763,5e-05,6.47857]
[1776408129998,38.87,74828.64,0.1,-0.05761,5e-05,6.47703]
[1776408132041,38.87,74833.21,0.1,-0.05736,5e-05,6.45559]
[1776408134446,38.86,74833.65,0.1,-0.05733,5e-05,6.45294]
[1776408138226,38.86,74835.4,0.1,-0.05723,5e-05,6.44429]
[1776408138283,38.86,74835.13,0.1,-0.05724,5e-05,6.44531]
[1776408139017,38.86,74835.15,0.1,-0.05724,5e-05,6.44501]
[1776408140222,38.86,74835.15,0.1,-0.05724,5e-05,6.44501]
[1776408140264,38.86,74835.15,0.1,-0.05724,5e-05,6.44501]
[1776408140241,38.86,74835.16,0.1,-0.05724,5e-05,6.44475]
[1776408142261,38.86,74835.17,0.1,-0.05724,5e-05,6.44449]
[1776408142310,38.86,74835.17,0.1,-0.05723,5e-05,6.44427]
[1776408142331,38.86,74835.17,0.1,-0.05723,5e-05,6.44427]
[1776408142339,38.86,74835.17,0.1,-0.05723,5e-05,6.44427]
[1776408144293,38.86,74835.36,0.1,-0.05722,5e-05,6.44297]
[1776408144347,38.86,74835.36,0.1,-0.05722,5e-05,6.44297]
[1776408144364,38.86,74835.36,0.1,-0.05722,5e-05,6.44297]
[1776408144409,38.86,74835.36,0.1,-0.05722,5e-05,6.44297]
[1776408146354,38.86,74834.57,0.1,-0.05725,5e-05,6.44616]
[1776408146390,38.86,74834.57,0.1,-0.05725,5e-05,6.44616]
[1776408146400,38.86,74834.57,0.1,-0.05725,5e-05,6.44616]
[1776408146451,38.86,74834.57,0.1,-0.05725,5e-05,6.44616]
[1776408150441,38.86,74834.48,0.1,-0.05725,5e-05,6.44572]
[1776408156172,38.85,74835.95,0.1,-0.05713,5e-05,6.43425]
[1776408156184,38.85,74835.95,0.1,-0.05713,5e-05,6.43425]
[1776408156236,38.85,74835.95,0.1,-0.05713,5e-05,6.43425]
[1776408156268,38.85,74836.4,0.1,-0.05711,5e-05,6.432]
[1776408156578,38.85,74836.4,0.1,-0.05711,5e-05,6.432]
[1776408157116,38.85,74836.53,0.1,-0.0571,5e-05,6.43123]
[1776408157311,38.85,74836.53,0.1,-0.0571,5e-05,6.43123]
[1776408158652,38.85,74836.53,0.1,-0.05709,5e-05,6.43105]
[1776408164265,38.85,74841.1,0.1,-0.05685,5e-05,6.40933]
[1776408164721,38.85,74843.12,0.1,-0.05674,5e-05,6.39998]
[1776408170055,38.85,74847.02,0.1,-0.05653,5e-05,6.38146]
[1776408171904,38.85,74847.24,0.1,-0.05651,5e-05,6.38034]
[1776408172847,38.85,74847.1,0.1,-0.05652,5e-05,6.38086]
[1776408173076,38.85,74847.09,0.1,-0.05652,5e-05,6.38078]
[1776408178414,38.85,74847.98,0.1,-0.05647,5e-05,6.37636]
[1776408185160,38.84,74849.48,0.1,-0.05638,5e-05,6.36843]
[1776408190195,38.84,74850.12,0.1,-0.05634,5e-05,6.36492]
[1776408196236,38.84,74851.25,0.1,-0.05627,5e-05,6.35907]
[1776408201272,38.84,74851.85,0.1,-0.05623,5e-05,6.35574]
[1776408206307,38.84,74853.23,0.1,-0.05615,5e-05,6.34887]
[1776408211341,38.84,74856.72,0.1,-0.05594,5e-05,6.3286]
[1776408216377,38.83,74858.78,0.1,-0.05582,5e-05,6.31868]
[1776408219586,38.83,74871.81,0.1,-0.05515,5e-05,6.25952]
[1776408225124,38.83,74880.72,0.1,-0.0547,5e-05,6.21952]
[1776408228878,38.83,74880.61,0.1,-0.0547,5e-05,6.22017]
[1776408228953,38.83,74880.61,0.1,-0.0547,5e-05,6.22017]
[1776408228979,38.83,74879.25,0.1,-0.05477,5e-05,6.2263]
[1776408229953,38.83,74879.25,0.1,-0.05477,5e-05,6.2263]
[1776408229956,38.83,74879.25,0.1,-0.05477,5e-05,6.2263]
[1776408230041,38.83,74879.48,0.1,-0.05476,5e-05,6.22529]
[1776408231810,38.83,74879.48,0.1,-0.05476,5e-05,6.22532]
[1776408231983,38.83,74879.48,0.1,-0.05476,5e-05,6.22532]
[1776408232073,38.83,74879.84,0.1,-0.05474,5e-05,6.22372]
[1776408234004,38.83,74879.84,0.1,-0.05474,5e-05,6.22374]
[1776408234094,38.83,74880.9,0.1,-0.05469,5e-05,6.21901]
[1776408240313,38.83,74884.35,0.1,-0.05452,5e-05,6.20368]
[1776408240367,38.83,74886.96,0.1,-0.05438,5e-05,6.19206]
[1776408241544,38.83,74886.89,0.1,-0.05439,5e-05,6.19242]
[1776408242315,38.83,74886.89,0.1,-0.05439,5e-05,6.19242]
[1776408244261,38.83,74887.08,0.1,-0.05438,5e-05,6.19167]
[1776408244319,38.83,74887.08,0.1,-0.05438,5e-05,6.19167]
[1776408244742,38.83,74887.2,0.1,-0.05437,5e-05,6.19118]
[1776408244843,38.83,74887.15,0.1,-0.05438,5e-05,6.19145]
[1776408246264,38.83,74887.15,0.1,-0.05438,5e-05,6.19145]
[1776408246298,38.83,74887.63,0.1,-0.05435,5e-05,6.18935]
[1776408251626,38.84,74888.18,0.1,-0.05433,5e-05,6.18715]
[1776408256661,38.84,74887.74,0.1,-0.05435,5e-05,6.18929]
[1776408261695,38.84,74887.91,0.1,-0.05435,5e-05,6.18866]
[1776408268745,38.84,74888.26,0.1,-0.05433,5e-05,6.18726]
[1776408270633,38.84,74887.95,0.1,-0.05435,5e-05,6.18867]
[1776408270768,38.84,74887.95,0.1,-0.05435,5e-05,6.18867]
[1776408271353,38.84,74887.89,0.1,-0.05432,5e-05,6.18527]
[1776408272799,38.84,74887.89,0.1,-0.05432,5e-05,6.18527]
[1776408273027,38.84,74887.89,0.1,-0.05432,5e-05,6.18527]
[1776408273125,38.84,74887.89,0.1,-0.05432,5e-05,6.1853]
[1776408274841,38.84,74887.89,0.1,-0.05432,5e-05,6.18532]
[1776408274891,38.84,74887.01,0.1,-0.05437,5e-05,6.18927]
[1776408276869,38.84,74887.01,0.1,-0.05437,5e-05,6.18929]
[1776408276904,38.84,74886.74,0.1,-0.05438,5e-05,6.19051]
[1776408282182,38.84,74894.5,0.1,-0.05399,5e-05,6.15593]
[1776408287877,38.84,74892.87,0.1,-0.05408,5e-05,6.16374]
[1776408293415,38.84,74894.19,0.1,-0.05401,5e-05,6.15817]
[1776408299170,38.84,74890.38,0.1,-0.05421,5e-05,6.17577]
[1776408299278,38.84,74890.38,0.1,-0.05421,5e-05,6.17577]
[1776408299373,38.84,74889.92,0.1,-0.05424,5e-05,6.17792]
[1776408301627,38.84,74887.98,0.1,-0.05434,5e-05,6.18677]
[1776408303382,38.84,74884.33,0.1,-0.05452,5e-05,6.20317]
[1776408305958,38.84,74884.37,0.1,-0.05452,5e-05,6.20317]
[1776408305969,38.84,74884.37,0.1,-0.05452,5e-05,6.20317]
[1776408307571,38.84,74873.42,0.1,-0.05508,5e-05,6.25241]
[1776408309461,38.84,74873.54,0.1,-0.05507,5e-05,6.25184]
[1776408309772,38.84,74873.54,0.1,-0.05507,5e-05,6.25184]
[1776408310220,38.84,74872.27,0.1,-0.05514,5e-05,6.25754]
[1776408310757,38.84,74872.27,0.1,-0.05514,5e-05,6.25754]
[1776408311524,38.84,74872.27,0.1,-0.05514,5e-05,6.25751]
[1776408311985,38.84,74873.22,0.1,-0.05509,5e-05,6.25321]
[1776408315579,38.84,74874.29,0.1,-0.05503,5e-05,6.24831]
[1776408315680,38.84,74874.29,0.1,-0.05503,5e-05,6.24831]
[1776408316077,38.84,74874.29,0.1,-0.05503,5e-05,6.24828]
[1776408317262,38.84,74874.29,0.1,-0.05503,5e-05,6.24828]
[1776408319063,38.84,74878.43,0.1,-0.05482,5e-05,6.22964]
[1776408319671,38.84,74878.86,0.1,-0.0548,5e-05,6.2277]
[1776408320290,38.84,74879.5,0.1,-0.05477,5e-05,6.22483]
[1776408325972,38.84,74880.44,0.1,-0.05472,5e-05,6.22059]
[1776408326785,38.84,74880.66,0.1,-0.05471,5e-05,6.21961]
[1776408327154,38.84,74879.77,0.1,-0.05475,5e-05,6.2236]
[1776408328883,38.84,74875.85,0.1,-0.05495,5e-05,6.24119]
[1776408329274,38.84,74873.76,0.1,-0.05506,5e-05,6.25055]
[1776408329837,38.84,74873.76,0.1,-0.05506,5e-05,6.25055]
[1776408331872,38.84,74873.75,0.1,-0.05503,5e-05,6.24679]
[1776408337227,38.84,74872.5,0.1,-0.05509,5e-05,6.25218]
[1776408337988,38.84,74872.5,0.1,-0.05509,5e-05,6.25218]
[1776408338085,38.84,74872.5,0.1,-0.05509,5e-05,6.25218]
[1776408340153,38.84,74873.83,0.1,-0.05502,5e-05,6.24616]
[1776408340206,38.84,74873.83,0.1,-0.05502,5e-05,6.24616]
[1776408340389,38.84,74873.83,0.1,-0.05502,5e-05,6.24616]
[1776408340443,38.84,74873.83,0.1,-0.05502,5e-05,6.24616]
[1776408340466,38.84,74876.17,0.1,-0.0549,5e-05,6.23562]
[1776408342217,38.84,74876.17,0.1,-0.0549,5e-05,6.23562]
[1776408342267,38.84,74873.04,0.1,-0.05506,5e-05,6.24968]
[1776408344636,38.84,74867.43,0.1,-0.05535,5e-05,6.27489]
[1776408346200,38.84,74867.43,0.1,-0.05535,5e-05,6.27489]
[1776408346211,38.84,74867.43,0.1,-0.05535,5e-05,6.27489]
[1776408346272,38.84,74866.04,0.1,-0.05542,5e-05,6.28115]
[1776408348192,38.84,74866.04,0.1,-0.05542,5e-05,6.28113]
[1776408353332,38.84,74858.06,0.1,-0.05583,5e-05,6.31712]
[1776408354944,38.84,74852.85,0.1,-0.0561,5e-05,6.34067]
[1776408356327,38.84,74852.87,0.1,-0.0561,5e-05,6.34053]
[1776408362405,38.84,74854.61,0.1,-0.056,5e-05,6.33225]
[1776408367442,38.84,74855.9,0.1,-0.05593,5e-05,6.32597]
[1776408369547,38.84,74854.72,0.1,-0.05599,5e-05,6.33132]
[1776408370629,38.84,74854.72,0.1,-0.05599,5e-05,6.33115]
[1776408372813,38.84,74854.72,0.1,-0.05599,5e-05,6.33107]
[1776408373482,38.84,74854.72,0.1,-0.05599,5e-05,6.33083]
[1776408376782,38.84,74848.04,0.1,-0.05633,5e-05,6.36105]
[1776408377295,38.84,74848.04,0.1,-0.05633,5e-05,6.36105]
[1776408378842,38.84,74848.04,0.1,-0.05633,5e-05,6.36077]
[1776408378848,38.84,74848.04,0.1,-0.05633,5e-05,6.36077]
[1776408378906,38.84,74848.04,0.1,-0.05633,5e-05,6.36068]
[1776408381898,38.84,74846.36,0.1,-0.05641,5e-05,6.36813]
[1776408382888,38.84,74845.65,0.1,-0.05645,5e-05,6.37126]
[1776408383206,38.84,74845.65,0.1,-0.05645,5e-05,6.37126]
[1776408384925,38.83,74845.3,0.1,-0.05647,5e-05,6.37265]
[1776408386950,38.83,74856.55,0.1,-0.05588,5e-05,6.32149]
[1776408393436,38.83,74859.81,0.1,-0.05568,5e-05,6.30288]
[1776408402505,38.83,74866.93,0.1,-0.05532,5e-05,6.27093]
[1776408403698,38.83,74867.77,0.1,-0.05527,5e-05,6.26719]
[1776408408028,38.83,74868.04,0.1,-0.05526,5e-05,6.266]
[1776408414953,38.83,74868.72,0.1,-0.05523,5e-05,6.26297]
[1776408420430,38.83,74872.1,0.1,-0.05505,5e-05,6.24783]
[1776408426030,38.84,74873.49,0.1,-0.05499,5e-05,6.24184]
[1776408431892,38.84,74865.87,0.1,-0.05538,5e-05,6.27636]
[1776408433338,38.84,74865.87,0.1,-0.05538,5e-05,6.27636]
[1776408433351,38.84,74865.87,0.1,-0.05538,5e-05,6.27636]
[1776408433353,38.84,74864.93,0.1,-0.05543,5e-05,6.2806]
[1776408438939,38.84,74864.82,0.1,-0.05543,5e-05,6.28105]
[1776408446170,38.84,74863.0,0.1,-0.05552,5e-05,6.28919]
[1776408454044,38.84,74864.06,0.1,-0.05544,5e-05,6.28065]
[1776408462568,38.84,74865.82,0.1,-0.05535,5e-05,6.27275]
[1776408468148,38.84,74868.04,0.1,-0.05524,5e-05,6.26292]
[1776408473177,38.84,74868.53,0.1,-0.05521,5e-05,6.26085]
[1776408478453,38.84,74868.87,0.1,-0.0552,5e-05,6.25941]
[1776408484003,38.84,74874.17,0.1,-0.05493,5e-05,6.23581]
[1776408485043,38.84,74874.74,0.1,-0.0549,5e-05,6.23332]
[1776408485262,38.84,74875.32,0.1,-0.05487,5e-05,6.23079]
[1776408490112,38.84,74875.65,0.1,-0.05486,5e-05,6.22952]
[1776408491159,38.84,74875.77,0.1,-0.05485,5e-05,6.22911]
[1776408491261,38.84,74875.77,0.1,-0.05485,5e-05,6.22917]
[1776408496523,38.84,74888.74,0.1,-0.0542,5e-05,6.17149]
[1776408497331,38.84,74888.74,0.1,-0.0542,5e-05,6.17149]
[1776408497353,38.84,74890.99,0.1,-0.05409,5e-05,6.16157]
[1776408498068,38.84,74890.99,0.1,-0.05409,5e-05,6.16157]
[1776408498353,38.84,74890.99,0.1,-0.05409,5e-05,6.16171]
[1776408499336,38.84,74890.99,0.1,-0.05409,5e-05,6.16171]
[1776408499413,38.84,74893.28,0.1,-0.05398,5e-05,6.15166]
[1776408500695,38.84,74893.28,0.1,-0.05398,5e-05,6.15185]
[1776408501362,38.84,74893.28,0.1,-0.05398,5e-05,6.15185]
[1776408501464,38.84,74890.67,0.1,-0.05411,5e-05,6.16366]
[1776408502093,38.84,74890.67,0.1,-0.05411,5e-05,6.16366]
[1776408503403,38.84,74890.67,0.1,-0.05411,5e-05,6.16383]
[1776408504981,38.84,74890.02,0.1,-0.05415,5e-05,6.16689]
[1776408504999,38.84,74890.02,0.1,-0.05415,5e-05,6.16689]
[1776408507457,38.84,74890.02,0.1,-0.05415,5e-05,6.16736]
[1776408507558,38.84,74890.02,0.1,-0.05416,5e-05,6.16752]
[1776408509030,38.84,74890.02,0.1,-0.05416,5e-05,6.16768]
[1776408509478,38.84,74890.02,0.1,-0.05416,5e-05,6.16768]
[1776408509577,38.84,74889.89,0.1,-0.05417,5e-05,6.16841]
[1776408511568,38.85,74889.89,0.1,-0.05417,5e-05,6.16857]
[1776408511649,38.85,74889.45,0.1,-0.05416,5e-05,6.16716]
[1776408517345,38.85,74889.32,0.1,-0.05418,5e-05,6.16839]
[1776408522532,38.85,74888.84,0.1,-0.05421,5e-05,6.1715]
[1776408527567,38.85,74889.75,0.1,-0.05418,5e-05,6.1683]
[1776408532412,38.85,74889.18,0.1,-0.05421,5e-05,6.17152]
[1776408533232,38.85,74888.61,0.1,-0.05424,5e-05,6.17423]
[1776408538651,38.86,74889.45,0.1,-0.05421,5e-05,6.17148]
[1776408543679,38.86,74888.37,0.1,-0.05428,5e-05,6.17717]
[1776408548713,38.86,74889.61,0.1,-0.05423,5e-05,6.17279]
[1776408555225,38.86,74887.98,0.1,-0.05432,5e-05,6.18082]
[1776408561022,38.86,74887.68,0.1,-0.05434,5e-05,6.18273]
[1776408566106,38.87,74891.38,0.1,-0.05415,5e-05,6.16641]
[1776408571875,38.87,74887.79,0.1,-0.05432,5e-05,6.18026]
[1776408577085,38.87,74886.53,0.1,-0.0544,5e-05,6.18693]
[1776408582952,38.87,74885.63,0.1,-0.05446,5e-05,6.19217]
[1776408587987,38.88,74886.82,0.1,-0.05441,5e-05,6.18785]
[1776408593023,38.88,74887.4,0.1,-0.05438,5e-05,6.18555]
[1776408594302,38.88,74887.4,0.1,-0.05438,5e-05,6.18555]
[1776408595224,38.88,74887.12,0.1,-0.05439,5e-05,6.18662]
[1776408595315,38.88,74887.12,0.1,-0.05439,5e-05,6.18643]
[1776408597266,38.88,74887.12,0.1,-0.05439,5e-05,6.18625]
[1776408597350,38.88,74885.62,0.1,-0.05446,5e-05,6.19277]
[1776408603095,38.87,74884.75,0.1,-0.0545,5e-05,6.19555]
[1776408605630,38.87,74901.92,0.1,-0.05364,5e-05,6.11953]
[1776408606105,38.87,74901.92,0.1,-0.05364,5e-05,6.11953]
[1776408606122,38.87,74901.92,0.1,-0.05364,5e-05,6.11953]
[1776408606246,38.87,74905.7,0.1,-0.05345,5e-05,6.10277]
[1776408606882,38.87,74905.7,0.1,-0.05345,5e-05,6.10277]
[1776408607772,38.87,74905.7,0.1,-0.05345,5e-05,6.10277]
[1776408607306,38.87,74903.85,0.1,-0.05354,5e-05,6.11075]
[1776408607870,38.87,74903.85,0.1,-0.05354,5e-05,6.11075]
[1776408607873,38.87,74903.85,0.1,-0.05354,5e-05,6.11075]
[1776408608424,38.87,74903.85,0.1,-0.05354,5e-05,6.11075]
[1776408608546,38.87,74903.85,0.1,-0.05354,5e-05,6.11075]
[1776408608574,38.87,74904.1,0.1,-0.05352,5e-05,6.10958]
[1776408609598,38.87,74904.1,0.1,-0.05352,5e-05,6.10958]
[1776408609607,38.87,74904.1,0.1,-0.05352,5e-05,6.10958]
[1776408609728,38.87,74904.18,0.1,-0.05352,5e-05,6.10916]
[1776408615187,38.87,74905.65,0.1,-0.05344,5e-05,6.10228]
[1776408620222,38.87,74908.54,0.1,-0.05329,5e-05,6.08915]
[1776408625258,38.87,74911.1,0.1,-0.05316,5e-05,6.07751]
[1776408631299,38.87,74914.89,0.1,-0.05294,5e-05,6.05673]
[1776408637517,38.87,74918.87,0.1,-0.05274,5e-05,6.0388]
[1776408643299,38.87,74920.52,0.1,-0.05266,5e-05,6.03126]
[1776408648419,38.87,74921.81,0.1,-0.05259,5e-05,6.02544]
[1776408653649,38.87,74926.12,0.1,-0.05238,5e-05,6.0065]
[1776408656984,38.87,74944.51,0.1,-0.05149,5e-05,5.92652]
[1776408663477,38.87,74941.95,0.1,-0.05161,5e-05,5.93788]
[1776408666575,38.87,74937.99,0.1,-0.05181,5e-05,5.95524]
[1776408667233,38.87,74937.54,0.1,-0.05183,5e-05,5.95723]
[1776408667733,38.87,74936.9,0.1,-0.05186,5e-05,5.96003]
[1776408673360,38.88,74936.23,0.1,-0.05192,5e-05,5.96567]
[1776408674575,38.88,74939.22,0.1,-0.05178,5e-05,5.95317]
[1776408674604,38.88,74940.01,0.1,-0.05175,5e-05,5.94974]
[1776408679688,38.88,74942.37,0.1,-0.05163,5e-05,5.9396]
[1776408685677,38.88,74943.16,0.1,-0.0516,5e-05,5.93641]
[1776408690714,38.88,74943.59,0.1,-0.05158,5e-05,5.93474]
[1776408697770,38.88,74943.37,0.1,-0.05156,5e-05,5.93237]
[1776408702806,38.88,74947.4,0.1,-0.05137,5e-05,5.91511]
[1776408708846,38.88,74947.88,0.1,-0.05135,5e-05,5.91348]
[1776408713883,38.88,74948.76,0.1,-0.05132,5e-05,5.91012]
[1776408718918,38.88,74952.44,0.1,-0.05114,5e-05,5.89469]
[1776408720922,38.89,74953.35,0.1,-0.0511,5e-05,5.891]
[1776408720924,38.89,74953.35,0.1,-0.0511,5e-05,5.891]
[1776408720930,38.89,74953.35,0.1,-0.0511,5e-05,5.891]
[1776408721018,38.89,74964.35,0.1,-0.05058,5e-05,5.84347]
[1776408721996,38.89,74964.35,0.1,-0.05058,5e-05,5.84347]
[1776408722682,38.89,74964.35,0.1,-0.05058,5e-05,5.84347]
[1776408722752,38.89,74964.35,0.1,-0.05058,5e-05,5.84347]
[1776408722761,38.89,74964.35,0.1,-0.05058,5e-05,5.84347]
[1776408722853,38.89,74966.62,0.1,-0.05047,5e-05,5.83404]
[1776408723698,38.89,74966.62,0.1,-0.05047,5e-05,5.83404]
[1776408723732,38.89,74966.23,0.1,-0.05049,5e-05,5.83595]
[1776408723915,38.89,74966.23,0.1,-0.05049,5e-05,5.83595]
[1776408724234,38.89,74966.23,0.1,-0.05049,5e-05,5.83595]
[1776408724425,38.89,74966.21,0.1,-0.0505,5e-05,5.83626]
[1776408725677,38.89,74966.21,0.1,-0.0505,5e-05,5.83626]
[1776408726865,38.89,74964.83,0.1,-0.05057,5e-05,5.84243]
[1776408726891,38.89,74963.97,0.1,-0.05061,5e-05,5.84635]
[1776408727635,38.89,74963.97,0.1,-0.05061,5e-05,5.84635]
[1776408727718,38.89,74961.31,0.1,-0.05074,5e-05,5.85803]
[1776408729179,38.89,74958.67,0.1,-0.05087,5e-05,5.86962]
[1776408729728,38.89,74958.67,0.1,-0.05087,5e-05,5.86962]
[1776408729820,38.89,74957.24,0.1,-0.05094,5e-05,5.87597]
[1776408735032,38.89,74953.99,0.1,-0.0511,5e-05,5.89072]
[1776408739873,38.89,74952.9,0.1,-0.05116,5e-05,5.89588]
[1776408740083,38.89,74952.9,0.1,-0.05116,5e-05,5.89588]
[1776408740151,38.89,74953.47,0.1,-0.05113,5e-05,5.89352]
[1776408741897,38.89,74953.47,0.1,-0.05113,5e-05,5.89352]
[1776408742587,38.89,74953.74,0.1,-0.05112,5e-05,5.89266]
[1776408745882,38.89,74953.74,0.1,-0.05112,5e-05,5.89276]
[1776408746111,38.89,74954.58,0.1,-0.05108,5e-05,5.88933]
[1776408749287,38.9,74951.42,0.1,-0.05125,5e-05,5.90439]
[1776408750079,38.9,74952.01,0.1,-0.05123,5e-05,5.90245]
[1776408750384,38.9,74953.5,0.1,-0.05116,5e-05,5.89661]
[1776408752110,38.9,74953.41,0.1,-0.05115,5e-05,5.89401]
[1776408752188,38.9,74954.35,0.1,-0.0511,5e-05,5.88994]
[1776408754257,38.91,74954.34,0.1,-0.05112,5e-05,5.89123]
[1776408754271,38.91,74954.75,0.1,-0.0511,5e-05,5.89008]
[1776408760208,38.92,74954.52,0.1,-0.05115,5e-05,5.8942]
[1776408761078,38.92,74954.52,0.1,-0.05115,5e-05,5.8942]
[1776408761951,38.92,74954.23,0.1,-0.05117,5e-05,5.89607]
[1776408762402,38.92,74954.23,0.1,-0.05117,5e-05,5.89607]
[1776408762674,38.92,74954.12,0.1,-0.05119,5e-05,5.89775]
[1776408763516,38.92,74954.12,0.1,-0.05119,5e-05,5.89775]
[1776408764441,38.92,74954.46,0.1,-0.05118,5e-05,5.89688]
[1776408764444,38.92,74954.46,0.1,-0.05118,5e-05,5.89688]
[1776408764454,38.92,74954.01,0.1,-0.05121,5e-05,5.89944]
[1776408766435,38.92,74954.01,0.1,-0.05121,5e-05,5.89944]
[1776408766475,38.93,74954.23,0.1,-0.05121,5e-05,5.89968]
[1776408772490,38.93,74955.15,0.1,-0.0512,5e-05,5.89866]
[1776408772576,38.93,74955.2,0.1,-0.0512,5e-05,5.89903]
[1776408775438,38.94,74955.36,0.1,-0.05121,5e-05,5.89952]
[1776408775549,38.94,74955.36,0.1,-0.05121,5e-05,5.89952]
[1776408776568,38.94,74955.64,0.1,-0.0512,5e-05,5.8989]
[1776408776571,38.94,74955.64,0.1,-0.0512,5e-05,5.8989]
[1776408776684,38.94,74955.81,0.1,-0.0512,5e-05,5.89875]
[1776408778611,38.94,74955.48,0.1,-0.05122,5e-05,5.90077]
[1776408778680,38.94,74956.33,0.1,-0.05118,5e-05,5.89767]
[1776408779021,38.94,74956.33,0.1,-0.05118,5e-05,5.89767]
[1776408779968,38.95,74956.33,0.1,-0.05119,5e-05,5.89826]
[1776408783118,38.95,74956.21,0.1,-0.05122,5e-05,5.90054]
[1776408784702,38.95,74955.67,0.1,-0.05125,5e-05,5.90346]
[1776408784802,38.95,74956.09,0.1,-0.05123,5e-05,5.90222]
[1776408786744,38.95,74956.29,0.1,-0.05123,5e-05,5.90193]
[1776408786837,38.96,74956.03,0.1,-0.05125,5e-05,5.90364]
[1776408789100,38.96,74951.69,0.1,-0.05147,5e-05,5.9236]
[1776408790702,38.96,74951.69,0.1,-0.05148,5e-05,5.92416]
[1776408790704,38.96,74951.25,0.1,-0.0515,5e-05,5.92661]
[1776408792292,38.96,74951.25,0.1,-0.05151,5e-05,5.92714]
[1776408792312,38.96,74951.25,0.1,-0.05151,5e-05,5.92714]
[1776408797628,38.97,74951.6,0.1,-0.05152,5e-05,5.92822]
[1776408799017,38.97,74949.9,0.1,-0.05162,5e-05,5.93661]
[1776408800233,38.97,74949.9,0.1,-0.05162,5e-05,5.9371]
[1776408800244,38.97,74949.9,0.1,-0.05162,5e-05,5.9371]
[1776408805117,38.98,74951.19,0.1,-0.05159,5e-05,5.93395]
[1776408805525,38.98,74950.99,0.1,-0.0516,5e-05,5.93531]
[1776408810025,38.99,74949.18,0.1,-0.05171,5e-05,5.94512]
[1776408811321,38.99,74949.18,0.1,-0.05171,5e-05,5.9456]
[1776408811523,38.99,74948.88,0.1,-0.05171,5e-05,5.94374]
[1776408813506,38.99,74948.88,0.1,-0.05171,5e-05,5.94422]
[1776408813759,38.99,74948.48,0.1,-0.05174,5e-05,5.94644]
[1776408817533,38.99,74948.32,0.1,-0.05176,5e-05,5.94857]
[1776408817585,38.99,74948.32,0.1,-0.05176,5e-05,5.94905]
[1776408819500,39.0,74948.32,0.1,-0.05177,5e-05,5.94953]
[1776408819624,39.0,74948.69,0.1,-0.05176,5e-05,5.9484]
[1776408820415,39.0,74948.69,0.1,-0.05176,5e-05,5.9484]
[1776408821627,39.0,74948.52,0.1,-0.05177,5e-05,5.94961]
[1776408821653,39.0,74948.52,0.1,-0.05177,5e-05,5.94961]
[1776408821699,39.0,74948.48,0.1,-0.05178,5e-05,5.95026]
[1776408823062,39.0,74948.48,0.1,-0.05178,5e-05,5.95073]
[1776408823829,39.0,74949.89,0.1,-0.05172,5e-05,5.94506]
[1776408824045,39.0,74949.89,0.1,-0.05172,5e-05,5.94506]
[1776408824057,39.0,74949.89,0.1,-0.05172,5e-05,5.94506]
[1776408827668,39.01,74951.23,0.1,-0.05167,5e-05,5.94064]
[1776408827749,39.01,74957.95,0.1,-0.05135,5e-05,5.91198]
[1776408830402,39.01,74958.69,0.1,-0.05133,5e-05,5.90978]
[1776408831737,39.01,74959.77,0.1,-0.05128,5e-05,5.90562]
[1776408831994,39.01,74959.94,0.1,-0.05128,5e-05,5.90541]
[1776408832962,39.01,74959.94,0.1,-0.05128,5e-05,5.90541]
[1776408833009,39.01,74960.1,0.1,-0.05128,5e-05,5.90525]
[1776408838302,39.02,74969.62,0.1,-0.05084,5e-05,5.86587]
[1776408843365,39.02,74974.44,0.1,-0.05063,5e-05,5.84757]
[1776408849835,39.03,74975.98,0.1,-0.05057,5e-05,5.84169]
[1776408854868,39.03,74973.75,0.1,-0.0507,5e-05,5.85343]
[1776408857415,39.03,74971.09,0.1,-0.05084,5e-05,5.86614]
[1776408858213,39.04,74969.53,0.1,-0.05092,5e-05,5.87348]
[1776408858897,39.04,74969.65,0.1,-0.05092,5e-05,5.87304]
[1776408860249,39.04,74969.39,0.1,-0.05093,5e-05,5.87423]
[1776408860911,39.04,74969.31,0.1,-0.05094,5e-05,5.87519]
[1776408863193,39.04,74965.83,0.1,-0.05112,5e-05,5.89142]
[1776408864337,39.04,74965.6,0.1,-0.05114,5e-05,5.893]
[1776408864939,39.04,74963.43,0.1,-0.05125,5e-05,5.90296]
[1776408869975,39.05,74965.13,0.1,-0.0512,5e-05,5.89853]
[1776408870410,39.05,74965.13,0.1,-0.0512,5e-05,5.89853]
[1776408870981,39.05,74963.86,0.1,-0.05126,5e-05,5.9046]
[1776408877022,39.06,74963.53,0.1,-0.05129,5e-05,5.90586]
[1776408882058,39.07,74964.27,0.1,-0.05129,5e-05,5.90556]
[1776408887102,39.08,74967.24,0.1,-0.05118,5e-05,5.89566]
[1776408892128,39.08,74967.06,0.1,-0.05122,5e-05,5.89941]
[1776408895472,39.09,74962.67,0.1,-0.05144,5e-05,5.91955]
[1776408896859,39.09,74962.27,0.1,-0.05147,5e-05,5.92243]
[1776408896940,39.09,74962.14,0.1,-0.05148,5e-05,5.92355]
[1776408900943,39.09,74961.54,0.1,-0.05153,5e-05,5.92726]
[1776408900964,39.09,74961.54,0.1,-0.05153,5e-05,5.92726]
[1776408901025,39.1,74961.41,0.1,-0.05154,5e-05,5.92892]
[1776408901934,39.1,74961.41,0.1,-0.05154,5e-05,5.92892]
[1776408902482,39.1,74961.49,0.1,-0.05155,5e-05,5.92913]
[1776408902964,39.1,74961.49,0.1,-0.05155,5e-05,5.92913]
[1776408903065,39.1,74961.08,0.1,-0.05157,5e-05,5.93145]
[1776408907087,39.1,74959.03,0.1,-0.05169,5e-05,5.94193]
[1776408907781,39.1,74951.94,0.1,-0.05204,5e-05,5.97321]
[1776408910163,39.11,74952.29,0.1,-0.05203,5e-05,5.97265]
[1776408910257,39.11,74953.06,0.1,-0.052,5e-05,5.96977]
[1776408914963,39.11,74953.18,0.1,-0.05201,5e-05,5.97067]
[1776408915227,39.11,74953.82,0.1,-0.05199,5e-05,5.96883]
[1776408915322,39.11,74953.94,0.1,-0.05198,5e-05,5.9683]
[1776408920619,39.12,74956.14,0.1,-0.0519,5e-05,5.96062]
[1776408921196,39.12,74954.09,0.1,-0.052,5e-05,5.97046]
[1776408921326,39.12,74954.09,0.1,-0.052,5e-05,5.97046]
[1776408922786,39.12,74954.42,0.1,-0.05199,5e-05,5.96903]
[1776408922796,39.12,74954.42,0.1,-0.05199,5e-05,5.96903]
[1776408928382,39.13,74953.67,0.1,-0.05206,5e-05,5.97546]
[1776408934609,39.14,74955.14,0.1,-0.05199,5e-05,5.96851]
[1776408940067,39.14,74955.14,0.1,-0.05201,5e-05,5.97025]
[1776408941665,39.14,74955.52,0.1,-0.052,5e-05,5.96903]
[1776408941766,39.14,74955.52,0.1,-0.05201,5e-05,5.96989]
[1776408947516,39.15,74956.45,0.1,-0.05199,5e-05,5.96837]
[1776408948556,39.15,74956.45,0.1,-0.05199,5e-05,5.96837]
[1776408949795,39.15,74954.15,0.1,-0.05211,5e-05,5.97877]
[1776408949896,39.15,74954.26,0.1,-0.05211,5e-05,5.9787]
[1776408951827,39.15,74954.84,0.1,-0.05208,5e-05,5.97657]
[1776408951925,39.15,74954.84,0.1,-0.05209,5e-05,5.97697]
[1776408955686,39.16,74957.0,0.1,-0.05199,5e-05,5.96877]
[1776408955880,39.16,74957.0,0.1,-0.05199,5e-05,5.96877]
[1776408955982,39.16,74956.96,0.1,-0.052,5e-05,5.96934]
[1776408961613,39.16,74957.42,0.1,-0.052,5e-05,5.96973]
[1776408966649,39.17,74956.44,0.1,-0.05207,5e-05,5.97592]
[1776408968586,39.17,74955.99,0.1,-0.0521,5e-05,5.97825]
[1776408969568,39.17,74953.95,0.1,-0.0522,5e-05,5.98748]
[1776408974889,39.18,74951.83,0.1,-0.05233,5e-05,5.99879]
[1776408980751,39.18,74944.92,0.1,-0.05269,5e-05,6.03091]
[1776408987079,39.19,74943.4,0.1,-0.05278,5e-05,6.03879]
[1776408987095,39.19,74943.4,0.1,-0.05278,5e-05,6.03879]
[1776408989959,39.19,74941.13,0.1,-0.0529,5e-05,6.04994]
[1776408990515,39.19,74939.97,0.1,-0.05296,5e-05,6.05532]
[1776408995852,39.19,74937.95,0.1,-0.05305,5e-05,6.0623]
[1776408999972,39.2,74937.65,0.1,-0.05308,5e-05,6.0645]
[1776408999983,39.2,74937.65,0.1,-0.05308,5e-05,6.0645]
[1776409001419,39.2,74937.93,0.1,-0.05307,5e-05,6.06387]
[1776409002695,39.2,74938.08,0.1,-0.05306,5e-05,6.06351]
[1776409006244,39.2,74942.34,0.1,-0.05287,5e-05,6.04609]
[1776409006929,39.2,74945.1,0.1,-0.05274,5e-05,6.03437]
[1776409010129,39.2,74944.71,0.1,-0.05276,5e-05,6.03678]
[1776409010832,39.2,74944.7,0.1,-0.05277,5e-05,6.03717]
[1776409010958,39.21,74944.7,0.1,-0.05277,5e-05,6.03752]
[1776409015992,39.21,74944.1,0.1,-0.05282,5e-05,6.04185]
[1776409020925,39.21,74942.31,0.1,-0.05292,5e-05,6.05102]
[1776409021020,39.21,74942.31,0.1,-0.05292,5e-05,6.05102]
[1776409027191,39.22,74941.15,0.1,-0.053,5e-05,6.05797]
[1776409033113,39.22,74941.41,0.1,-0.05301,5e-05,6.05886]
[1776409038148,39.23,74942.37,0.1,-0.05298,5e-05,6.05604]
[1776409039010,39.23,74942.37,0.1,-0.05298,5e-05,6.05604]
[1776409039025,39.23,74942.37,0.1,-0.05298,5e-05,6.05604]
[1776409043317,39.23,74940.6,0.1,-0.05308,5e-05,6.06517]
[1776409043467,39.23,74940.6,0.1,-0.05308,5e-05,6.06517]
[1776409046292,39.23,74939.21,0.1,-0.05316,5e-05,6.07179]
[1776409046305,39.23,74939.21,0.1,-0.05316,5e-05,6.07179]
[1776409052247,39.24,74938.18,0.1,-0.0532,5e-05,6.07447]
[1776409060303,39.24,74937.97,0.1,-0.05323,5e-05,6.07751]
[1776409065339,39.24,74937.48,0.1,-0.05327,5e-05,6.08093]
[1776409069303,39.25,74935.58,0.1,-0.05337,5e-05,6.08998]
[1776409070078,39.25,74935.58,0.1,-0.05337,5e-05,6.08998]
[1776409073409,39.25,74934.26,0.1,-0.05345,5e-05,6.09667]
[1776409073581,39.25,74934.56,0.1,-0.05344,5e-05,6.0958]
[1776409076203,39.25,74934.56,0.1,-0.05344,5e-05,6.0958]
[1776409078264,39.25,74934.38,0.1,-0.05345,5e-05,6.09704]
[1776409079063,39.25,74934.51,0.1,-0.05345,5e-05,6.09714]
[1776409080306,39.25,74934.51,0.1,-0.05345,5e-05,6.09714]
[1776409080407,39.25,74934.51,0.1,-0.05345,5e-05,6.09737]
[1776409088286,39.26,74934.56,0.1,-0.05346,5e-05,6.09806]
[1776409093721,39.26,74934.63,0.1,-0.05348,5e-05,6.10013]
[1776409103793,39.27,74934.81,0.1,-0.0535,5e-05,6.10176]
[1776409112667,39.27,74935.92,0.1,-0.05344,5e-05,6.09547]
[1776409117703,39.28,74937.37,0.1,-0.05339,5e-05,6.0904]
[1776409123932,39.28,74937.1,0.1,-0.05342,5e-05,6.09311]
[1776409129789,39.28,74936.76,0.1,-0.05345,5e-05,6.09607]
[1776409136837,39.29,74936.4,0.1,-0.05348,5e-05,6.09926]
[1776409139034,39.29,74938.16,0.1,-0.0534,5e-05,6.09178]
[1776409139528,39.29,74938.61,0.1,-0.05338,5e-05,6.09004]
[1776409140118,39.29,74938.45,0.1,-0.05339,5e-05,6.09098]
[1776409145626,39.29,74937.75,0.1,-0.05344,5e-05,6.09521]
[1776409145972,39.29,74937.87,0.1,-0.05343,5e-05,6.09492]
[1776409150318,39.3,74936.78,0.1,-0.0535,5e-05,6.10038]
[1776409151285,39.3,74937.07,0.1,-0.05348,5e-05,6.09933]
[1776409156978,39.3,74937.02,0.1,-0.0535,5e-05,6.10107]
[1776409162013,39.3,74937.54,0.1,-0.05349,5e-05,6.09983]
[1776409169061,39.31,74937.03,0.1,-0.05353,5e-05,6.10344]
[1776409172136,39.31,74937.19,0.1,-0.0535,5e-05,6.09943]
[1776409174140,39.31,74936.87,0.1,-0.05352,5e-05,6.10121]
[1776409174200,39.31,74937.0,0.1,-0.05351,5e-05,6.10083]
[1776409180138,39.31,74936.55,0.1,-0.05355,5e-05,6.10392]
[1776409186181,39.31,74934.81,0.1,-0.05365,5e-05,6.11264]
[1776409191217,39.32,74933.43,0.1,-0.05372,5e-05,6.11962]
[1776409196263,39.32,74959.83,0.1,-0.05244,5e-05,6.00538]
[1776409196902,39.32,74959.83,0.1,-0.05244,5e-05,6.00538]
[1776409197265,39.32,74958.41,0.1,-0.05251,5e-05,6.01159]
[1776409198847,39.32,74963.36,0.1,-0.05227,5e-05,5.99013]
[1776409198854,39.32,74963.36,0.1,-0.05227,5e-05,5.99013]
[1776409199251,39.32,74963.36,0.1,-0.05227,5e-05,5.99013]
[1776409199272,39.32,74963.36,0.1,-0.05227,5e-05,5.99013]
[1776409199329,39.32,74963.03,0.1,-0.05228,5e-05,5.99144]
[1776409200184,39.32,74963.03,0.1,-0.05228,5e-05,5.99144]
[1776409200285,39.32,74963.03,0.1,-0.05228,5e-05,5.99133]
[1776409201168,39.32,74963.03,0.1,-0.05228,5e-05,5.99133]
[1776409201393,39.32,74963.16,0.1,-0.05227,5e-05,5.99066]
[1776409202046,39.32,74963.16,0.1,-0.05227,5e-05,5.99066]
[1776409202229,39.32,74963.16,0.1,-0.05227,5e-05,5.99066]
[1776409202296,39.32,74962.05,0.1,-0.05233,5e-05,5.99536]
[1776409203142,39.32,74962.05,0.1,-0.05233,5e-05,5.99536]
[1776409203304,39.32,74960.47,0.1,-0.0524,5e-05,6.00209]
[1776409204715,39.32,74960.08,0.1,-0.05242,5e-05,6.00366]
[1776409205377,39.32,74960.08,0.1,-0.05242,5e-05,6.00366]
[1776409205319,39.32,74959.64,0.1,-0.05244,5e-05,6.00545]
[1776409206231,39.32,74959.64,0.1,-0.05244,5e-05,6.00545]
[1776409206285,39.32,74959.64,0.1,-0.05244,5e-05,6.00545]
[1776409209588,39.32,74959.32,0.1,-0.05245,5e-05,6.00658]
[1776409210337,39.32,74959.32,0.1,-0.05245,5e-05,6.00658]
[1776409210354,39.32,74958.79,0.1,-0.05247,5e-05,6.00849]
[1776409212802,39.32,74959.74,0.1,-0.05243,5e-05,6.00464]
[1776409212804,39.32,74959.74,0.1,-0.05243,5e-05,6.00464]
[1776409213374,39.32,74959.74,0.1,-0.05244,5e-05,6.00505]
[1776409218377,39.32,74960.75,0.1,-0.05239,5e-05,6.00126]
[1776409220871,39.32,74960.52,0.1,-0.0524,5e-05,6.00203]
[1776409222368,39.32,74961.85,0.1,-0.05233,5e-05,5.99605]
[1776409226000,39.32,74963.27,0.1,-0.05228,5e-05,5.99126]
[1776409226052,39.32,74963.27,0.1,-0.05229,5e-05,5.99216]
[1776409231064,39.33,74963.27,0.1,-0.05231,5e-05,5.99351]
[1776409232613,39.33,74961.13,0.1,-0.05239,5e-05,6.00001]
[1776409232623,39.33,74961.13,0.1,-0.05239,5e-05,6.00001]
[1776409237705,39.34,74962.02,0.1,-0.05238,5e-05,5.99878]
[1776409239220,39.34,74972.41,0.1,-0.05187,5e-05,5.95386]
[1776409239223,39.34,74972.41,0.1,-0.05187,5e-05,5.95386]
[1776409239322,39.34,74969.53,0.1,-0.05202,5e-05,5.96724]
[1776409240004,39.34,74969.53,0.1,-0.05202,5e-05,5.96724]
[1776409240244,39.34,74969.53,0.1,-0.05202,5e-05,5.96724]
[1776409240255,39.34,74969.53,0.1,-0.05202,5e-05,5.96724]
[1776409240260,39.34,74965.33,0.1,-0.05223,5e-05,5.98589]
[1776409240799,39.34,74965.33,0.1,-0.05223,5e-05,5.98589]
[1776409240870,39.34,74963.1,0.1,-0.05234,5e-05,5.996]
[1776409242008,39.34,74963.1,0.1,-0.05234,5e-05,5.996]
[1776409242028,39.34,74961.67,0.1,-0.05242,5e-05,6.00264]
[1776409243859,39.34,74961.67,0.1,-0.05242,5e-05,6.00264]
[1776409243961,39.34,74961.67,0.1,-0.05243,5e-05,6.00351]
[1776409245539,39.34,74961.67,0.1,-0.05243,5e-05,6.00394]
[1776409247397,39.34,74961.67,0.1,-0.05243,5e-05,6.00394]
[1776409246685,39.35,74959.65,0.1,-0.05254,5e-05,6.01314]
[1776409247618,39.35,74959.65,0.1,-0.05254,5e-05,6.01357]
[1776409254869,39.36,74958.74,0.1,-0.05262,5e-05,6.0209]
[1776409260716,39.36,74956.29,0.1,-0.05276,5e-05,6.03363]
[1776409263899,39.36,74964.89,0.1,-0.05236,5e-05,5.99763]
[1776409263908,39.36,74964.89,0.1,-0.05236,5e-05,5.99763]
[1776409263911,39.36,74964.89,0.1,-0.05236,5e-05,5.99763]
[1776409263991,39.36,74964.89,0.1,-0.05236,5e-05,5.99763]
[1776409264004,39.37,74980.14,0.1,-0.05163,5e-05,5.9323]
[1776409267173,39.37,74985.36,0.1,-0.05139,5e-05,5.91105]
[1776409267219,39.37,74983.7,0.1,-0.05148,5e-05,5.91876]
[1776409268136,39.37,74983.7,0.1,-0.05148,5e-05,5.91876]
[1776409269244,39.37,74982.23,0.1,-0.05155,5e-05,5.92511]
[1776409269263,39.37,74982.23,0.1,-0.05155,5e-05,5.92511]
[1776409269303,39.37,74983.3,0.1,-0.0515,5e-05,5.92053]
[1776409271808,39.37,74983.94,0.1,-0.05147,5e-05,5.91834]
[1776409271898,39.37,74983.86,0.1,-0.05149,5e-05,5.91979]
[1776409277839,39.38,74983.58,0.1,-0.05153,5e-05,5.92364]
[1776409283221,39.39,74985.66,0.1,-0.05146,5e-05,5.91732]
[1776409288332,39.39,74985.56,0.1,-0.05148,5e-05,5.91931]
[1776409293561,39.4,74986.12,0.1,-0.05147,5e-05,5.91734]
[1776409299993,39.41,74987.19,0.1,-0.05146,5e-05,5.91633]
[1776409305222,39.42,74986.92,0.1,-0.0515,5e-05,5.92003]
[1776409310803,39.42,74994.96,0.1,-0.05115,5e-05,5.88815]
[1776409313376,39.43,75011.88,0.1,-0.05037,5e-05,5.81777]
[1776409314565,39.43,75011.88,0.1,-0.05037,5e-05,5.81832]
[1776409315040,39.43,75011.88,0.1,-0.05037,5e-05,5.81832]
[1776409315292,39.43,75019.49,0.1,-0.05002,5e-05,5.78621]
[1776409315559,39.43,75019.49,0.1,-0.05002,5e-05,5.78621]
[1776409315760,39.43,75019.49,0.1,-0.05002,5e-05,5.78621]
[1776409316105,39.43,75019.49,0.1,-0.05002,5e-05,5.78635]
[1776409317208,39.43,75019.49,0.1,-0.05002,5e-05,5.78635]
[1776409317298,39.43,75020.98,0.1,-0.04995,5e-05,5.78021]
[1776409318596,39.43,75020.98,0.1,-0.04995,5e-05,5.78021]
[1776409318603,39.43,75020.98,0.1,-0.04995,5e-05,5.78038]
[1776409324162,39.43,75023.32,0.1,-0.04985,5e-05,5.77149]
[1776409328205,39.44,75040.67,0.1,-0.04908,5e-05,5.70095]
[1776409329033,39.44,75040.67,0.1,-0.04908,5e-05,5.70095]
[1776409329198,39.44,75040.67,0.1,-0.04908,5e-05,5.70119]
[1776409330734,39.44,75041.44,0.1,-0.04905,5e-05,5.69825]
[1776409331213,39.44,75039.23,0.1,-0.04915,5e-05,5.70778]
[1776409331711,39.44,75039.23,0.1,-0.04915,5e-05,5.70778]
[1776409331717,39.44,75039.23,0.1,-0.04915,5e-05,5.70778]
[1776409332184,39.44,75039.23,0.1,-0.04915,5e-05,5.70778]
[1776409332783,39.44,75039.79,0.1,-0.04913,5e-05,5.70571]
[1776409338186,39.45,75039.64,0.1,-0.04915,5e-05,5.7077]
[1776409343442,39.45,75034.15,0.1,-0.04942,5e-05,5.73261]
[1776409349348,39.46,75035.68,0.1,-0.04941,5e-05,5.73166]
[1776409352322,39.47,75034.71,0.1,-0.04945,5e-05,5.73369]
[1776409352332,39.47,75034.71,0.1,-0.04945,5e-05,5.73369]
[1776409357397,39.48,75033.26,0.1,-0.04956,5e-05,5.74433]
[1776409362015,39.49,75030.08,0.1,-0.04974,5e-05,5.76068]
[1776409363131,39.49,75027.88,0.1,-0.04985,5e-05,5.77066]
[1776409363285,39.49,75027.88,0.1,-0.04985,5e-05,5.77066]
[1776409369484,39.5,75028.04,0.1,-0.0499,5e-05,5.77479]
[1776409374519,39.51,75019.9,0.1,-0.05031,5e-05,5.81236]
[1776409379557,39.52,75022.99,0.1,-0.0502,5e-05,5.80231]
[1776409384595,39.53,75029.9,0.1,-0.04991,5e-05,5.77637]
[1776409391644,39.54,75030.09,0.1,-0.04995,5e-05,5.78011]
[1776409396796,39.54,75032.17,0.1,-0.04988,5e-05,5.77394]
[1776409403379,39.55,75031.34,0.1,-0.04996,5e-05,5.78136]
[1776409408433,39.56,75027.41,0.1,-0.05018,5e-05,5.80115]
[1776409413798,39.57,75024.55,0.1,-0.05033,5e-05,5.81372]
[1776409418833,39.58,75024.95,0.1,-0.05034,5e-05,5.81487]
[1776409424879,39.59,75025.49,0.1,-0.05036,5e-05,5.81592]
[1776409429911,39.6,75021.47,0.1,-0.05057,5e-05,5.83562]
[1776409434947,39.6,75019.41,0.1,-0.0507,5e-05,5.84739]
[1776409440994,39.61,75019.99,0.1,-0.0507,5e-05,5.84742]
[1776409446027,39.62,75011.2,0.1,-0.05115,5e-05,5.88755]
[1776409451057,39.62,75010.26,0.1,-0.05121,5e-05,5.89364]
[1776409456285,39.63,75012.89,0.1,-0.05111,5e-05,5.88455]
[1776409461811,39.63,75021.16,0.1,-0.05075,5e-05,5.85169]
[1776409467170,39.64,75019.93,0.1,-0.05084,5e-05,5.85971]
[1776409474221,39.65,75019.15,0.1,-0.05088,5e-05,5.86257]
[1776409479255,39.66,75017.99,0.1,-0.05096,5e-05,5.86971]
[1776409485299,39.66,75017.17,0.1,-0.05102,5e-05,5.87579]
[1776409490254,39.67,75025.39,0.1,-0.05066,5e-05,5.84271]
[1776409491236,39.67,75026.39,0.1,-0.05062,5e-05,5.83897]
[1776409492236,39.67,75026.52,0.1,-0.05062,5e-05,5.83891]
[1776409493053,39.67,75026.52,0.1,-0.05062,5e-05,5.83941]
[1776409498389,39.68,75025.4,0.1,-0.05071,5e-05,5.84711]
[1776409501995,39.68,75025.07,0.1,-0.05073,5e-05,5.8495]
[1776409507453,39.69,75023.77,0.1,-0.05083,5e-05,5.85845]
[1776409511864,39.69,75017.4,0.1,-0.05115,5e-05,5.8874]
[1776409512643,39.69,75017.4,0.1,-0.05115,5e-05,5.8874]
[1776409513149,39.7,75023.92,0.1,-0.05085,5e-05,5.86022]
[1776409513964,39.7,75023.92,0.1,-0.05085,5e-05,5.86066]
[1776409514908,39.7,75028.78,0.1,-0.05063,5e-05,5.8406]
[1776409515509,39.7,75028.63,0.1,-0.05064,5e-05,5.84176]
[1776409516271,39.7,75028.63,0.1,-0.05064,5e-05,5.84176]
[1776409516705,39.7,75021.64,0.1,-0.05098,5e-05,5.87185]
[1776409518111,39.7,75021.64,0.1,-0.05098,5e-05,5.87236]
[1776409518532,39.7,75019.93,0.1,-0.05107,5e-05,5.88009]
[1776409518824,39.7,75019.93,0.1,-0.05107,5e-05,5.88009]
[1776409519538,39.7,75019.75,0.1,-0.05108,5e-05,5.88133]
[1776409519813,39.7,75019.75,0.1,-0.05108,5e-05,5.88133]
[1776409519825,39.7,75019.75,0.1,-0.05108,5e-05,5.88133]
[1776409520113,39.7,75019.75,0.1,-0.05108,5e-05,5.88133]
[1776409523510,39.71,75019.68,0.1,-0.0511,5e-05,5.88307]
[1776409523611,39.71,75019.38,0.1,-0.05112,5e-05,5.88483]
[1776409524598,39.71,75019.38,0.1,-0.05112,5e-05,5.88483]
[1776409525742,39.71,75019.27,0.1,-0.05114,5e-05,5.88627]
[1776409526589,39.71,75019.1,0.1,-0.05115,5e-05,5.88748]
[1776409531621,39.72,75008.76,0.1,-0.05164,5e-05,5.93001]
[1776409536657,39.72,75008.86,0.1,-0.05165,5e-05,5.9316]
[1776409541692,39.73,75025.7,0.1,-0.05088,5e-05,5.86202]
[1776409543015,39.73,75031.02,0.1,-0.05063,5e-05,5.84005]
[1776409543715,39.73,75030.36,0.1,-0.05067,5e-05,5.84284]
[1776409544550,39.73,75030.36,0.1,-0.05067,5e-05,5.84284]
[1776409544713,39.73,75030.36,0.1,-0.05067,5e-05,5.84283]
[1776409546205,39.73,75031.15,0.1,-0.05063,5e-05,5.8395]
[1776409546216,39.73,75031.15,0.1,-0.05063,5e-05,5.8395]
[1776409546552,39.73,75031.15,0.1,-0.05063,5e-05,5.8395]
[1776409551133,39.73,75044.68,0.1,-0.05,5e-05,5.78276]
[1776409552766,39.73,75044.18,0.1,-0.05002,5e-05,5.78485]
[1776409552781,39.73,75044.18,0.1,-0.05002,5e-05,5.78485]
[1776409552852,39.73,75044.09,0.1,-0.05003,5e-05,5.78535]
[1776409554699,39.73,75044.09,0.1,-0.05003,5e-05,5.78535]
[1776409554738,39.73,75043.7,0.1,-0.05005,5e-05,5.78721]
[1776409555971,39.73,75043.7,0.1,-0.05005,5e-05,5.78721]
[1776409556715,39.73,75043.7,0.1,-0.05005,5e-05,5.78721]
[1776409561753,39.73,75041.24,0.1,-0.05017,5e-05,5.79811]
[1776409561761,39.73,75041.24,0.1,-0.05017,5e-05,5.79811]
[1776409562395,39.73,75041.96,0.1,-0.05014,5e-05,5.79509]
[1776409562835,39.73,75041.85,0.1,-0.05014,5e-05,5.79574]
[1776409565082,39.73,75041.85,0.1,-0.05014,5e-05,5.79574]
[1776409565089,39.73,75041.85,0.1,-0.05014,5e-05,5.79574]
[1776409568915,39.74,75042.0,0.1,-0.05014,5e-05,5.7956]
[1776409568921,39.74,75042.0,0.1,-0.05014,5e-05,5.7956]
[1776409568954,39.74,75041.84,0.1,-0.05015,5e-05,5.79638]
[1776409574210,39.74,75042.8,0.1,-0.05012,5e-05,5.79385]
[1776409579357,39.75,75042.68,0.1,-0.05017,5e-05,5.79828]
[1776409581165,39.75,75042.05,0.1,-0.05021,5e-05,5.80157]
[1776409581179,39.75,75041.67,0.1,-0.05024,5e-05,5.80446]
[1776409583219,39.76,75041.58,0.1,-0.05025,5e-05,5.80548]
[1776409583263,39.76,75041.41,0.1,-0.05026,5e-05,5.80683]
[1776409584574,39.76,75041.41,0.1,-0.05026,5e-05,5.80683]
[1776409585244,39.76,75041.25,0.1,-0.05028,5e-05,5.80815]
[1776409585284,39.76,75041.21,0.1,-0.05029,5e-05,5.80895]
[1776409587284,39.76,75041.21,0.1,-0.05029,5e-05,5.80895]
[1776409587302,39.76,75040.86,0.1,-0.05032,5e-05,5.8117]
[1776409589666,39.76,75040.86,0.1,-0.05032,5e-05,5.8117]
[1776409590300,39.77,75040.99,0.1,-0.05033,5e-05,5.81242]
[1776409591383,39.77,75040.66,0.1,-0.05035,5e-05,5.81445]
[1776409593383,39.77,75040.53,0.1,-0.05033,5e-05,5.81201]
[1776409593662,39.77,75040.1,0.1,-0.05037,5e-05,5.81509]
[1776409595457,39.78,75049.68,0.1,-0.04993,5e-05,5.77555]
[1776409595559,39.78,75058.11,0.1,-0.04955,5e-05,5.74104]
[1776409596361,39.78,75058.11,0.1,-0.04955,5e-05,5.74104]
[1776409597858,39.78,75059.78,0.1,-0.04949,5e-05,5.7356]
[1776409598545,39.78,75059.78,0.1,-0.04949,5e-05,5.7356]
[1776409598556,39.78,75059.78,0.1,-0.04949,5e-05,5.7356]
[1776409598624,39.78,75059.58,0.1,-0.04951,5e-05,5.73719]
[1776409599632,39.78,75059.58,0.1,-0.04951,5e-05,5.73719]
[1776409600397,39.79,75058.66,0.1,-0.04956,5e-05,5.74178]
[1776409600460,39.79,75056.85,0.1,-0.04965,5e-05,5.75007]
[1776409601368,39.79,75056.85,0.1,-0.04965,5e-05,5.75007]
[1776409601578,39.79,75056.85,0.1,-0.04965,5e-05,5.75007]
[1776409601680,39.79,75056.19,0.1,-0.04969,5e-05,5.75355]
[1776409603044,39.79,75055.36,0.1,-0.04973,5e-05,5.75774]
[1776409603638,39.79,75055.36,0.1,-0.04973,5e-05,5.75774]
[1776409603726,39.79,75055.36,0.1,-0.04973,5e-05,5.75774]
[1776409603733,39.79,75055.36,0.1,-0.04973,5e-05,5.75774]
[1776409612204,39.81,75055.06,0.1,-0.04982,5e-05,5.76608]
[1776409617442,39.82,75055.26,0.1,-0.04985,5e-05,5.76873]
[1776409623173,39.83,75053.78,0.1,-0.04996,5e-05,5.77834]
[1776409624016,39.83,75054.08,0.1,-0.04995,5e-05,5.77776]
[1776409624217,39.83,75054.25,0.1,-0.04995,5e-05,5.77772]
[1776409626540,39.83,75054.25,0.1,-0.04995,5e-05,5.77772]
[1776409626629,39.83,75086.91,0.1,-0.04846,5e-05,5.64223]
[1776409627336,39.83,75086.91,0.1,-0.04846,5e-05,5.64223]
[1776409627376,39.83,75080.28,0.1,-0.04876,5e-05,5.66957]
[1776409628318,39.83,75080.28,0.1,-0.04876,5e-05,5.66957]
[1776409628419,39.84,75077.02,0.1,-0.04892,5e-05,5.68473]
[1776409629294,39.84,75077.02,0.1,-0.04892,5e-05,5.68473]
[1776409629351,39.84,75076.2,0.1,-0.04897,5e-05,5.68842]
[1776409630165,39.84,75076.2,0.1,-0.04897,5e-05,5.68842]
[1776409630317,39.84,75076.2,0.1,-0.04897,5e-05,5.68842]
[1776409630361,39.84,75074.54,0.1,-0.04904,5e-05,5.69529]
[1776409633964,39.84,75074.11,0.1,-0.04908,5e-05,5.69892]
[1776409633975,39.84,75074.11,0.1,-0.04908,5e-05,5.69892]
[1776409635126,39.84,75063.26,0.1,-0.04959,5e-05,5.74547]
[1776409635223,39.84,75063.26,0.1,-0.04959,5e-05,5.74547]
[1776409635385,39.85,75063.38,0.1,-0.04959,5e-05,5.74567]
[1776409636904,39.85,75063.38,0.1,-0.04959,5e-05,5.74567]
[1776409636968,39.85,75059.99,0.1,-0.04976,5e-05,5.76049]
[1776409638379,39.85,75060.99,0.1,-0.04972,5e-05,5.75699]
[1776409638445,39.85,75062.3,0.1,-0.04967,5e-05,5.75219]
[1776409639850,39.85,75062.3,0.1,-0.04967,5e-05,5.75219]
[1776409639864,39.85,75062.3,0.1,-0.04967,5e-05,5.75219]
[1776409639872,39.85,75062.3,0.1,-0.04967,5e-05,5.75219]
[1776409639952,39.85,75062.79,0.1,-0.04965,5e-05,5.75082]
[1776409644973,39.86,75067.18,0.1,-0.04948,5e-05,5.73524]
[1776409646715,39.86,75070.54,0.1,-0.04934,5e-05,5.72267]
[1776409646725,39.87,75076.03,0.1,-0.0491,5e-05,5.70062]
[1776409652505,39.88,75076.27,0.1,-0.04911,5e-05,5.70043]
[1776409657726,39.89,75072.14,0.1,-0.04933,5e-05,5.72108]
[1776409664588,39.9,75074.99,0.1,-0.04925,5e-05,5.71406]
[1776409669642,39.91,75080.33,0.1,-0.04905,5e-05,5.69543]
[1776409670987,39.91,75103.11,0.1,-0.04804,4e-05,5.60327]
[1776409673796,39.91,75116.12,0.1,-0.04747,4e-05,5.55087]
[1776409674978,39.91,75116.12,0.1,-0.04747,4e-05,5.55087]
[1776409674988,39.91,75118.59,0.1,-0.04736,4e-05,5.54118]
[1776409675679,39.91,75118.59,0.1,-0.04736,4e-05,5.54118]
[1776409677886,39.92,75120.53,0.1,-0.04729,4e-05,5.53414]
[1776409681174,39.92,75121.55,0.1,-0.04726,4e-05,5.53181]
[1776409681708,39.92,75121.32,0.1,-0.04728,4e-05,5.5332]
[1776409686744,39.93,75119.74,0.1,-0.04737,4e-05,5.54192]
[1776409691779,39.94,75119.45,0.1,-0.04741,4e-05,5.54536]
[1776409696815,39.94,75112.79,0.1,-0.04773,4e-05,5.57468]
[1776409699449,39.94,75101.65,0.1,-0.04823,4e-05,5.62134]
[1776409704871,39.95,75106.16,0.1,-0.04805,4e-05,5.60458]
[1776409709907,39.95,75106.03,0.1,-0.04808,4e-05,5.60688]
[1776409714941,39.96,75107.75,0.1,-0.04799,4e-05,5.5981]
[1776409719975,39.96,75102.09,0.1,-0.04826,4e-05,5.62296]
[1776409726018,39.97,75103.7,0.1,-0.04821,4e-05,5.61855]
[1776409731053,39.97,75110.62,0.1,-0.04792,4e-05,5.59153]
[1776409736088,39.98,75110.92,0.1,-0.04792,4e-05,5.59201]
[1776409742130,39.98,75110.55,0.1,-0.04796,4e-05,5.59555]
[1776409747165,39.99,75115.5,0.1,-0.04776,4e-05,5.57736]
[1776409752202,39.99,75115.7,0.1,-0.04777,4e-05,5.57797]
[1776409757236,40.0,75123.98,0.1,-0.04743,4e-05,5.54693]
[1776409762270,40.0,75123.06,0.1,-0.04749,4e-05,5.55224]
[1776409767402,40.01,75119.59,0.1,-0.04766,4e-05,5.56786]
[1776409772478,40.01,75114.21,0.1,-0.04789,4e-05,5.5879]
[1776409778577,40.02,75113.59,0.1,-0.04794,4e-05,5.59265]
[1776409784425,40.02,75113.78,0.1,-0.04795,4e-05,5.59373]
[1776409789460,40.02,75114.6,0.1,-0.04793,4e-05,5.59191]
[1776409794496,40.03,75115.94,0.1,-0.04789,4e-05,5.58797]
[1776409799530,40.03,75119.49,0.1,-0.04775,4e-05,5.57515]
[1776409806097,40.04,75123.51,0.1,-0.04758,4e-05,5.56021]
[1776409811225,40.04,75116.39,0.1,-0.04793,4e-05,5.59201]
[1776409816653,40.06,75110.89,0.1,-0.04823,4e-05,5.61998]
[1776409821688,40.06,75108.81,0.1,-0.04834,4e-05,5.63]
[1776409826722,40.07,75109.19,0.1,-0.04834,4e-05,5.62991]
[1776409831758,40.07,75109.97,0.1,-0.04829,4e-05,5.62414]
[1776409836793,40.07,75108.05,0.1,-0.04839,4e-05,5.63317]
[1776409841833,40.07,75103.01,0.1,-0.04862,4e-05,5.65491]
[1776409846865,40.08,75102.71,0.1,-0.04865,4e-05,5.65725]
[1776409851902,40.08,75104.23,0.1,-0.04859,4e-05,5.65179]
[1776409853236,40.08,75104.23,0.1,-0.04859,4e-05,5.65179]
[1776409854272,40.08,75103.28,0.1,-0.04864,4e-05,5.65607]
[1776409854273,40.08,75104.02,0.1,-0.04861,4e-05,5.65322]
[1776409860084,40.08,75105.28,0.1,-0.04856,4e-05,5.64887]
[1776409860356,40.08,75105.84,0.1,-0.04853,4e-05,5.64679]
[1776409860966,40.08,75105.84,0.1,-0.04854,4e-05,5.64722]
[1776409866000,40.09,75106.41,0.1,-0.04852,4e-05,5.6458]
[1776409871035,40.09,75105.62,0.1,-0.04857,4e-05,5.65045]
[1776409876071,40.09,75107.96,0.1,-0.04849,4e-05,5.64239]
[1776409881106,40.11,75109.85,0.1,-0.04844,4e-05,5.63867]
[1776409886141,40.11,75109.05,0.1,-0.0485,4e-05,5.64381]
[1776409891176,40.11,75107.12,0.1,-0.04857,4e-05,5.64941]
[1776409896211,40.12,75100.14,0.1,-0.0489,5e-05,5.67947]
[1776409901245,40.13,75096.38,0.1,-0.0491,5e-05,5.69786]
[1776409906281,40.13,75090.54,0.1,-0.04941,5e-05,5.72544]
[1776409907939,40.14,75089.56,0.1,-0.04946,5e-05,5.73016]
[1776409908296,40.14,75090.28,0.1,-0.04943,5e-05,5.72785]
[1776409913333,40.15,75091.08,0.1,-0.04944,5e-05,5.72846]
[1776409918365,40.16,75089.63,0.1,-0.04954,5e-05,5.73768]
[1776409923802,40.16,75084.45,0.1,-0.0498,5e-05,5.76158]
[1776409926421,40.17,75068.25,0.1,-0.05057,5e-05,5.83063]
[1776409929637,40.17,75056.51,0.1,-0.05113,5e-05,5.88156]
[1776409935484,40.18,75064.11,0.1,-0.0508,5e-05,5.85227]
[1776409940521,40.18,75064.38,0.1,-0.05082,5e-05,5.85332]
[1776409943743,40.19,75064.68,0.1,-0.05081,5e-05,5.85291]
[1776409943844,40.19,75071.12,0.1,-0.05052,5e-05,5.82647]
[1776409949777,40.2,75074.19,0.1,-0.05041,5e-05,5.81646]
[1776409956632,40.2,75073.92,0.1,-0.05043,5e-05,5.81732]
[1776409961688,40.21,75073.62,0.1,-0.05047,5e-05,5.82099]
[1776409966724,40.22,75072.96,0.1,-0.05052,5e-05,5.82563]
[1776409971759,40.22,75071.49,0.1,-0.05061,5e-05,5.83364]
[1776409977201,40.23,75071.05,0.1,-0.05065,5e-05,5.83734]
[1776409982836,40.23,75069.17,0.1,-0.05077,5e-05,5.84833]
[1776409987873,40.24,75076.75,0.1,-0.05043,5e-05,5.81805]
[1776409992905,40.24,75077.59,0.1,-0.05039,5e-05,5.81439]
[1776409997943,40.24,75075.37,0.1,-0.05049,5e-05,5.82347]
[1776410002985,40.24,75074.1,0.1,-0.05055,5e-05,5.82855]
[1776410004491,40.24,75069.59,0.1,-0.05076,5e-05,5.8473]
[1776410004995,40.24,75067.55,0.1,-0.05086,5e-05,5.85627]
[1776410007352,40.24,75047.2,0.1,-0.05182,5e-05,5.94276]
[1776410014061,40.24,75040.91,0.1,-0.05211,5e-05,5.9673]
[1776410019097,40.25,75038.07,0.1,-0.05225,5e-05,5.98052]
[1776410024131,40.25,75036.76,0.1,-0.05233,5e-05,5.98727]
[1776410029165,40.25,75035.74,0.1,-0.05239,5e-05,5.99276]
[1776410038231,40.26,75036.27,0.1,-0.05239,5e-05,5.99262]
[1776410043268,40.26,75029.84,0.1,-0.05271,5e-05,6.02097]
[1776410048302,40.26,75031.09,0.1,-0.05266,5e-05,6.01661]
[1776410053338,40.27,75030.98,0.1,-0.05267,5e-05,6.01803]
[1776410058374,40.27,75031.89,0.1,-0.05264,5e-05,6.01513]
[1776410060602,40.27,75031.96,0.1,-0.05264,5e-05,6.01523]
[1776410061396,40.27,75035.68,0.1,-0.05247,5e-05,5.99985]
[1776410062573,40.27,75037.81,0.1,-0.05237,5e-05,5.99083]
[1776410063408,40.27,75039.72,0.1,-0.05228,5e-05,5.98298]
[1776410070456,40.28,75038.18,0.1,-0.05237,5e-05,5.99119]
[1776410071918,40.28,75037.77,0.1,-0.05236,5e-05,5.9895]
[1776410072470,40.28,75038.44,0.1,-0.05234,5e-05,5.9869]
[1776410073481,40.28,75051.35,0.1,-0.05173,5e-05,5.93294]
[1776410078512,40.28,75047.47,0.1,-0.05193,5e-05,5.95099]
[1776410079331,40.28,75047.47,0.1,-0.05193,5e-05,5.95099]
[1776410079528,40.28,75046.34,0.1,-0.05199,5e-05,5.95606]
[1776410084563,40.29,75041.27,0.1,-0.05224,5e-05,5.97885]
[1776410089597,40.29,75041.74,0.1,-0.05224,5e-05,5.97821]
[1776410093688,40.29,75045.85,0.1,-0.05205,5e-05,5.96171]
[1776410094470,40.29,75045.82,0.1,-0.05206,5e-05,5.96214]
[1776410099668,40.3,75049.07,0.1,-0.05192,5e-05,5.95035]
[1776410100805,40.3,75049.07,0.1,-0.05192,5e-05,5.95035]
[1776410100837,40.3,75048.57,0.1,-0.05195,5e-05,5.9531]
[1776410106717,40.3,75046.86,0.1,-0.05205,5e-05,5.96188]
[1776410111894,40.31,75044.15,0.1,-0.0522,5e-05,5.97481]
[1776410115114,40.31,75026.99,0.1,-0.05302,5e-05,6.04801]
[1776410123839,40.31,75016.38,0.1,-0.05354,5e-05,6.09443]
[1776410128874,40.31,75022.31,0.1,-0.05326,5e-05,6.06968]
[1776410133909,40.32,75027.95,0.1,-0.05297,5e-05,6.04269]
[1776410138944,40.32,75026.51,0.1,-0.05305,5e-05,6.04958]
[1776410144986,40.32,75027.57,0.1,-0.05301,5e-05,6.04591]
[1776410150021,40.32,75028.06,0.1,-0.05299,5e-05,6.0445]
[1776410155055,40.32,75028.27,0.1,-0.05299,5e-05,6.04425]
[1776410160092,40.33,75028.77,0.1,-0.05297,5e-05,6.04274]
[1776410165127,40.33,75026.34,0.1,-0.05309,5e-05,6.05363]
[1776410170161,40.33,75024.25,0.1,-0.0532,5e-05,6.06303]
[1776410175198,40.33,75024.52,0.1,-0.05319,5e-05,6.06233]
[1776410180235,40.33,75026.78,0.1,-0.05309,5e-05,6.0533]
[1776410185267,40.33,75023.24,0.1,-0.05327,5e-05,6.06894]
[1776410191472,40.33,75025.18,0.1,-0.05315,5e-05,6.05773]
[1776410198357,40.34,75022.32,0.1,-0.0533,5e-05,6.07074]
[1776410203392,40.34,75017.81,0.1,-0.05352,5e-05,6.09049]
[1776410208428,40.34,75011.22,0.1,-0.05384,5e-05,6.11904]
[1776410214470,40.34,75010.34,0.1,-0.05389,5e-05,6.1232]
[1776410219505,40.34,75009.26,0.1,-0.05395,5e-05,6.12819]
[1776410224540,40.34,75008.03,0.1,-0.05401,5e-05,6.13385]
[1776410229574,40.34,74998.86,0.1,-0.05446,5e-05,6.17357]
[1776410234611,40.34,75000.01,0.1,-0.05441,5e-05,6.16874]
[1776410240653,40.34,74993.69,0.1,-0.05472,5e-05,6.19596]
[1776410245688,40.34,74995.92,0.1,-0.05461,5e-05,6.18623]
[1776410250723,40.34,74996.91,0.1,-0.05456,5e-05,6.1819]
[1776410255759,40.34,74999.4,0.1,-0.05441,5e-05,6.16745]
[1776410260794,40.34,74995.67,0.1,-0.05456,5e-05,6.18124]
[1776410265829,40.33,74996.36,0.1,-0.0545,5e-05,6.17592]
[1776410270864,40.32,74993.31,0.1,-0.05463,5e-05,6.18669]
[1776410275898,40.32,74990.88,0.1,-0.05472,5e-05,6.19469]
[1776410280934,40.32,74991.64,0.1,-0.05468,5e-05,6.19112]
[1776410285969,40.32,74994.04,0.1,-0.05456,5e-05,6.18044]
[1776410291004,40.32,74993.74,0.1,-0.05457,5e-05,6.18147]
[1776410297046,40.32,74995.28,0.1,-0.05449,5e-05,6.17453]
[1776410302247,40.31,74998.68,0.1,-0.05429,5e-05,6.15748]
[1776410308124,40.3,75006.96,0.1,-0.05386,5e-05,6.11921]
[1776410313160,40.3,75005.84,0.1,-0.05386,5e-05,6.1183]
[1776410318361,40.29,75004.68,0.1,-0.0539,5e-05,6.12169]
[1776410321527,40.29,75001.69,0.1,-0.05403,5e-05,6.1333]
[1776410321629,40.29,75001.68,0.1,-0.05403,5e-05,6.13293]
[1776410328509,40.28,75003.7,0.1,-0.0539,5e-05,6.12142]
[1776410334308,40.27,75002.29,0.1,-0.05394,5e-05,6.12514]
[1776410342530,40.27,75002.01,0.1,-0.05392,5e-05,6.12325]
[1776410348406,40.26,75005.64,0.1,-0.05372,5e-05,6.10541]
[1776410352599,40.25,75017.39,0.1,-0.05312,5e-05,6.05232]
[1776410358345,40.24,75016.64,0.1,-0.05311,5e-05,6.05159]
[1776410364518,40.23,75019.62,0.1,-0.05291,5e-05,6.03363]
[1776410370559,40.22,75018.89,0.1,-0.0529,5e-05,6.03226]
[1776410375596,40.21,75018.52,0.1,-0.05284,5e-05,6.02567]
[1776410380630,40.2,75017.06,0.1,-0.05287,5e-05,6.02889]
[1776410385665,40.19,75018.99,0.1,-0.05274,5e-05,6.01679]
[1776410390700,40.19,75021.31,0.1,-0.05261,5e-05,6.00568]
[1776410397250,40.18,75023.42,0.1,-0.05247,5e-05,5.99326]
[1776410402952,40.16,75024.14,0.1,-0.05238,5e-05,5.98485]
[1776410408262,40.16,75023.72,0.1,-0.05237,5e-05,5.98397]
[1776410416884,40.14,75020.09,0.1,-0.05247,5e-05,5.99253]
[1776410421918,40.13,75019.43,0.1,-0.05246,5e-05,5.99189]
[1776410427962,40.12,75016.94,0.1,-0.05254,5e-05,5.99839]
[1776410430922,40.12,75016.94,0.1,-0.05254,5e-05,5.99839]
[1776410430935,40.12,75016.94,0.1,-0.05254,5e-05,5.99839]
[1776410431023,40.11,75014.49,0.1,-0.0526,5e-05,6.0031]
[1776410438032,40.1,75013.86,0.1,-0.05258,5e-05,6.00108]
[1776410443709,40.09,75012.9,0.1,-0.0526,5e-05,6.0025]
[1776410445087,40.09,75011.35,0.1,-0.05266,5e-05,6.00778]
[1776410445090,40.09,75014.23,0.1,-0.05251,5e-05,5.99484]
[1776410450120,40.08,75012.88,0.1,-0.05254,5e-05,5.99734]
[1776410455156,40.07,75015.43,0.1,-0.05238,5e-05,5.98324]
[1776410460191,40.06,75014.61,0.1,-0.05239,5e-05,5.98353]
[1776410463378,40.06,75000.18,0.1,-0.05306,5e-05,6.04295]
[1776410468487,40.06,74999.21,0.1,-0.05311,5e-05,6.04786]
[1776410474288,40.06,74998.2,0.1,-0.05317,5e-05,6.05308]
[1776410476699,40.06,74998.25,0.1,-0.05317,5e-05,6.05266]
[1776410476768,40.06,74998.12,0.1,-0.05317,5e-05,6.05302]
[1776410482344,40.06,74990.85,0.1,-0.05354,5e-05,6.08543]
[1776410487379,40.07,74985.08,0.1,-0.05382,5e-05,6.11092]
[1776410492415,40.07,74985.15,0.1,-0.0538,5e-05,6.10766]
[1776410497448,40.07,74985.97,0.1,-0.05377,5e-05,6.10483]
[1776410502484,40.07,74987.26,0.1,-0.05371,5e-05,6.09998]
[1776410509533,40.07,74982.5,0.1,-0.05395,5e-05,6.12129]
[1776410514609,40.07,74989.77,0.1,-0.0536,5e-05,6.09043]
[1776410521617,40.08,74990.15,0.1,-0.0536,5e-05,6.0899]
[1776410529679,40.08,74990.04,0.1,-0.05361,5e-05,6.09145]
[1776410534712,40.08,74995.24,0.1,-0.05337,5e-05,6.06984]
[1776410540754,40.08,74995.47,0.1,-0.05337,5e-05,6.06985]
[1776410547596,40.09,74996.35,0.1,-0.05333,5e-05,6.06675]
[1776410552837,40.09,74997.34,0.1,-0.05327,5e-05,6.06019]
[1776410559887,40.09,74997.32,0.1,-0.05329,5e-05,6.06152]
[1776410564922,40.1,74999.91,0.1,-0.05317,5e-05,6.05131]
[1776410569957,40.1,75000.04,0.1,-0.05318,5e-05,6.05171]
[1776410574997,40.1,75007.82,0.1,-0.05281,5e-05,6.0196]
[1776410580028,40.1,75013.01,0.1,-0.05256,5e-05,5.9966]
[1776410584359,40.1,75011.65,0.1,-0.05261,5e-05,6.00169]
[1776410584578,40.1,75010.23,0.1,-0.05268,5e-05,6.00774]
[1776410588366,40.1,75010.23,0.1,-0.05268,5e-05,6.0079]
[1776410589091,40.1,75009.36,0.1,-0.05273,5e-05,6.01187]
[1776410594134,40.1,75018.44,0.1,-0.0523,5e-05,5.97367]
[1776410600176,40.1,75017.61,0.1,-0.05233,5e-05,5.97641]
[1776410605211,40.1,75013.81,0.1,-0.05253,5e-05,5.9941]
[1776410610246,40.1,75013.03,0.1,-0.05258,5e-05,5.99889]
[1776410615281,40.11,75009.22,0.1,-0.05275,5e-05,6.01281]
[1776410621322,40.11,75003.34,0.1,-0.05305,5e-05,6.03939]
[1776410626363,40.12,75002.29,0.1,-0.05311,5e-05,6.04498]
[1776410631399,40.12,74999.71,0.1,-0.05325,5e-05,6.05702]
[1776410636432,40.12,75001.22,0.1,-0.05318,5e-05,6.05151]
[1776410642211,40.12,75000.14,0.1,-0.05325,5e-05,6.05689]
[1776410651540,40.13,74999.46,0.1,-0.0533,5e-05,6.06182]
[1776410656574,40.13,74997.93,0.1,-0.05338,5e-05,6.06916]
[1776410661610,40.13,74996.93,0.1,-0.05344,5e-05,6.07418]
[1776410666645,40.13,74994.69,0.1,-0.05356,5e-05,6.08445]
[1776410671680,40.13,74994.29,0.1,-0.05355,5e-05,6.08304]
[1776410676715,40.14,74993.73,0.1,-0.05359,5e-05,6.08602]
[1776410681749,40.14,74991.8,0.1,-0.05369,5e-05,6.09483]
[1776410686784,40.14,74988.31,0.1,-0.05386,5e-05,6.11028]
[1776410691819,40.14,74989.07,0.1,-0.05383,5e-05,6.10735]
[1776410696855,40.14,74994.47,0.1,-0.05357,5e-05,6.08445]
[1776410701891,40.14,74994.09,0.1,-0.05359,5e-05,6.08652]
[1776410707934,40.14,74995.83,0.1,-0.05351,5e-05,6.07961]
[1776410712969,40.14,74996.61,0.1,-0.05348,5e-05,6.07676]
[1776410718003,40.15,74996.61,0.1,-0.05349,5e-05,6.07731]
[1776410723039,40.15,74986.88,0.1,-0.05397,5e-05,6.11963]
[1776410729081,40.15,74981.08,0.1,-0.05425,5e-05,6.14493]
[1776410735282,40.15,74977.76,0.1,-0.05439,5e-05,6.15578]
[1776410742172,40.15,74976.85,0.1,-0.05444,5e-05,6.15994]
[1776410747218,40.15,74974.56,0.1,-0.05455,5e-05,6.16997]
[1776410752242,40.15,74972.85,0.1,-0.05464,5e-05,6.17751]
[1776410759290,40.15,74971.34,0.1,-0.05471,5e-05,6.18407]
[1776410766340,40.15,74972.91,0.1,-0.05464,5e-05,6.17739]
[1776410771374,40.15,74981.15,0.1,-0.05423,5e-05,6.14201]
[1776410776410,40.15,74982.64,0.1,-0.05416,5e-05,6.13588]
[1776410782683,40.15,74983.65,0.1,-0.05412,5e-05,6.13177]
[1776410782689,40.15,74985.13,0.1,-0.05404,5e-05,6.12551]
[1776410788323,40.15,74985.96,0.1,-0.05399,5e-05,6.12103]
[1776410791092,40.14,74986.37,0.1,-0.05395,5e-05,6.11736]
[1776410791122,40.14,74986.98,0.1,-0.05389,5e-05,6.11055]
[1776410796551,40.14,74986.73,0.1,-0.05389,5e-05,6.11095]
[1776410802591,40.14,74987.85,0.1,-0.05384,5e-05,6.10653]
[1776410808634,40.14,74993.11,0.1,-0.05359,5e-05,6.08451]
[1776410815848,40.15,74993.25,0.1,-0.0536,5e-05,6.08474]
[1776410822731,40.15,74993.17,0.1,-0.05361,5e-05,6.08599]
[1776410828774,40.15,74992.96,0.1,-0.05363,5e-05,6.08772]
[1776410833809,40.15,74992.73,0.1,-0.05365,5e-05,6.0894]
[1776410838844,40.15,74992.68,0.1,-0.05366,5e-05,6.09031]
[1776410844924,40.16,74992.48,0.1,-0.05367,5e-05,6.09145]
[1776410850927,40.16,74989.69,0.1,-0.05382,5e-05,6.10476]
[1776410856131,40.16,74993.63,0.1,-0.05361,5e-05,6.08488]
[1776410863011,40.16,74993.45,0.1,-0.05363,5e-05,6.08676]
[1776410868046,40.17,74993.58,0.1,-0.05363,5e-05,6.08699]
[1776410875098,40.17,74993.87,0.1,-0.05363,5e-05,6.08688]
[1776410880131,40.17,74998.29,0.1,-0.05343,5e-05,6.06883]
[1776410885169,40.17,74998.64,0.1,-0.05342,5e-05,6.06827]
[1776410896410,40.18,74998.57,0.1,-0.05345,5e-05,6.0707]
[1776410906481,40.18,74999.0,0.1,-0.05344,5e-05,6.07057]
[1776410916902,40.18,74999.0,0.1,-0.05345,5e-05,6.0709]
[1776410926621,40.19,74999.52,0.1,-0.05343,5e-05,6.06794]
[1776410932027,40.19,74999.52,0.1,-0.05343,5e-05,6.06827]
[1776410932110,40.19,74999.68,0.1,-0.05343,5e-05,6.06807]
[1776410938373,40.2,75000.16,0.1,-0.05341,5e-05,6.06682]
[1776410944335,40.2,75000.16,0.1,-0.05342,5e-05,6.06778]
[1776410945107,40.2,74997.21,0.1,-0.05357,5e-05,6.08072]
[1776410945207,40.2,74996.38,0.1,-0.05361,5e-05,6.08427]
[1776410948751,40.2,74994.07,0.1,-0.05373,5e-05,6.09456]
[1776410948769,40.2,74995.02,0.1,-0.05368,5e-05,6.09059]
[1776410955981,40.2,74995.04,0.1,-0.05368,5e-05,6.09085]
[1776410956083,40.2,74995.17,0.1,-0.05368,5e-05,6.09074]
[1776410956783,40.2,74995.17,0.1,-0.05368,5e-05,6.09074]
[1776410956824,40.2,74995.61,0.1,-0.05366,5e-05,6.08896]
[1776410959672,40.2,74995.61,0.1,-0.05366,5e-05,6.08907]
[1776410959748,40.2,74996.37,0.1,-0.05363,5e-05,6.08603]
[1776410960626,40.2,74996.37,0.1,-0.05363,5e-05,6.08603]
[1776410960748,40.2,74996.37,0.1,-0.05363,5e-05,6.08614]
[1776410961679,40.2,74996.37,0.1,-0.05363,5e-05,6.08614]
[1776410961780,40.2,74996.09,0.1,-0.05365,5e-05,6.08745]
[1776410963522,40.2,74996.09,0.1,-0.05365,5e-05,6.08745]
[1776410963769,40.2,74996.09,0.1,-0.05365,5e-05,6.08767]
[1776410967918,40.21,74995.76,0.1,-0.05367,5e-05,6.08941]
[1776410968012,40.21,74995.76,0.1,-0.05367,5e-05,6.08952]
[1776410969911,40.21,74995.76,0.1,-0.05367,5e-05,6.08962]
[1776410970012,40.21,74995.86,0.1,-0.05367,5e-05,6.08929]
[1776410970987,40.21,74995.86,0.1,-0.05367,5e-05,6.08929]
[1776410971088,40.21,74995.86,0.1,-0.05364,5e-05,6.08569]
[1776410972539,40.21,74995.86,0.1,-0.05364,5e-05,6.08569]
[1776410972832,40.21,74996.23,0.1,-0.05362,5e-05,6.08431]
[1776410976578,40.21,74995.49,0.1,-0.05366,5e-05,6.0878]
[1776410976841,40.21,74995.49,0.1,-0.05366,5e-05,6.0878]
[1776410976941,40.21,74996.12,0.1,-0.05363,5e-05,6.08521]
[1776410982902,40.21,74994.64,0.1,-0.05371,5e-05,6.09215]
[1776410988952,40.21,74993.81,0.1,-0.05376,5e-05,6.09627]
[1776410993981,40.21,74996.8,0.1,-0.05362,5e-05,6.08399]
[1776410999018,40.21,74995.52,0.1,-0.05369,5e-05,6.09003]
[1776411002054,40.22,75008.41,0.1,-0.05307,5e-05,6.03535]
[1776411007198,40.22,75005.12,0.1,-0.05324,5e-05,6.05028]
[1776411013130,40.22,75001.49,0.1,-0.05342,5e-05,6.06667]
[1776411018166,40.22,75000.88,0.1,-0.05346,5e-05,6.0699]
[1776411023200,40.22,75000.71,0.1,-0.05347,5e-05,6.0712]
[1776411030250,40.23,75000.77,0.1,-0.05348,5e-05,6.0717]
[1776411036293,40.23,75000.63,0.1,-0.05346,5e-05,6.06919]
[1776411041438,40.23,75000.5,0.1,-0.05347,5e-05,6.07004]
[1776411041507,40.23,75000.5,0.1,-0.05347,5e-05,6.07004]
[1776411041539,40.23,75000.45,0.1,-0.05348,5e-05,6.07055]
[1776411043360,40.23,75000.45,0.1,-0.05348,5e-05,6.07055]
[1776411043362,40.23,75009.35,0.1,-0.05305,5e-05,6.03264]
[1776411048375,40.23,75008.53,0.1,-0.0531,5e-05,6.03694]
[1776411052103,40.23,75008.53,0.1,-0.0531,5e-05,6.03694]
[1776411052571,40.23,75017.49,0.1,-0.05268,5e-05,5.99965]
[1776411055119,40.23,75017.12,0.1,-0.0527,5e-05,6.0014]
[1776411055425,40.23,75019.05,0.1,-0.05261,5e-05,5.99344]
[1776411056356,40.23,75019.05,0.1,-0.05261,5e-05,5.99344]
[1776411056456,40.23,75019.17,0.1,-0.05261,5e-05,5.99342]
[1776411057144,40.23,75019.17,0.1,-0.05261,5e-05,5.99342]
[1776411061235,40.23,75032.95,0.1,-0.05195,5e-05,5.93502]
[1776411061360,40.23,75032.95,0.1,-0.05195,5e-05,5.93502]
[1776411061474,40.23,75033.67,0.1,-0.0519,5e-05,5.93069]
[1776411063227,40.23,75034.09,0.1,-0.05188,5e-05,5.92892]
[1776411063484,40.23,75034.09,0.1,-0.05187,5e-05,5.92829]
[1776411070534,40.22,75032.26,0.1,-0.05191,5e-05,5.9316]
[1776411075570,40.21,75031.16,0.1,-0.05194,5e-05,5.93434]
[1776411081609,40.21,75032.44,0.1,-0.05186,5e-05,5.92665]
[1776411087199,40.2,75034.76,0.1,-0.05173,5e-05,5.91508]
[1776411093693,40.19,75036.67,0.1,-0.05155,5e-05,5.89819]
[1776411098730,40.18,75036.14,0.1,-0.05155,5e-05,5.89758]
[1776411103765,40.18,75029.33,0.1,-0.05186,5e-05,5.92554]
[1776411106890,40.18,75014.08,0.1,-0.05258,5e-05,5.98939]
[1776411112883,40.18,75010.26,0.1,-0.05277,5e-05,6.00659]
[1776411113108,40.18,75010.26,0.1,-0.05277,5e-05,6.00659]
[1776411113167,40.18,75000.62,0.1,-0.05324,5e-05,6.04794]
[1776411119876,40.18,75003.94,0.1,-0.05309,5e-05,6.03504]
[1776411124912,40.19,75003.93,0.1,-0.0531,5e-05,6.03612]
[1776411129946,40.19,75003.5,0.1,-0.05314,5e-05,6.03902]
[1776411135873,40.19,74995.93,0.1,-0.05351,5e-05,6.07211]
[1776411141024,40.19,74991.3,0.1,-0.05375,5e-05,6.09304]
[1776411144748,40.19,74990.99,0.1,-0.05377,5e-05,6.09461]
[1776411145052,40.2,74991.83,0.1,-0.05373,5e-05,6.09125]
[1776411146819,40.2,74992.42,0.1,-0.0537,5e-05,6.08885]
[1776411147067,40.2,74996.62,0.1,-0.0535,5e-05,6.07099]
[1776411152101,40.2,74996.96,0.1,-0.05346,5e-05,6.06665]
[1776411158274,40.2,74996.64,0.1,-0.05347,5e-05,6.06717]
[1776411164186,40.19,74993.02,0.1,-0.05362,5e-05,6.08081]
[1776411169220,40.19,74994.49,0.1,-0.05353,5e-05,6.07289]
[1776411174255,40.18,74989.36,0.1,-0.05376,5e-05,6.09333]
[1776411180297,40.18,74989.16,0.1,-0.05376,5e-05,6.09269]
[1776411185338,40.18,74990.07,0.1,-0.05372,5e-05,6.08942]
[1776411188485,40.18,74977.26,0.1,-0.05435,5e-05,6.14489]
[1776411194397,40.18,74986.07,0.1,-0.05392,5e-05,6.10713]
[1776411202452,40.18,74987.18,0.1,-0.05387,5e-05,6.10282]
[1776411207489,40.18,74988.14,0.1,-0.05383,5e-05,6.09897]
[1776411211420,40.18,74986.08,0.1,-0.05393,5e-05,6.10797]
[1776411211431,40.18,74986.08,0.1,-0.05393,5e-05,6.10797]
[1776411211522,40.18,74984.8,0.1,-0.05396,5e-05,6.10981]
[1776411216550,40.18,74986.32,0.1,-0.05389,5e-05,6.10334]
[1776411223600,40.19,74988.19,0.1,-0.0538,5e-05,6.0954]
[1776411224340,40.19,74988.19,0.1,-0.0538,5e-05,6.0954]
[1776411224609,40.19,74988.04,0.1,-0.05381,5e-05,6.09605]
[1776411228764,40.18,74975.53,0.1,-0.05442,5e-05,6.14969]
[1776411234677,40.18,74973.06,0.1,-0.05453,5e-05,6.15983]
[1776411239712,40.18,74974.94,0.1,-0.05443,5e-05,6.15112]
[1776411242127,40.18,74983.07,0.1,-0.05403,5e-05,6.11594]
[1776411242136,40.18,74983.07,0.1,-0.05403,5e-05,6.11594]
[1776411242733,40.18,74983.43,0.1,-0.05402,5e-05,6.11437]
[1776411248348,40.18,74984.38,0.1,-0.05397,5e-05,6.11025]
[1776411253811,40.18,74982.71,0.1,-0.05405,5e-05,6.11734]
[1776411258847,40.18,74993.14,0.1,-0.05354,5e-05,6.07261]
[1776411269049,40.17,75001.2,0.1,-0.05312,5e-05,6.03552]
[1776411272387,40.17,75001.61,0.1,-0.0531,5e-05,6.03313]
[1776411272488,40.17,75001.59,0.1,-0.05306,5e-05,6.0292]
[1776411277981,40.17,75010.49,0.1,-0.05261,5e-05,5.98945]
[1776411283015,40.16,75016.82,0.1,-0.0523,5e-05,5.9616]
[1776411289193,40.16,75015.54,0.1,-0.05235,5e-05,5.96595]
[1776411295102,40.16,75011.83,0.1,-0.05254,5e-05,5.98285]
[1776411301144,40.17,75010.74,0.1,-0.05261,5e-05,5.98901]
[1776411306178,40.17,75007.44,0.1,-0.05278,5e-05,6.00453]
[1776411311213,40.17,75002.83,0.1,-0.05302,5e-05,6.02507]
[1776411314130,40.18,75002.59,0.1,-0.05303,5e-05,6.02652]
[1776411314235,40.18,74995.31,0.1,-0.05339,5e-05,6.05785]
[1776411316251,40.18,74980.13,0.1,-0.05413,5e-05,6.12333]
[1776411321284,40.18,74982.07,0.1,-0.05404,5e-05,6.11522]
[1776411326319,40.18,74987.23,0.1,-0.05379,5e-05,6.09328]
[1776411332361,40.18,74986.58,0.1,-0.0538,5e-05,6.09276]
[1776411337396,40.18,74983.4,0.1,-0.05395,5e-05,6.1068]
[1776411342110,40.18,74993.02,0.1,-0.05349,5e-05,6.06566]
[1776411342431,40.18,74993.02,0.1,-0.05349,5e-05,6.06571]
[1776411343573,40.18,74993.02,0.1,-0.05349,5e-05,6.06571]
[1776411343628,40.18,74998.3,0.1,-0.05323,5e-05,6.04321]
[1776411344638,40.18,74998.3,0.1,-0.05323,5e-05,6.04321]
[1776411344739,40.18,74999.27,0.1,-0.05318,5e-05,6.03884]
[1776411348603,40.18,74998.38,0.1,-0.05322,5e-05,6.04205]
[1776411348661,40.18,74997.95,0.1,-0.05324,5e-05,6.04359]
[1776411350589,40.18,74997.4,0.1,-0.05326,5e-05,6.04564]
[1776411350661,40.18,74996.95,0.1,-0.05328,5e-05,6.04727]
[1776411352589,40.18,74996.95,0.1,-0.05328,5e-05,6.04698]
[1776411352604,40.18,74998.96,0.1,-0.05318,5e-05,6.03809]
[1776411354595,40.17,74998.96,0.1,-0.05317,5e-05,6.0378]
[1776411354697,40.17,74999.28,0.1,-0.05315,5e-05,6.03589]
[1776411355753,40.17,74999.28,0.1,-0.05315,5e-05,6.03589]
[1776411355854,40.17,74999.28,0.1,-0.05315,5e-05,6.03563]
[1776411361564,40.17,75002.28,0.1,-0.05299,5e-05,6.0215]
[1776411366599,40.17,75001.75,0.1,-0.053,5e-05,6.02258]
[1776411370479,40.16,75000.85,0.1,-0.05304,5e-05,6.0257]
[1776411370958,40.16,75000.85,0.1,-0.05304,5e-05,6.0257]
[1776411371017,40.16,75000.85,0.1,-0.05304,5e-05,6.02568]
[1776411373005,40.16,75000.85,0.1,-0.05304,5e-05,6.02589]
[1776411373647,40.17,75000.72,0.1,-0.05305,5e-05,6.02666]
[1776411379828,40.17,75000.58,0.1,-0.05307,5e-05,6.02875]
[1776411385733,40.17,75002.4,0.1,-0.05299,5e-05,6.02206]
[1776411389131,40.17,75002.37,0.1,-0.053,5e-05,6.02263]
[1776411389396,40.17,75002.37,0.1,-0.053,5e-05,6.02263]
[1776411389898,40.17,75006.15,0.1,-0.05283,5e-05,6.00719]
[1776411391143,40.17,75006.15,0.1,-0.05283,5e-05,6.00719]
[1776411391281,40.17,75006.15,0.1,-0.05283,5e-05,6.00719]
[1776411391775,40.18,75009.26,0.1,-0.05265,5e-05,5.99049]
[1776411396810,40.18,75006.92,0.1,-0.05277,5e-05,6.00069]
[1776411401845,40.17,75005.92,0.1,-0.05281,5e-05,6.00425]
[1776411406879,40.18,75005.11,0.1,-0.05286,5e-05,6.00897]
[1776411411915,40.18,75006.0,0.1,-0.05283,5e-05,6.00647]
[1776411416951,40.18,74999.86,0.1,-0.05314,5e-05,6.03392]
[1776411421986,40.19,74988.58,0.1,-0.0537,5e-05,6.08321]
[1776411427020,40.19,74986.86,0.1,-0.05379,5e-05,6.09117]
[1776411432150,40.19,74989.03,0.1,-0.05369,5e-05,6.08228]
[1776411438097,40.19,74990.63,0.1,-0.05362,5e-05,6.07615]
[1776411444140,40.19,74990.66,0.1,-0.05362,5e-05,6.07662]
[1776411449174,40.19,74990.92,0.1,-0.05359,5e-05,6.07334]
[1776411454209,40.19,74991.79,0.1,-0.05351,5e-05,6.0659]
[1776411459366,40.19,74996.46,0.1,-0.05328,5e-05,6.04534]
[1776411465287,40.18,75005.82,0.1,-0.05279,5e-05,6.00221]
[1776411470709,40.17,75005.27,0.1,-0.05279,5e-05,6.00155]
[1776411476363,40.16,75007.06,0.1,-0.05264,5e-05,5.9888]
[1776411482405,40.14,75005.57,0.1,-0.05267,5e-05,5.99083]
[1776411489455,40.14,75005.95,0.1,-0.05263,5e-05,5.98694]
[1776411494497,40.14,75006.32,0.1,-0.05259,5e-05,5.98388]
[1776411499528,40.13,75003.57,0.1,-0.05271,5e-05,5.99458]
[1776411504564,40.13,75001.81,0.1,-0.05277,5e-05,5.99942]
[1776411509601,40.12,74998.19,0.1,-0.05294,5e-05,6.01456]
[1776411514638,40.12,75000.71,0.1,-0.05277,5e-05,5.99868]
[1776411519762,40.12,75001.13,0.1,-0.05273,5e-05,5.99472]
[1776411525715,40.1,74996.35,0.1,-0.0529,5e-05,6.01021]
[1776411530889,40.1,74994.46,0.1,-0.05298,5e-05,6.01676]
[1776411536791,40.09,74995.94,0.1,-0.05289,5e-05,6.00862]
[1776411541826,40.09,74997.27,0.1,-0.05281,5e-05,6.0015]
[1776411546862,40.09,74993.16,0.1,-0.05299,5e-05,6.01767]
[1776411551897,40.08,74990.15,0.1,-0.05312,5e-05,6.02911]
[1776411556932,40.08,74992.0,0.1,-0.05301,5e-05,6.01979]
[1776411561966,40.07,74994.37,0.1,-0.05287,5e-05,6.00704]
[1776411567002,40.07,74988.54,0.1,-0.05314,5e-05,6.03076]
[1776411572039,40.07,74985.72,0.1,-0.05323,5e-05,6.03756]
[1776411577072,40.06,74986.18,0.1,-0.05317,5e-05,6.03244]
[1776411582108,40.05,74987.3,0.1,-0.05308,5e-05,6.02405]
[1776411587143,40.04,74989.3,0.1,-0.05295,5e-05,6.01283]
[1776411592178,40.03,74989.67,0.1,-0.05289,5e-05,6.00772]
[1776411597212,40.03,74992.2,0.1,-0.05276,5e-05,5.99567]
[1776411602259,40.02,75001.73,0.1,-0.05227,5e-05,5.9526]
[1776411607283,40.01,75002.33,0.1,-0.05221,5e-05,5.94692]
[1776411612319,40.01,75001.83,0.1,-0.0522,5e-05,5.94595]
[1776411617354,40.0,74999.95,0.1,-0.05225,5e-05,5.95085]
[1776411622388,39.99,74999.35,0.1,-0.05225,5e-05,5.95025]
[1776411627425,39.98,74998.82,0.1,-0.05224,5e-05,5.94983]
[1776411632463,39.98,74999.63,0.1,-0.05217,5e-05,5.94185]
[1776411637726,39.98,74999.13,0.1,-0.05218,5e-05,5.94334]
[1776411643541,39.98,74998.82,0.1,-0.05218,5e-05,5.94337]
[1776411646109,39.97,74987.28,0.1,-0.05273,5e-05,5.99214]
[1776411651733,39.98,74988.38,0.1,-0.0527,5e-05,5.98887]
[1776411658645,39.98,74986.77,0.1,-0.0528,5e-05,5.99764]
[1776411663681,39.98,74989.44,0.1,-0.05266,5e-05,5.98592]
[1776411668716,39.98,74989.74,0.1,-0.05265,5e-05,5.98489]
[1776411670736,39.98,74978.53,0.1,-0.0532,5e-05,6.03309]
[1776411675772,39.98,74970.27,0.1,-0.05361,5e-05,6.06923]
[1776411680932,39.99,74970.06,0.1,-0.05362,5e-05,6.07066]
[1776411687230,39.99,74974.7,0.1,-0.0534,5e-05,6.05152]
[1776411692363,39.99,74975.25,0.1,-0.05336,5e-05,6.04631]
[1776411697924,39.99,74977.09,0.1,-0.05327,5e-05,6.0389]
[1776411702965,39.99,74976.14,0.1,-0.05333,5e-05,6.04382]
[1776411704964,39.99,74977.0,0.1,-0.05329,5e-05,6.0403]
[1776411705051,39.99,74980.13,0.1,-0.05314,5e-05,6.02704]
[1776411710008,39.99,74979.99,0.1,-0.05314,5e-05,6.02685]
[1776411711037,39.99,74980.79,0.1,-0.05309,5e-05,6.02309]
[1776411711119,39.99,74980.94,0.1,-0.05308,5e-05,6.02213]
[1776411717058,39.99,74980.17,0.1,-0.0531,5e-05,6.02358]
[1776411722229,39.98,74979.34,0.1,-0.05312,5e-05,6.02531]
[1776411728135,39.98,74977.36,0.1,-0.0532,5e-05,6.03227]
[1776411733172,39.97,74975.2,0.1,-0.05329,5e-05,6.03993]
[1776411740221,39.96,74974.04,0.1,-0.05329,5e-05,6.04007]
[1776411745923,39.95,74979.25,0.1,-0.053,5e-05,6.01471]
[1776411747726,39.95,74980.59,0.1,-0.05291,5e-05,6.00683]
[1776411748276,39.95,74980.85,0.1,-0.05289,5e-05,6.00502]
[1776411751379,39.94,74983.48,0.1,-0.05275,5e-05,5.99238]
[1776411753833,39.94,74984.05,0.1,-0.05267,5e-05,5.98426]
[1776411754318,39.94,74981.83,0.1,-0.05277,5e-05,5.99311]
[1776411759353,39.93,74979.57,0.1,-0.05284,5e-05,5.99942]
[1776411764389,39.92,74980.64,0.1,-0.05275,5e-05,5.99145]
[1776411769423,39.91,74979.67,0.1,-0.05276,5e-05,5.99226]
[1776411776471,39.9,74978.79,0.1,-0.05276,5e-05,5.99145]
[1776411781507,39.89,74977.72,0.1,-0.05277,5e-05,5.99281]
[1776411787553,39.88,74976.86,0.1,-0.05277,5e-05,5.99265]
[1776411792721,39.87,74975.83,0.1,-0.05279,5e-05,5.9939]
[1776411798629,39.86,74975.44,0.1,-0.05276,5e-05,5.99179]
[1776411803665,39.85,74973.66,0.1,-0.05281,5e-05,5.9963]
[1776411812508,39.85,74973.41,0.1,-0.0528,5e-05,5.99486]
[1776411812937,39.85,74973.41,0.1,-0.0528,5e-05,5.99486]
[1776411812965,39.84,74973.28,0.1,-0.05274,5e-05,5.9886]
[1776411815224,39.84,74973.28,0.1,-0.05273,5e-05,5.98798]
[1776411816899,39.83,74973.24,0.1,-0.05272,5e-05,5.98692]
[1776411816982,39.83,74972.71,0.1,-0.05274,5e-05,5.98857]
[1776411822930,39.82,74971.19,0.1,-0.05277,5e-05,5.99134]
[1776411829847,39.81,74970.32,0.1,-0.05277,5e-05,5.99058]
[1776411834069,39.81,74969.57,0.1,-0.05278,5e-05,5.99186]
[1776411835289,39.8,74969.57,0.1,-0.05277,5e-05,5.99121]
[1776411835373,39.8,74969.59,0.1,-0.05276,5e-05,5.98982]
[1776411840929,39.79,74970.51,0.1,-0.05268,5e-05,5.98328]
[1776411846965,39.78,74979.84,0.1,-0.05219,5e-05,5.93902]
[1776411852001,39.78,74979.62,0.1,-0.05217,5e-05,5.9371]
[1776411857457,39.77,74982.66,0.1,-0.05199,5e-05,5.92196]
[1776411863211,39.76,74981.66,0.1,-0.052,5e-05,5.92267]
[1776411869121,39.75,74981.22,0.1,-0.05199,5e-05,5.92163]
[1776411871134,39.75,74995.32,0.1,-0.05128,5e-05,5.85699]
[1776411876168,39.75,74997.86,0.1,-0.05116,5e-05,5.84665]
[1776411881205,39.75,75001.71,0.1,-0.05098,5e-05,5.83077]
[1776411886239,39.75,75002.7,0.1,-0.05094,5e-05,5.82711]
[1776411891274,39.76,75006.18,0.1,-0.05078,5e-05,5.81287]
[1776411896309,39.76,75008.88,0.1,-0.05066,5e-05,5.80199]
[1776411901343,39.76,75011.86,0.1,-0.05053,5e-05,5.7901]
[1776411908395,39.76,75012.17,0.1,-0.05052,5e-05,5.78957]
[1776411913561,39.76,75012.67,0.1,-0.05051,5e-05,5.78801]
[1776411919473,39.76,75013.53,0.1,-0.05047,5e-05,5.78505]
[1776411924508,39.77,75013.25,0.1,-0.05049,5e-05,5.78678]
[1776411929545,39.77,75014.89,0.1,-0.05045,5e-05,5.78261]
[1776411936596,39.78,75014.57,0.1,-0.05048,5e-05,5.78488]
[1776411942638,39.79,75013.66,0.1,-0.05057,5e-05,5.79257]
[1776411948679,39.8,75014.42,0.1,-0.05057,5e-05,5.7932]
[1776411953841,39.81,75017.8,0.1,-0.05045,5e-05,5.78214]
[1776411959756,39.82,75019.33,0.1,-0.05042,5e-05,5.77958]
[1776411964791,39.83,75029.91,0.1,-0.04996,5e-05,5.73857]
[1776411969826,39.84,75028.85,0.1,-0.05005,5e-05,5.74649]
[1776411974861,39.85,75028.2,0.1,-0.05012,5e-05,5.75257]
[1776411979896,39.86,75028.74,0.1,-0.05013,5e-05,5.7536]
[1776411984932,39.87,75029.2,0.1,-0.05014,5e-05,5.75493]
[1776411989966,39.87,75023.51,0.1,-0.05044,5e-05,5.7818]
[1776411995000,39.88,75029.62,0.1,-0.05016,5e-05,5.75557]
[1776412000037,39.89,75033.63,0.1,-0.05001,5e-05,5.74205]
[1776412005086,39.9,75033.43,0.1,-0.05005,5e-05,5.74613]
[1776412010272,39.91,75033.72,0.1,-0.05007,5e-05,5.7475]
[1776412010332,39.91,75033.75,0.1,-0.05007,5e-05,5.74802]
[1776412016149,39.92,75031.57,0.1,-0.05022,5e-05,5.76103]
[1776412018863,39.92,75032.18,0.1,-0.0502,5e-05,5.75978]
[1776412020439,39.92,75032.18,0.1,-0.05021,5e-05,5.76042]
[1776412020524,39.93,75031.8,0.1,-0.05024,5e-05,5.76331]
[1776412026223,39.93,75026.73,0.1,-0.05049,5e-05,5.78551]
[1776412030681,39.93,75028.6,0.1,-0.05042,5e-05,5.77947]
[1776412030730,39.94,75029.22,0.1,-0.05041,5e-05,5.77805]
[1776412036290,39.94,75028.41,0.1,-0.05047,5e-05,5.78384]
[1776412041326,39.95,75028.33,0.1,-0.0505,5e-05,5.78703]
[1776412046360,39.96,75028.51,0.1,-0.05053,5e-05,5.78909]
[1776412051400,39.96,75020.06,0.1,-0.05092,5e-05,5.8235]
[1776412057437,39.97,75021.93,0.1,-0.05087,5e-05,5.81873]
[1776412063480,39.98,75017.21,0.1,-0.05112,5e-05,5.84165]
[1776412069523,39.99,75015.65,0.1,-0.05123,5e-05,5.85119]
[1776412074685,40.0,75012.25,0.1,-0.05142,5e-05,5.86845]
[1776412080601,40.0,75009.83,0.1,-0.05157,5e-05,5.88152]
[1776412083622,40.01,74998.44,0.1,-0.05213,5e-05,5.93113]
[1776412089275,40.01,74990.79,0.1,-0.05251,5e-05,5.96512]
[1776412090705,40.01,74990.79,0.1,-0.05251,5e-05,5.96546]
[1776412091739,40.01,74990.79,0.1,-0.05252,5e-05,5.96614]
[1776412092685,40.01,74992.1,0.1,-0.05247,5e-05,5.96125]
[1776412097725,40.02,74988.25,0.1,-0.05267,5e-05,5.97942]
[1776412102759,40.02,74984.21,0.1,-0.05289,5e-05,5.99845]
[1776412107794,40.03,74978.56,0.1,-0.05318,5e-05,6.02443]
[1776412112828,40.03,74974.92,0.1,-0.05335,5e-05,6.03813]
[1776412117866,40.04,74972.36,0.1,-0.05349,5e-05,6.05093]
[1776412122899,40.04,74972.99,0.1,-0.05348,5e-05,6.0501]
[1776412127950,40.05,74977.49,0.1,-0.05329,5e-05,6.03271]
[1776412135107,40.06,74983.84,0.1,-0.05301,5e-05,6.00863]
[1776412141031,40.06,74992.99,0.1,-0.0526,5e-05,5.97234]
[1776412146068,40.07,74987.04,0.1,-0.05291,5e-05,6.00009]
[1776412151101,40.07,74987.07,0.1,-0.05294,5e-05,6.00197]
[1776412152217,40.08,74972.79,0.1,-0.05363,5e-05,6.0636]
[1776412152846,40.08,74972.79,0.1,-0.05363,5e-05,6.0636]
[1776412153116,40.08,74972.79,0.1,-0.05364,5e-05,6.06399]
[1776412155221,40.08,74969.26,0.1,-0.05382,5e-05,6.07947]
[1776412155233,40.08,74967.96,0.1,-0.05388,5e-05,6.08534]
[1776412158884,40.08,74967.4,0.1,-0.05392,5e-05,6.08854]
[1776412158962,40.08,74967.77,0.1,-0.0539,5e-05,6.0872]
[1776412164193,40.08,74965.02,0.1,-0.05405,5e-05,6.10033]
[1776412170235,40.09,74966.36,0.1,-0.054,5e-05,6.09594]
[1776412175390,40.09,74977.34,0.1,-0.05345,5e-05,6.0462]
[1776412181312,40.09,74983.42,0.1,-0.05314,5e-05,6.01922]
[1776412187354,40.08,74986.19,0.1,-0.05299,5e-05,6.00606]
[1776412192388,40.08,74987.73,0.1,-0.05291,5e-05,5.99844]
[1776412197424,40.08,74993.42,0.1,-0.05262,5e-05,5.97319]
[1776412202458,40.08,74995.81,0.1,-0.0525,5e-05,5.96221]
[1776412207494,40.08,74996.63,0.1,-0.05245,5e-05,5.95792]
[1776412212530,40.08,74988.69,0.1,-0.05284,5e-05,5.99241]
[1776412217567,40.08,74988.56,0.1,-0.05286,5e-05,5.99398]
[1776412222601,40.08,74985.55,0.1,-0.05299,5e-05,6.00561]
[1776412227635,40.07,74981.03,0.1,-0.05319,5e-05,6.02352]
[1776412228110,40.07,74981.03,0.1,-0.05319,5e-05,6.02352]
[1776412228644,40.07,74969.52,0.1,-0.05375,5e-05,6.07265]
[1776412230909,40.07,74967.6,0.1,-0.05385,5e-05,6.08115]
[1776412231663,40.07,74967.12,0.1,-0.05384,5e-05,6.07976]
[1776412234137,40.07,74965.73,0.1,-0.05391,5e-05,6.086]
[1776412234684,40.07,74964.52,0.1,-0.05398,5e-05,6.09134]
[1776412239720,40.08,74965.36,0.1,-0.05394,5e-05,6.08826]
[1776412244758,40.08,74964.35,0.1,-0.054,5e-05,6.09325]
[1776412249793,40.08,74956.06,0.1,-0.05441,5e-05,6.12947]
[1776412254824,40.08,74954.91,0.1,-0.05447,5e-05,6.13475]
[1776412259859,40.08,74958.28,0.1,-0.05431,5e-05,6.12052]
[1776412264895,40.07,74959.96,0.1,-0.0542,5e-05,6.11102]
[1776412269931,40.07,74961.31,0.1,-0.05411,5e-05,6.10295]
[1776412274966,40.06,74961.52,0.1,-0.05407,5e-05,6.09983]
[1776412280001,40.06,74962.82,0.1,-0.05398,5e-05,6.09201]
[1776412285036,40.05,74961.35,0.1,-0.05403,5e-05,6.09615]
[1776412287156,40.05,74961.46,0.1,-0.05402,5e-05,6.09476]
[1776412287258,40.05,74961.6,0.1,-0.05401,5e-05,6.09416]
[1776412293093,40.05,74957.7,0.1,-0.05416,5e-05,6.10613]
[1776412298127,40.05,74958.03,0.1,-0.05415,5e-05,6.10508]
[1776412303162,40.05,74955.71,0.1,-0.05427,5e-05,6.1155]
[1776412308196,40.04,74961.88,0.1,-0.05394,5e-05,6.08718]
[1776412313232,40.04,74964.86,0.1,-0.05377,5e-05,6.07227]
[1776412318267,40.03,74968.16,0.1,-0.05359,5e-05,6.05615]
[1776412324311,40.04,74971.5,0.1,-0.05344,5e-05,6.04278]
[1776412330352,40.04,74971.98,0.1,-0.05343,5e-05,6.04186]
[1776412335386,40.04,74973.81,0.1,-0.05335,5e-05,6.03498]
[1776412342436,40.04,74974.29,0.1,-0.05334,5e-05,6.0343]
[1776412347472,40.05,74976.88,0.1,-0.05323,5e-05,6.02421]
[1776412349527,40.05,74976.76,0.1,-0.05323,5e-05,6.02493]
[1776412350237,40.05,74976.58,0.1,-0.05325,5e-05,6.0259]
[1776412350497,40.05,74976.58,0.1,-0.05325,5e-05,6.0261]
[1776412356666,40.05,74976.97,0.1,-0.05321,5e-05,6.02191]
[1776412362582,40.06,74977.63,0.1,-0.05319,5e-05,6.0203]
[1776412367617,40.06,74980.97,0.1,-0.05304,5e-05,6.00708]
[1776412372653,40.06,74982.5,0.1,-0.05298,5e-05,6.0017]
[1776412377687,40.06,74983.02,0.1,-0.05297,5e-05,6.00071]
[1776412382722,40.07,74983.49,0.1,-0.05296,5e-05,5.99995]
[1776412387758,40.07,74992.73,0.1,-0.05253,5e-05,5.96182]
[1776412392793,40.08,74996.09,0.1,-0.05239,5e-05,5.94909]
[1776412397828,40.08,74997.13,0.1,-0.05236,5e-05,5.94662]
[1776412402863,40.08,74997.32,0.1,-0.05237,5e-05,5.94748]
[1776412407898,40.09,74997.23,0.1,-0.05239,5e-05,5.94953]
[1776412412933,40.09,74996.24,0.1,-0.05243,5e-05,5.95183]
[1776412413442,40.09,74996.24,0.1,-0.05243,5e-05,5.95183]
[1776412413940,40.09,74996.86,0.1,-0.0524,5e-05,5.94954]
[1776412418975,40.1,74998.15,0.1,-0.05236,5e-05,5.94581]
[1776412424015,40.1,74999.18,0.1,-0.05233,5e-05,5.94323]
[1776412429090,40.11,75003.87,0.1,-0.05213,5e-05,5.92518]
[1776412431627,40.11,75006.47,0.1,-0.05201,5e-05,5.91494]
[1776412431905,40.11,75006.47,0.1,-0.05201,5e-05,5.91494]
[1776412432115,40.11,75007.57,0.1,-0.05196,5e-05,5.91069]
[1776412437145,40.12,75008.89,0.1,-0.05192,5e-05,5.90719]
[1776412442181,40.12,75008.22,0.1,-0.05198,5e-05,5.9121]
[1776412447217,40.12,75010.06,0.1,-0.05189,5e-05,5.9043]
[1776412452251,40.13,75011.21,0.1,-0.05185,5e-05,5.90054]
[1776412457458,40.13,75008.64,0.1,-0.05199,5e-05,5.91352]
[1776412465343,40.14,75008.01,0.1,-0.05206,5e-05,5.91944]
[1776412470377,40.14,75006.95,0.1,-0.05213,5e-05,5.92594]
[1776412472378,40.15,75011.61,0.1,-0.05188,5e-05,5.90294]
[1776412472756,40.15,75011.61,0.1,-0.05188,5e-05,5.90294]
[1776412472856,40.15,75011.25,0.1,-0.05191,5e-05,5.90486]
[1776412474290,40.15,75011.25,0.1,-0.05191,5e-05,5.90529]
[1776412475554,40.15,75011.21,0.1,-0.05192,5e-05,5.90588]
[1776412476434,40.15,75013.09,0.1,-0.05183,5e-05,5.89836]
[1776412476466,40.15,75012.82,0.1,-0.05185,5e-05,5.89993]
[1776412482511,40.16,75012.98,0.1,-0.05187,5e-05,5.90138]
[1776412484475,40.16,75036.26,0.1,-0.05078,5e-05,5.80428]
[1776412485733,40.16,75036.26,0.1,-0.05078,5e-05,5.80428]
[1776412485831,40.16,75041.96,0.1,-0.05051,5e-05,5.78054]
[1776412488586,40.16,75039.59,0.1,-0.05062,5e-05,5.79058]
[1776412488607,40.16,75038.18,0.1,-0.05069,5e-05,5.79654]
[1776412494237,40.16,75032.99,0.1,-0.05093,5e-05,5.81843]
[1776412500588,40.16,75032.12,0.1,-0.05097,5e-05,5.822]
[1776412504617,40.16,75019.43,0.1,-0.05158,5e-05,5.87562]
[1776412510659,40.17,75021.97,0.1,-0.05148,5e-05,5.86748]
[1776412515694,40.17,75016.23,0.1,-0.05175,5e-05,5.8916]
[1776412520729,40.17,75010.59,0.1,-0.05201,5e-05,5.91458]
[1776412525763,40.16,75010.49,0.1,-0.05201,5e-05,5.9141]
[1776412530799,40.16,75005.92,0.1,-0.05223,5e-05,5.93416]
[1776412535834,40.17,75001.76,0.1,-0.05242,5e-05,5.94979]
[1776412540870,40.17,75004.4,0.1,-0.05231,5e-05,5.94024]
[1776412545903,40.18,75007.2,0.1,-0.0522,5e-05,5.93013]
[1776412550938,40.18,75006.84,0.1,-0.05224,5e-05,5.93349]
[1776412555973,40.19,74997.03,0.1,-0.05273,5e-05,5.9769]
[1776412563023,40.19,74995.02,0.1,-0.05285,5e-05,5.98799]
[1776412568237,40.2,74984.07,0.1,-0.0534,5e-05,6.03632]
[1776412571079,40.2,74970.48,0.1,-0.05407,5e-05,6.09538]
[1776412576342,40.2,74968.59,0.1,-0.05417,5e-05,6.10409]
[1776412586184,40.2,74974.27,0.1,-0.05389,5e-05,6.07964]
[1776412591219,40.2,74979.23,0.1,-0.0536,5e-05,6.05274]
[1776412596254,40.19,74981.51,0.1,-0.05345,5e-05,6.03982]
[1776412600285,40.19,74992.74,0.1,-0.0529,5e-05,5.99058]
[1776412605321,40.18,74998.02,0.1,-0.05261,5e-05,5.9655]
[1776412610355,40.17,74995.86,0.1,-0.05269,5e-05,5.9727]
[1776412616946,40.17,74995.79,0.1,-0.05269,5e-05,5.97207]
[1776412623446,40.15,74993.31,0.1,-0.05274,5e-05,5.97643]
[1776412628659,40.15,74993.57,0.1,-0.05269,5e-05,5.97188]
[1776412635531,40.13,74993.35,0.1,-0.05264,5e-05,5.96808]
[1776412643587,40.12,74991.82,0.1,-0.05266,5e-05,5.96919]
[1776412648800,40.11,74991.26,0.1,-0.05265,5e-05,5.96821]
[1776412654664,40.1,74991.39,0.1,-0.05257,5e-05,5.95996]
[1776412659699,40.09,74990.88,0.1,-0.05256,5e-05,5.95885]
[1776412664735,40.08,74986.81,0.1,-0.05272,5e-05,5.97294]
[1776412669770,40.07,74984.96,0.1,-0.05277,5e-05,5.97744]
[1776412672324,40.07,75011.64,0.1,-0.05147,5e-05,5.86288]
[1776412673802,40.07,75030.77,0.1,-0.05056,5e-05,5.78139]
[1776412675619,40.07,75031.0,0.1,-0.05055,5e-05,5.7806]
[1776412675818,40.07,75031.0,0.1,-0.05055,5e-05,5.7806]
[1776412679191,40.07,75031.08,0.1,-0.05055,5e-05,5.78052]
[1776412679291,40.07,75030.27,0.1,-0.05059,5e-05,5.78398]
[1776412682295,40.07,75030.19,0.1,-0.05059,5e-05,5.78439]
[1776412682398,40.07,75029.4,0.1,-0.05063,5e-05,5.78784]
[1776412684784,40.07,75036.2,0.1,-0.05032,5e-05,5.75962]
[1776412684885,40.07,75036.82,0.1,-0.05029,5e-05,5.75715]
[1776412685898,40.07,75036.82,0.1,-0.05029,5e-05,5.75715]
[1776412685991,40.07,75036.27,0.1,-0.05032,5e-05,5.75955]
[1776412686551,40.07,75036.27,0.1,-0.05032,5e-05,5.75955]
[1776412686895,40.07,75036.27,0.1,-0.05032,5e-05,5.75964]
[1776412691929,40.07,75035.23,0.1,-0.05037,5e-05,5.76435]
[1776412694404,40.07,75035.25,0.1,-0.05037,5e-05,5.76434]
[1776412694952,40.07,75032.92,0.1,-0.05048,5e-05,5.77418]
[1776412697911,40.07,75031.04,0.1,-0.05057,5e-05,5.78211]
[1776412698011,40.07,75030.74,0.1,-0.05058,5e-05,5.78339]
[1776412698997,40.07,75030.74,0.1,-0.05058,5e-05,5.78339]
[1776412699251,40.07,75030.74,0.1,-0.05058,5e-05,5.78339]
[1776412702395,40.07,75030.83,0.1,-0.05058,5e-05,5.7831]
[1776412702441,40.07,75031.06,0.1,-0.05057,5e-05,5.78216]
[1776412708041,40.07,75030.68,0.1,-0.05059,5e-05,5.78384]
[1776412713076,40.07,75032.74,0.1,-0.05046,5e-05,5.77115]
[1776412718112,40.07,75039.31,0.1,-0.05013,5e-05,5.74161]
[1776412719312,40.07,75054.06,0.1,-0.04945,5e-05,5.68054]
[1776412725161,40.07,75055.14,0.1,-0.04941,5e-05,5.67698]
[1776412730198,40.07,75056.37,0.1,-0.04936,5e-05,5.67269]
[1776412735230,40.07,75056.12,0.1,-0.04938,5e-05,5.6745]
[1776412740266,40.07,75054.39,0.1,-0.04947,5e-05,5.68238]
[1776412745300,40.08,75052.48,0.1,-0.04956,5e-05,5.69094]
[1776412750336,40.08,75051.03,0.1,-0.04964,5e-05,5.69757]
[1776412755371,40.08,75049.38,0.1,-0.04972,5e-05,5.70496]
[1776412760408,40.08,75040.78,0.1,-0.05012,5e-05,5.7411]
[1776412765444,40.08,75045.98,0.1,-0.04989,5e-05,5.71985]
[1776412771486,40.08,75047.7,0.1,-0.04978,5e-05,5.70973]
[1776412776521,40.08,75047.57,0.1,-0.0498,5e-05,5.71085]
[1776412781556,40.09,75046.67,0.1,-0.04984,5e-05,5.71514]
[1776412788605,40.09,75045.05,0.1,-0.04993,5e-05,5.72254]
[1776412792181,40.09,75044.15,0.1,-0.04997,5e-05,5.72645]
[1776412792273,40.09,75042.39,0.1,-0.05005,5e-05,5.73393]
[1776412797814,40.09,75040.67,0.1,-0.05014,5e-05,5.74135]
[1776412798322,40.09,75040.67,0.1,-0.05014,5e-05,5.74135]
[1776412799119,40.09,75060.63,0.1,-0.04922,5e-05,5.65879]
[1776412800875,40.09,75064.3,0.1,-0.04905,5e-05,5.64375]
[1776412802073,40.09,75067.42,0.1,-0.04891,5e-05,5.63113]
[1776412800142,40.09,75067.42,0.1,-0.04891,5e-05,5.63113]
[1776412806645,40.09,75067.42,0.1,-0.04891,5e-05,5.63113]
[1776412811798,40.09,75092.71,0.1,-0.04777,4e-05,5.52781]
[1776412811813,40.09,75067.47,0.1,-0.04891,5e-05,5.63092]
[1776412816818,40.09,75064.01,0.1,-0.04907,5e-05,5.64515]
[1776412821867,40.09,75057.33,0.1,-0.04937,5e-05,5.67269]
[1776412826660,40.09,75056.98,0.1,-0.04939,5e-05,5.67414]
[1776412826901,40.09,75056.63,0.1,-0.0494,5e-05,5.67558]
[1776412831933,40.09,75049.11,0.1,-0.04972,5e-05,5.70307]
[1776412836975,40.09,75043.92,0.1,-0.04996,5e-05,5.7246]
[1776412842005,40.09,75041.61,0.1,-0.05007,5e-05,5.7342]
[1776412847040,40.09,75036.09,0.1,-0.05032,5e-05,5.75718]
[1776412853084,40.09,75027.65,0.1,-0.05072,5e-05,5.79243]
[1776412858122,40.09,75015.58,0.1,-0.05129,5e-05,5.84308]
[1776412863154,40.09,75005.89,0.1,-0.05172,5e-05,5.8818]
[1776412868189,40.08,74992.35,0.1,-0.05234,5e-05,5.93658]
[1776412873223,40.07,74993.1,0.1,-0.05228,5e-05,5.93068]
[1776412878258,40.06,75007.11,0.1,-0.05158,5e-05,5.86891]
[1776412883293,40.06,75007.77,0.1,-0.05152,5e-05,5.86401]
[1776412888328,40.05,75007.96,0.1,-0.05149,5e-05,5.86111]
[1776412894370,40.05,75010.14,0.1,-0.05133,5e-05,5.84581]
[1776412899405,40.04,75008.64,0.1,-0.05138,5e-05,5.85022]
[1776412904440,40.04,75005.33,0.1,-0.05152,5e-05,5.86214]
[1776412906738,40.03,75007.5,0.1,-0.05141,5e-05,5.85217]
[1776412907468,40.03,75008.83,0.1,-0.05134,5e-05,5.84617]
[1776412912497,40.03,75015.78,0.1,-0.05098,5e-05,5.81459]
[1776412917532,40.02,75020.97,0.1,-0.0507,5e-05,5.78888]
[1776412922568,40.01,75025.56,0.1,-0.05044,5e-05,5.7658]
[1776412927601,40.0,75029.17,0.1,-0.05023,5e-05,5.74693]
[1776412932639,39.99,75032.51,0.1,-0.05003,5e-05,5.72926]
[1776412940913,39.97,75035.91,0.1,-0.04981,5e-05,5.70923]
[1776412946739,39.96,75039.54,0.1,-0.04959,5e-05,5.68982]
[1776412951771,39.95,75041.82,0.1,-0.04942,5e-05,5.67319]
[1776412955501,39.95,75044.42,0.1,-0.04929,5e-05,5.66103]
[1776412955536,39.94,75052.43,0.1,-0.04891,5e-05,5.62657]
[1776412961053,39.94,75048.06,0.1,-0.04909,5e-05,5.64354]
[1776412966877,39.94,75039.5,0.1,-0.04948,5e-05,5.67792]
[1776412971912,39.94,75039.46,0.1,-0.04946,5e-05,5.67681]
[1776412976948,39.93,75037.65,0.1,-0.04953,5e-05,5.68303]
[1776412981002,39.93,75037.49,0.1,-0.04954,5e-05,5.68343]
[1776412981103,39.93,75037.33,0.1,-0.04953,5e-05,5.68304]
[1776412987027,39.92,75036.81,0.1,-0.04954,5e-05,5.6839]
[1776412989319,39.92,75037.1,0.1,-0.04952,5e-05,5.6822]
[1776412989629,39.92,75038.48,0.1,-0.04946,5e-05,5.67622]
[1776412995062,39.92,75040.03,0.1,-0.04939,5e-05,5.67036]
[1776412995104,39.93,75039.9,0.1,-0.0494,5e-05,5.6711]
[1776413000110,39.93,75040.92,0.1,-0.04936,5e-05,5.66787]
[1776413005234,39.93,75041.72,0.1,-0.04933,5e-05,5.66429]
[1776413005251,39.93,75042.98,0.1,-0.04926,5e-05,5.6586]
[1776413011404,39.93,75031.27,0.1,-0.04979,5e-05,5.70468]
[1776413017231,39.95,75027.24,0.1,-0.05005,5e-05,5.72887]
[1776413023273,39.96,75023.54,0.1,-0.0503,5e-05,5.75057]
[1776413028307,39.96,75020.13,0.1,-0.05045,5e-05,5.76464]
[1776413033342,39.95,75015.58,0.1,-0.05061,5e-05,5.77869]
[1776413038378,39.95,75017.4,0.1,-0.05051,5e-05,5.7693]
[1776413043412,39.94,75016.4,0.1,-0.05053,5e-05,5.77177]
[1776413049455,39.94,75015.36,0.1,-0.05056,5e-05,5.77411]
[1776413055497,39.93,75010.68,0.1,-0.05076,5e-05,5.79165]
[1776413060532,39.93,75009.98,0.1,-0.05077,5e-05,5.7928]
[1776413065706,39.92,75010.33,0.1,-0.05074,5e-05,5.78989]
[1776413071825,39.91,75020.35,0.1,-0.05019,5e-05,5.73931]
[1776413073622,39.91,75040.83,0.1,-0.04923,5e-05,5.65395]
[1776413077651,39.91,75062.09,0.1,-0.04828,5e-05,5.5676]
[1776413079462,39.91,75063.39,0.1,-0.04822,5e-05,5.56271]
[1776413085056,39.92,75060.85,0.1,-0.04835,5e-05,5.574]
[1776413086326,39.92,75060.04,0.1,-0.04839,5e-05,5.5773]
[1776413086414,39.92,75060.04,0.1,-0.04839,5e-05,5.57728]
[1776413091748,39.92,75053.56,0.1,-0.04868,5e-05,5.60378]
[1776413096785,39.91,75053.3,0.1,-0.04867,5e-05,5.6028]
[1776413100814,39.91,75080.35,0.1,-0.04745,4e-05,5.49188]
[1776413105852,39.92,75079.78,0.1,-0.0475,4e-05,5.49697]
[1776413110889,39.92,75085.58,0.1,-0.04727,4e-05,5.47616]
[1776413115920,39.93,75090.96,0.1,-0.04706,4e-05,5.45713]
[1776413120959,39.94,75082.75,0.1,-0.04745,4e-05,5.49221]
[1776413125991,39.94,75084.52,0.1,-0.04737,4e-05,5.48526]
[1776413131634,39.94,75084.33,0.1,-0.04738,4e-05,5.48625]
[1776413137069,39.94,75086.55,0.1,-0.04726,4e-05,5.47413]
[1776413142317,39.94,75085.78,0.1,-0.0473,4e-05,5.47768]
[1776413147139,39.94,75071.93,0.1,-0.04792,4e-05,5.53429]
[1776413152325,39.94,75071.93,0.1,-0.04792,4e-05,5.53429]
[1776413161968,39.94,75072.69,0.1,-0.04789,4e-05,5.53114]
[1776413163190,39.94,75071.86,0.1,-0.04792,4e-05,5.53454]
[1776413163278,39.94,75072.0,0.1,-0.04792,4e-05,5.53397]
[1776413168285,39.94,75072.21,0.1,-0.04791,4e-05,5.53313]
[1776413173347,39.94,75073.84,0.1,-0.04783,4e-05,5.5265]
[1776413179385,39.94,75073.56,0.1,-0.04785,4e-05,5.52776]
[1776413184419,39.94,75073.56,0.1,-0.04785,4e-05,5.52785]
[1776413189454,39.94,75073.92,0.1,-0.04783,4e-05,5.52647]
[1776413195020,39.94,75074.27,0.1,-0.04779,4e-05,5.52156]
[1776413195646,39.94,75074.27,0.1,-0.04779,4e-05,5.52156]
[1776413195747,39.94,75074.5,0.1,-0.04778,4e-05,5.52068]
[1776413201562,39.94,75073.23,0.1,-0.04784,4e-05,5.52601]
[1776413207585,39.94,75083.33,0.1,-0.04739,4e-05,5.4854]
[1776413212830,39.94,75083.16,0.1,-0.04741,4e-05,5.48649]
[1776413218678,39.94,75073.07,0.1,-0.04786,4e-05,5.5277]
[1776413224016,39.95,75080.31,0.1,-0.04754,4e-05,5.49832]
[1776413233496,39.95,75087.49,0.1,-0.04722,4e-05,5.46987]
[1776413238760,39.95,75091.57,0.1,-0.04705,4e-05,5.45369]
[1776413246867,39.95,75091.04,0.1,-0.04708,4e-05,5.4566]
[1776413253916,39.95,75093.57,0.1,-0.04694,4e-05,5.44325]
[1776413261976,39.95,75094.71,0.1,-0.0469,4e-05,5.4391]
[1776413269536,39.95,75096.32,0.1,-0.04683,4e-05,5.43283]
[1776413275079,39.95,75098.37,0.1,-0.04674,4e-05,5.42506]
[1776413281108,39.96,75098.62,0.1,-0.04674,4e-05,5.42439]
[1776413286143,39.96,75098.53,0.1,-0.04674,4e-05,5.42501]
[1776413291177,39.96,75097.38,0.1,-0.0468,4e-05,5.42986]
[1776413296214,39.96,75096.06,0.1,-0.04686,4e-05,5.43537]
[1776413299941,39.96,75130.49,0.1,-0.04536,4e-05,5.29773]
[1776413301664,39.96,75130.49,0.1,-0.04536,4e-05,5.29773]
[1776413302037,39.96,75134.86,0.1,-0.04516,4e-05,5.27978]
[1776413306818,39.95,75133.33,0.1,-0.04522,4e-05,5.28495]
[1776413309451,39.95,75132.35,0.1,-0.04525,4e-05,5.28766]
[1776413309513,39.95,75131.61,0.1,-0.04528,4e-05,5.29029]
[1776413315174,39.95,75134.6,0.1,-0.04511,4e-05,5.2738]
[1776413320383,39.94,75131.57,0.1,-0.04522,4e-05,5.28424]
[1776413325419,39.94,75129.2,0.1,-0.04531,4e-05,5.29213]
[1776413330454,39.93,75128.34,0.1,-0.04533,4e-05,5.29435]
[1776413335489,39.93,75127.91,0.1,-0.04534,4e-05,5.29492]
[1776413339864,39.93,75127.14,0.1,-0.04536,4e-05,5.29732]
[1776413339966,39.93,75126.89,0.1,-0.04537,4e-05,5.2981]
[1776413342418,39.93,75126.6,0.1,-0.04538,4e-05,5.29882]
[1776413342538,39.93,75126.64,0.1,-0.04538,4e-05,5.29845]
[1776413347086,39.93,75128.65,0.1,-0.04528,4e-05,5.28987]
[1776413347111,39.93,75137.57,0.1,-0.0449,4e-05,5.25437]
[1776413348945,39.93,75137.57,0.1,-0.0449,4e-05,5.25424]
[1776413348956,39.93,75137.57,0.1,-0.0449,4e-05,5.25424]
[1776413349047,39.92,75136.77,0.1,-0.04493,4e-05,5.25729]
[1776413354622,39.92,75136.81,0.1,-0.04492,4e-05,5.25647]
[1776413359678,39.92,75136.64,0.1,-0.04493,4e-05,5.25673]
[1776413360689,39.92,75150.84,0.1,-0.04432,4e-05,5.20081]
[1776413365712,39.92,75165.55,0.1,-0.04371,4e-05,5.14332]
[1776413370748,39.92,75160.86,0.1,-0.04391,4e-05,5.16255]
[1776413373966,39.92,75146.46,0.1,-0.04449,4e-05,5.21536]
[1776413377113,39.92,75139.77,0.1,-0.04477,4e-05,5.2415]
[1776413377116,39.92,75130.8,0.1,-0.04515,4e-05,5.27682]
[1776413377792,39.92,75130.8,0.1,-0.04515,4e-05,5.27682]
[1776413377856,39.92,75118.81,0.1,-0.04567,4e-05,5.32428]
[1776413380452,39.92,75119.15,0.1,-0.04565,4e-05,5.3224]
[1776413380600,39.92,75119.15,0.1,-0.04565,4e-05,5.3224]
[1776413382049,39.92,75120.38,0.1,-0.04559,4e-05,5.31725]
[1776413384575,39.92,75121.0,0.1,-0.04556,4e-05,5.31406]
[1776413385852,39.92,75121.0,0.1,-0.04555,4e-05,5.31359]
[1776413390900,39.92,75116.36,0.1,-0.04574,4e-05,5.33118]
[1776413390916,39.91,75104.2,0.1,-0.04627,4e-05,5.37962]
[1776413392499,39.91,75104.2,0.1,-0.04627,4e-05,5.37937]
[1776413392839,39.91,75104.2,0.1,-0.04627,4e-05,5.37937]
[1776413393210,39.91,75095.11,0.1,-0.04666,4e-05,5.4156]
[1776413397506,39.91,75087.96,0.1,-0.04696,4e-05,5.44284]
[1776413398943,39.91,75101.34,0.1,-0.04636,4e-05,5.38801]
[1776413404186,39.9,75098.02,0.1,-0.04649,4e-05,5.39968]
[1776413409463,39.9,75093.75,0.1,-0.04666,4e-05,5.41502]
[1776413410906,39.9,75092.87,0.1,-0.04669,4e-05,5.41818]
[1776413410916,39.9,75092.87,0.1,-0.04669,4e-05,5.41818]
[1776413413813,39.89,75090.58,0.1,-0.04678,4e-05,5.42625]
[1776413414956,39.89,75089.77,0.1,-0.04681,4e-05,5.42912]
[1776413415057,39.89,75090.6,0.1,-0.04677,4e-05,5.42537]
[1776413420091,39.89,75086.86,0.1,-0.04692,4e-05,5.43845]
[1776413423620,39.88,75086.16,0.1,-0.04694,4e-05,5.44043]
[1776413424124,39.88,75085.39,0.1,-0.04696,4e-05,5.44268]
[1776413429154,39.87,75084.72,0.1,-0.04697,4e-05,5.44321]
[1776413434401,39.87,75076.43,0.1,-0.04728,4e-05,5.47096]
[1776413441239,39.86,75065.28,0.1,-0.04775,4e-05,5.5128]
[1776413446275,39.85,75067.54,0.1,-0.04761,4e-05,5.50072]
[1776413450123,39.85,75067.5,0.1,-0.0476,4e-05,5.49924]
[1776413450186,39.85,75067.56,0.1,-0.04759,4e-05,5.49845]
[1776413453443,39.84,75068.9,0.1,-0.04752,4e-05,5.49244]
[1776413453545,39.84,75068.67,0.1,-0.04752,4e-05,5.4923]
[1776413459364,39.83,75067.15,0.1,-0.04755,4e-05,5.49525]
[1776413463392,39.83,75055.6,0.1,-0.04805,5e-05,5.54027]
[1776413467250,39.82,75052.83,0.1,-0.04816,5e-05,5.55038]
[1776413467265,39.82,75054.23,0.1,-0.04809,5e-05,5.54339]
[1776413472457,39.81,75057.06,0.1,-0.04793,5e-05,5.52884]
[1776413473956,39.81,75057.06,0.1,-0.04793,5e-05,5.52884]
[1776413474057,39.81,75056.87,0.1,-0.04792,5e-05,5.5284]
[1776413479178,39.8,75056.46,0.1,-0.04792,5e-05,5.52828]
[1776413482865,39.8,75055.94,0.1,-0.04792,5e-05,5.52862]
[1776413482945,39.8,75056.41,0.1,-0.04788,5e-05,5.52492]
[1776413488020,39.79,75057.03,0.1,-0.04784,5e-05,5.52065]
[1776413488121,39.79,75057.06,0.1,-0.04782,5e-05,5.51939]
[1776413494820,39.78,75056.71,0.1,-0.04777,5e-05,5.51334]
[1776413495442,39.78,75056.71,0.1,-0.04777,5e-05,5.51334]
[1776413495617,39.78,75056.71,0.1,-0.04777,5e-05,5.51334]
[1776413501021,39.77,75050.49,0.1,-0.04802,5e-05,5.53655]
[1776413507637,39.76,75051.24,0.1,-0.04795,5e-05,5.53005]
[1776413513855,39.75,75053.51,0.1,-0.04782,5e-05,5.51742]
[1776413519787,39.74,75064.49,0.1,-0.04728,4e-05,5.46843]
[1776413525030,39.73,75065.23,0.1,-0.04721,4e-05,5.46255]
[1776413531870,39.73,75065.34,0.1,-0.04717,4e-05,5.45872]
[1776413535778,39.72,75065.84,0.1,-0.04713,4e-05,5.45525]
[1776413536279,39.72,75101.97,0.1,-0.04554,4e-05,5.30943]
[1776413537914,39.72,75118.59,0.1,-0.04482,4e-05,5.24236]
[1776413540967,39.72,75117.28,0.1,-0.04487,4e-05,5.24728]
[1776413542950,39.72,75130.58,0.1,-0.0443,4e-05,5.1943]
[1776413547988,39.72,75122.46,0.1,-0.04464,4e-05,5.22604]
[1776413553020,39.72,75117.44,0.1,-0.04482,4e-05,5.24197]
[1776413559063,39.71,75116.47,0.1,-0.04486,4e-05,5.24515]
[1776413565317,39.71,75114.75,0.1,-0.04492,4e-05,5.25139]
[1776413570834,39.71,75110.59,0.1,-0.0451,4e-05,5.26743]
[1776413576183,39.71,75110.46,0.1,-0.0451,4e-05,5.26728]
[1776413581275,39.71,75111.52,0.1,-0.04505,4e-05,5.26265]
[1776413581967,39.71,75110.32,0.1,-0.0451,4e-05,5.26733]
[1776413586586,39.71,75102.48,0.1,-0.04543,4e-05,5.29802]
[1776413587856,39.7,75102.93,0.1,-0.04539,4e-05,5.29462]
[1776413589515,39.7,75101.5,0.1,-0.04544,4e-05,5.29877]
[1776413595512,39.67,75101.11,0.1,-0.04535,4e-05,5.29007]
[1776413596330,39.66,75101.11,0.1,-0.04531,4e-05,5.28671]
[1776413602370,39.66,75095.32,0.1,-0.04555,4e-05,5.30858]
[1776413607405,39.66,75097.89,0.1,-0.04542,4e-05,5.29719]
[1776413613446,39.65,75097.03,0.1,-0.04542,4e-05,5.29585]
[1776413622533,39.65,75096.68,0.1,-0.04541,4e-05,5.29479]
[1776413630565,39.62,75096.68,0.1,-0.04532,4e-05,5.28631]
[1776413635808,39.61,75095.32,0.1,-0.04535,4e-05,5.28876]
[1776413641642,39.61,75095.02,0.1,-0.04532,4e-05,5.28639]
[1776413647685,39.6,75094.64,0.1,-0.0453,4e-05,5.28437]
[1776413655952,39.58,75094.91,0.1,-0.04524,4e-05,5.27862]
[1776413661781,39.57,75095.31,0.1,-0.04518,4e-05,5.27357]
[1776413669838,39.49,75095.64,0.1,-0.04482,4e-05,5.23905]
[1776413674873,39.48,75091.76,0.1,-0.04493,4e-05,5.24842]
[1776413681659,39.47,75089.33,0.1,-0.04502,4e-05,5.2565]
[1776413686957,39.46,75083.87,0.1,-0.0452,4e-05,5.2735]
[1776413691992,39.45,75080.61,0.1,-0.04531,4e-05,5.28353]
[1776413699041,39.42,75076.29,0.1,-0.04535,4e-05,5.28654]
[1776413706305,39.41,75076.94,0.1,-0.0453,4e-05,5.28235]
[1776413712132,39.4,75075.64,0.1,-0.04532,4e-05,5.28362]
[1776413716376,39.36,75063.58,0.1,-0.04569,4e-05,5.31742]
[1776413720187,39.34,75051.33,0.1,-0.04614,4e-05,5.35912]
[1776413725222,39.3,75046.74,0.1,-0.04618,4e-05,5.36203]
[1776413732273,39.24,75043.75,0.1,-0.04606,4e-05,5.35005]
[1776413737307,39.24,75042.44,0.1,-0.0461,4e-05,5.35401]
[1776413742345,39.23,75047.93,0.1,-0.04583,4e-05,5.32852]
[1776413747379,39.22,75054.03,0.1,-0.04552,4e-05,5.30054]
[1776413753419,39.21,75056.58,0.1,-0.04537,4e-05,5.28645]
[1776413758458,39.21,75058.66,0.1,-0.04525,4e-05,5.27498]
[1776413763492,39.2,75060.27,0.1,-0.04514,4e-05,5.26548]
[1776413768527,39.19,75068.37,0.1,-0.04476,4e-05,5.22996]
[1776413773563,39.18,75069.57,0.1,-0.04468,4e-05,5.22248]
[1776413781328,39.18,75069.45,0.1,-0.04466,4e-05,5.22086]
[1776413786870,39.16,75070.79,0.1,-0.04455,4e-05,5.21033]
[1776413792441,39.16,75070.79,0.1,-0.04453,4e-05,5.20833]
[1776413797733,39.15,75075.19,0.1,-0.04428,4e-05,5.18391]
[1776413802767,39.14,75075.36,0.1,-0.04425,4e-05,5.18105]
[1776413810829,39.14,75074.46,0.1,-0.04425,4e-05,5.18121]
[1776413817081,39.13,75080.14,0.1,-0.04398,4e-05,5.15625]
[1776413822912,39.12,75082.93,0.1,-0.04384,4e-05,5.14294]
[1776413827942,39.12,75083.73,0.1,-0.04379,4e-05,5.1381]
[1776413834991,39.11,75084.04,0.1,-0.04375,4e-05,5.13457]
[1776413840035,39.11,75083.38,0.1,-0.04376,4e-05,5.13558]
[1776413846068,39.1,75082.95,0.1,-0.04376,4e-05,5.13536]
[1776413847065,39.1,75082.95,0.1,-0.04376,4e-05,5.13536]
[1776413847167,39.1,75091.07,0.1,-0.04341,4e-05,5.10282]
[1776413849147,39.1,75091.07,0.1,-0.04341,4e-05,5.10257]
[1776413849192,39.1,75090.91,0.1,-0.04341,4e-05,5.10295]
[1776413856137,39.1,75087.69,0.1,-0.0435,4e-05,5.11048]
[1776413860328,39.1,75087.66,0.1,-0.0435,4e-05,5.1101]
[1776413860429,39.09,75087.66,0.1,-0.04349,4e-05,5.10961]
[1776413867315,39.09,75085.65,0.1,-0.04356,4e-05,5.11637]
[1776413871199,39.09,75100.83,0.1,-0.04291,4e-05,5.05528]
[1776413878292,39.09,75101.38,0.1,-0.04288,4e-05,5.05195]
[1776413883326,39.07,75088.43,0.1,-0.04337,4e-05,5.09846]
[1776413888361,39.06,75098.88,0.1,-0.04288,4e-05,5.0524]
[1776413891382,39.06,75111.48,0.1,-0.04235,4e-05,5.0026]
[1776413896418,39.06,75111.67,0.1,-0.04234,4e-05,5.00153]
[1776413903466,39.06,75111.34,0.1,-0.04235,4e-05,5.00226]
[1776413908504,39.06,75111.58,0.1,-0.04233,4e-05,5.00086]
[1776413913537,39.05,75104.89,0.1,-0.04258,4e-05,5.02317]
[1776413918578,39.05,75099.46,0.1,-0.0428,4e-05,5.04399]
[1776413923608,39.05,75086.83,0.1,-0.04333,4e-05,5.09329]
[1776413928651,39.02,75082.45,0.1,-0.0434,4e-05,5.09994]
[1776413932671,39.02,75070.12,0.1,-0.04392,4e-05,5.14803]
[1776413933770,39.02,75070.12,0.1,-0.04392,4e-05,5.14803]
[1776413933782,39.02,75068.61,0.1,-0.04398,4e-05,5.15377]
[1776413934201,39.02,75068.61,0.1,-0.04398,4e-05,5.15377]
[1776413934684,39.02,75068.61,0.1,-0.04398,4e-05,5.15347]
[1776413936034,39.02,75066.61,0.1,-0.04406,4e-05,5.16118]
[1776413936699,39.02,75065.96,0.1,-0.04409,4e-05,5.16348]
[1776413939367,39.02,75066.18,0.1,-0.04407,4e-05,5.16198]
[1776413939720,39.01,75066.28,0.1,-0.04406,4e-05,5.16127]
[1776413942072,39.01,75064.18,0.1,-0.04415,4e-05,5.16909]
[1776413942665,39.01,75064.18,0.1,-0.04415,4e-05,5.16909]
[1776413943860,39.01,75061.32,0.1,-0.04426,4e-05,5.17992]
[1776413944754,39.01,75061.32,0.1,-0.04426,4e-05,5.17958]
[1776413949790,39.01,75050.27,0.1,-0.04472,4e-05,5.22215]
[1776413954824,39.0,75048.95,0.1,-0.04475,4e-05,5.22529]
[1776413957850,39.0,75050.13,0.1,-0.04469,4e-05,5.21963]
[1776413958586,39.0,75050.13,0.1,-0.04469,4e-05,5.21963]
[1776413959477,38.99,75051.41,0.1,-0.04463,4e-05,5.21358]
[1776413959577,38.99,75051.41,0.1,-0.04462,4e-05,5.21314]
[1776413965903,38.99,75053.49,0.1,-0.0445,4e-05,5.20212]
[1776413970937,38.98,75055.07,0.1,-0.04441,4e-05,5.1936]
[1776413975973,38.97,75057.36,0.1,-0.04426,4e-05,5.17832]
[1776413981006,38.96,75059.23,0.1,-0.04412,4e-05,5.16509]
[1776413986043,38.95,75062.32,0.1,-0.04396,4e-05,5.15071]
[1776413995104,38.95,75064.57,0.1,-0.04383,4e-05,5.13833]
[1776414000145,38.94,75065.51,0.1,-0.04377,4e-05,5.13272]
[1776414005175,38.94,75065.93,0.1,-0.04373,4e-05,5.12921]
[1776414010210,38.93,75066.17,0.1,-0.0437,4e-05,5.12643]
[1776414017259,38.92,75066.27,0.1,-0.04367,4e-05,5.1235]
[1776414025522,38.92,75066.43,0.1,-0.04366,4e-05,5.1225]
[1776414030624,38.91,75066.95,0.1,-0.0436,4e-05,5.1165]
[1776414031753,38.91,75073.5,0.1,-0.04331,4e-05,5.09005]
[1776414033713,38.91,75080.93,0.1,-0.04296,4e-05,5.05646]
[1776414033815,38.91,75081.33,0.1,-0.04294,4e-05,5.05457]
[1776414037653,38.91,75081.49,0.1,-0.04293,4e-05,5.05307]
[1776414037754,38.91,75080.86,0.1,-0.04295,4e-05,5.05533]
[1776414043444,38.9,75079.04,0.1,-0.04302,4e-05,5.0612]
[1776414048709,38.9,75077.84,0.1,-0.04306,4e-05,5.06493]
[1776414053422,38.9,75076.88,0.1,-0.04309,4e-05,5.06795]
[1776414053524,38.9,75075.58,0.1,-0.04314,4e-05,5.07292]
[1776414058779,38.89,75073.1,0.1,-0.04324,4e-05,5.08177]
[1776414064592,38.89,75070.74,0.1,-0.04332,4e-05,5.08996]
[1776414068853,38.89,75059.01,0.1,-0.04382,4e-05,5.13583]
[1776414074666,38.88,75054.22,0.1,-0.04401,4e-05,5.15323]
[1776414076683,38.88,75041.28,0.1,-0.04456,4e-05,5.20471]
[1776414082722,38.88,75036.99,0.1,-0.04472,4e-05,5.21954]
[1776414084062,38.87,75036.58,0.1,-0.04473,4e-05,5.22076]
[1776414084106,38.87,75036.58,0.1,-0.04473,4e-05,5.22076]
[1776414084143,38.87,75036.58,0.1,-0.04473,4e-05,5.22076]
[1776414084162,38.87,75036.58,0.1,-0.04473,4e-05,5.22076]
[1776414084737,38.87,75031.19,0.1,-0.04497,4e-05,5.24218]
[1776414087007,38.87,75026.82,0.1,-0.04515,4e-05,5.25947]
[1776414087507,38.87,75026.82,0.1,-0.04515,4e-05,5.25947]
[1776414087757,38.85,75025.38,0.1,-0.04511,4e-05,5.25527]
[1776414090692,38.82,75025.08,0.1,-0.04502,4e-05,5.24678]
[1776414090779,38.82,75024.92,0.1,-0.04502,4e-05,5.24696]
[1776414099427,38.81,75024.62,0.1,-0.04499,4e-05,5.24281]
[1776414104877,38.8,75022.65,0.1,-0.04503,4e-05,5.24629]
[1776414108906,38.8,75009.98,0.1,-0.04557,4e-05,5.29621]
[1776414113941,38.79,75007.43,0.1,-0.04565,4e-05,5.30399]
[1776414118976,38.78,75006.71,0.1,-0.04566,4e-05,5.30426]
[1776414124031,38.78,75006.96,0.1,-0.04562,4e-05,5.30057]
[1776414129274,38.77,75012.25,0.1,-0.04535,4e-05,5.2758]
[1776414135101,38.76,75021.2,0.1,-0.04493,4e-05,5.23691]
[1776414140136,38.76,75024.28,0.1,-0.04477,4e-05,5.22221]
[1776414145171,38.75,75021.96,0.1,-0.04485,4e-05,5.22951]
[1776414156249,38.74,75015.86,0.1,-0.04504,4e-05,5.24594]
[1776414161286,38.73,75015.44,0.1,-0.04504,4e-05,5.24608]
[1776414169556,38.73,75019.69,0.1,-0.04482,4e-05,5.22581]
[1776414175382,38.72,75016.45,0.1,-0.04494,4e-05,5.2368]
[1776414181424,38.71,75017.98,0.1,-0.04485,4e-05,5.22822]
[1776414182982,38.71,75017.98,0.1,-0.04485,4e-05,5.22822]
[1776414182994,38.71,75017.98,0.1,-0.04485,4e-05,5.22822]
[1776414183017,38.71,75017.43,0.1,-0.04487,4e-05,5.23007]
[1776414183108,38.71,75017.43,0.1,-0.04487,4e-05,5.23007]
[1776414183441,38.71,75017.43,0.1,-0.04486,4e-05,5.22967]
[1776414185687,38.71,75014.06,0.1,-0.04501,4e-05,5.24298]
[1776414185701,38.71,75014.06,0.1,-0.04501,4e-05,5.24298]
[1776414185983,38.71,75014.06,0.1,-0.04501,4e-05,5.24298]
[1776414186054,38.71,75014.06,0.1,-0.04501,4e-05,5.24298]
[1776414185735,38.71,75012.71,0.1,-0.04506,4e-05,5.24805]
[1776414186905,38.71,75013.53,0.1,-0.04502,4e-05,5.24426]
[1776414188060,38.71,75013.53,0.1,-0.04502,4e-05,5.24426]
[1776414188063,38.71,75014.12,0.1,-0.04499,4e-05,5.2414]
[1776414188813,38.71,75014.12,0.1,-0.04499,4e-05,5.2414]
[1776414188914,38.71,75014.12,0.1,-0.04499,4e-05,5.24096]
[1776414190125,38.71,75014.12,0.1,-0.04498,4e-05,5.24051]
[1776414191499,38.7,75014.12,0.1,-0.04497,4e-05,5.23962]
[1776414196533,38.7,75018.06,0.1,-0.04477,4e-05,5.22134]
[1776414201568,38.69,75019.21,0.1,-0.0447,4e-05,5.21445]
[1776414206605,38.69,75017.03,0.1,-0.04477,4e-05,5.22103]
[1776414211638,38.68,75017.44,0.1,-0.0447,4e-05,5.21359]
[1776414219909,38.67,75017.66,0.1,-0.04465,4e-05,5.2092]
[1776414225736,38.66,75015.49,0.1,-0.04472,4e-05,5.21542]
[1776414231778,38.66,75015.55,0.1,-0.04469,4e-05,5.21252]
[1776414236812,38.65,75018.91,0.1,-0.04452,4e-05,5.19669]
[1776414241856,38.65,75028.84,0.1,-0.04407,4e-05,5.15456]
[1776414250124,38.64,75031.53,0.1,-0.04392,4e-05,5.14094]
[1776414255957,38.63,75034.33,0.1,-0.04378,4e-05,5.12763]
[1776414262000,38.63,75035.97,0.1,-0.04369,4e-05,5.11922]
[1776414268041,38.62,75046.45,0.1,-0.04322,4e-05,5.07565]
[1776414270057,38.62,75059.2,0.1,-0.04267,4e-05,5.02436]
[1776414272069,38.62,75070.3,0.1,-0.04217,4e-05,4.97665]
[1776414275346,38.62,75070.03,0.1,-0.04218,4e-05,4.9775]
[1776414276097,38.64,75070.1,0.1,-0.04223,4e-05,4.98243]
[1776414279775,38.71,75069.1,0.1,-0.04258,4e-05,5.01544]
[1776414280043,38.71,75069.1,0.1,-0.04258,4e-05,5.01544]
[1776414280130,38.74,75068.41,0.1,-0.04271,4e-05,5.02741]
[1776414280438,38.74,75068.41,0.1,-0.04271,4e-05,5.02741]
[1776414281133,38.76,75068.02,0.1,-0.04282,4e-05,5.03795]
[1776414281698,38.76,75068.02,0.1,-0.04282,4e-05,5.03795]
[1776414282533,38.78,75072.36,0.1,-0.04272,4e-05,5.02947]
[1776414284094,38.81,75076.96,0.1,-0.04262,4e-05,5.02007]
[1776414285538,38.86,75081.1,0.1,-0.04263,4e-05,5.02149]
[1776414285640,38.88,75087.12,0.1,-0.04247,4e-05,5.0065]
[1776414291205,38.99,75089.78,0.1,-0.04282,4e-05,5.03934]
[1776414296240,39.06,75089.58,0.1,-0.04309,4e-05,5.06539]
[1776414301274,39.07,75088.14,0.1,-0.04319,4e-05,5.07478]
[1776414306843,39.08,75082.01,0.1,-0.04349,4e-05,5.10251]
[1776414312352,39.09,75084.59,0.1,-0.04342,4e-05,5.0963]
[1776414318394,39.1,75084.78,0.1,-0.04346,4e-05,5.10045]
[1776414330692,39.13,75084.68,0.1,-0.04355,4e-05,5.10912]
[1776414334679,39.13,75113.13,0.1,-0.04235,4e-05,4.99567]
[1776414335683,39.13,75113.13,0.1,-0.04235,4e-05,4.99567]
[1776414335854,39.16,75130.36,0.1,-0.04173,4e-05,4.93795]
[1776414341472,39.16,75134.76,0.1,-0.04158,4e-05,4.9232]
[1776414346598,39.17,75135.47,0.1,-0.04158,4e-05,4.92354]
[1776414351633,39.24,75144.7,0.1,-0.04148,4e-05,4.91445]
[1776414352709,39.26,75156.68,0.1,-0.04105,4e-05,4.87344]
[1776414358683,39.35,75163.5,0.1,-0.04112,4e-05,4.88122]
[1776414360903,39.37,75146.39,0.1,-0.04188,4e-05,4.95312]
[1776414366738,39.38,75141.78,0.1,-0.04214,4e-05,4.97764]
[1776414371776,39.39,75137.61,0.1,-0.04234,4e-05,4.99586]
[1776414376807,39.39,75135.31,0.1,-0.04245,4e-05,5.00671]
[1776414380048,39.4,75108.89,0.1,-0.0436,4e-05,5.11412]
[1776414387891,39.42,75101.01,0.1,-0.04399,4e-05,5.15051]
[1776414392925,39.43,75108.93,0.1,-0.04366,4e-05,5.11922]
[1776414396953,39.43,75121.45,0.1,-0.04315,4e-05,5.0716]
[1776414401993,39.44,75124.79,0.1,-0.04303,4e-05,5.06014]
[1776414407296,39.44,75123.87,0.1,-0.04308,4e-05,5.06506]
[1776414409044,39.47,75099.12,0.1,-0.04424,4e-05,5.17343]
[1776414414078,39.48,75103.66,0.1,-0.04408,4e-05,5.15862]
[1776414419125,39.48,75102.38,0.1,-0.04417,4e-05,5.16631]
[1776414425159,39.5,75102.77,0.1,-0.0442,4e-05,5.16948]
[1776414430191,39.51,75115.39,0.1,-0.0437,4e-05,5.12308]
[1776414431251,39.53,75134.4,0.1,-0.04298,4e-05,5.0562]
[1776414437240,39.53,75137.66,0.1,-0.04284,4e-05,5.04278]
[1776414439254,39.52,75149.8,0.1,-0.04233,4e-05,4.99525]
[1776414444288,39.52,75154.08,0.1,-0.04215,4e-05,4.97819]
[1776414449324,39.52,75153.12,0.1,-0.04218,4e-05,4.98134]
[1776414454985,39.52,75152.2,0.1,-0.04219,4e-05,4.98094]
[1776414460433,39.52,75149.62,0.1,-0.04228,4e-05,4.9901]
[1776414462644,39.52,75149.06,0.1,-0.04231,4e-05,4.99212]
[1776414462716,39.52,75148.9,0.1,-0.04231,4e-05,4.99244]
[1776414469026,39.52,75149.59,0.1,-0.04228,4e-05,4.98931]
[1776414474498,39.51,75155.05,0.1,-0.04204,4e-05,4.96716]
[1776414480344,39.51,75154.68,0.1,-0.04205,4e-05,4.96798]
[1776414481073,39.51,75154.68,0.1,-0.04205,4e-05,4.96798]
[1776414481146,39.51,75152.73,0.1,-0.04213,4e-05,4.97526]
[1776414486586,39.49,75142.7,0.1,-0.04248,4e-05,5.00796]
[1776414491625,39.47,75133.62,0.1,-0.04277,4e-05,5.03537]
[1776414497162,39.44,75133.45,0.1,-0.04266,4e-05,5.02509]
[1776414502702,39.42,75126.01,0.1,-0.04288,4e-05,5.04511]
[1776414508166,39.41,75124.83,0.1,-0.04292,4e-05,5.0485]
[1776414513778,39.41,75129.25,0.1,-0.04268,4e-05,5.02582]
[1776414519821,39.41,75129.24,0.1,-0.04267,4e-05,5.02429]
[1776414523054,39.4,75112.73,0.1,-0.04335,4e-05,5.08802]
[1776414528883,39.4,75113.24,0.1,-0.0433,4e-05,5.0837]
[1776414533919,39.39,75116.42,0.1,-0.04315,4e-05,5.06934]
[1776414538954,39.39,75124.98,0.1,-0.04277,4e-05,5.03419]
[1776414543988,39.38,75129.34,0.1,-0.04258,4e-05,5.01572]
[1776414549023,39.38,75130.07,0.1,-0.04253,4e-05,5.01151]
[1776414554062,39.38,75129.78,0.1,-0.04253,4e-05,5.01133]
[1776414559098,39.37,75129.49,0.1,-0.04253,4e-05,5.01119]
[1776414566147,39.37,75129.57,0.1,-0.04251,4e-05,5.00917]
[1776414571182,39.36,75127.42,0.1,-0.04256,4e-05,5.01291]
[1776414576217,39.36,75126.69,0.1,-0.04258,4e-05,5.01455]
[1776414581419,39.36,75126.21,0.1,-0.04259,4e-05,5.01546]
[1776414588266,39.35,75123.15,0.1,-0.04269,4e-05,5.02562]
[1776414594315,39.35,75122.31,0.1,-0.04271,4e-05,5.02729]
[1776414600648,39.34,75116.09,0.1,-0.04295,4e-05,5.04969]
[1776414607176,39.34,75104.03,0.1,-0.04344,4e-05,5.0949]
[1776414613699,39.33,75108.77,0.1,-0.04321,4e-05,5.07376]
[1776414619523,39.33,75108.26,0.1,-0.04321,4e-05,5.07377]
[1776414624558,39.32,75107.91,0.1,-0.04321,4e-05,5.07355]
[1776414628510,39.32,75121.98,0.1,-0.04261,4e-05,5.01728]
[1776414633833,39.32,75125.19,0.1,-0.04244,4e-05,5.0007]
[1776414635810,39.32,75124.61,0.1,-0.04246,4e-05,5.00238]
[1776414636139,39.32,75131.18,0.1,-0.04218,4e-05,4.97648]
[1776414641676,39.31,75140.15,0.1,-0.0418,4e-05,4.94061]
[1776414646063,39.31,75138.4,0.1,-0.04187,4e-05,4.94717]
[1776414646467,39.31,75138.4,0.1,-0.04187,4e-05,4.94704]
[1776414647378,39.31,75138.4,0.1,-0.04187,4e-05,4.94704]
[1776414648064,39.31,75138.4,0.1,-0.04187,4e-05,4.94697]
[1776414648071,39.31,75136.88,0.1,-0.04193,4e-05,4.95279]
[1776414653990,39.31,75139.84,0.1,-0.04181,4e-05,4.94104]
[1776414659068,39.31,75140.19,0.1,-0.04179,4e-05,4.93948]
[1776414660407,39.31,75140.19,0.1,-0.04179,4e-05,4.93948]
[1776414660501,39.31,75141.17,0.1,-0.04175,4e-05,4.93566]
[1776414662370,39.31,75141.17,0.1,-0.04175,4e-05,4.93566]
[1776414662394,39.31,75141.17,0.1,-0.04175,4e-05,4.93566]
[1776414662404,39.31,75156.46,0.1,-0.04112,4e-05,4.87684]
[1776414668868,39.31,75162.65,0.1,-0.04088,4e-05,4.85369]
[1776414674131,39.31,75162.65,0.1,-0.04089,4e-05,4.8543]
[1776414679602,39.31,75166.91,0.1,-0.04072,4e-05,4.83861]
[1776414685991,39.32,75168.35,0.1,-0.04067,4e-05,4.83402]
[1776414691026,39.33,75164.4,0.1,-0.04084,4e-05,4.84954]
[1776414696389,39.33,75160.9,0.1,-0.04099,4e-05,4.86326]
[1776414702103,39.33,75162.3,0.1,-0.04094,4e-05,4.85839]
[1776414707227,39.33,75162.45,0.1,-0.04094,4e-05,4.85821]
[1776414707501,39.33,75162.45,0.1,-0.04094,4e-05,4.85821]
[1776414707554,39.33,75165.04,0.1,-0.04083,4e-05,4.84843]
[1776414711496,39.33,75169.04,0.1,-0.04068,4e-05,4.8336]
[1776414711581,39.33,75204.36,0.1,-0.03928,4e-05,4.7006]
[1776414717208,39.34,75205.73,0.1,-0.03925,4e-05,4.69772]
[1776414718899,39.34,75206.51,0.1,-0.03922,4e-05,4.69516]
[1776414721383,39.34,75206.67,0.1,-0.03922,4e-05,4.69526]
[1776414721444,39.34,75207.29,0.1,-0.0392,4e-05,4.69329]
[1776414725503,39.35,75215.61,0.1,-0.03889,4e-05,4.6634]
[1776414725549,39.35,75216.14,0.1,-0.03888,4e-05,4.66182]
[1776414726222,39.35,75216.14,0.1,-0.03888,4e-05,4.66182]
[1776414727472,39.35,75216.27,0.1,-0.03887,4e-05,4.66172]
[1776414727574,39.35,75216.52,0.1,-0.03887,4e-05,4.66117]
[1776414732746,39.35,75216.27,0.1,-0.0389,4e-05,4.66401]
[1776414733580,39.35,75216.27,0.1,-0.0389,4e-05,4.66401]
[1776414733614,39.35,75216.87,0.1,-0.03888,4e-05,4.66217]
[1776414733929,39.35,75216.87,0.1,-0.03888,4e-05,4.66217]
[1776414735620,39.36,75217.58,0.1,-0.03886,4e-05,4.65992]
[1776414736341,39.36,75226.88,0.1,-0.03851,4e-05,4.62627]
[1776414739757,39.36,75225.17,0.1,-0.03858,4e-05,4.63393]
[1776414740369,39.36,75222.21,0.1,-0.0387,4e-05,4.64531]
[1776414743486,39.37,75221.46,0.1,-0.03874,4e-05,4.64891]
[1776414743706,39.37,75219.43,0.1,-0.03882,4e-05,4.65684]
[1776414744628,39.37,75218.92,0.1,-0.03885,4e-05,4.65914]
[1776414750440,39.37,75218.64,0.1,-0.03888,4e-05,4.66255]
[1776414756484,39.38,75211.17,0.1,-0.03917,4e-05,4.68919]
[1776414761521,39.38,75215.63,0.1,-0.03901,4e-05,4.67435]
[1776414766559,39.39,75216.62,0.1,-0.03899,4e-05,4.67254]
[1776414770195,39.39,75219.89,0.1,-0.03888,4e-05,4.66152]
[1776414770622,39.39,75219.89,0.1,-0.03888,4e-05,4.66152]
[1776414770587,39.39,75220.72,0.1,-0.03885,4e-05,4.65884]
[1776414771916,39.4,75221.06,0.1,-0.03884,4e-05,4.65798]
[1776414775791,39.4,75219.13,0.1,-0.03893,4e-05,4.6667]
[1776414778198,39.4,75217.79,0.1,-0.03899,4e-05,4.67243]
[1776414778644,39.4,75217.0,0.1,-0.03903,4e-05,4.67573]
[1776414783680,39.41,75219.47,0.1,-0.03895,4e-05,4.66839]
[1776414788717,39.41,75222.64,0.1,-0.03885,4e-05,4.65855]
[1776414793750,39.42,75221.11,0.1,-0.03893,4e-05,4.66614]
[1776414799103,39.42,75226.01,0.1,-0.03876,4e-05,4.65018]
[1776414799516,39.42,75226.01,0.1,-0.03876,4e-05,4.65018]
[1776414799608,39.42,75250.84,0.1,-0.03781,4e-05,4.55896]
[1776414800142,39.42,75250.84,0.1,-0.03781,4e-05,4.55896]
[1776414800151,39.42,75259.97,0.1,-0.03747,4e-05,4.52572]
[1776414805552,39.43,75265.68,0.1,-0.03727,4e-05,4.50602]
[1776414806139,39.43,75294.45,0.1,-0.03621,4e-05,4.40266]
[1776414811497,39.43,75283.64,0.1,-0.0366,4e-05,4.44152]
[1776414816924,39.44,75282.23,0.1,-0.03668,4e-05,4.4478]
[1776414823260,39.45,75281.27,0.1,-0.03674,4e-05,4.45413]
[1776414823269,39.45,75293.96,0.1,-0.03628,4e-05,4.4095]
[1776414829004,39.45,75306.14,0.1,-0.03585,4e-05,4.3671]
[1776414831020,39.45,75331.87,0.1,-0.03494,4e-05,4.27721]
[1776414834043,39.46,75351.19,0.1,-0.03427,3e-05,4.21133]
[1776414839082,39.46,75358.11,0.1,-0.03406,3e-05,4.18977]
[1776414842104,39.47,75345.73,0.1,-0.0345,3e-05,4.2337]
[1776414844118,39.47,75333.28,0.1,-0.03494,4e-05,4.27762]
[1776414849183,39.48,75332.91,0.1,-0.03498,4e-05,4.28097]
[1776414854225,39.48,75352.57,0.1,-0.0343,3e-05,4.21364]
[1776414858378,39.48,75370.11,0.1,-0.03371,3e-05,4.15552]
[1776414864343,39.49,75368.14,0.1,-0.0338,3e-05,4.16378]
[1776414869379,39.5,75370.72,0.1,-0.03373,3e-05,4.15739]
[1776414874415,39.5,75370.11,0.1,-0.03375,3e-05,4.15882]
[1776414878812,39.51,75382.19,0.1,-0.03336,3e-05,4.11964]
[1776414881991,39.51,75384.76,0.1,-0.03329,3e-05,4.11258]
[1776414882230,39.51,75384.76,0.1,-0.03329,3e-05,4.11258]
[1776414882471,39.51,75382.35,0.1,-0.03338,3e-05,4.1213]
[1776414887797,39.52,75380.51,0.1,-0.03346,3e-05,4.1298]
[1776414893547,39.53,75373.61,0.1,-0.03373,3e-05,4.15722]
[1776414895787,39.54,75360.61,0.1,-0.03419,3e-05,4.2028]
[1776414896422,39.54,75360.61,0.1,-0.03419,3e-05,4.2028]
[1776414896569,39.54,75360.61,0.1,-0.0342,3e-05,4.20328]
[1776414899109,39.54,75356.42,0.1,-0.03436,3e-05,4.21997]
[1776414900503,39.55,75358.21,0.1,-0.03431,3e-05,4.21493]
[1776414900608,39.55,75359.22,0.1,-0.03429,3e-05,4.21258]
[1776414903629,39.56,75373.67,0.1,-0.03381,3e-05,4.16517]
[1776414907657,39.56,75360.65,0.1,-0.03428,3e-05,4.21189]
[1776414910683,39.56,75343.37,0.1,-0.03489,4e-05,4.27253]
[1776414913701,39.57,75357.34,0.1,-0.03444,3e-05,4.22765]
[1776414914709,39.58,75370.5,0.1,-0.03399,3e-05,4.18285]
[1776414916745,39.58,75385.04,0.1,-0.0335,3e-05,4.13428]
[1776414921757,39.59,75394.49,0.1,-0.03321,3e-05,4.10526]
[1776414926792,39.6,75399.15,0.1,-0.03309,3e-05,4.09274]
[1776414931830,39.61,75396.74,0.1,-0.03318,3e-05,4.10096]
[1776414936865,39.62,75385.91,0.1,-0.03357,3e-05,4.14076]
[1776414941899,39.62,75376.7,0.1,-0.03391,3e-05,4.17492]
[1776414944040,39.63,75362.92,0.1,-0.0344,3e-05,4.22323]
[1776414948499,39.63,75338.13,0.1,-0.03529,4e-05,4.31101]
[1776414953385,39.64,75329.26,0.1,-0.03564,4e-05,4.34533]
[1776414953400,39.64,75329.26,0.1,-0.03564,4e-05,4.34533]
[1776414959023,39.65,75320.22,0.1,-0.03601,4e-05,4.38187]
[1776414961482,39.66,75320.08,0.1,-0.03602,4e-05,4.38269]
[1776414961643,39.66,75320.08,0.1,-0.03602,4e-05,4.38269]
[1776414961742,39.66,75304.78,0.1,-0.03658,4e-05,4.43778]
[1776414962612,39.66,75304.78,0.1,-0.03658,4e-05,4.43778]
[1776414962628,39.66,75303.8,0.1,-0.03662,4e-05,4.44202]
[1776414963264,39.66,75303.8,0.1,-0.03662,4e-05,4.44202]
[1776414963334,39.66,75298.52,0.1,-0.03681,4e-05,4.46086]
[1776414965707,39.66,75298.52,0.1,-0.03682,4e-05,4.4616]
[1776414967611,39.67,75292.27,0.1,-0.03707,4e-05,4.48535]
[1776414967644,39.67,75294.8,0.1,-0.03699,4e-05,4.47762]
[1776414973122,39.68,75296.44,0.1,-0.03696,4e-05,4.47516]
[1776414978160,39.69,75293.8,0.1,-0.03709,4e-05,4.48736]
[1776414983193,39.69,75287.16,0.1,-0.03736,4e-05,4.51385]
[1776414985867,39.7,75287.19,0.1,-0.03736,4e-05,4.51441]
[1776414986437,39.7,75285.13,0.1,-0.03746,4e-05,4.52383]
[1776414988734,39.7,75285.13,0.1,-0.03746,4e-05,4.52383]
[1776414991258,39.71,75298.97,0.1,-0.03694,4e-05,4.47224]
[1776414992036,39.71,75298.97,0.1,-0.03694,4e-05,4.47224]
[1776414992263,39.71,75299.48,0.1,-0.03692,4e-05,4.47048]
[1776414997300,39.71,75302.94,0.1,-0.0368,4e-05,4.45846]
[1776415000087,39.71,75298.17,0.1,-0.03697,4e-05,4.47572]
[1776415000635,39.71,75298.17,0.1,-0.03697,4e-05,4.47572]
[1776415000726,39.71,75290.6,0.1,-0.03725,4e-05,4.5029]
[1776415002160,39.71,75290.6,0.1,-0.03725,4e-05,4.5029]
[1776415002335,39.71,75287.09,0.1,-0.03738,4e-05,4.51553]
[1776415004155,39.71,75285.79,0.1,-0.03743,4e-05,4.52019]
[1776415004349,39.71,75284.98,0.1,-0.03746,4e-05,4.52309]
[1776415009384,39.71,75274.24,0.1,-0.03787,4e-05,4.56247]
[1776415013874,39.71,75268.29,0.1,-0.03811,4e-05,4.58582]
[1776415014293,39.72,75268.64,0.1,-0.0381,4e-05,4.58511]
[1776415014419,39.72,75269.5,0.1,-0.03807,4e-05,4.58254]
[1776415019469,39.72,75271.87,0.1,-0.03801,4e-05,4.57675]
[1776415024508,39.73,75279.4,0.1,-0.03777,4e-05,4.5529]
[1776415029540,39.74,75284.54,0.1,-0.03761,4e-05,4.53737]
[1776415034575,39.75,75282.74,0.1,-0.0377,4e-05,4.54687]
[1776415039610,39.76,75278.21,0.1,-0.0379,4e-05,4.56606]
[1776415044644,39.77,75280.11,0.1,-0.03786,4e-05,4.56192]
[1776415048729,39.77,75295.68,0.1,-0.03729,4e-05,4.5074]
[1776415054715,39.77,75292.78,0.1,-0.03738,4e-05,4.51472]
[1776415059280,39.77,75292.06,0.1,-0.0374,4e-05,4.51704]
[1776415061054,39.77,75297.58,0.1,-0.0372,4e-05,4.49713]
[1776415061142,39.77,75296.28,0.1,-0.03725,4e-05,4.50179]
[1776415067001,39.77,75294.55,0.1,-0.03731,4e-05,4.50776]
[1776415072843,39.77,75292.34,0.1,-0.03739,4e-05,4.51545]
[1776415077877,39.77,75287.09,0.1,-0.03758,4e-05,4.53409]
[1776415081914,39.77,75273.43,0.1,-0.03809,4e-05,4.58384]
[1776415086950,39.78,75273.53,0.1,-0.03812,4e-05,4.58611]
[1776415091985,39.78,75275.16,0.1,-0.03807,4e-05,4.58145]
[1776415097023,39.79,75277.77,0.1,-0.038,4e-05,4.57462]
[1776415102057,39.79,75276.2,0.1,-0.03805,4e-05,4.57952]
[1776415107282,39.79,75275.9,0.1,-0.03808,4e-05,4.58249]
[1776415113135,39.79,75274.56,0.1,-0.0381,4e-05,4.58367]
[1776415118170,39.79,75271.58,0.1,-0.0382,4e-05,4.59358]
[1776415123204,39.79,75266.89,0.1,-0.03838,4e-05,4.6109]
[1776415128240,39.79,75262.25,0.1,-0.03858,4e-05,4.62991]
[1776415133274,39.8,75251.91,0.1,-0.03899,4e-05,4.66956]
[1776415138311,39.8,75249.29,0.1,-0.03911,4e-05,4.68078]
[1776415143350,39.81,75244.3,0.1,-0.03932,4e-05,4.70075]
[1776415148385,39.81,75237.05,0.1,-0.03961,4e-05,4.72898]
[1776415153422,39.81,75233.72,0.1,-0.03975,4e-05,4.74248]
[1776415158457,39.82,75229.83,0.1,-0.03991,4e-05,4.75796]
[1776415163491,39.82,75222.47,0.1,-0.04021,4e-05,4.78632]
[1776415168527,39.82,75223.17,0.1,-0.04018,4e-05,4.78354]
[1776415171547,39.82,75234.76,0.1,-0.03969,4e-05,4.73543]
[1776415175575,39.81,75247.9,0.1,-0.03916,4e-05,4.68509]
[1776415180610,39.81,75247.11,0.1,-0.03917,4e-05,4.68609]
[1776415185645,39.8,75255.73,0.1,-0.03882,4e-05,4.6527]
[1776415190683,39.8,75254.23,0.1,-0.03886,4e-05,4.65642]
[1776415195717,39.79,75261.98,0.1,-0.03855,4e-05,4.62675]
[1776415200752,39.79,75273.58,0.1,-0.03811,4e-05,4.58367]
[1776415205787,39.79,75284.19,0.1,-0.0377,4e-05,4.54439]
[1776415211829,39.79,75289.22,0.1,-0.03751,4e-05,4.52556]
[1776415216864,39.78,75296.07,0.1,-0.03725,4e-05,4.50049]
[1776415221902,39.78,75298.52,0.1,-0.03715,4e-05,4.49135]
[1776415228140,39.78,75291.63,0.1,-0.0374,4e-05,4.5156]
[1776415234990,39.78,75286.81,0.1,-0.03755,4e-05,4.5287]
[1776415240025,39.78,75285.35,0.1,-0.0376,4e-05,4.53336]
[1776415245061,39.78,75286.35,0.1,-0.03755,4e-05,4.52923]
[1776415250096,39.77,75284.98,0.1,-0.0376,4e-05,4.5337]
[1776415256138,39.77,75283.86,0.1,-0.03764,4e-05,4.53719]
[1776415261173,39.77,75283.7,0.1,-0.03764,4e-05,4.53741]
[1776415266208,39.77,75276.33,0.1,-0.03791,4e-05,4.56363]
[1776415271244,39.77,75277.06,0.1,-0.03787,4e-05,4.56014]
[1776415276280,39.77,75275.51,0.1,-0.03793,4e-05,4.5652]
[1776415281314,39.76,75274.78,0.1,-0.03795,4e-05,4.56726]
[1776415286350,39.76,75275.14,0.1,-0.03793,4e-05,4.56542]
[1776415291385,39.76,75290.7,0.1,-0.03732,4e-05,4.50567]
[1776415294406,39.76,75304.09,0.1,-0.03683,4e-05,4.45785]
[1776415299442,39.76,75316.06,0.1,-0.0364,4e-05,4.41572]
[1776415304476,39.77,75318.74,0.1,-0.03631,4e-05,4.40685]
[1776415309512,39.77,75316.79,0.1,-0.03638,4e-05,4.41419]
[1776415314546,39.77,75321.88,0.1,-0.0362,4e-05,4.39663]
[1776415319582,39.77,75325.64,0.1,-0.03607,4e-05,4.38383]
[1776415324617,39.77,75328.69,0.1,-0.03597,4e-05,4.3738]
[1776415328033,39.77,75328.48,0.1,-0.03598,4e-05,4.37479]
[1776415328045,39.77,75345.56,0.1,-0.03537,4e-05,4.31521]
[1776415330422,39.77,75345.48,0.1,-0.03538,4e-05,4.31594]
[1776415331992,39.77,75345.76,0.1,-0.03537,4e-05,4.3152]
[1776415332080,39.78,75344.31,0.1,-0.03542,4e-05,4.32048]
[1776415334011,39.78,75344.31,0.1,-0.03543,4e-05,4.32072]
[1776415334038,39.78,75363.68,0.1,-0.03475,3e-05,4.25355]
[1776415340179,39.78,75372.79,0.1,-0.03445,3e-05,4.22398]
[1776415340197,39.78,75372.8,0.1,-0.03445,3e-05,4.22472]
[1776415345163,39.79,75359.37,0.1,-0.03494,4e-05,4.27281]
[1776415347161,39.79,75393.37,0.1,-0.03377,3e-05,4.15699]
[1776415352772,39.8,75391.56,0.1,-0.03383,3e-05,4.16248]
[1776415359074,39.83,75397.23,0.1,-0.03376,3e-05,4.15512]
[1776415361217,39.83,75397.23,0.1,-0.03376,3e-05,4.15559]
[1776415361292,39.84,75410.2,0.1,-0.03333,3e-05,4.11232]
[1776415366912,39.84,75406.2,0.1,-0.0335,3e-05,4.12894]
[1776415370631,39.87,75403.62,0.1,-0.03368,3e-05,4.14774]
[1776415370940,39.89,75401.98,0.1,-0.03378,3e-05,4.15785]
[1776415373961,39.9,75387.03,0.1,-0.03435,3e-05,4.21386]
[1776415379210,39.91,75383.75,0.1,-0.03448,3e-05,4.22688]
[1776415385061,39.91,75375.17,0.1,-0.03479,3e-05,4.25821]
[1776415390084,39.92,75373.82,0.1,-0.03485,3e-05,4.26432]
[1776415395119,39.92,75376.99,0.1,-0.03476,3e-05,4.25494]
[1776415400155,39.93,75380.09,0.1,-0.03467,3e-05,4.24599]
[1776415405189,39.93,75377.69,0.1,-0.03477,3e-05,4.25591]
[1776415410225,39.94,75368.93,0.1,-0.03509,4e-05,4.28771]
[1776415415263,39.94,75369.67,0.1,-0.03505,3e-05,4.28344]
[1776415420296,39.94,75371.0,0.1,-0.03502,3e-05,4.28035]
[1776415425333,39.95,75368.6,0.1,-0.03512,4e-05,4.29008]
[1776415430367,39.95,75369.88,0.1,-0.03509,4e-05,4.28708]
[1776415435401,39.96,75367.65,0.1,-0.03518,4e-05,4.29618]
[1776415440437,39.96,75365.14,0.1,-0.03528,4e-05,4.30617]
[1776415444466,39.96,75352.36,0.1,-0.03575,4e-05,4.35165]
[1776415449513,39.97,75350.36,0.1,-0.03582,4e-05,4.3593]
[1776415454555,39.97,75353.77,0.1,-0.03571,4e-05,4.34837]
[1776415459778,39.97,75364.55,0.1,-0.03534,4e-05,4.31204]
[1776415465632,39.98,75365.5,0.1,-0.03532,4e-05,4.31012]
[1776415470666,39.99,75365.55,0.1,-0.03537,4e-05,4.31441]
[1776415475703,40.0,75360.69,0.1,-0.03556,4e-05,4.33246]
[1776415480738,40.01,75360.99,0.1,-0.03559,4e-05,4.33575]
[1776415485773,40.02,75363.27,0.1,-0.03553,4e-05,4.3301]
[1776415490808,40.03,75365.62,0.1,-0.03547,4e-05,4.32358]
[1776415495842,40.03,75362.56,0.1,-0.0356,4e-05,4.33649]
[1776415500878,40.04,75359.86,0.1,-0.03573,4e-05,4.35011]
[1776415505913,40.06,75359.45,0.1,-0.03579,4e-05,4.35579]
[1776415510949,40.07,75358.09,0.1,-0.03588,4e-05,4.36473]
[1776415515983,40.08,75357.67,0.1,-0.03594,4e-05,4.37038]
[1776415521024,40.09,75357.6,0.1,-0.03598,4e-05,4.37479]
[1776415526059,40.1,75347.13,0.1,-0.0364,4e-05,4.41551]
[1776415531095,40.11,75348.88,0.1,-0.03635,4e-05,4.40995]
[1776415536129,40.12,75346.5,0.1,-0.03646,4e-05,4.42072]
[1776415541163,40.13,75347.84,0.1,-0.03643,4e-05,4.4177]
[1776415546198,40.14,75347.63,0.1,-0.03647,4e-05,4.42211]
[1776415547401,40.14,75386.14,0.1,-0.03512,3e-05,4.28902]
[1776415547811,40.14,75386.14,0.1,-0.03512,3e-05,4.28902]
[1776415548213,40.15,75393.75,0.1,-0.03488,3e-05,4.26559]
[1776415549674,40.15,75394.59,0.1,-0.03485,3e-05,4.26303]
[1776415550278,40.15,75393.37,0.1,-0.0349,3e-05,4.26752]
[1776415555387,40.15,75389.94,0.1,-0.03503,3e-05,4.28051]
[1776415555472,40.15,75383.89,0.1,-0.03524,3e-05,4.3016]
[1776415557276,40.15,75362.29,0.1,-0.03601,4e-05,4.37684]
[1776415560201,40.16,75358.35,0.1,-0.03615,4e-05,4.39084]
[1776415561923,40.16,75360.9,0.1,-0.03606,4e-05,4.3822]
[1776415562311,40.16,75361.04,0.1,-0.03606,4e-05,4.38184]
[1776415566513,40.16,75362.03,0.1,-0.03603,4e-05,4.37877]
[1776415566526,40.16,75348.76,0.1,-0.03651,4e-05,4.42532]
[1776415568354,40.16,75336.29,0.1,-0.03696,4e-05,4.47011]
[1776415573389,40.17,75335.55,0.1,-0.03701,4e-05,4.47458]
[1776415574163,40.17,75335.55,0.1,-0.03701,4e-05,4.47458]
[1776415574396,40.17,75335.77,0.1,-0.03701,4e-05,4.47444]
[1776415577417,40.17,75348.4,0.1,-0.03655,4e-05,4.42991]
[1776415582454,40.17,75342.51,0.1,-0.03677,4e-05,4.45144]
[1776415587493,40.18,75335.57,0.1,-0.03706,4e-05,4.47915]
[1776415591523,40.19,75321.72,0.1,-0.03756,4e-05,4.52745]
[1776415596556,40.19,75321.01,0.1,-0.03762,4e-05,4.53271]
[1776415601606,40.2,75320.05,0.1,-0.03768,4e-05,4.53877]
[1776415605619,40.21,75305.06,0.1,-0.03826,4e-05,4.5945]
[1776415610655,40.21,75302.19,0.1,-0.03839,4e-05,4.60734]
[1776415615696,40.21,75293.93,0.1,-0.03868,4e-05,4.63571]
[1776415620830,40.21,75296.09,0.1,-0.03859,4e-05,4.62663]
[1776415621132,40.21,75296.09,0.1,-0.03859,4e-05,4.62663]
[1776415621240,40.21,75339.53,0.1,-0.03698,4e-05,4.47103]
[1776415621845,40.21,75339.53,0.1,-0.03698,4e-05,4.47103]
[1776415621982,40.21,75339.53,0.1,-0.03698,4e-05,4.47103]
[1776415622056,40.2,75376.09,0.1,-0.03567,4e-05,4.3431]
[1776415627793,40.21,75368.86,0.1,-0.03594,4e-05,4.36911]
[1776415631935,40.21,75365.27,0.1,-0.03607,4e-05,4.38199]
[1776415632036,40.21,75364.23,0.1,-0.03611,4e-05,4.38574]
[1776415637864,40.22,75365.56,0.1,-0.03611,4e-05,4.38642]
[1776415641910,40.23,75367.96,0.1,-0.03603,4e-05,4.37837]
[1776415641985,40.23,75370.27,0.1,-0.03595,4e-05,4.37044]
[1776415642958,40.23,75370.27,0.1,-0.03595,4e-05,4.37044]
[1776415643022,40.23,75381.04,0.1,-0.03557,4e-05,4.33323]
[1776415644456,40.23,75381.04,0.1,-0.03557,4e-05,4.33323]
[1776415644544,40.23,75382.06,0.1,-0.03553,4e-05,4.32989]
[1776415645007,40.23,75382.06,0.1,-0.03553,4e-05,4.32989]
[1776415645106,40.23,75382.81,0.1,-0.03551,4e-05,4.32749]
[1776415646234,40.23,75382.81,0.1,-0.03551,4e-05,4.32749]
[1776415646335,40.23,75384.05,0.1,-0.03547,4e-05,4.3234]
[1776415651357,40.23,75387.06,0.1,-0.03537,4e-05,4.31378]
[1776415651402,40.23,75391.6,0.1,-0.03519,3e-05,4.29518]
[1776415652988,40.23,75420.76,0.1,-0.03419,3e-05,4.19649]
[1776415658023,40.24,75415.05,0.1,-0.03441,3e-05,4.21778]
[1776415659478,40.24,75441.24,0.1,-0.03352,3e-05,4.13001]
[1776415661534,40.24,75457.37,0.1,-0.033,3e-05,4.0775]
[1776415666751,40.25,75465.52,0.1,-0.03275,3e-05,4.05267]
[1776415667087,40.25,75463.39,0.1,-0.03283,3e-05,4.06029]
[1776415671855,40.25,75473.13,0.1,-0.03252,3e-05,4.02921]
[1776415672122,40.25,75473.13,0.1,-0.03252,3e-05,4.02936]
[1776415675143,40.26,75486.07,0.1,-0.03212,3e-05,3.98907]
[1776415680182,40.27,75488.3,0.1,-0.03207,3e-05,3.98479]
[1776415685217,40.27,75480.42,0.1,-0.03234,3e-05,4.01146]
[1776415690252,40.27,75489.46,0.1,-0.03206,3e-05,3.98289]
[1776415694499,40.28,75496.13,0.1,-0.03185,3e-05,3.96191]
[1776415694594,40.28,75497.67,0.1,-0.0318,3e-05,3.95717]
[1776415697301,40.28,75520.98,0.1,-0.03107,3e-05,3.88314]
[1776415698310,40.28,75536.0,0.1,-0.03061,3e-05,3.83583]
[1776415703344,40.29,75530.32,0.1,-0.0308,3e-05,3.85602]
[1776415708379,40.29,75523.7,0.1,-0.03103,3e-05,3.87895]
[1776415713417,40.3,75532.13,0.1,-0.03076,3e-05,3.85095]
[1776415718452,40.31,75533.72,0.1,-0.03073,3e-05,3.84802]
[1776415721640,40.31,75584.75,0.1,-0.02919,3e-05,3.6901]
[1776415723489,40.31,75597.73,0.1,-0.02882,3e-05,3.65186]
[1776415723914,40.31,75597.73,0.1,-0.02882,3e-05,3.65186]
[1776415726896,40.32,75604.99,0.1,-0.02864,3e-05,3.63226]
[1776415727516,40.32,75619.94,0.1,-0.02821,3e-05,3.5879]
[1776415728781,40.32,75619.94,0.1,-0.02821,3e-05,3.5879]
[1776415729364,40.33,75621.91,0.1,-0.02816,3e-05,3.58283]
[1776415730440,40.33,75624.07,0.1,-0.02811,3e-05,3.5772]
[1776415730537,40.33,75646.57,0.1,-0.02746,3e-05,3.51008]
[1776415731731,40.33,75678.19,0.1,-0.02659,3e-05,3.41817]
[1776415734162,40.38,75680.56,0.1,-0.02666,3e-05,3.42536]
[1776415734566,40.38,75655.5,0.1,-0.02736,3e-05,3.49981]
[1776415735591,40.38,75635.05,0.1,-0.02795,3e-05,3.56152]
[1776415740628,40.4,75633.45,0.1,-0.02804,3e-05,3.5707]
[1776415744634,40.41,75625.24,0.1,-0.0283,3e-05,3.59785]
[1776415747386,40.41,75633.1,0.1,-0.0281,3e-05,3.57676]
[1776415747671,40.42,75629.86,0.1,-0.0282,3e-05,3.5873]
[1776415752708,40.43,75619.92,0.1,-0.02852,3e-05,3.62123]
[1776415755578,40.43,75613.95,0.1,-0.02871,3e-05,3.64079]
[1776415755728,40.44,75604.52,0.1,-0.029,3e-05,3.67021]
[1776415757606,40.44,75600.81,0.1,-0.02911,3e-05,3.68222]
[1776415757742,40.44,75601.53,0.1,-0.0291,3e-05,3.68067]
[1776415762777,40.45,75602.19,0.1,-0.0291,3e-05,3.68119]
[1776415763149,40.45,75602.19,0.1,-0.0291,3e-05,3.68119]
[1776415763784,40.45,75599.15,0.1,-0.0292,3e-05,3.69113]
[1776415768819,40.46,75583.49,0.1,-0.0297,3e-05,3.74294]
[1776415772848,40.47,75570.2,0.1,-0.0301,3e-05,3.78325]
[1776415777886,40.47,75570.39,0.1,-0.03011,3e-05,3.78503]
[1776415782921,40.48,75565.72,0.1,-0.03028,3e-05,3.802]
[1776415787959,40.49,75558.82,0.1,-0.03051,3e-05,3.82576]
[1776415792989,40.49,75559.16,0.1,-0.03052,3e-05,3.82683]
[1776415798025,40.5,75552.56,0.1,-0.03075,3e-05,3.8501]
[1776415802375,40.5,75555.15,0.1,-0.03068,3e-05,3.8427]
[1776415802408,40.51,75560.17,0.1,-0.03053,3e-05,3.82771]
[1776415806083,40.51,75578.38,0.1,-0.02999,3e-05,3.7726]
[1776415808911,40.52,75585.75,0.1,-0.02978,3e-05,3.75082]
[1776415810352,40.52,75585.75,0.1,-0.02978,3e-05,3.75137]
[1776415810415,40.52,75583.1,0.1,-0.02987,3e-05,3.76014]
[1776415815144,40.53,75565.34,0.1,-0.03043,3e-05,3.81795]
[1776415820178,40.53,75556.85,0.1,-0.03071,3e-05,3.84654]
[1776415825218,40.54,75556.94,0.1,-0.03073,3e-05,3.84816]
[1776415831257,40.55,75562.14,0.1,-0.03057,3e-05,3.83122]
[1776415834352,40.55,75565.28,0.1,-0.03048,3e-05,3.8222]
[1776415834449,40.55,75565.96,0.1,-0.03046,3e-05,3.82049]
[1776415835388,40.55,75565.96,0.1,-0.03046,3e-05,3.82049]
[1776415835454,40.55,75565.92,0.1,-0.03047,3e-05,3.82103]
[1776415841329,40.56,75565.19,0.1,-0.03051,3e-05,3.82534]
[1776415846362,40.56,75568.34,0.1,-0.03044,3e-05,3.81782]
[1776415851398,40.57,75564.27,0.1,-0.03058,3e-05,3.83211]
[1776415856435,40.58,75564.62,0.1,-0.03059,3e-05,3.83313]
[1776415861469,40.58,75561.41,0.1,-0.0307,3e-05,3.84491]
[1776415866504,40.59,75560.98,0.1,-0.03073,3e-05,3.8479]
[1776415871543,40.59,75553.29,0.1,-0.03098,3e-05,3.87372]
[1776415876578,40.6,75554.12,0.1,-0.03097,3e-05,3.87262]
[1776415881754,40.6,75555.89,0.1,-0.03093,3e-05,3.86829]
[1776415881781,40.6,75555.89,0.1,-0.03093,3e-05,3.86861]
[1776415883744,40.6,75555.48,0.1,-0.03095,3e-05,3.87022]
[1776415883833,40.6,75554.87,0.1,-0.03097,3e-05,3.87246]
[1776415884389,40.6,75554.87,0.1,-0.03097,3e-05,3.87246]
[1776415885794,40.6,75554.87,0.1,-0.03097,3e-05,3.87277]
[1776415885882,40.6,75551.89,0.1,-0.03107,3e-05,3.88252]
[1776415891683,40.61,75552.41,0.1,-0.03105,3e-05,3.8797]
[1776415896717,40.61,75553.44,0.1,-0.03103,3e-05,3.87766]
[1776415901753,40.62,75547.64,0.1,-0.03123,3e-05,3.89793]
[1776415904784,40.62,75527.03,0.1,-0.03189,3e-05,3.96467]
[1776415905284,40.62,75527.03,0.1,-0.03189,3e-05,3.96467]
[1776415905782,40.62,75526.49,0.1,-0.03191,3e-05,3.96659]
[1776415907405,40.62,75517.03,0.1,-0.03221,3e-05,3.99721]
[1776415907798,40.62,75513.25,0.1,-0.03233,3e-05,4.00956]
[1776415908806,40.62,75495.74,0.1,-0.0329,3e-05,4.06658]
[1776415912111,40.62,75491.73,0.1,-0.03303,3e-05,4.07968]
[1776415914225,40.62,75493.71,0.1,-0.03296,3e-05,4.07316]
[1776415914844,40.62,75494.02,0.1,-0.03295,3e-05,4.07214]
[1776415919880,40.62,75495.21,0.1,-0.03291,3e-05,4.0682]
[1776415924914,40.62,75490.3,0.1,-0.03307,3e-05,4.08414]
[1776415927936,40.62,75504.56,0.1,-0.03261,3e-05,4.03741]
[1776415930501,40.62,75512.02,0.1,-0.03237,3e-05,4.01324]
[1776415930956,40.62,75520.29,0.1,-0.0321,3e-05,3.98657]
[1776415935992,40.62,75530.92,0.1,-0.03177,3e-05,3.95308]
[1776415938542,40.63,75539.13,0.1,-0.03152,3e-05,3.9272]
[1776415938552,40.63,75539.13,0.1,-0.03152,3e-05,3.9272]
[1776415939032,40.63,75540.6,0.1,-0.03147,3e-05,3.92251]
[1776415944051,40.63,75542.83,0.1,-0.03141,3e-05,3.91647]
[1776415946834,40.63,75545.13,0.1,-0.03134,3e-05,3.90937]
[1776415946890,40.63,75569.16,0.1,-0.0306,3e-05,3.83419]
[1776415949982,40.63,75574.71,0.1,-0.03043,3e-05,3.81718]
[1776415950098,40.63,75575.36,0.1,-0.03042,3e-05,3.81554]
[1776415955131,40.64,75589.48,0.1,-0.02999,3e-05,3.77105]
[1776415956942,40.64,75589.48,0.1,-0.02999,3e-05,3.77105]
[1776415957010,40.64,75587.85,0.1,-0.03004,3e-05,3.77657]
[1776415962181,40.65,75585.04,0.1,-0.03016,3e-05,3.78848]
[1776415967215,40.66,75582.35,0.1,-0.03026,3e-05,3.79855]
[1776415969138,40.66,75583.76,0.1,-0.03022,3e-05,3.79456]
[1776415969233,40.66,75576.3,0.1,-0.03045,3e-05,3.81863]
[1776415973311,40.67,75573.66,0.1,-0.03055,3e-05,3.82794]
[1776415973320,40.67,75573.44,0.1,-0.03056,3e-05,3.82897]
[1776415977661,40.67,75567.93,0.1,-0.03073,3e-05,3.84692]
[1776415978546,40.67,75568.41,0.1,-0.03072,3e-05,3.84573]
[1776415978578,40.67,75569.51,0.1,-0.03069,3e-05,3.84259]
[1776415979742,40.67,75622.27,0.1,-0.02911,3e-05,3.68029]
[1776415981391,40.67,75622.27,0.1,-0.02911,3e-05,3.68029]
[1776415981470,40.67,75632.38,0.1,-0.02882,3e-05,3.65031]
[1776415987360,40.69,75628.23,0.1,-0.02898,3e-05,3.66729]
[1776415992713,40.69,75625.86,0.1,-0.02907,3e-05,3.6763]
[1776415995760,40.7,75635.54,0.1,-0.02881,3e-05,3.64943]
[1776415995804,40.7,75634.61,0.1,-0.02884,3e-05,3.65288]
[1776416001458,40.71,75628.29,0.1,-0.02906,3e-05,3.67522]
[1776416006494,40.73,75615.64,0.1,-0.02946,3e-05,3.71725]
[1776416012100,40.73,75615.89,0.1,-0.02947,3e-05,3.71808]
[1776416012102,40.73,75613.37,0.1,-0.02953,3e-05,3.72388]
[1776416012966,40.73,75613.37,0.1,-0.02953,3e-05,3.72388]
[1776416013051,40.73,75604.59,0.1,-0.0298,3e-05,3.75085]
[1776416018578,40.74,75589.06,0.1,-0.03029,3e-05,3.80203]
[1776416020206,40.74,75586.26,0.1,-0.03038,3e-05,3.81111]
[1776416020592,40.75,75585.33,0.1,-0.03042,3e-05,3.81436]
[1776416025629,40.75,75591.0,0.1,-0.03026,3e-05,3.79836]
[1776416027642,40.75,75607.39,0.1,-0.02977,3e-05,3.74857]
[1776416028299,40.75,75607.39,0.1,-0.02977,3e-05,3.74857]
[1776416028649,40.75,75615.07,0.1,-0.02955,3e-05,3.72552]
[1776416033875,40.76,75616.84,0.1,-0.02952,3e-05,3.72277]
[1776416036872,40.77,75617.5,0.1,-0.02951,3e-05,3.72182]
[1776416038551,40.77,75618.44,0.1,-0.0295,3e-05,3.72003]
[1776416038719,40.77,75619.03,0.1,-0.02948,3e-05,3.71877]
[1776416043946,40.78,75615.89,0.1,-0.0296,3e-05,3.73109]
[1776416049798,40.79,75605.59,0.1,-0.02994,3e-05,3.76567]
[1776416054015,40.8,75621.13,0.1,-0.02949,3e-05,3.72003]
[1776416059872,40.81,75615.92,0.1,-0.02968,3e-05,3.73912]
[1776416064933,40.81,75623.06,0.1,-0.02949,3e-05,3.71995]
[1776416065934,40.81,75623.06,0.1,-0.02949,3e-05,3.71995]
[1776416066024,40.82,75671.45,0.1,-0.02809,3e-05,3.57498]
[1776416070745,40.83,75674.27,0.1,-0.02804,3e-05,3.56972]
[1776416070945,40.83,75681.79,0.1,-0.02784,3e-05,3.54831]
[1776416073150,40.83,75688.87,0.1,-0.02763,3e-05,3.52545]
[1776416073173,40.83,75690.95,0.1,-0.02758,3e-05,3.52021]
[1776416079191,40.85,75694.13,0.1,-0.02753,3e-05,3.51532]
[1776416080015,40.85,75693.96,0.1,-0.02755,3e-05,3.51758]
[1776416083743,40.86,75697.12,0.1,-0.02749,3e-05,3.51099]
[1776416085292,40.87,75712.45,0.1,-0.02708,3e-05,3.46825]
[1776416086058,40.87,75713.06,0.1,-0.02707,3e-05,3.46745]
[1776416087417,40.87,75712.07,0.1,-0.02711,3e-05,3.47128]
[1776416088100,40.87,75714.0,0.1,-0.02705,3e-05,3.46568]
[1776416088298,40.87,75714.0,0.1,-0.02705,3e-05,3.46568]
[1776416088869,40.87,75714.0,0.1,-0.02705,3e-05,3.46568]
[1776416089107,40.88,75773.0,0.1,-0.02548,3e-05,3.29884]
[1776416090120,40.92,75788.94,0.1,-0.0252,3e-05,3.26869]
[1776416092147,40.97,75766.3,0.1,-0.02591,3e-05,3.34518]
[1776416097182,40.99,75768.26,0.1,-0.02591,3e-05,3.34523]
[1776416100878,41.0,75770.88,0.1,-0.02587,3e-05,3.3412]
[1776416100939,41.0,75770.88,0.1,-0.02587,3e-05,3.3412]
[1776416101212,41.0,75767.75,0.1,-0.02596,3e-05,3.35111]
[1776416102005,41.0,75767.75,0.1,-0.02596,3e-05,3.35111]
[1776416102221,41.01,75782.83,0.1,-0.02558,3e-05,3.31001]
[1776416107028,41.02,75787.61,0.1,-0.0255,3e-05,3.3014]
[1776416107060,41.02,75787.61,0.1,-0.0255,3e-05,3.3014]
[1776416107103,41.02,75787.61,0.1,-0.0255,3e-05,3.3014]
[1776416107289,41.02,75787.61,0.1,-0.0255,3e-05,3.3014]
[1776416107304,41.02,75830.75,0.1,-0.0244,3e-05,3.1841]
[1776416108974,41.02,75829.94,0.1,-0.02442,3e-05,3.1863]
[1776416109280,41.03,75867.14,0.1,-0.02353,2e-05,3.08941]
[1776416113538,41.24,75873.74,0.1,-0.0239,2e-05,3.13098]
[1776416115907,41.33,75873.19,0.1,-0.02417,2e-05,3.16019]
[1776416121371,41.59,75878.91,0.1,-0.02473,3e-05,3.22227]
[1776416126348,41.71,75875.62,0.1,-0.02514,3e-05,3.26634]
[1776416130018,41.83,75874.72,0.1,-0.02548,3e-05,3.30308]
[1776416130104,41.9,75878.12,0.1,-0.02559,3e-05,3.31493]
[1776416131276,41.9,75878.12,0.1,-0.02559,3e-05,3.31493]
[1776416131440,41.94,75876.92,0.1,-0.02569,3e-05,3.32579]
[1776416136478,42.1,75847.33,0.1,-0.02691,3e-05,3.45597]
[1776416140506,42.2,75832.26,0.1,-0.02759,3e-05,3.52783]
[1776416142520,42.24,75817.06,0.1,-0.02813,3e-05,3.58426]
[1776416147898,42.29,75824.78,0.1,-0.02808,3e-05,3.57929]
[1776416153743,42.41,75825.98,0.1,-0.02836,3e-05,3.60964]
[1776416159643,42.46,75814.71,0.1,-0.02884,3e-05,3.65903]
[1776416164950,42.48,75821.85,0.1,-0.0287,3e-05,3.64519]
[1776416169049,42.5,75840.58,0.1,-0.02825,3e-05,3.59777]
[1776416171046,42.51,75862.59,0.1,-0.02765,3e-05,3.53585]
[1776416177034,42.52,75872.16,0.1,-0.02744,3e-05,3.51353]
[1776416182289,42.55,75870.9,0.1,-0.02755,3e-05,3.52524]
[1776416182390,42.59,75850.81,0.1,-0.02822,3e-05,3.59508]
[1776416188186,42.66,75841.39,0.1,-0.02866,3e-05,3.64221]
[1776416193883,42.69,75830.39,0.1,-0.02905,3e-05,3.68161]
[1776416199437,42.71,75822.59,0.1,-0.02932,3e-05,3.70998]
[1776416200963,42.71,75823.12,0.1,-0.02931,3e-05,3.70882]
[1776416201002,42.72,75800.98,0.1,-0.02995,3e-05,3.77423]
[1776416204033,42.72,75780.66,0.1,-0.03054,3e-05,3.83509]
[1776416209969,42.73,75786.48,0.1,-0.03041,3e-05,3.82155]
[1776416211297,42.73,75778.65,0.1,-0.03064,3e-05,3.84503]
[1776416211398,42.74,75777.32,0.1,-0.03069,3e-05,3.85063]
[1776416217044,42.75,75785.3,0.1,-0.03049,3e-05,3.82995]
[1776416222079,42.75,75781.01,0.1,-0.03062,3e-05,3.84379]
[1776416226380,42.75,75760.27,0.1,-0.03124,3e-05,3.9066]
[1776416232148,42.77,75771.77,0.1,-0.03094,3e-05,3.87617]
[1776416235174,42.77,75784.2,0.1,-0.03058,3e-05,3.83957]
[1776416240210,42.77,75784.59,0.1,-0.03058,3e-05,3.83949]
[1776416245244,42.77,75782.51,0.1,-0.03065,3e-05,3.84666]
[1776416250286,42.78,75775.77,0.1,-0.03085,3e-05,3.86763]
[1776416251287,42.78,75790.69,0.1,-0.0304,3e-05,3.8204]
[1776416256322,42.78,75779.05,0.1,-0.03075,3e-05,3.85611]
[1776416260350,42.79,75766.38,0.1,-0.03115,3e-05,3.89667]
[1776416265386,42.8,75753.34,0.1,-0.03156,3e-05,3.93839]
[1776416268407,42.8,75738.1,0.1,-0.03201,3e-05,3.98467]
[1776416272435,42.78,75723.44,0.1,-0.03242,3e-05,4.02521]
[1776416277472,42.76,75722.89,0.1,-0.03238,3e-05,4.021]
[1776416282505,42.76,75721.91,0.1,-0.0324,3e-05,4.02344]
[1776416287544,42.75,75716.46,0.1,-0.03254,3e-05,4.03725]
[1776416292575,42.74,75726.05,0.1,-0.03222,3e-05,4.00469]
[1776416295606,42.74,75741.99,0.1,-0.03173,3e-05,3.95577]
[1776416296606,42.74,75758.58,0.1,-0.03124,3e-05,3.90551]
[1776416301637,42.74,75765.37,0.1,-0.03104,3e-05,3.88564]
[1776416306943,42.75,75766.37,0.1,-0.03102,3e-05,3.88322]
[1776416312715,42.75,75754.21,0.1,-0.03136,3e-05,3.91739]
[1776416317750,42.75,75756.73,0.1,-0.03129,3e-05,3.90999]
[1776416323792,42.75,75758.47,0.1,-0.03124,3e-05,3.90496]
[1776416328827,42.75,75759.64,0.1,-0.0312,3e-05,3.90155]
[1776416333862,42.75,75761.04,0.1,-0.03116,3e-05,3.8974]
[1776416338897,42.75,75749.82,0.1,-0.0315,3e-05,3.9313]
[1776416343932,42.75,75741.39,0.1,-0.03174,3e-05,3.9558]
[1776416348968,42.74,75746.69,0.1,-0.03156,3e-05,3.93749]
[1776416354002,42.74,75742.37,0.1,-0.03168,3e-05,3.95021]
[1776416359037,42.74,75742.63,0.1,-0.03167,3e-05,3.94899]
[1776416362378,42.74,75760.92,0.1,-0.03112,3e-05,3.89347]
[1776416366086,42.74,75776.39,0.1,-0.03067,3e-05,3.84722]
[1776416371433,42.74,75776.06,0.1,-0.03068,3e-05,3.84862]
[1776416371490,42.74,75762.8,0.1,-0.03105,3e-05,3.88546]
[1776416377436,42.74,75761.44,0.1,-0.0311,3e-05,3.88975]
[1776416383206,42.74,75761.72,0.1,-0.03109,3e-05,3.88904]
[1776416389247,42.74,75762.46,0.1,-0.03107,3e-05,3.88692]
[1776416394282,42.74,75769.26,0.1,-0.03087,3e-05,3.86669]
[1776416399318,42.74,75777.95,0.1,-0.03062,3e-05,3.84119]
[1776416400326,42.74,75793.01,0.1,-0.03018,3e-05,3.79669]
[1776416403472,42.74,75809.38,0.1,-0.02972,3e-05,3.74915]
[1776416409052,42.75,75811.66,0.1,-0.02967,3e-05,3.74345]
[1776416414841,42.75,75810.85,0.1,-0.02971,3e-05,3.74774]
[1776416417724,42.76,75791.22,0.1,-0.03028,3e-05,3.80621]
[1776416423493,42.76,75787.94,0.1,-0.03038,3e-05,3.81696]
[1776416425512,42.76,75769.71,0.1,-0.03092,3e-05,3.87152]
[1776416427525,42.76,75755.63,0.1,-0.03133,3e-05,3.91388]
[1776416432563,42.76,75759.17,0.1,-0.0312,3e-05,3.90014]
[1776416437597,42.76,75754.71,0.1,-0.03134,3e-05,3.9135]
[1776416442640,42.76,75754.16,0.1,-0.03135,3e-05,3.91509]
[1776416444645,42.76,75741.09,0.1,-0.03174,3e-05,3.95457]
[1776416449683,42.76,75738.41,0.1,-0.03182,3e-05,3.96222]
[1776416454716,42.76,75734.37,0.1,-0.03193,3e-05,3.97409]
[1776416458743,42.75,75721.58,0.1,-0.03232,3e-05,4.01274]
[1776416460759,42.75,75704.7,0.1,-0.03283,3e-05,4.0645]
[1776416464791,42.75,75690.12,0.1,-0.03327,3e-05,4.10884]
[1776416469822,42.74,75695.43,0.1,-0.03309,3e-05,4.09074]
[1776416474856,42.74,75684.64,0.1,-0.03342,3e-05,4.12283]
[1776416479890,42.73,75695.03,0.1,-0.03307,3e-05,4.08865]
[1776416484927,42.73,75692.05,0.1,-0.03315,3e-05,4.09653]
[1776416489962,42.73,75696.56,0.1,-0.033,3e-05,4.08102]
[1776416494998,42.72,75699.42,0.1,-0.03287,3e-05,4.06775]
[1776416498019,42.72,75714.73,0.1,-0.03239,3e-05,4.01967]
[1776416503054,42.72,75713.37,0.1,-0.03243,3e-05,4.02313]
[1776416507083,42.72,75729.1,0.1,-0.03195,3e-05,3.97436]
[1776416512117,42.71,75736.68,0.1,-0.03171,3e-05,3.95094]
[1776416517151,42.71,75746.66,0.1,-0.03142,3e-05,3.92066]
[1776416522186,42.71,75746.11,0.1,-0.03143,3e-05,3.92242]
[1776416527222,42.71,75733.45,0.1,-0.03181,3e-05,3.96087]
[1776416532259,42.71,75734.18,0.1,-0.03179,3e-05,3.95848]
[1776416535293,42.71,75715.86,0.1,-0.03234,3e-05,4.01444]
[1776416538313,42.71,75703.38,0.1,-0.03272,3e-05,4.05264]
[1776416543334,42.71,75713.94,0.1,-0.03239,3e-05,4.01903]
[1776416548369,42.71,75713.26,0.1,-0.0324,3e-05,4.02042]
[1776416553406,42.7,75713.45,0.1,-0.03237,3e-05,4.01603]
[1776416558440,42.7,75714.53,0.1,-0.03233,3e-05,4.01207]
[1776416563476,42.7,75715.22,0.1,-0.0323,3e-05,4.00934]
[1776416568512,42.7,75716.82,0.1,-0.03224,3e-05,4.0037]
[1776416573546,42.7,75710.16,0.1,-0.03244,3e-05,4.02351]
[1776416578581,42.69,75707.47,0.1,-0.03252,3e-05,4.03102]
[1776416583616,42.69,75699.77,0.1,-0.03274,3e-05,4.05391]
[1776416588650,42.69,75702.18,0.1,-0.03266,3e-05,4.04543]
[1776416593685,42.68,75705.22,0.1,-0.03256,3e-05,4.03518]
[1776416598721,42.68,75715.78,0.1,-0.03223,3e-05,4.00193]
[1776416603755,42.68,75717.91,0.1,-0.03216,3e-05,3.99486]
[1776416608791,42.68,75715.03,0.1,-0.03224,3e-05,4.00319]
[1776416614182,42.68,75714.93,0.1,-0.03224,3e-05,4.00339]
[1776416619868,42.68,75709.48,0.1,-0.03238,3e-05,4.01607]
[1776416624903,42.67,75708.39,0.1,-0.0324,3e-05,4.01885]
[1776416629938,42.67,75712.19,0.1,-0.03228,3e-05,4.00656]
[1776416634975,42.67,75711.45,0.1,-0.0323,3e-05,4.0084]
[1776416640018,42.67,75711.7,0.1,-0.03229,3e-05,4.00716]
[1776416646056,42.67,75714.42,0.1,-0.0322,3e-05,3.99828]
[1776416651090,42.67,75715.4,0.1,-0.03217,3e-05,3.99488]
[1776416656127,42.67,75715.78,0.1,-0.03215,3e-05,3.99335]
[1776416662168,42.66,75713.55,0.1,-0.03221,3e-05,3.99971]
[1776416667202,42.66,75714.33,0.1,-0.03219,3e-05,3.9969]
[1776416673245,42.66,75714.44,0.1,-0.03216,3e-05,3.99298]
[1776416678280,42.66,75719.39,0.1,-0.032,3e-05,3.97748]
[1776416683314,42.66,75719.63,0.1,-0.03199,3e-05,3.9765]
[1776416688668,42.66,75714.33,0.1,-0.03215,3e-05,3.99256]
[1776416694394,42.66,75708.89,0.1,-0.03231,3e-05,4.00868]
[1776416699428,42.65,75703.32,0.1,-0.03248,3e-05,4.02537]
[1776416703463,42.65,75683.66,0.1,-0.03308,3e-05,4.08591]
[1776416708496,42.65,75685.97,0.1,-0.033,3e-05,4.07767]
[1776416713532,42.65,75687.88,0.1,-0.03293,3e-05,4.07067]
[1776416718758,42.64,75680.1,0.1,-0.03316,3e-05,4.09408]
[1776416724007,42.64,75691.07,0.1,-0.03281,3e-05,4.05842]
[1776416729051,42.64,75693.22,0.1,-0.03273,3e-05,4.05067]
[1776416729693,42.64,75666.34,0.1,-0.03357,3e-05,4.13456]
[1776416730697,42.64,75666.34,0.1,-0.03357,3e-05,4.13456]
[1776416730934,42.63,75652.78,0.1,-0.03399,3e-05,4.17669]
[1776416731667,42.63,75652.78,0.1,-0.03399,3e-05,4.17669]
[1776416731769,42.63,75651.48,0.1,-0.03401,3e-05,4.17723]
[1776416736453,42.63,75655.27,0.1,-0.03387,3e-05,4.16354]
[1776416738667,42.63,75655.7,0.1,-0.03385,3e-05,4.16177]
[1776416738755,42.62,75655.96,0.1,-0.03383,3e-05,4.16014]
[1776416744032,42.62,75654.3,0.1,-0.03388,3e-05,4.16415]
[1776416747267,42.61,75638.39,0.1,-0.03436,3e-05,4.2125]
[1776416748954,42.61,75638.39,0.1,-0.03436,3e-05,4.21199]
[1776416748983,42.61,75630.13,0.1,-0.03462,3e-05,4.2379]
[1776416751120,42.61,75629.02,0.1,-0.03465,3e-05,4.24091]
[1776416751849,42.6,75630.94,0.1,-0.03458,3e-05,4.23366]
[1776416756884,42.6,75640.61,0.1,-0.03424,3e-05,4.20023]
[1776416761928,42.59,75638.47,0.1,-0.03429,3e-05,4.20463]
[1776416765885,42.58,75640.16,0.1,-0.03422,3e-05,4.19777]
[1776416765986,42.58,75637.41,0.1,-0.0343,3e-05,4.20606]
[1776416766573,42.58,75637.41,0.1,-0.0343,3e-05,4.20606]
[1776416766956,42.58,75637.41,0.1,-0.03429,3e-05,4.20556]
[1776416767236,42.58,75637.41,0.1,-0.03429,3e-05,4.20556]
[1776416767961,42.58,75637.91,0.1,-0.03427,3e-05,4.20346]
[1776416768878,42.58,75637.91,0.1,-0.03427,3e-05,4.20346]
[1776416768973,42.58,75638.02,0.1,-0.03427,3e-05,4.20262]
[1776416771988,42.57,75653.22,0.1,-0.03376,3e-05,4.15287]
[1776416777025,42.57,75648.75,0.1,-0.03389,3e-05,4.16486]
[1776416783067,42.56,75657.45,0.1,-0.03358,3e-05,4.1349]
[1776416788106,42.55,75659.32,0.1,-0.03351,3e-05,4.12704]
[1776416793145,42.55,75674.99,0.1,-0.03297,3e-05,4.07287]
[1776416794146,42.55,75690.08,0.1,-0.0325,3e-05,4.02561]
[1776416799183,42.54,75700.58,0.1,-0.03217,3e-05,3.99215]
[1776416804219,42.54,75695.97,0.1,-0.0323,3e-05,4.00568]
[1776416809256,42.54,75706.25,0.1,-0.03198,3e-05,3.97345]
[1776416815299,42.54,75707.73,0.1,-0.03193,3e-05,3.96842]
[1776416820333,42.54,75714.1,0.1,-0.03174,3e-05,3.94864]
[1776416825369,42.54,75714.25,0.1,-0.03173,3e-05,3.94798]
[1776416830405,42.53,75714.28,0.1,-0.03173,3e-05,3.94767]
[1776416835440,42.53,75713.66,0.1,-0.03174,3e-05,3.94936]
[1776416840475,42.53,75719.75,0.1,-0.03156,3e-05,3.93058]
[1776416845512,42.53,75716.24,0.1,-0.03166,3e-05,3.9412]
[1776416850548,42.53,75711.79,0.1,-0.0318,3e-05,3.9547]
[1776416855584,42.53,75711.39,0.1,-0.03178,3e-05,3.95268]
[1776416860631,42.53,75706.19,0.1,-0.03194,3e-05,3.96839]
[1776416865655,42.53,75681.79,0.1,-0.03269,3e-05,4.04341]
[1776416868804,42.53,75678.63,0.1,-0.03278,3e-05,4.05289]
[1776416868886,42.53,75673.16,0.1,-0.03295,3e-05,4.06956]
[1776416869873,42.53,75673.16,0.1,-0.03295,3e-05,4.06956]
[1776416870184,42.53,75673.16,0.1,-0.03295,3e-05,4.06956]
[1776416870209,42.53,75673.16,0.1,-0.03295,3e-05,4.06956]
[1776416870221,42.53,75673.16,0.1,-0.03295,3e-05,4.06956]
[1776416870272,42.53,75662.79,0.1,-0.03327,3e-05,4.10186]
[1776416870610,42.53,75662.79,0.1,-0.03327,3e-05,4.10186]
[1776416870709,42.53,75652.35,0.1,-0.0336,3e-05,4.13477]
[1776416872984,42.53,75645.03,0.1,-0.03383,3e-05,4.15736]
[1776416873053,42.52,75643.93,0.1,-0.03386,3e-05,4.16051]
[1776416877003,42.52,75642.21,0.1,-0.03391,3e-05,4.16527]
[1776416877057,42.52,75649.27,0.1,-0.03368,3e-05,4.14217]
[1776416881257,42.52,75652.95,0.1,-0.03355,3e-05,4.12988]
[1776416881865,42.52,75698.93,0.1,-0.03211,3e-05,3.9858]
[1776416883791,42.52,75716.02,0.1,-0.03159,3e-05,3.93302]
[1776416888828,42.52,75709.78,0.1,-0.03178,3e-05,3.95209]
[1776416894183,42.52,75715.58,0.1,-0.0316,3e-05,3.9344]
[1776416894265,42.52,75739.65,0.1,-0.03089,3e-05,3.86144]
[1776416899903,42.52,75728.32,0.1,-0.03123,3e-05,3.89641]
[1776416901916,42.52,75713.61,0.1,-0.03167,3e-05,3.9413]
[1776416906952,42.52,75721.34,0.1,-0.03144,3e-05,3.91782]
[1776416909055,42.52,75706.52,0.1,-0.03189,3e-05,3.96317]
[1776416914093,42.52,75697.93,0.1,-0.03213,3e-05,3.98619]
[1776416919118,42.52,75708.5,0.1,-0.0318,3e-05,3.95346]
[1776416919161,42.52,75734.58,0.1,-0.03102,3e-05,3.87414]
[1776416921147,42.52,75749.13,0.1,-0.03059,3e-05,3.83066]
[1776416926313,42.52,75750.92,0.1,-0.03055,3e-05,3.8262]
[1776416932223,42.52,75750.91,0.1,-0.03056,3e-05,3.82726]
[1776416937257,42.53,75759.91,0.1,-0.0303,3e-05,3.80112]
[1776416942294,42.53,75753.9,0.1,-0.03048,3e-05,3.81993]
[1776416947330,42.53,75758.13,0.1,-0.03037,3e-05,3.80817]
[1776416952366,42.53,75755.66,0.1,-0.03045,3e-05,3.81644]
[1776416957398,42.54,75745.83,0.1,-0.03075,3e-05,3.84652]
[1776416962433,42.54,75751.39,0.1,-0.03059,3e-05,3.83045]
[1776416967468,42.54,75752.66,0.1,-0.03056,3e-05,3.8273]
[1776416972502,42.54,75753.69,0.1,-0.03051,3e-05,3.82185]
[1776416977537,42.55,75756.67,0.1,-0.03043,3e-05,3.81365]
[1776416982574,42.55,75756.93,0.1,-0.03043,3e-05,3.81357]
[1776416988615,42.55,75758.0,0.1,-0.03041,3e-05,3.8112]
[1776416993650,42.55,75765.59,0.1,-0.03019,3e-05,3.78936]
[1776417000699,42.56,75762.56,0.1,-0.03029,3e-05,3.79955]
[1776417005733,42.56,75750.73,0.1,-0.03064,3e-05,3.83562]
[1776417009022,42.56,75744.39,0.1,-0.03083,3e-05,3.85494]
[1776417009420,42.56,75744.39,0.1,-0.03083,3e-05,3.85494]
[1776417009133,42.56,75737.96,0.1,-0.03102,3e-05,3.8743]
[1776417009762,42.56,75737.96,0.1,-0.03102,3e-05,3.87435]
[1776417011157,42.56,75737.96,0.1,-0.03102,3e-05,3.87435]
[1776417017167,42.56,75737.19,0.1,-0.03105,3e-05,3.87697]
[1776417017256,42.56,75737.19,0.1,-0.03105,3e-05,3.87702]
[1776417022852,42.56,75739.92,0.1,-0.03097,3e-05,3.86914]
[1776417027891,42.56,75745.0,0.1,-0.03083,3e-05,3.85431]
[1776417032925,42.57,75748.11,0.1,-0.03072,3e-05,3.84244]
[1776417039971,42.57,75749.46,0.1,-0.03069,3e-05,3.83922]
[1776417045012,42.57,75748.27,0.1,-0.03073,3e-05,3.84335]
[1776417050043,42.57,75750.8,0.1,-0.03066,3e-05,3.83632]
[1776417055444,42.57,75750.72,0.1,-0.03066,3e-05,3.83693]
[1776417061120,42.58,75750.99,0.1,-0.03066,3e-05,3.83706]
[1776417066157,42.58,75751.79,0.1,-0.03065,3e-05,3.83538]
[1776417071191,42.58,75759.72,0.1,-0.03042,3e-05,3.81234]
[1776417077365,42.58,75761.18,0.1,-0.03039,3e-05,3.80886]
[1776417083275,42.59,75764.43,0.1,-0.0303,3e-05,3.80008]
[1776417083719,42.59,75764.43,0.1,-0.0303,3e-05,3.80008]
[1776417084282,42.59,75763.52,0.1,-0.03033,3e-05,3.80279]
[1776417090324,42.59,75764.07,0.1,-0.03032,3e-05,3.80215]
[1776417095361,42.59,75766.7,0.1,-0.03023,3e-05,3.79205]
[1776417097522,42.59,75784.59,0.1,-0.02972,3e-05,3.73942]
[1776417103417,42.6,75796.8,0.1,-0.02938,3e-05,3.7052]
[1776417108453,42.6,75803.03,0.1,-0.02922,3e-05,3.68871]
[1776417109166,42.6,75803.03,0.1,-0.02922,3e-05,3.68871]
[1776417109271,42.6,75803.03,0.1,-0.02922,3e-05,3.68871]
[1776417109380,42.6,75803.03,0.1,-0.02922,3e-05,3.68871]
[1776417109475,42.6,75802.34,0.1,-0.02925,3e-05,3.69106]
[1776417110265,42.6,75802.34,0.1,-0.02925,3e-05,3.69106]
[1776417110479,42.6,75802.23,0.1,-0.02925,3e-05,3.69173]
[1776417114818,42.61,75803.33,0.1,-0.02923,3e-05,3.68993]
[1776417115501,42.61,75803.42,0.1,-0.02924,3e-05,3.69002]
[1776417120537,42.62,75802.26,0.1,-0.02928,3e-05,3.69517]
[1776417125573,42.62,75792.18,0.1,-0.02959,3e-05,3.72665]
[1776417130607,42.63,75781.07,0.1,-0.02992,3e-05,3.76035]
[1776417135644,42.63,75778.65,0.1,-0.03,3e-05,3.76879]
[1776417140679,42.63,75777.92,0.1,-0.03003,3e-05,3.77222]
[1776417145717,42.64,75778.92,0.1,-0.03002,3e-05,3.77059]
[1776417148590,42.64,75778.05,0.1,-0.03005,3e-05,3.77342]
[1776417149059,42.64,75789.24,0.1,-0.02973,3e-05,3.74073]
[1776417149128,42.64,75796.17,0.1,-0.02953,3e-05,3.72102]
[1776417150552,42.64,75796.17,0.1,-0.02953,3e-05,3.72102]
[1776417151199,42.65,75796.71,0.1,-0.0295,3e-05,3.71715]
[1776417156451,42.65,75797.82,0.1,-0.02949,3e-05,3.71528]
[1776417157428,42.65,75800.0,0.1,-0.02943,3e-05,3.7096]
[1776417157499,42.65,75800.33,0.1,-0.02942,3e-05,3.70898]
[1776417162844,42.66,75803.94,0.1,-0.02934,3e-05,3.70015]
[1776417166627,42.66,75822.08,0.1,-0.02884,3e-05,3.64913]
[1776417171917,42.67,75834.15,0.1,-0.02853,3e-05,3.61687]
[1776417176944,42.68,75837.56,0.1,-0.02846,3e-05,3.60965]
[1776417181979,42.69,75840.46,0.1,-0.02841,3e-05,3.60391]
[1776417187017,42.7,75837.09,0.1,-0.02852,3e-05,3.61602]
[1776417192051,42.7,75840.39,0.1,-0.02846,3e-05,3.60909]
[1776417197085,42.71,75842.01,0.1,-0.02843,3e-05,3.60703]
[1776417202121,42.72,75849.55,0.1,-0.02825,3e-05,3.58813]
[1776417207156,42.73,75860.95,0.1,-0.02797,3e-05,3.5587]
[1776417212193,42.74,75864.04,0.1,-0.02789,3e-05,3.55006]
[1776417215267,42.75,75847.96,0.1,-0.02835,3e-05,3.59743]
[1776417215980,42.75,75847.96,0.1,-0.02835,3e-05,3.59743]
[1776417215987,42.75,75847.96,0.1,-0.02835,3e-05,3.59743]
[1776417216222,42.75,75847.96,0.1,-0.02835,3e-05,3.598]
[1776417217646,42.75,75847.96,0.1,-0.02835,3e-05,3.598]
[1776417217227,42.75,75837.32,0.1,-0.02865,3e-05,3.62892]
[1776417218396,42.75,75836.01,0.1,-0.02869,3e-05,3.63315]
[1776417223627,42.76,75835.74,0.1,-0.02872,3e-05,3.6358]
[1776417223694,42.76,75836.25,0.1,-0.02871,3e-05,3.63528]
[1776417229312,42.77,75838.56,0.1,-0.02867,3e-05,3.63101]
[1776417234351,42.78,75841.06,0.1,-0.02862,3e-05,3.62621]
[1776417240393,42.79,75841.81,0.1,-0.02863,3e-05,3.62686]
[1776417245430,42.79,75849.09,0.1,-0.02845,3e-05,3.60838]
[1776417251472,42.8,75852.19,0.1,-0.02839,3e-05,3.60253]
[1776417256506,42.81,75856.38,0.1,-0.0283,3e-05,3.59312]
[1776417261543,42.82,75854.87,0.1,-0.02837,3e-05,3.59993]
[1776417266578,42.83,75850.59,0.1,-0.02851,3e-05,3.61457]
[1776417269604,42.83,75883.96,0.1,-0.02762,3e-05,3.52175]
[1776417270069,42.83,75883.96,0.1,-0.02762,3e-05,3.52175]
[1776417270630,42.83,75883.96,0.1,-0.02762,3e-05,3.52175]
[1776417270723,42.84,75891.28,0.1,-0.02743,3e-05,3.50179]
[1776417272519,42.84,75891.28,0.1,-0.02741,3e-05,3.49952]
[1776417272623,42.84,75893.14,0.1,-0.02737,3e-05,3.49501]
[1776417277660,42.85,75895.29,0.1,-0.02734,3e-05,3.49245]
[1776417282699,42.86,75897.19,0.1,-0.02732,3e-05,3.49057]
[1776417282977,42.86,75897.19,0.1,-0.02732,3e-05,3.49057]
[1776417283523,42.86,75897.19,0.1,-0.02732,3e-05,3.49057]
[1776417284709,42.87,75923.08,0.1,-0.02666,3e-05,3.42063]
[1776417285041,42.87,75923.08,0.1,-0.02666,3e-05,3.42063]
[1776417285053,42.87,75923.08,0.1,-0.02666,3e-05,3.42063]
[1776417285642,42.87,75923.08,0.1,-0.02666,3e-05,3.42063]
[1776417285715,42.87,75919.51,0.1,-0.02676,3e-05,3.43121]
[1776417287762,42.88,75901.19,0.1,-0.02725,3e-05,3.48329]
[1776417292775,42.89,75901.65,0.1,-0.02728,3e-05,3.48562]
[1776417293571,42.89,75901.65,0.1,-0.02728,3e-05,3.48562]
[1776417293631,42.89,75901.65,0.1,-0.02728,3e-05,3.48562]
[1776417293784,42.89,75902.13,0.1,-0.02727,3e-05,3.48501]
[1776417298818,42.9,75906.42,0.1,-0.02719,3e-05,3.4768]
[1776417300436,42.9,75906.42,0.1,-0.02719,3e-05,3.4768]
[1776417300450,42.9,75906.42,0.1,-0.02719,3e-05,3.4768]
[1776417300537,42.91,75906.15,0.1,-0.02721,3e-05,3.47902]
[1776417305868,42.92,75907.3,0.1,-0.02722,3e-05,3.4795]
[1776417311060,42.94,75918.45,0.1,-0.02696,3e-05,3.45311]
[1776417316946,42.95,75922.31,0.1,-0.02691,3e-05,3.44709]
[1776417320354,42.96,75920.58,0.1,-0.02697,3e-05,3.45335]
[1776417320363,42.96,75920.58,0.1,-0.02697,3e-05,3.45335]
[1776417320473,42.96,75920.58,0.1,-0.02697,3e-05,3.45335]
[1776417320528,42.96,75908.97,0.1,-0.02728,3e-05,3.48613]
[1776417323291,42.96,75901.43,0.1,-0.02748,3e-05,3.50775]
[1776417323302,42.96,75901.43,0.1,-0.02748,3e-05,3.50775]
[1776417323392,42.97,75875.39,0.1,-0.02819,3e-05,3.58197]
[1776417329036,42.98,75867.69,0.1,-0.02843,3e-05,3.60697]
[1776417331044,42.98,75840.47,0.1,-0.02917,3e-05,3.68273]
[1776417336332,42.98,75841.21,0.1,-0.02917,3e-05,3.68214]
[1776417336592,42.99,75873.85,0.1,-0.02827,3e-05,3.58943]
[1776417336956,42.99,75873.85,0.1,-0.02827,3e-05,3.58943]
[1776417337265,42.99,75873.85,0.1,-0.02827,3e-05,3.58943]
[1776417337347,42.99,75890.61,0.1,-0.02782,3e-05,3.54283]
[1776417338878,42.99,75890.61,0.1,-0.02783,3e-05,3.54344]
[1776417339112,42.99,75890.79,0.1,-0.02783,3e-05,3.54355]
[1776417344146,43.0,75889.74,0.1,-0.02789,3e-05,3.54946]
[1776417348174,43.01,75880.09,0.1,-0.02817,3e-05,3.57875]
[1776417349108,43.01,75880.09,0.1,-0.02817,3e-05,3.57875]
[1776417349134,43.01,75880.09,0.1,-0.02817,3e-05,3.57875]
[1776417349145,43.01,75880.09,0.1,-0.02817,3e-05,3.57875]
[1776417349181,43.01,75881.61,0.1,-0.02813,3e-05,3.57501]
[1776417350349,43.01,75881.61,0.1,-0.02813,3e-05,3.57501]
[1776417350451,43.01,75884.18,0.1,-0.02807,3e-05,3.56832]
[1776417351964,43.01,75889.19,0.1,-0.02794,3e-05,3.5548]
[1776417352205,43.02,75889.19,0.1,-0.02794,3e-05,3.55538]
[1776417353947,43.02,75889.63,0.1,-0.02794,3e-05,3.55473]
[1776417354218,43.02,75889.63,0.1,-0.02794,3e-05,3.55531]
[1776417359253,43.03,75887.3,0.1,-0.02803,3e-05,3.56477]
[1776417364287,43.04,75885.58,0.1,-0.02811,3e-05,3.57251]
[1776417370329,43.05,75882.42,0.1,-0.02822,3e-05,3.58483]
[1776417375366,43.06,75875.24,0.1,-0.02845,3e-05,3.60793]
[1776417379223,43.07,75876.19,0.1,-0.02844,3e-05,3.60682]
[1776417379230,43.07,75876.19,0.1,-0.02844,3e-05,3.60682]
[1776417379394,43.07,75873.58,0.1,-0.02851,3e-05,3.61474]
[1776417382816,43.07,75882.12,0.1,-0.02829,3e-05,3.59162]
[1776417383426,43.07,75892.12,0.1,-0.02803,3e-05,3.56454]
[1776417386448,43.08,75908.25,0.1,-0.02761,3e-05,3.52126]
[1776417388377,43.08,75909.34,0.1,-0.02759,3e-05,3.51886]
[1776417388460,43.08,75908.98,0.1,-0.02761,3e-05,3.5205]
[1776417391628,43.09,75923.92,0.1,-0.02721,3e-05,3.47818]
[1776417397529,43.11,75927.41,0.1,-0.02716,3e-05,3.47275]
[1776417401204,43.11,75927.41,0.1,-0.02718,3e-05,3.47483]
[1776417401697,43.11,75928.68,0.1,-0.02715,3e-05,3.47202]
[1776417405580,43.12,75928.9,0.1,-0.02716,3e-05,3.47349]
[1776417405664,43.12,75927.38,0.1,-0.02721,3e-05,3.47836]
[1776417406909,43.12,75927.38,0.1,-0.02721,3e-05,3.47836]
[1776417406916,43.13,75928.33,0.1,-0.02719,3e-05,3.47642]
[1776417408696,43.13,75928.33,0.1,-0.0272,3e-05,3.4771]
[1776417408797,43.13,75961.8,0.1,-0.02634,3e-05,3.38659]
[1776417408982,43.13,75961.8,0.1,-0.02634,3e-05,3.38659]
[1776417409614,43.13,75961.8,0.1,-0.02634,3e-05,3.38731]
[1776417411014,43.14,75965.65,0.1,-0.02625,3e-05,3.37776]
[1776417411768,43.14,75964.77,0.1,-0.02628,3e-05,3.38097]
[1776417415056,43.15,75961.94,0.1,-0.02638,3e-05,3.3911]
[1776417415657,43.15,75962.65,0.1,-0.02637,3e-05,3.39001]
[1776417416677,43.18,75946.47,0.1,-0.02686,3e-05,3.44209]
[1776417417190,43.18,75946.47,0.1,-0.02686,3e-05,3.44209]
[1776417417680,43.2,75926.55,0.1,-0.02745,3e-05,3.50405]
[1776417418690,43.23,75909.08,0.1,-0.02797,3e-05,3.55881]
[1776417419692,43.24,75881.75,0.1,-0.02876,3e-05,3.64113]
[1776417420317,43.24,75881.75,0.1,-0.02876,3e-05,3.64113]
[1776417420356,43.24,75881.75,0.1,-0.02876,3e-05,3.64113]
[1776417420703,43.24,75858.47,0.1,-0.02941,3e-05,3.70804]
[1776417421471,43.24,75858.47,0.1,-0.02941,3e-05,3.70804]
[1776417421838,43.25,75853.49,0.1,-0.02956,3e-05,3.72268]
[1776417423620,43.25,75853.49,0.1,-0.02956,3e-05,3.72295]
[1776417423726,43.25,75854.58,0.1,-0.02953,3e-05,3.72007]
[1776417424711,43.25,75854.58,0.1,-0.02953,3e-05,3.72007]
[1776417424716,43.25,75854.58,0.1,-0.02953,3e-05,3.72007]
[1776417424780,43.25,75847.49,0.1,-0.02973,3e-05,3.74083]
[1776417425861,43.25,75847.49,0.1,-0.02973,3e-05,3.74083]
[1776417426741,43.25,75846.63,0.1,-0.02976,3e-05,3.74381]
[1776417427747,43.25,75833.1,0.1,-0.03015,3e-05,3.78337]
[1776417429763,43.25,75811.35,0.1,-0.03078,3e-05,3.84754]
[1776417431923,43.25,75794.24,0.1,-0.03128,3e-05,3.89842]
[1776417433567,43.25,75788.33,0.1,-0.03145,3e-05,3.91608]
[1776417433798,43.25,75788.33,0.1,-0.03145,3e-05,3.91607]
[1776417434803,43.25,75777.44,0.1,-0.03177,3e-05,3.94869]
[1776417439837,43.25,75770.56,0.1,-0.03197,3e-05,3.96888]
[1776417443398,43.25,75765.24,0.1,-0.03213,3e-05,3.98457]
[1776417443865,43.25,75759.94,0.1,-0.03229,3e-05,4.00049]
[1776417444466,43.25,75759.94,0.1,-0.03229,3e-05,4.00049]
[1776417444872,43.25,75759.57,0.1,-0.0323,3e-05,4.00143]
[1776417449908,43.24,75752.59,0.1,-0.0325,3e-05,4.02165]
[1776417450136,43.24,75752.59,0.1,-0.0325,3e-05,4.02165]
[1776417450146,43.24,75752.59,0.1,-0.0325,3e-05,4.02165]
[1776417450913,43.24,75756.6,0.1,-0.03238,3e-05,4.00922]
[1776417455949,43.24,75751.94,0.1,-0.03248,3e-05,4.01919]
[1776417460984,43.24,75764.97,0.1,-0.03208,3e-05,3.9785]
[1776417466030,43.23,75756.08,0.1,-0.03232,3e-05,4.00314]
[1776417471067,43.23,75751.0,0.1,-0.03247,3e-05,4.01754]
[1776417472392,43.23,75751.0,0.1,-0.03247,3e-05,4.01754]
[1776417472411,43.23,75751.0,0.1,-0.03247,3e-05,4.01754]
[1776417472421,43.22,75757.98,0.1,-0.03225,3e-05,3.99586]
[1776417478142,43.22,75755.81,0.1,-0.03231,3e-05,4.00172]
[1776417478223,43.22,75774.46,0.1,-0.03175,3e-05,3.94497]
[1776417484412,43.22,75771.66,0.1,-0.03181,3e-05,3.95169]
[1776417484514,43.21,75767.16,0.1,-0.03195,3e-05,3.96515]
[1776417485647,43.21,75767.16,0.1,-0.03195,3e-05,3.96515]
[1776417485724,43.21,75766.43,0.1,-0.03197,3e-05,3.96723]
[1776417488233,43.21,75766.43,0.1,-0.03196,3e-05,3.96699]
[1776417488245,43.21,75766.43,0.1,-0.03196,3e-05,3.96699]
[1776417488270,43.21,75766.43,0.1,-0.03196,3e-05,3.96699]
[1776417488371,43.21,75765.7,0.1,-0.03199,3e-05,3.96907]
[1776417491352,43.21,75750.68,0.1,-0.03243,3e-05,4.01422]
[1776417496254,43.21,75734.92,0.1,-0.03291,3e-05,4.0614]
[1776417500463,43.21,75727.21,0.1,-0.03313,3e-05,4.08426]
[1776417500492,43.2,75725.54,0.1,-0.03318,3e-05,4.08913]
[1776417501508,43.2,75725.54,0.1,-0.03318,3e-05,4.08913]
[1776417501609,43.2,75725.54,0.1,-0.03318,3e-05,4.08884]
[1776417502479,43.2,75725.54,0.1,-0.03318,3e-05,4.08884]
[1776417502499,43.2,75734.97,0.1,-0.03289,3e-05,4.05951]
[1776417503581,43.2,75734.97,0.1,-0.03289,3e-05,4.05951]
[1776417503675,43.2,75733.38,0.1,-0.03293,3e-05,4.06417]
[1776417506502,43.2,75729.13,0.1,-0.03306,3e-05,4.07676]
[1776417506533,43.2,75729.13,0.1,-0.03306,3e-05,4.07676]
[1776417506544,43.2,75725.4,0.1,-0.03317,3e-05,4.088]
[1776417508526,43.2,75724.53,0.1,-0.0332,3e-05,4.09042]
[1776417508599,43.2,75724.86,0.1,-0.03318,3e-05,4.08914]
[1776417511841,43.2,75724.86,0.1,-0.03318,3e-05,4.08862]
[1776417511847,43.2,75724.86,0.1,-0.03318,3e-05,4.08862]
[1776417511872,43.2,75724.73,0.1,-0.03316,3e-05,4.08561]
[1776417516742,43.19,75722.27,0.1,-0.03322,3e-05,4.0922]
[1776417516843,43.19,75721.21,0.1,-0.03325,3e-05,4.09522]
[1776417518950,43.19,75721.21,0.1,-0.03325,3e-05,4.09497]
[1776417518962,43.19,75728.21,0.1,-0.03303,3e-05,4.07312]
[1776417519884,43.19,75728.21,0.1,-0.03303,3e-05,4.07312]
[1776417520123,43.19,75728.21,0.1,-0.03303,3e-05,4.07312]
[1776417519965,43.19,75746.32,0.1,-0.03247,3e-05,4.01737]
[1776417520427,43.19,75746.32,0.1,-0.03247,3e-05,4.01724]
[1776417521569,43.19,75771.36,0.1,-0.03172,3e-05,3.94132]
[1776417522545,43.19,75771.36,0.1,-0.03172,3e-05,3.94132]
[1776417522749,43.19,75771.36,0.1,-0.03172,3e-05,3.94132]
[1776417522762,43.19,75779.68,0.1,-0.03147,3e-05,3.91633]
[1776417528482,43.19,75786.75,0.1,-0.03127,3e-05,3.89559]
[1776417533518,43.19,75784.28,0.1,-0.03134,3e-05,3.90325]
[1776417535011,43.19,75784.28,0.1,-0.03134,3e-05,3.90325]
[1776417535083,43.19,75785.34,0.1,-0.03131,3e-05,3.90013]
[1776417539655,43.19,75793.88,0.1,-0.03106,3e-05,3.87495]
[1776417539927,43.19,75793.88,0.1,-0.03106,3e-05,3.87495]
[1776417540040,43.19,75793.88,0.1,-0.03106,3e-05,3.87495]
[1776417540011,43.19,75812.18,0.1,-0.03053,3e-05,3.82093]
[1776417540401,43.19,75812.18,0.1,-0.03053,3e-05,3.82093]
[1776417540570,43.19,75812.18,0.1,-0.03053,3e-05,3.82106]
[1776417541709,43.19,75823.3,0.1,-0.03021,3e-05,3.78861]
[1776417543377,43.19,75823.3,0.1,-0.03022,3e-05,3.78885]
[1776417543387,43.19,75823.3,0.1,-0.03022,3e-05,3.78885]
[1776417543588,43.2,75822.69,0.1,-0.03024,3e-05,3.79087]
[1776417544447,43.2,75822.69,0.1,-0.03024,3e-05,3.79087]
[1776417544452,43.2,75822.69,0.1,-0.03024,3e-05,3.79087]
[1776417544831,43.2,75822.69,0.1,-0.03024,3e-05,3.79087]
[1776417544881,43.2,75816.37,0.1,-0.03044,3e-05,3.81165]
[1776417550636,43.21,75814.15,0.1,-0.03052,3e-05,3.81936]
[1776417551321,43.21,75814.15,0.1,-0.03052,3e-05,3.81936]
[1776417552004,43.21,75813.32,0.1,-0.03054,3e-05,3.82199]
[1776417557684,43.21,75817.57,0.1,-0.03043,3e-05,3.81068]
[1776417562720,43.21,75822.07,0.1,-0.03031,3e-05,3.79845]
[1776417567758,43.22,75820.08,0.1,-0.03038,3e-05,3.8052]
[1776417572792,43.22,75819.92,0.1,-0.03037,3e-05,3.80354]
[1776417577825,43.22,75813.03,0.1,-0.03057,3e-05,3.82469]
[1776417582860,43.23,75812.18,0.1,-0.03061,3e-05,3.82804]
[1776417586649,43.23,75810.49,0.1,-0.03066,3e-05,3.8335]
[1776417586661,43.23,75810.49,0.1,-0.03066,3e-05,3.8335]
[1776417586894,43.23,75811.24,0.1,-0.03064,3e-05,3.83145]
[1776417592061,43.23,75807.89,0.1,-0.03075,3e-05,3.84212]
[1776417597124,43.23,75799.66,0.1,-0.03099,3e-05,3.86703]
[1776417596970,43.23,75783.47,0.1,-0.03147,3e-05,3.91538]
[1776417597919,43.23,75783.47,0.1,-0.03147,3e-05,3.91538]
[1776417598010,43.23,75757.73,0.1,-0.03224,3e-05,3.993]
[1776417598669,43.23,75757.73,0.1,-0.03224,3e-05,3.993]
[1776417598783,43.23,75757.73,0.1,-0.03224,3e-05,3.993]
[1776417598980,43.23,75757.73,0.1,-0.03224,3e-05,3.99294]
[1776417599950,43.23,75757.73,0.1,-0.03224,3e-05,3.99294]
[1776417599987,43.23,75763.59,0.1,-0.03206,3e-05,3.97507]
[1776417600840,43.23,75763.59,0.1,-0.03206,3e-05,3.97507]
[1776417600846,43.23,75763.59,0.1,-0.03206,3e-05,3.97507]
[1776417601000,43.23,75763.59,0.1,-0.03206,3e-05,3.97507]
[1776417602008,43.23,75768.77,0.1,-0.0319,3e-05,3.95934]
[1776417602082,43.23,75775.32,0.1,-0.03171,3e-05,3.93956]
[1776417608046,43.23,75763.64,0.1,-0.03205,3e-05,3.97453]
[1776417610326,43.23,75766.53,0.1,-0.03197,3e-05,3.96565]
[1776417611064,43.23,75770.39,0.1,-0.03185,3e-05,3.95395]
[1776417611521,43.23,75770.39,0.1,-0.03185,3e-05,3.95395]
[1776417612071,43.23,75775.63,0.1,-0.03169,3e-05,3.93814]
[1776417612408,43.23,75775.63,0.1,-0.03169,3e-05,3.93814]
[1776417613078,43.23,75776.05,0.1,-0.03168,3e-05,3.93686]
[1776417613621,43.23,75776.05,0.1,-0.03168,3e-05,3.93686]
[1776417614086,43.23,75776.05,0.1,-0.03168,3e-05,3.93684]
[1776417614460,43.23,75776.05,0.1,-0.03168,3e-05,3.93684]
[1776417615101,43.23,75775.73,0.1,-0.03169,3e-05,3.93778]
[1776417615637,43.23,75775.73,0.1,-0.03169,3e-05,3.93778]
[1776417616098,43.23,75777.94,0.1,-0.03162,3e-05,3.93113]
[1776417618556,43.23,75782.71,0.1,-0.03148,3e-05,3.91681]
[1776417619120,43.23,75782.57,0.1,-0.03149,3e-05,3.91724]
[1776417619795,43.23,75782.57,0.1,-0.03149,3e-05,3.91724]
[1776417620128,43.23,75789.75,0.1,-0.03127,3e-05,3.8958]
[1776417622580,43.23,75792.3,0.1,-0.0312,3e-05,3.8883]
[1776417623149,43.23,75790.9,0.1,-0.03124,3e-05,3.89254]
[1776417623764,43.23,75790.9,0.1,-0.03124,3e-05,3.89254]
[1776417624605,43.23,75790.19,0.1,-0.03126,3e-05,3.89471]
[1776417625162,43.23,75790.19,0.1,-0.03126,3e-05,3.89477]
[1776417631205,43.23,75788.02,0.1,-0.03131,3e-05,3.89856]
[1776417636373,43.23,75784.91,0.1,-0.0314,3e-05,3.9083]
[1776417644295,43.24,75784.96,0.1,-0.03141,3e-05,3.9088]
[1776417648846,43.24,75779.37,0.1,-0.03158,3e-05,3.9257]
[1776417648856,43.24,75779.37,0.1,-0.03158,3e-05,3.9257]
[1776417648909,43.24,75778.96,0.1,-0.03159,3e-05,3.92706]
[1776417654374,43.24,75778.67,0.1,-0.0316,3e-05,3.92825]
[1776417659406,43.24,75782.69,0.1,-0.03149,3e-05,3.91671]
[1776417664441,43.24,75792.53,0.1,-0.0312,3e-05,3.88799]
[1776417669475,43.24,75778.99,0.1,-0.03161,3e-05,3.92901]
[1776417674516,43.24,75779.18,0.1,-0.03161,3e-05,3.92876]
[1776417681561,43.25,75780.84,0.1,-0.03156,3e-05,3.92426]
[1776417686723,43.25,75790.68,0.1,-0.03128,3e-05,3.89537]
[1776417691758,43.25,75798.07,0.1,-0.03104,3e-05,3.87096]
[1776417697672,43.25,75799.55,0.1,-0.03101,3e-05,3.86748]
[1776417702835,43.26,75807.8,0.1,-0.03077,3e-05,3.84382]
[1776417708749,43.26,75811.68,0.1,-0.03067,3e-05,3.83335]
[1776417712907,43.26,75828.45,0.1,-0.0302,3e-05,3.78486]
[1776417718819,43.27,75830.19,0.1,-0.03016,3e-05,3.78116]
[1776417723965,43.27,75830.15,0.1,-0.03017,3e-05,3.78224]
[1776417723975,43.27,75830.15,0.1,-0.03017,3e-05,3.78224]
[1776417724070,43.27,75830.15,0.1,-0.03017,3e-05,3.78224]
[1776417724170,43.27,75824.96,0.1,-0.03032,3e-05,3.79764]
[1776417724823,43.27,75824.96,0.1,-0.03032,3e-05,3.79764]
[1776417724866,43.27,75824.96,0.1,-0.03032,3e-05,3.79788]
[1776417726509,43.27,75819.43,0.1,-0.03048,3e-05,3.8143]
[1776417726704,43.27,75819.43,0.1,-0.03048,3e-05,3.8143]
[1776417726879,43.27,75818.49,0.1,-0.03051,3e-05,3.81725]
[1776417728562,43.27,75815.36,0.1,-0.03061,3e-05,3.82664]
[1776417728892,43.27,75814.07,0.1,-0.03064,3e-05,3.83061]
[1776417733928,43.28,75806.33,0.1,-0.03088,3e-05,3.85428]
[1776417738962,43.28,75794.98,0.1,-0.03121,3e-05,3.88855]
[1776417743118,43.28,75809.46,0.1,-0.0308,3e-05,3.84603]
[1776417749035,43.28,75809.58,0.1,-0.0308,3e-05,3.84651]
[1776417753187,43.28,75826.5,0.1,-0.03029,3e-05,3.79433]
[1776417759105,43.29,75840.8,0.1,-0.0299,3e-05,3.75403]
[1776417761119,43.29,75853.28,0.1,-0.02955,3e-05,3.71854]
[1776417766154,43.3,75869.22,0.1,-0.02913,3e-05,3.67455]
[1776417770182,43.3,75885.21,0.1,-0.0287,3e-05,3.63078]
[1776417775221,43.31,75892.14,0.1,-0.02854,3e-05,3.61368]
[1776417780262,43.32,75892.32,0.1,-0.02855,3e-05,3.61556]
[1776417784282,43.32,75878.85,0.1,-0.02894,3e-05,3.65548]
[1776417789316,43.33,75869.53,0.1,-0.02922,3e-05,3.68393]
[1776417794351,43.33,75867.73,0.1,-0.02928,3e-05,3.69073]
[1776417799388,43.34,75878.0,0.1,-0.02901,3e-05,3.66306]
[1776417804421,43.35,75877.0,0.1,-0.02906,3e-05,3.66774]
[1776417809456,43.35,75871.03,0.1,-0.02924,3e-05,3.68686]
[1776417814491,43.36,75869.4,0.1,-0.02928,3e-05,3.6902]
[1776417819526,43.36,75869.75,0.1,-0.02929,3e-05,3.69087]
[1776417824561,43.37,75870.63,0.1,-0.02928,3e-05,3.69002]
[1776417829596,43.38,75867.27,0.1,-0.02939,3e-05,3.70121]
[1776417833751,43.38,75845.78,0.1,-0.03,3e-05,3.76426]
[1776417839670,43.38,75844.45,0.1,-0.03005,3e-05,3.76933]
[1776417844702,43.39,75845.55,0.1,-0.03003,3e-05,3.76718]
[1776417849738,43.39,75845.19,0.1,-0.03005,3e-05,3.76932]
[1776417852759,43.39,75825.36,0.1,-0.03062,3e-05,3.82767]
[1776417857793,43.39,75823.82,0.1,-0.03067,3e-05,3.83281]
[1776417862829,43.4,75821.21,0.1,-0.03075,3e-05,3.84103]
[1776417867865,43.4,75833.77,0.1,-0.0304,3e-05,3.80494]
[1776417872898,43.4,75832.03,0.1,-0.03042,3e-05,3.80676]
[1776417877933,43.39,75833.0,0.1,-0.03038,3e-05,3.80216]
[1776417882969,43.39,75830.07,0.1,-0.03045,3e-05,3.80894]
[1776417888014,43.38,75833.35,0.1,-0.03034,3e-05,3.79753]
[1776417893038,43.37,75836.87,0.1,-0.03022,3e-05,3.78568]
[1776417898074,43.37,75839.3,0.1,-0.03013,3e-05,3.77703]
[1776417903110,43.36,75841.19,0.1,-0.03007,3e-05,3.76998]
[1776417906060,43.36,75848.38,0.1,-0.02986,3e-05,3.74853]
[1776417906068,43.36,75848.38,0.1,-0.02986,3e-05,3.74853]
[1776417906171,43.36,75848.38,0.1,-0.02986,3e-05,3.74853]
[1776417906350,43.36,75848.38,0.1,-0.02986,3e-05,3.74853]
[1776417906389,43.36,75864.36,0.1,-0.02941,3e-05,3.70223]
[1776417909323,43.36,75871.96,0.1,-0.02919,3e-05,3.68004]
[1776417909415,43.36,75873.91,0.1,-0.02913,3e-05,3.67432]
[1776417910515,43.36,75873.91,0.1,-0.02913,3e-05,3.67417]
[1776417911165,43.36,75868.29,0.1,-0.02929,3e-05,3.69008]
[1776417913142,43.36,75866.21,0.1,-0.02934,3e-05,3.69587]
[1776417913247,43.36,75866.21,0.1,-0.02934,3e-05,3.69587]
[1776417913256,43.36,75866.21,0.1,-0.02934,3e-05,3.69587]
[1776417913387,43.36,75866.21,0.1,-0.02934,3e-05,3.69587]
[1776417913475,43.36,75865.48,0.1,-0.02936,3e-05,3.69778]
[1776417915000,43.36,75865.19,0.1,-0.02937,3e-05,3.69843]
[1776417915014,43.36,75865.19,0.1,-0.02937,3e-05,3.69843]
[1776417915192,43.36,75865.19,0.1,-0.02937,3e-05,3.69825]
[1776417916114,43.36,75865.19,0.1,-0.02937,3e-05,3.69825]
[1776417916217,43.36,75871.27,0.1,-0.0292,3e-05,3.68067]
[1776417916752,43.36,75871.27,0.1,-0.0292,3e-05,3.68067]
[1776417917606,43.35,75870.85,0.1,-0.02921,3e-05,3.6817]
[1776417918215,43.35,75884.58,0.1,-0.02883,3e-05,3.64248]
[1776417923251,43.35,75886.02,0.1,-0.02878,3e-05,3.63804]
[1776417925532,43.35,75886.06,0.1,-0.02878,3e-05,3.63772]
[1776417926272,43.35,75886.01,0.1,-0.02878,3e-05,3.63775]
[1776417931477,43.35,75885.61,0.1,-0.02879,3e-05,3.63856]
[1776417937480,43.35,75893.93,0.1,-0.02853,3e-05,3.61122]
[1776417944016,43.35,75901.77,0.1,-0.02831,3e-05,3.58866]
[1776417951447,43.34,75900.26,0.1,-0.02835,3e-05,3.5925]
[1776417956482,43.34,75898.64,0.1,-0.02839,3e-05,3.59681]
[1776417960509,43.34,75885.06,0.1,-0.02876,3e-05,3.63479]
[1776417965545,43.34,75880.76,0.1,-0.02887,3e-05,3.64631]
[1776417970580,43.34,75877.08,0.1,-0.02896,3e-05,3.65604]
[1776417975614,43.34,75887.84,0.1,-0.02866,3e-05,3.62481]
[1776417980651,43.33,75895.63,0.1,-0.02845,3e-05,3.60242]
[1776417985684,43.33,75897.46,0.1,-0.02839,3e-05,3.5969]
[1776417990720,43.33,75897.25,0.1,-0.0284,3e-05,3.59714]
[1776417995756,43.33,75905.08,0.1,-0.02816,3e-05,3.57204]
[1776418000790,43.33,75903.04,0.1,-0.02821,3e-05,3.57762]
[1776418005825,43.33,75893.49,0.1,-0.02847,3e-05,3.6041]
[1776418010863,43.33,75888.24,0.1,-0.02861,3e-05,3.61837]
[1776418015896,43.33,75886.78,0.1,-0.02864,3e-05,3.62192]
[1776418020930,43.32,75886.68,0.1,-0.02864,3e-05,3.62162]
[1776418024666,43.32,75883.57,0.1,-0.02872,3e-05,3.63003]
[1776418024675,43.32,75883.57,0.1,-0.02872,3e-05,3.63003]
[1776418025098,43.32,75885.63,0.1,-0.02866,3e-05,3.62408]
[1776418031002,43.32,75895.13,0.1,-0.0284,3e-05,3.59657]
[1776418031895,43.32,75895.13,0.1,-0.0284,3e-05,3.59657]
[1776418032019,43.32,75896.22,0.1,-0.02837,3e-05,3.59343]
[1776418033134,43.32,75896.22,0.1,-0.02837,3e-05,3.59343]
[1776418033230,43.32,75896.32,0.1,-0.02836,3e-05,3.59307]
[1776418039061,43.32,75889.48,0.1,-0.02854,3e-05,3.61174]
[1776418044096,43.31,75887.58,0.1,-0.02859,3e-05,3.61641]
[1776418049130,43.31,75888.69,0.1,-0.02855,3e-05,3.61259]
[1776418054165,43.31,75893.99,0.1,-0.02838,3e-05,3.59411]
[1776418059200,43.31,75895.2,0.1,-0.02834,3e-05,3.59016]
[1776418065377,43.31,75902.69,0.1,-0.02813,3e-05,3.56859]
[1776418071285,43.31,75914.69,0.1,-0.02781,3e-05,3.53478]
[1776418076322,43.31,75926.37,0.1,-0.0275,3e-05,3.50259]
[1776418081355,43.31,75927.39,0.1,-0.02748,3e-05,3.50012]
[1776418086377,43.31,75929.48,0.1,-0.02742,3e-05,3.49464]
[1776418086401,43.31,75930.62,0.1,-0.02739,3e-05,3.4915]
[1776418086841,43.31,75930.62,0.1,-0.02739,3e-05,3.4915]
[1776418087088,43.31,75930.62,0.1,-0.02739,3e-05,3.4915]
[1776418087399,43.31,75930.62,0.1,-0.0274,3e-05,3.49163]
[1776418089474,43.31,75928.97,0.1,-0.02744,3e-05,3.49628]
[1776418089486,43.31,75944.13,0.1,-0.02704,3e-05,3.4548]
[1776418092506,43.31,75955.89,0.1,-0.02674,3e-05,3.42308]
[1776418092516,43.31,75955.89,0.1,-0.02674,3e-05,3.42308]
[1776418092619,43.31,75963.33,0.1,-0.02655,3e-05,3.40317]
[1776418093576,43.31,75963.33,0.1,-0.02655,3e-05,3.40317]
[1776418093594,43.31,75959.19,0.1,-0.02666,3e-05,3.41462]
[1776418095855,43.31,75962.29,0.1,-0.02658,3e-05,3.4065]
[1776418096648,43.31,75962.29,0.1,-0.02658,3e-05,3.4065]
[1776418096654,43.32,75987.11,0.1,-0.02596,3e-05,3.34068]
[1776418097491,43.32,75987.11,0.1,-0.02596,3e-05,3.34068]
[1776418098495,43.32,76086.04,0.1,-0.02357,2e-05,3.08489]
[1776418099509,43.32,76167.5,0.1,-0.02175,2e-05,2.88595]
[1776418100067,43.32,76167.5,0.1,-0.02175,2e-05,2.88595]
[1776418100486,43.32,76167.5,0.1,-0.02175,2e-05,2.88595]
[1776418100537,43.4,76150.12,0.1,-0.02233,2e-05,2.95012]
[1776418102355,43.44,76150.12,0.1,-0.02242,2e-05,2.96025]
[1776418102531,43.48,76161.73,0.1,-0.02226,2e-05,2.94261]
[1776418103538,43.52,76178.2,0.1,-0.022,2e-05,2.91384]
[1776418104547,43.56,76187.89,0.1,-0.02188,2e-05,2.90157]
[1776418108574,43.71,76178.89,0.1,-0.02244,2e-05,2.96328]
[1776418112640,43.85,76210.69,0.1,-0.02207,2e-05,2.92295]
[1776418112806,43.85,76210.69,0.1,-0.02207,2e-05,2.92295]
[1776418113628,43.89,76233.41,0.1,-0.02169,2e-05,2.88046]
[1776418114631,43.89,76263.93,0.1,-0.02105,2e-05,2.80945]
[1776418115765,43.98,76234.01,0.1,-0.02188,2e-05,2.90275]
[1776418116827,44.02,76234.01,0.1,-0.02198,2e-05,2.9131]
[1776418117653,44.06,76231.59,0.1,-0.02212,2e-05,2.92891]
[1776418118668,44.1,76247.31,0.1,-0.02188,2e-05,2.90234]
[1776418122697,44.26,76262.83,0.1,-0.02191,2e-05,2.90672]
[1776418124703,44.33,76278.63,0.1,-0.02175,2e-05,2.88989]
[1776418126652,44.37,76285.92,0.1,-0.02169,2e-05,2.88328]
[1776418126719,44.41,76278.74,0.1,-0.02194,2e-05,2.91049]
[1776418129108,44.49,76284.93,0.1,-0.02198,2e-05,2.91564]
[1776418129758,44.52,76284.93,0.1,-0.02207,2e-05,2.92561]
[1776418134776,44.71,76286.38,0.1,-0.02247,2e-05,2.96964]
[1776418135782,44.74,76272.8,0.1,-0.02284,2e-05,3.0108]
[1776418139812,44.86,76297.25,0.1,-0.0226,2e-05,2.98496]
[1776418144849,44.97,76300.94,0.1,-0.02277,2e-05,3.00369]
[1776418147449,45.0,76303.69,0.1,-0.02278,2e-05,3.00555]
[1776418147525,45.0,76306.08,0.1,-0.02275,2e-05,3.00158]
[1776418148309,45.0,76306.08,0.1,-0.02275,2e-05,3.00158]
[1776418148402,45.0,76320.07,0.1,-0.02244,2e-05,2.96871]
[1776418149887,45.07,76345.33,0.1,-0.02206,2e-05,2.92702]
[1776418151117,45.07,76345.33,0.1,-0.02206,2e-05,2.92702]
[1776418151218,45.11,76353.35,0.1,-0.02198,2e-05,2.91802]
[1776418153944,45.22,76330.16,0.1,-0.02273,2e-05,3.00046]
[1776418154946,45.25,76346.86,0.1,-0.02244,2e-05,2.96968]
[1776418156215,45.25,76346.86,0.1,-0.02244,2e-05,2.96968]
[1776418156398,45.25,76346.86,0.1,-0.02244,2e-05,2.96968]
[1776418156489,45.28,76354.13,0.1,-0.02237,2e-05,2.96147]
[1776418158976,45.35,76341.4,0.1,-0.0228,2e-05,3.0093]
[1776418160970,45.36,76324.84,0.1,-0.02317,2e-05,3.04991]
[1776418166147,45.44,76320.16,0.1,-0.02348,2e-05,3.0838]
[1776418167021,45.44,76320.16,0.1,-0.02348,2e-05,3.0838]
[1776418167028,45.44,76320.16,0.1,-0.02348,2e-05,3.0838]
[1776418167076,45.44,76320.16,0.1,-0.02348,2e-05,3.0838]
[1776418167099,45.47,76324.79,0.1,-0.02344,2e-05,3.07945]
[1776418170669,45.5,76324.09,0.1,-0.02352,2e-05,3.08834]
[1776418170748,45.55,76321.4,0.1,-0.0237,2e-05,3.10765]
[1776418176218,45.64,76314.32,0.1,-0.02407,2e-05,3.14736]
[1776418181992,45.71,76314.58,0.1,-0.02422,2e-05,3.1647]
[1776418182105,45.71,76314.58,0.1,-0.02422,2e-05,3.1647]
[1776418182148,45.71,76314.58,0.1,-0.02422,2e-05,3.1647]
[1776418182184,45.73,76319.38,0.1,-0.02416,2e-05,3.15825]
[1776418185246,45.73,76326.45,0.1,-0.02401,2e-05,3.14225]
[1776418185322,45.74,76318.35,0.1,-0.0242,2e-05,3.16231]
[1776418188166,45.78,76301.1,0.1,-0.02469,2e-05,3.2154]
[1776418189173,45.78,76288.35,0.1,-0.02499,2e-05,3.24707]
[1776418190184,45.78,76277.6,0.1,-0.02524,2e-05,3.27396]
[1776418192194,45.78,76286.82,0.1,-0.02503,2e-05,3.25188]
[1776418194228,45.79,76296.95,0.1,-0.02481,2e-05,3.22772]
[1776418199247,45.79,76295.14,0.1,-0.02486,2e-05,3.23403]
[1776418201913,45.79,76291.75,0.1,-0.02495,2e-05,3.24273]
[1776418202278,45.8,76291.47,0.1,-0.02496,2e-05,3.24412]
[1776418203693,45.8,76291.47,0.1,-0.02496,2e-05,3.24412]
[1776418203697,45.8,76291.47,0.1,-0.02496,2e-05,3.24412]
[1776418203770,45.8,76313.46,0.1,-0.02447,2e-05,3.19118]
[1776418206202,45.8,76322.18,0.1,-0.02427,2e-05,3.17053]
[1776418206443,45.8,76308.07,0.1,-0.0246,2e-05,3.20521]
[1776418209336,45.81,76295.32,0.1,-0.0249,2e-05,3.2376]
[1776418211366,45.81,76279.33,0.1,-0.02527,2e-05,3.27735]
[1776418212379,45.82,76269.62,0.1,-0.02553,2e-05,3.30484]
[1776418213383,45.82,76255.64,0.1,-0.02585,2e-05,3.33977]
[1776418214398,45.82,76244.75,0.1,-0.02612,2e-05,3.36774]
[1776418216530,45.82,76231.9,0.1,-0.02643,2e-05,3.40045]
[1776418218422,45.83,76222.65,0.1,-0.02665,2e-05,3.42438]
[1776418220436,45.83,76213.54,0.1,-0.02688,2e-05,3.44783]
[1776418222450,45.83,76202.87,0.1,-0.02714,2e-05,3.47534]
[1776418224469,45.83,76183.92,0.1,-0.02761,2e-05,3.52447]
[1776418225447,45.83,76183.92,0.1,-0.02761,2e-05,3.52447]
[1776418225516,45.83,76159.23,0.1,-0.02823,3e-05,3.58923]
[1776418226613,45.82,76143.82,0.1,-0.02862,3e-05,3.63001]
[1776418227035,45.82,76143.82,0.1,-0.02862,3e-05,3.63001]
[1776418227493,45.82,76143.82,0.1,-0.02862,3e-05,3.62978]
[1776418229508,45.82,76129.17,0.1,-0.02899,3e-05,3.66837]
[1776418234540,45.82,76128.21,0.1,-0.02898,3e-05,3.66622]
[1776418239578,45.81,76112.32,0.1,-0.02938,3e-05,3.7073]
[1776418243608,45.8,76126.02,0.1,-0.029,3e-05,3.66858]
[1776418248641,45.8,76132.13,0.1,-0.02883,3e-05,3.65085]
[1776418250670,45.8,76130.22,0.1,-0.02888,3e-05,3.65595]
[1776418250730,45.8,76100.65,0.1,-0.02966,3e-05,3.73591]
[1776418252673,45.8,76084.31,0.1,-0.03009,3e-05,3.78061]
[1776418253682,45.8,76062.52,0.1,-0.03068,3e-05,3.84047]
[1776418254696,45.8,76033.69,0.1,-0.03147,3e-05,3.92092]
[1776418255701,45.8,75986.85,0.1,-0.0328,3e-05,4.05475]
[1776418256854,45.79,75936.14,0.1,-0.03429,3e-05,4.2029]
[1776418259734,45.78,75950.29,0.1,-0.03384,3e-05,4.15801]
[1776418261325,45.78,75949.33,0.1,-0.03386,3e-05,4.16006]
[1776418261829,45.78,75949.33,0.1,-0.03386,3e-05,4.16006]
[1776418261851,45.78,75944.29,0.1,-0.034,3e-05,4.17414]
[1776418264776,45.75,75892.88,0.1,-0.03546,3e-05,4.3182]
[1776418265112,45.75,75892.88,0.1,-0.03546,3e-05,4.3182]
[1776418265266,45.75,75892.88,0.1,-0.03546,3e-05,4.3182]
[1776418265783,45.74,75892.41,0.1,-0.03547,3e-05,4.31875]
[1776418266933,45.74,75851.91,0.1,-0.03673,3e-05,4.4415]
[1776418269822,45.73,75892.95,0.1,-0.03541,3e-05,4.3124]
[1776418270831,45.72,75925.49,0.1,-0.0344,3e-05,4.21371]
[1776418272707,45.72,75926.11,0.1,-0.03438,3e-05,4.21099]
[1776418272845,45.72,75910.4,0.1,-0.03484,3e-05,4.25704]
[1776418273852,45.72,75888.52,0.1,-0.03551,3e-05,4.32204]
[1776418274862,45.71,75870.09,0.1,-0.03607,3e-05,4.37707]
[1776418277886,45.67,75859.08,0.1,-0.03628,3e-05,4.39714]
[1776418279898,45.62,75848.66,0.1,-0.03647,3e-05,4.41616]
[1776418281914,45.62,75839.19,0.1,-0.03675,3e-05,4.44294]
[1776418282920,45.58,75857.7,0.1,-0.03604,3e-05,4.37343]
[1776418283928,45.57,75873.46,0.1,-0.03553,3e-05,4.32416]
[1776418285947,45.56,75858.74,0.1,-0.03597,3e-05,4.36698]
[1776418286954,45.56,75869.82,0.1,-0.03562,3e-05,4.33201]
[1776418287961,45.53,75881.72,0.1,-0.03514,3e-05,4.28535]
[1776418288968,45.52,75870.38,0.1,-0.03548,3e-05,4.31877]
[1776418290982,45.52,75881.32,0.1,-0.03512,3e-05,4.28352]
[1776418296020,45.5,75879.07,0.1,-0.03512,3e-05,4.28213]
[1776418296143,45.5,75879.07,0.1,-0.03512,3e-05,4.28213]
[1776418297025,45.5,75873.14,0.1,-0.03529,3e-05,4.29912]
[1776418302062,45.48,75876.17,0.1,-0.03515,3e-05,4.28497]
[1776418305090,45.47,75904.97,0.1,-0.03424,3e-05,4.19551]
[1776418306850,45.47,75904.97,0.1,-0.03424,3e-05,4.19551]
[1776418307017,45.47,75904.97,0.1,-0.03424,3e-05,4.19551]
[1776418306951,45.47,75909.37,0.1,-0.03409,3e-05,4.18073]
[1776418307279,45.47,75931.43,0.1,-0.03343,3e-05,4.11539]
[1776418309120,45.46,75916.88,0.1,-0.03385,3e-05,4.15691]
[1776418312189,45.46,75915.37,0.1,-0.03388,3e-05,4.15985]
[1776418312206,45.45,75895.78,0.1,-0.03447,3e-05,4.21752]
[1776418313230,45.45,75895.78,0.1,-0.03447,3e-05,4.21752]
[1776418313254,45.45,75893.94,0.1,-0.0345,3e-05,4.22138]
[1776418314503,45.45,75893.94,0.1,-0.0345,3e-05,4.22138]
[1776418314632,45.45,75893.94,0.1,-0.0345,3e-05,4.22138]
[1776418314729,45.44,75892.19,0.1,-0.03455,3e-05,4.22575]
[1776418316174,45.42,75906.43,0.1,-0.03403,3e-05,4.17446]
[1776418317793,45.42,75906.43,0.1,-0.03403,3e-05,4.17446]
[1776418317805,45.42,75906.43,0.1,-0.03403,3e-05,4.17446]
[1776418317895,45.41,75895.11,0.1,-0.03436,3e-05,4.20666]
[1776418318906,45.41,75895.11,0.1,-0.03436,3e-05,4.20666]
[1776418318915,45.41,75895.11,0.1,-0.03436,3e-05,4.20666]
[1776418319008,45.41,75897.31,0.1,-0.03428,3e-05,4.19923]
[1776418319343,45.41,75897.31,0.1,-0.03428,3e-05,4.19923]
[1776418319406,45.38,75899.64,0.1,-0.03413,3e-05,4.18402]
[1776418322998,45.38,75900.55,0.1,-0.03409,3e-05,4.1805]
[1776418323045,45.38,75900.55,0.1,-0.03409,3e-05,4.1805]
[1776418323223,45.37,75881.08,0.1,-0.03467,3e-05,4.23727]
[1776418324229,45.37,75854.91,0.1,-0.03547,3e-05,4.31575]
[1776418327421,45.36,75879.65,0.1,-0.03467,3e-05,4.2367]
[1776418329277,45.36,75879.65,0.1,-0.03467,3e-05,4.2367]
[1776418329360,45.35,75884.24,0.1,-0.03451,3e-05,4.22113]
[1776418333942,45.29,75871.28,0.1,-0.03472,3e-05,4.24142]
[1776418335307,45.28,75852.74,0.1,-0.03528,3e-05,4.29682]
[1776418340903,45.27,75852.28,0.1,-0.03525,3e-05,4.29333]
[1776418340961,45.27,75850.39,0.1,-0.03529,3e-05,4.29811]
[1776418346386,45.19,75848.26,0.1,-0.03514,3e-05,4.2822]
[1776418347562,45.19,75835.06,0.1,-0.03554,3e-05,4.32159]
[1776418349684,45.16,75835.06,0.1,-0.03544,3e-05,4.31162]
[1776418349693,45.16,75835.06,0.1,-0.03544,3e-05,4.31162]
[1776418349767,45.15,75815.65,0.1,-0.03604,3e-05,4.37042]
[1776418353160,45.08,75811.97,0.1,-0.03591,3e-05,4.35601]
[1776418353436,45.04,75807.89,0.1,-0.03593,3e-05,4.35795]
[1776418355198,45.04,75807.58,0.1,-0.03593,3e-05,4.35785]
[1776418355451,45.04,75808.44,0.1,-0.03589,3e-05,4.35414]
[1776418360489,44.96,75801.55,0.1,-0.03586,3e-05,4.35124]
[1776418363303,44.95,75804.65,0.1,-0.03575,3e-05,4.3396]
[1776418363510,44.95,75802.15,0.1,-0.03581,3e-05,4.34633]
[1776418368055,44.85,75798.24,0.1,-0.03563,3e-05,4.32823]
[1776418368060,44.82,75760.68,0.1,-0.03674,3e-05,4.43578]
[1776418368706,44.82,75760.68,0.1,-0.03674,3e-05,4.43578]
[1776418368779,44.82,75748.16,0.1,-0.03714,3e-05,4.47439]
[1776418374603,44.67,75753.6,0.1,-0.03649,3e-05,4.4107]
[1776418377137,44.63,75757.73,0.1,-0.03625,3e-05,4.38695]
[1776418377831,44.6,75757.38,0.1,-0.03616,3e-05,4.37773]
[1776418378637,44.57,75752.37,0.1,-0.03622,3e-05,4.38332]
[1776418378738,44.54,75751.84,0.1,-0.03613,3e-05,4.37491]
[1776418379612,44.54,75751.84,0.1,-0.03613,3e-05,4.37491]
[1776418379738,44.5,75746.02,0.1,-0.03622,3e-05,4.38318]
[1776418381117,44.47,75729.86,0.1,-0.03664,3e-05,4.42436]
[1776418383755,44.44,75719.86,0.1,-0.03686,3e-05,4.44502]
[1776418384040,44.44,75719.86,0.1,-0.03686,3e-05,4.44502]
[1776418384143,44.44,75706.59,0.1,-0.0373,3e-05,4.48743]
[1776418384248,44.44,75706.59,0.1,-0.0373,3e-05,4.48743]
[1776418384673,44.4,75690.66,0.1,-0.03772,3e-05,4.52744]
[1776418386569,44.33,75690.66,0.1,-0.03748,3e-05,4.5048]
[1776418386699,44.29,75684.47,0.1,-0.03757,3e-05,4.51263]
[1776418387851,44.25,75725.66,0.1,-0.03608,3e-05,4.36882]
[1776418389729,44.21,75743.81,0.1,-0.03538,3e-05,4.29968]
[1776418393093,44.21,75747.16,0.1,-0.03525,3e-05,4.28745]
[1776418393795,44.2,75748.92,0.1,-0.03519,3e-05,4.28111]
[1776418393892,44.2,75748.92,0.1,-0.03519,3e-05,4.28111]
[1776418393905,44.2,75768.76,0.1,-0.03455,3e-05,4.21869]
[1776418399854,44.14,75769.08,0.1,-0.03437,3e-05,4.19997]
[1776418400832,44.12,75782.44,0.1,-0.03388,3e-05,4.1521]
[1776418401839,44.12,75773.31,0.1,-0.03416,3e-05,4.17949]
[1776418403852,44.12,75760.95,0.1,-0.03454,3e-05,4.21631]
[1776418404507,44.12,75760.95,0.1,-0.03454,3e-05,4.21631]
[1776418404871,44.09,75749.45,0.1,-0.03483,3e-05,4.24491]
[1776418405867,44.09,75731.77,0.1,-0.03538,3e-05,4.29939]
[1776418408024,44.09,75759.08,0.1,-0.0345,3e-05,4.21262]
[1776418408324,44.09,75759.08,0.1,-0.0345,3e-05,4.21262]
[1776418408889,44.08,75759.08,0.1,-0.03449,3e-05,4.21188]
[1776418410700,44.08,75753.46,0.1,-0.03466,3e-05,4.22859]
[1776418410902,44.08,75747.25,0.1,-0.03485,3e-05,4.24715]
[1776418412081,44.08,75747.25,0.1,-0.03485,3e-05,4.24715]
[1776418412101,44.08,75718.03,0.1,-0.03575,3e-05,4.33475]
[1776418413925,44.07,75703.04,0.1,-0.03623,3e-05,4.38063]
[1776418414856,44.07,75703.04,0.1,-0.03623,3e-05,4.38063]
[1776418414933,44.07,75704.1,0.1,-0.03618,3e-05,4.37631]
[1776418419967,43.95,75713.48,0.1,-0.03549,3e-05,4.3079]
[1776418421983,43.94,75733.07,0.1,-0.03484,3e-05,4.24475]
[1776418423996,43.94,75743.31,0.1,-0.0345,3e-05,4.2114]
[1776418425004,43.93,75730.12,0.1,-0.03491,3e-05,4.2518]
[1776418426011,43.93,75715.68,0.1,-0.03537,3e-05,4.29634]
[1776418427791,43.93,75711.04,0.1,-0.03551,3e-05,4.31012]
[1776418428164,43.92,75698.59,0.1,-0.03591,3e-05,4.34868]
[1776418430920,43.89,75692.37,0.1,-0.03601,3e-05,4.35832]
[1776418431053,43.86,75700.89,0.1,-0.03563,3e-05,4.32188]
[1776418435085,43.85,75710.98,0.1,-0.03527,3e-05,4.28658]
[1776418437096,43.85,75702.68,0.1,-0.03553,3e-05,4.31115]
[1776418439110,43.84,75688.29,0.1,-0.03598,3e-05,4.3551]
[1776418440041,43.84,75688.29,0.1,-0.03598,3e-05,4.3551]
[1776418440057,43.84,75688.29,0.1,-0.03598,3e-05,4.3551]
[1776418440142,43.81,75684.24,0.1,-0.03602,3e-05,4.35875]
[1776418445152,43.69,75675.35,0.1,-0.03593,3e-05,4.34985]
[1776418446542,43.67,75671.88,0.1,-0.03596,3e-05,4.35293]
[1776418447167,43.64,75658.56,0.1,-0.03632,3e-05,4.38761]
[1776418447362,43.64,75658.56,0.1,-0.03632,3e-05,4.38761]
[1776418448173,43.62,75646.52,0.1,-0.03664,3e-05,4.41785]
[1776418449316,43.61,75639.0,0.1,-0.03688,3e-05,4.4413]
[1776418450191,43.61,75637.29,0.1,-0.03693,3e-05,4.4459]
[1776418452201,43.6,75627.02,0.1,-0.03725,3e-05,4.47741]
[1776418456240,43.59,75642.1,0.1,-0.0367,3e-05,4.42432]
[1776418458247,43.56,75651.31,0.1,-0.03629,3e-05,4.38439]
[1776418458376,43.56,75661.88,0.1,-0.03594,3e-05,4.35042]
[1776418459767,43.56,75661.88,0.1,-0.03594,3e-05,4.35042]
[1776418459778,43.53,75667.83,0.1,-0.03566,3e-05,4.32252]
[1776418463134,43.51,75679.68,0.1,-0.0352,3e-05,4.2773]
[1776418463155,43.5,75687.7,0.1,-0.03493,3e-05,4.25065]
[1776418464295,43.5,75674.46,0.1,-0.03535,3e-05,4.29197]
[1776418465303,43.5,75688.33,0.1,-0.03489,3e-05,4.24733]
[1776418467341,43.5,75693.8,0.1,-0.03471,3e-05,4.22946]
[1776418467351,43.5,75692.8,0.1,-0.03474,3e-05,4.23202]
[1776418472354,43.49,75695.75,0.1,-0.03459,3e-05,4.21657]
[1776418477390,43.48,75705.0,0.1,-0.03427,3e-05,4.18485]
[1776418480411,43.47,75719.46,0.1,-0.0338,3e-05,4.13829]
[1776418482685,43.47,75723.9,0.1,-0.03365,3e-05,4.12366]
[1776418482783,43.47,75756.57,0.1,-0.03264,3e-05,4.02344]
[1776418486886,43.47,75749.29,0.1,-0.03286,3e-05,4.04485]
[1776418486912,43.47,75737.41,0.1,-0.03322,3e-05,4.08081]
[1776418490482,43.46,75728.99,0.1,-0.03347,3e-05,4.10565]
[1776418495545,43.46,75722.49,0.1,-0.03365,3e-05,4.12407]
[1776418495621,43.46,75720.47,0.1,-0.03371,3e-05,4.12947]
[1776418501558,43.45,75723.82,0.1,-0.03358,3e-05,4.11704]
[1776418504389,43.45,75734.62,0.1,-0.03324,3e-05,4.08259]
[1776418504579,43.44,75734.32,0.1,-0.03324,3e-05,4.08317]
[1776418509613,43.44,75739.92,0.1,-0.03305,3e-05,4.0644]
[1776418514649,43.43,75742.83,0.1,-0.03295,3e-05,4.05398]
[1776418519683,43.43,75738.41,0.1,-0.03307,3e-05,4.06596]
[1776418524719,43.42,75727.29,0.1,-0.0334,3e-05,4.09863]
[1776418526272,43.42,75727.29,0.1,-0.0334,3e-05,4.09863]
[1776418526302,43.42,75713.29,0.1,-0.03383,3e-05,4.1416]
[1776418526721,43.42,75713.29,0.1,-0.03383,3e-05,4.1416]
[1776418526822,43.42,75727.42,0.1,-0.03339,3e-05,4.09786]
[1776418528895,43.42,75708.71,0.1,-0.03397,3e-05,4.15508]
[1776418530104,43.42,75708.71,0.1,-0.03397,3e-05,4.15508]
[1776418530110,43.42,75708.71,0.1,-0.03397,3e-05,4.15508]
[1776418530205,43.42,75695.88,0.1,-0.03437,3e-05,4.1945]
[1776418531363,43.42,75695.88,0.1,-0.03436,3e-05,4.19408]
[1776418531803,43.42,75692.94,0.1,-0.03443,3e-05,4.19961]
[1776418534633,43.41,75689.91,0.1,-0.03452,3e-05,4.20815]
[1776418534847,43.41,75680.9,0.1,-0.0348,3e-05,4.23655]
[1776418535848,43.41,75649.23,0.1,-0.03583,3e-05,4.33637]
[1776418537642,43.41,75643.31,0.1,-0.03601,3e-05,4.35469]
[1776418537862,43.4,75645.08,0.1,-0.03595,3e-05,4.34825]
[1776418542898,43.39,75649.71,0.1,-0.03576,3e-05,4.32976]
[1776418544478,43.39,75648.61,0.1,-0.03579,3e-05,4.33257]
[1776418544913,43.39,75649.71,0.1,-0.03574,3e-05,4.32831]
[1776418549952,43.38,75643.5,0.1,-0.03591,3e-05,4.34461]
[1776418550633,43.38,75643.5,0.1,-0.03591,3e-05,4.34461]
[1776418550959,43.37,75647.04,0.1,-0.03579,3e-05,4.33248]
[1776418555994,43.36,75646.55,0.1,-0.03577,3e-05,4.33037]
[1776418561029,43.35,75657.2,0.1,-0.03537,3e-05,4.292]
[1776418562051,43.35,75641.58,0.1,-0.03589,3e-05,4.34207]
[1776418567071,43.34,75644.18,0.1,-0.03576,3e-05,4.32999]
[1776418569184,43.33,75622.69,0.1,-0.03646,3e-05,4.39788]
[1776418573364,43.33,75611.53,0.1,-0.03681,3e-05,4.43163]
[1776418573405,43.33,75607.77,0.1,-0.03694,3e-05,4.44393]
[1776418573519,43.33,75607.77,0.1,-0.03694,3e-05,4.44393]
[1776418574119,43.32,75594.01,0.1,-0.03739,3e-05,4.48726]
[1776418575034,43.32,75594.01,0.1,-0.03739,3e-05,4.48726]
[1776418575127,43.32,75595.09,0.1,-0.03734,3e-05,4.48271]
[1776418580163,43.3,75601.52,0.1,-0.03707,3e-05,4.45681]
[1776418582216,43.3,75600.6,0.1,-0.0371,3e-05,4.45889]
[1776418582304,43.3,75600.6,0.1,-0.0371,3e-05,4.45889]
[1776418582347,43.3,75580.51,0.1,-0.03777,3e-05,4.52424]
[1776418582505,43.3,75580.51,0.1,-0.03777,3e-05,4.52424]
[1776418583185,43.29,75580.42,0.1,-0.03777,3e-05,4.52357]
[1776418584193,43.29,75566.18,0.1,-0.03825,3e-05,4.56992]
[1776418585047,43.29,75566.18,0.1,-0.03825,3e-05,4.56992]
[1776418585359,43.29,75567.32,0.1,-0.0382,3e-05,4.56499]
[1776418591246,43.2,75559.34,0.1,-0.03816,3e-05,4.56024]
[1776418594387,43.16,75541.16,0.1,-0.03868,4e-05,4.60922]
[1776418594733,43.16,75541.16,0.1,-0.03868,4e-05,4.60922]
[1776418594743,43.16,75541.16,0.1,-0.03868,4e-05,4.60922]
[1776418595269,43.16,75541.16,0.1,-0.03866,4e-05,4.60696]
[1776418596416,43.15,75533.3,0.1,-0.03892,4e-05,4.6323]
[1776418596425,43.15,75533.3,0.1,-0.03892,4e-05,4.6323]
[1776418597387,43.15,75531.28,0.1,-0.03898,4e-05,4.63792]
[1776418603326,43.13,75538.88,0.1,-0.03864,4e-05,4.60511]
[1776418607356,43.11,75553.15,0.1,-0.03809,3e-05,4.55259]
[1776418609374,43.11,75567.88,0.1,-0.03756,3e-05,4.50149]
[1776418611386,43.1,75583.26,0.1,-0.03702,3e-05,4.44966]
[1776418616424,43.09,75576.98,0.1,-0.03718,3e-05,4.46497]
[1776418617426,43.08,75559.16,0.1,-0.03778,3e-05,4.52309]
[1776418619791,43.05,75546.63,0.1,-0.0381,3e-05,4.55302]
[1776418625481,43.03,75542.25,0.1,-0.03819,4e-05,4.56144]
[1776418629608,43.02,75560.15,0.1,-0.03752,3e-05,4.49744]
[1776418635554,43.0,75552.53,0.1,-0.03773,3e-05,4.517]
[1776418640587,42.98,75554.87,0.1,-0.03759,3e-05,4.50411]
[1776418642063,42.98,75554.87,0.1,-0.03759,3e-05,4.50411]
[1776418642354,42.98,75554.87,0.1,-0.03759,3e-05,4.50411]
[1776418642413,42.98,75587.71,0.1,-0.03646,3e-05,4.3947]
[1776418643612,42.97,75607.15,0.1,-0.03579,3e-05,4.32985]
[1776418644826,42.97,75607.15,0.1,-0.03579,3e-05,4.32985]
[1776418644920,42.97,75609.41,0.1,-0.03571,3e-05,4.32184]
[1776418646510,42.97,75609.41,0.1,-0.0357,3e-05,4.32116]
[1776418646742,42.97,75611.59,0.1,-0.03562,3e-05,4.31341]
[1776418649074,42.97,75611.69,0.1,-0.03561,3e-05,4.3124]
[1776418649139,42.97,75611.69,0.1,-0.03561,3e-05,4.3124]
[1776418649242,42.96,75613.86,0.1,-0.03553,3e-05,4.3047]
[1776418650613,42.96,75616.8,0.1,-0.03543,3e-05,4.29453]
[1776418650699,42.96,75620.34,0.1,-0.03531,3e-05,4.28247]
[1776418655701,42.95,75622.88,0.1,-0.03517,3e-05,4.26791]
[1776418658149,42.95,75618.1,0.1,-0.03532,3e-05,4.28264]
[1776418658154,42.95,75617.79,0.1,-0.03532,3e-05,4.28298]
[1776418662751,42.94,75632.14,0.1,-0.03482,3e-05,4.23386]
[1776418667785,42.93,75638.48,0.1,-0.03459,3e-05,4.21095]
[1776418672821,42.92,75636.43,0.1,-0.03463,3e-05,4.21472]
[1776418677857,42.91,75635.74,0.1,-0.03462,3e-05,4.21418]
[1776418682892,42.9,75634.57,0.1,-0.03463,3e-05,4.21516]
[1776418685927,42.9,75650.7,0.1,-0.0341,3e-05,4.16237]
[1776418690949,42.89,75644.78,0.1,-0.03426,3e-05,4.17869]
[1776418694977,42.88,75632.29,0.1,-0.03465,3e-05,4.21634]
[1776418700100,42.87,75629.64,0.1,-0.0347,3e-05,4.22207]
[1776418706055,42.86,75628.13,0.1,-0.03472,3e-05,4.22356]
[1776418711093,42.86,75635.65,0.1,-0.03442,3e-05,4.19371]
[1776418716127,42.85,75625.01,0.1,-0.03474,3e-05,4.22501]
[1776418721162,42.84,75633.86,0.1,-0.03443,3e-05,4.19415]
[1776418726196,42.83,75642.47,0.1,-0.03413,3e-05,4.1644]
[1776418731232,42.82,75645.87,0.1,-0.034,3e-05,4.15141]
[1776418736267,42.82,75643.51,0.1,-0.03405,3e-05,4.15672]
[1776418739287,42.81,75656.62,0.1,-0.03362,3e-05,4.11414]
[1776418740922,42.81,75659.53,0.1,-0.03352,3e-05,4.10464]
[1776418741001,42.81,75659.53,0.1,-0.03352,3e-05,4.10464]
[1776418741025,42.81,75659.53,0.1,-0.03352,3e-05,4.10464]
[1776418741303,42.81,75659.53,0.1,-0.03352,3e-05,4.10428]
[1776418744078,42.81,75667.57,0.1,-0.03326,3e-05,4.07844]
[1776418744324,42.81,75666.44,0.1,-0.03329,3e-05,4.08166]
[1776418745331,42.81,75650.11,0.1,-0.03381,3e-05,4.13258]
[1776418746358,42.81,75650.11,0.1,-0.03381,3e-05,4.13258]
[1776418746442,42.8,75647.13,0.1,-0.03389,3e-05,4.14116]
[1776418749359,42.8,75660.24,0.1,-0.03347,3e-05,4.09912]
[1776418754138,42.8,75657.06,0.1,-0.03356,3e-05,4.10768]
[1776418754394,42.8,75657.67,0.1,-0.03353,3e-05,4.1054]
[1776418759429,42.79,75662.8,0.1,-0.03335,3e-05,4.08732]
[1776418764463,42.78,75661.53,0.1,-0.03338,3e-05,4.08972]
[1776418769498,42.78,75663.8,0.1,-0.03329,3e-05,4.08105]
[1776418772520,42.78,75645.87,0.1,-0.03383,3e-05,4.13356]
[1776418777579,42.77,75647.72,0.1,-0.03375,3e-05,4.12614]
[1776418777598,42.77,75647.72,0.1,-0.03375,3e-05,4.12614]
[1776418777595,42.77,75637.35,0.1,-0.03408,3e-05,4.15853]
[1776418778603,42.77,75624.04,0.1,-0.03451,3e-05,4.20042]
[1776418780360,42.77,75619.17,0.1,-0.03466,3e-05,4.21548]
[1776418780616,42.77,75619.66,0.1,-0.03464,3e-05,4.21338]
[1776418781570,42.77,75619.66,0.1,-0.03464,3e-05,4.21338]
[1776418781623,42.77,75617.36,0.1,-0.03471,3e-05,4.22022]
[1776418785651,42.76,75598.66,0.1,-0.0353,3e-05,4.27819]
[1776418790753,42.75,75603.66,0.1,-0.0351,3e-05,4.25836]
[1776418792758,42.75,75603.66,0.1,-0.03509,3e-05,4.25777]
[1776418792832,42.74,75604.27,0.1,-0.03507,3e-05,4.2552]
[1776418798107,42.74,75606.82,0.1,-0.03496,3e-05,4.24467]
[1776418798595,42.74,75606.82,0.1,-0.03496,3e-05,4.24467]
[1776418798651,42.73,75636.6,0.1,-0.03399,3e-05,4.14905]
[1776418799119,42.73,75636.6,0.1,-0.03399,3e-05,4.14905]
[1776418799188,42.73,75657.34,0.1,-0.03332,3e-05,4.08337]
[1776418800776,42.73,75657.34,0.1,-0.03332,3e-05,4.08312]
[1776418801130,42.73,75657.34,0.1,-0.03332,3e-05,4.08312]
[1776418809840,42.72,75648.72,0.1,-0.03356,3e-05,4.10716]
[1776418814873,42.72,75638.8,0.1,-0.03386,3e-05,4.13677]
[1776418816466,42.72,75638.8,0.1,-0.03386,3e-05,4.13677]
[1776418816574,42.72,75636.05,0.1,-0.03395,3e-05,4.14505]
[1776418817896,42.71,75672.59,0.1,-0.03279,3e-05,4.02989]
[1776418819484,42.71,75672.59,0.1,-0.03279,3e-05,4.02989]
[1776418819586,42.71,75668.52,0.1,-0.03291,3e-05,4.04233]
[1776418825285,42.71,75663.83,0.1,-0.03305,3e-05,4.05572]
[1776418825316,42.71,75665.61,0.1,-0.03299,3e-05,4.04993]
[1776418826476,42.71,75665.61,0.1,-0.03299,3e-05,4.04993]
[1776418826577,42.71,75665.71,0.1,-0.03298,3e-05,4.04939]
[1776418829420,42.71,75665.94,0.1,-0.03297,3e-05,4.04822]
[1776418829494,42.71,75665.35,0.1,-0.03299,3e-05,4.04983]
[1776418830487,42.71,75665.35,0.1,-0.03299,3e-05,4.04983]
[1776418830588,42.71,75674.13,0.1,-0.03271,3e-05,4.02232]
[1776418836033,42.7,75678.0,0.1,-0.03256,3e-05,4.00628]
[1776418837029,42.7,75688.96,0.1,-0.03222,3e-05,3.9724]
[1776418842064,42.7,75697.33,0.1,-0.03196,3e-05,3.94641]
[1776418847098,42.7,75701.55,0.1,-0.03183,3e-05,3.93334]
[1776418851507,42.7,75702.15,0.1,-0.03181,3e-05,3.93144]
[1776418851605,42.7,75703.73,0.1,-0.03176,3e-05,3.92661]
[1776418852663,42.7,75703.73,0.1,-0.03176,3e-05,3.92661]
[1776418853141,42.7,75706.37,0.1,-0.03168,3e-05,3.91855]
[1776418855761,42.7,75707.79,0.1,-0.03164,3e-05,3.91424]
[1776418856161,42.7,75707.9,0.1,-0.03163,3e-05,3.91392]
[1776418856906,42.7,75707.9,0.1,-0.03163,3e-05,3.91392]
[1776418856910,42.7,75707.9,0.1,-0.03163,3e-05,3.91392]
[1776418857169,42.7,75709.15,0.1,-0.0316,3e-05,3.91013]
[1776418858018,42.7,75709.15,0.1,-0.0316,3e-05,3.91013]
[1776418858178,42.7,75713.31,0.1,-0.03147,3e-05,3.89753]
[1776418863212,42.7,75720.83,0.1,-0.03125,3e-05,3.8751]
[1776418867970,42.7,75717.33,0.1,-0.03136,3e-05,3.88598]
[1776418868248,42.7,75717.33,0.1,-0.03136,3e-05,3.88605]
[1776418869148,42.7,75717.33,0.1,-0.03136,3e-05,3.88605]
[1776418869254,42.7,75718.04,0.1,-0.03134,3e-05,3.88392]
[1776418870000,42.7,75718.04,0.1,-0.03134,3e-05,3.88392]
[1776418870261,42.7,75719.32,0.1,-0.0313,3e-05,3.88007]
[1776418875297,42.7,75728.15,0.1,-0.03104,3e-05,3.85375]
[1776418880330,42.7,75730.39,0.1,-0.03097,3e-05,3.84738]
[1776418885365,42.71,75733.08,0.1,-0.0309,3e-05,3.83968]
[1776418890401,42.71,75741.92,0.1,-0.03064,3e-05,3.8137]
[1776418894429,42.71,75751.8,0.1,-0.03033,3e-05,3.78181]
[1776418894973,42.71,75751.8,0.1,-0.03033,3e-05,3.78181]
[1776418895436,42.71,75760.32,0.1,-0.03009,3e-05,3.75677]
[1776418900489,42.71,75767.43,0.1,-0.02989,3e-05,3.73669]
[1776418900562,42.71,75773.04,0.1,-0.02973,3e-05,3.72046]
[1776418906517,42.72,75768.35,0.1,-0.02988,3e-05,3.7358]
[1776418911614,42.72,75771.66,0.1,-0.0298,3e-05,3.72725]
[1776418917594,42.73,75776.99,0.1,-0.02966,3e-05,3.71326]
[1776418922630,42.73,75787.96,0.1,-0.02936,3e-05,3.68277]
[1776418925650,42.74,75768.59,0.1,-0.02993,3e-05,3.74039]
[1776418928673,42.74,75750.79,0.1,-0.03045,3e-05,3.79368]
[1776418930687,42.74,75737.12,0.1,-0.03086,3e-05,3.83477]
[1776418935721,42.74,75728.61,0.1,-0.03111,3e-05,3.86064]
[1776418940759,42.74,75733.1,0.1,-0.03098,3e-05,3.84739]
[1776418945793,42.74,75736.63,0.1,-0.03088,3e-05,3.83731]
[1776418950831,42.74,75737.42,0.1,-0.03086,3e-05,3.83557]
[1776418955862,42.75,75730.9,0.1,-0.03104,3e-05,3.85246]
[1776418960898,42.75,75731.66,0.1,-0.03102,3e-05,3.85056]
[1776418965942,42.75,75716.2,0.1,-0.03148,3e-05,3.89752]
[1776418970978,42.75,75727.72,0.1,-0.03114,3e-05,3.86286]
[1776418976014,42.75,75720.09,0.1,-0.03137,3e-05,3.88595]
[1776418981049,42.75,75722.25,0.1,-0.0313,3e-05,3.87947]
[1776418986085,42.75,75711.24,0.1,-0.03163,3e-05,3.91266]
[1776418991126,42.75,75713.73,0.1,-0.03156,3e-05,3.90487]
[1776418996157,42.75,75712.65,0.1,-0.03159,3e-05,3.90798]
[1776419001192,42.75,75712.55,0.1,-0.03159,3e-05,3.90808]
[1776419006228,42.75,75713.63,0.1,-0.03156,3e-05,3.90465]
[1776419008242,42.75,75700.31,0.1,-0.03196,3e-05,3.94504]
[1776419013279,42.74,75699.7,0.1,-0.03195,3e-05,3.94325]
[1776419018312,42.74,75695.87,0.1,-0.03206,3e-05,3.9544]
[1776419023356,42.74,75689.24,0.1,-0.03225,3e-05,3.97404]
[1776419028392,42.74,75688.95,0.1,-0.03226,3e-05,3.97405]
[1776419030406,42.74,75672.94,0.1,-0.03275,3e-05,4.02311]
[1776419035444,42.73,75667.86,0.1,-0.03289,3e-05,4.0375]
[1776419040906,42.73,75669.71,0.1,-0.03282,3e-05,4.03065]
[1776419041240,42.73,75669.18,0.1,-0.03284,3e-05,4.03204]
[1776419041488,42.73,75695.16,0.1,-0.03203,3e-05,3.95168]
[1776419042197,42.73,75695.16,0.1,-0.03203,3e-05,3.95168]
[1776419042539,42.73,75712.13,0.1,-0.03152,3e-05,3.89991]
[1776419047670,42.73,75716.07,0.1,-0.0314,3e-05,3.88785]
[1776419047698,42.73,75716.07,0.1,-0.0314,3e-05,3.88785]
[1776419047721,42.73,75732.03,0.1,-0.03092,3e-05,3.83976]
[1776419048335,42.73,75732.03,0.1,-0.03092,3e-05,3.83976]
[1776419048536,42.73,75732.03,0.1,-0.03092,3e-05,3.83975]
[1776419050550,42.73,75744.54,0.1,-0.03055,3e-05,3.80252]
[1776419051261,42.73,75744.54,0.1,-0.03055,3e-05,3.80252]
[1776419051745,42.73,75744.54,0.1,-0.03055,3e-05,3.80252]
[1776419051867,42.73,75744.54,0.1,-0.03055,3e-05,3.80252]
[1776419051832,42.73,75747.95,0.1,-0.03045,3e-05,3.7925]
[1776419052832,42.73,75747.48,0.1,-0.03047,3e-05,3.79404]
[1776419057599,42.73,75761.09,0.1,-0.03008,3e-05,3.75443]
[1776419061084,42.73,75765.11,0.1,-0.02997,3e-05,3.74326]
[1776419061627,42.73,75765.87,0.1,-0.02995,3e-05,3.74126]
[1776419066662,42.74,75759.01,0.1,-0.03016,3e-05,3.76256]
[1776419070690,42.74,75744.77,0.1,-0.03058,3e-05,3.80553]
[1776419074719,42.74,75731.39,0.1,-0.03096,3e-05,3.84286]
[1776419079755,42.74,75729.01,0.1,-0.03103,3e-05,3.85023]
[1776419084802,42.74,75727.59,0.1,-0.03107,3e-05,3.85471]
[1776419089875,42.74,75732.18,0.1,-0.03094,3e-05,3.84109]
[1776419090011,42.74,75732.18,0.1,-0.03094,3e-05,3.84109]
[1776419090282,42.74,75731.6,0.1,-0.03096,3e-05,3.84296]
[1776419090838,42.74,75749.1,0.1,-0.03044,3e-05,3.79079]
[1776419092466,42.74,75758.73,0.1,-0.03016,3e-05,3.76241]
[1776419092476,42.74,75758.73,0.1,-0.03016,3e-05,3.76241]
[1776419092893,42.74,75763.13,0.1,-0.03004,3e-05,3.74963]
[1776419093562,42.74,75763.13,0.1,-0.03004,3e-05,3.74963]
[1776419093855,42.74,75763.13,0.1,-0.03004,3e-05,3.74986]
[1776419098891,42.75,75753.41,0.1,-0.03033,3e-05,3.77962]
[1776419101784,42.75,75758.49,0.1,-0.03019,3e-05,3.76497]
[1776419101911,42.75,75761.76,0.1,-0.0301,3e-05,3.75552]
[1776419106946,42.75,75764.13,0.1,-0.03004,3e-05,3.74964]
[1776419111981,42.76,75764.55,0.1,-0.03004,3e-05,3.74947]
[1776419117017,42.76,75756.96,0.1,-0.03026,3e-05,3.77277]
[1776419120074,42.76,75744.16,0.1,-0.03064,3e-05,3.81125]
[1776419125111,42.76,75732.72,0.1,-0.03099,3e-05,3.84598]
[1776419130228,42.76,75740.45,0.1,-0.03076,3e-05,3.82316]
[1776419136185,42.77,75741.82,0.1,-0.0307,3e-05,3.81665]
[1776419141220,42.77,75747.39,0.1,-0.03055,3e-05,3.80062]
[1776419145249,42.77,75734.06,0.1,-0.03094,3e-05,3.84078]
[1776419150285,42.77,75732.69,0.1,-0.03099,3e-05,3.84516]
[1776419155322,42.77,75726.53,0.1,-0.03117,3e-05,3.86383]
[1776419160355,42.77,75722.65,0.1,-0.03129,3e-05,3.87561]
[1776419163399,42.77,75709.82,0.1,-0.03167,3e-05,3.91444]
[1776419168411,42.77,75703.08,0.1,-0.03188,3e-05,3.93473]
[1776419173472,42.77,75695.5,0.1,-0.03211,3e-05,3.95769]
[1776419178481,42.77,75694.39,0.1,-0.03213,3e-05,3.96063]
[1776419183543,42.77,75693.92,0.1,-0.03214,3e-05,3.96167]
[1776419188551,42.76,75683.8,0.1,-0.03245,3e-05,3.99218]
[1776419193616,42.76,75685.67,0.1,-0.03236,3e-05,3.98252]
[1776419200635,42.76,75687.92,0.1,-0.03228,3e-05,3.97449]
[1776419205669,42.76,75698.11,0.1,-0.03196,3e-05,3.94249]
[1776419210705,42.75,75696.12,0.1,-0.03202,3e-05,3.94803]
[1776419215741,42.75,75699.73,0.1,-0.0319,3e-05,3.93649]
[1776419220775,42.75,75692.63,0.1,-0.03211,3e-05,3.95771]
[1776419226818,42.75,75694.29,0.1,-0.03206,3e-05,3.95197]
[1776419232833,42.75,75695.62,0.1,-0.03201,3e-05,3.9475]
[1776419232881,42.75,75711.23,0.1,-0.03154,3e-05,3.89977]
[1776419233479,42.75,75711.23,0.1,-0.03154,3e-05,3.89977]
[1776419233712,42.75,75711.23,0.1,-0.03154,3e-05,3.89977]
[1776419233725,42.75,75711.23,0.1,-0.03154,3e-05,3.89977]
[1776419233908,42.75,75728.65,0.1,-0.03101,3e-05,3.84708]
[1776419237307,42.75,75729.28,0.1,-0.03099,3e-05,3.84518]
[1776419237319,42.75,75729.28,0.1,-0.03099,3e-05,3.84518]
[1776419237899,42.75,75734.21,0.1,-0.03085,3e-05,3.83053]
[1776419239526,42.75,75734.27,0.1,-0.03085,3e-05,3.83042]
[1776419239555,42.75,75734.27,0.1,-0.03085,3e-05,3.83042]
[1776419239914,42.75,75743.34,0.1,-0.03058,3e-05,3.80342]
[1776419240920,42.75,75761.12,0.1,-0.03006,3e-05,3.75087]
[1776419242590,42.75,75759.25,0.1,-0.03012,3e-05,3.7566]
[1776419242935,42.75,75753.75,0.1,-0.03028,3e-05,3.77307]
[1776419247970,42.75,75750.92,0.1,-0.03037,3e-05,3.78231]
[1776419250106,42.75,75750.92,0.1,-0.03037,3e-05,3.78231]
[1776419250192,42.75,75751.92,0.1,-0.03035,3e-05,3.77967]
[1776419258041,42.76,75753.27,0.1,-0.0303,3e-05,3.77396]
[1776419263076,42.76,75756.73,0.1,-0.0302,3e-05,3.76457]
[1776419268110,42.76,75753.77,0.1,-0.0303,3e-05,3.77415]
[1776419273145,42.77,75757.3,0.1,-0.0302,3e-05,3.76462]
[1776419278181,42.77,75755.69,0.1,-0.03026,3e-05,3.77032]
[1776419283215,42.77,75753.37,0.1,-0.03034,3e-05,3.77815]
[1776419288251,42.78,75751.34,0.1,-0.03041,3e-05,3.78512]
[1776419292409,42.78,75751.01,0.1,-0.03042,3e-05,3.78668]
[1776419292418,42.78,75751.01,0.1,-0.03042,3e-05,3.78668]
[1776419292461,42.78,75751.01,0.1,-0.03042,3e-05,3.78668]
[1776419292474,42.78,75760.06,0.1,-0.03016,3e-05,3.7601]
[1776419293900,42.78,75760.06,0.1,-0.03016,3e-05,3.7601]
[1776419293933,42.78,75769.45,0.1,-0.02989,3e-05,3.73288]
[1776419297153,42.78,75784.4,0.1,-0.02947,3e-05,3.69008]
[1776419300170,42.78,75784.73,0.1,-0.02947,3e-05,3.68946]
[1776419301182,42.79,75789.27,0.1,-0.02935,3e-05,3.67732]
[1776419306377,42.79,75797.72,0.1,-0.02913,3e-05,3.65464]
[1776419311227,42.8,75807.61,0.1,-0.02886,3e-05,3.62777]
[1776419311262,42.8,75807.61,0.1,-0.02886,3e-05,3.62777]
[1776419311331,42.8,75807.61,0.1,-0.02886,3e-05,3.62777]
[1776419311432,42.8,75824.4,0.1,-0.02838,3e-05,3.57724]
[1776419313282,42.8,75824.4,0.1,-0.02838,3e-05,3.57767]
[1776419313427,42.8,75827.37,0.1,-0.02831,3e-05,3.56975]
[1776419314308,42.8,75827.37,0.1,-0.02831,3e-05,3.56975]
[1776419314315,42.8,75827.37,0.1,-0.02831,3e-05,3.56975]
[1776419314479,42.81,75829.22,0.1,-0.02827,3e-05,3.56559]
[1776419318431,42.81,75826.74,0.1,-0.02835,3e-05,3.57372]
[1776419318736,42.81,75826.74,0.1,-0.02835,3e-05,3.57372]
[1776419318809,42.81,75833.59,0.1,-0.02816,3e-05,3.55483]
[1776419321404,42.82,75826.47,0.1,-0.02837,3e-05,3.57614]
[1776419321507,42.82,75809.01,0.1,-0.02886,3e-05,3.62658]
[1776419326517,42.83,75780.81,0.1,-0.02968,3e-05,3.71089]
[1776419329627,42.83,75775.09,0.1,-0.02985,3e-05,3.72791]
[1776419329662,42.83,75769.06,0.1,-0.03002,3e-05,3.7459]
[1776419332565,42.83,75755.71,0.1,-0.03042,3e-05,3.78606]
[1776419336174,42.83,75753.36,0.1,-0.03049,3e-05,3.79343]
[1776419336786,42.83,75750.72,0.1,-0.03057,3e-05,3.80168]
[1776419341591,42.84,75746.74,0.1,-0.0307,3e-05,3.81445]
[1776419341813,42.84,75746.47,0.1,-0.03071,3e-05,3.81543]
[1776419346848,42.84,75745.45,0.1,-0.03075,3e-05,3.81928]
[1776419351882,42.84,75751.36,0.1,-0.03058,3e-05,3.80254]
[1776419360950,42.85,75756.54,0.1,-0.03045,3e-05,3.78882]
[1776419365981,42.85,75757.87,0.1,-0.03042,3e-05,3.78577]
[1776419371016,42.85,75756.58,0.1,-0.03044,3e-05,3.78732]
[1776419376051,42.86,75756.51,0.1,-0.03045,3e-05,3.78827]
[1776419378641,42.86,75756.61,0.1,-0.03045,3e-05,3.78827]
[1776419378648,42.86,75756.61,0.1,-0.03045,3e-05,3.78827]
[1776419378716,42.86,75756.61,0.1,-0.03045,3e-05,3.78827]
[1776419379072,42.86,75756.59,0.1,-0.03045,3e-05,3.78848]
[1776419380079,42.86,75745.94,0.1,-0.03076,3e-05,3.82027]
[1776419380399,42.86,75745.94,0.1,-0.03076,3e-05,3.82027]
[1776419381086,42.86,75742.15,0.1,-0.03088,3e-05,3.83167]
[1776419386120,42.86,75731.22,0.1,-0.0312,3e-05,3.86474]
[1776419388252,42.86,75732.17,0.1,-0.03118,3e-05,3.86192]
[1776419389141,42.86,75726.59,0.1,-0.03134,3e-05,3.87877]
[1776419394177,42.86,75727.14,0.1,-0.03133,3e-05,3.87711]
[1776419398703,42.86,75734.57,0.1,-0.03111,3e-05,3.85484]
[1776419399009,42.86,75734.57,0.1,-0.03111,3e-05,3.85484]
[1776419399072,42.86,75734.57,0.1,-0.03111,3e-05,3.85484]
[1776419399093,42.86,75734.57,0.1,-0.03111,3e-05,3.85484]
[1776419399212,42.86,75745.34,0.1,-0.03079,3e-05,3.82276]
[1776419400221,42.86,75761.2,0.1,-0.03032,3e-05,3.77568]
[1776419402113,42.86,75761.46,0.1,-0.03032,3e-05,3.77509]
[1776419402234,42.86,75760.65,0.1,-0.03034,3e-05,3.77766]
[1776419403283,42.86,75760.65,0.1,-0.03034,3e-05,3.77766]
[1776419403292,42.86,75760.65,0.1,-0.03034,3e-05,3.77766]
[1776419403675,42.86,75760.45,0.1,-0.03035,3e-05,3.77842]
[1776419404248,42.86,75760.76,0.1,-0.03034,3e-05,3.77766]
[1776419409284,42.86,75773.53,0.1,-0.02998,3e-05,3.7409]
[1776419412305,42.87,75787.1,0.1,-0.0296,3e-05,3.70193]
[1776419416432,42.87,75791.94,0.1,-0.02947,3e-05,3.68908]
[1776419417341,42.87,75787.88,0.1,-0.02959,3e-05,3.70119]
[1776419419353,42.87,75768.63,0.1,-0.03015,3e-05,3.75827]
[1776419423774,42.88,75767.94,0.1,-0.03018,3e-05,3.76087]
[1776419423953,42.88,75767.94,0.1,-0.03018,3e-05,3.76087]
[1776419424036,42.88,75767.94,0.1,-0.03018,3e-05,3.76087]
[1776419424389,42.88,75781.61,0.1,-0.02979,3e-05,3.72121]
[1776419425271,42.88,75795.47,0.1,-0.02939,3e-05,3.68086]
[1776419426971,42.88,75795.47,0.1,-0.02939,3e-05,3.68086]
[1776419426982,42.88,75800.71,0.1,-0.02925,3e-05,3.66638]
[1776419429792,42.88,75800.4,0.1,-0.02926,3e-05,3.66764]
[1776419429886,42.88,75802.32,0.1,-0.02922,3e-05,3.66284]
[1776419432855,42.89,75802.55,0.1,-0.02919,3e-05,3.65957]
[1776419432861,42.89,75802.55,0.1,-0.02919,3e-05,3.65957]
[1776419432957,42.89,75802.56,0.1,-0.0292,3e-05,3.66031]
[1776419438095,42.89,75802.09,0.1,-0.02922,3e-05,3.66284]
[1776419443927,42.9,75802.95,0.1,-0.02922,3e-05,3.66305]
[1776419449570,42.91,75796.25,0.1,-0.02944,3e-05,3.68496]
[1776419454601,42.91,75791.37,0.1,-0.02959,3e-05,3.70046]
[1776419459637,42.92,75795.28,0.1,-0.02949,3e-05,3.69081]
[1776419462745,42.92,75777.51,0.1,-0.03001,3e-05,3.7437]
[1776419468699,42.93,75775.46,0.1,-0.03009,3e-05,3.75127]
[1776419473734,42.93,75787.45,0.1,-0.02976,3e-05,3.71757]
[1776419478770,42.94,75785.56,0.1,-0.02982,3e-05,3.72442]
[1776419483805,42.94,75788.12,0.1,-0.02976,3e-05,3.71828]
[1776419487670,42.94,75799.38,0.1,-0.02945,3e-05,3.68633]
[1776419487680,42.94,75799.38,0.1,-0.02945,3e-05,3.68633]
[1776419487835,42.94,75804.19,0.1,-0.02932,3e-05,3.67271]
[1776419489855,42.95,75814.7,0.1,-0.02903,3e-05,3.64308]
[1776419490644,42.95,75814.7,0.1,-0.02903,3e-05,3.64308]
[1776419490855,42.95,75823.53,0.1,-0.02879,3e-05,3.61855]
[1776419492134,42.95,75823.53,0.1,-0.02879,3e-05,3.61855]
[1776419492145,42.95,75833.59,0.1,-0.02849,3e-05,3.58734]
[1776419497903,42.96,75816.93,0.1,-0.02898,3e-05,3.63774]
[1776419502110,42.96,75817.19,0.1,-0.02898,3e-05,3.63818]
[1776419502141,42.97,75819.0,0.1,-0.02894,3e-05,3.63338]
[1776419507974,42.97,75814.68,0.1,-0.02908,3e-05,3.64813]
[1776419513008,42.98,75815.82,0.1,-0.02907,3e-05,3.64677]
[1776419518044,42.99,75818.81,0.1,-0.029,3e-05,3.64011]
[1776419523092,42.99,75821.56,0.1,-0.02895,3e-05,3.63428]
[1776419525106,43.0,75809.06,0.1,-0.0293,3e-05,3.67097]
[1776419530139,43.0,75808.33,0.1,-0.02934,3e-05,3.67478]
[1776419535175,43.01,75811.42,0.1,-0.02927,3e-05,3.66756]
[1776419539202,43.01,75799.09,0.1,-0.02963,3e-05,3.70456]
[1776419544237,43.02,75795.87,0.1,-0.02974,3e-05,3.71523]
[1776419549273,43.02,75800.38,0.1,-0.02962,3e-05,3.70348]
[1776419554307,43.02,75786.77,0.1,-0.03,3e-05,3.74136]
[1776419557329,43.03,75772.55,0.1,-0.03042,3e-05,3.78374]
[1776419562363,43.03,75762.97,0.1,-0.0307,3e-05,3.81264]
[1776419567399,43.03,75763.56,0.1,-0.03069,3e-05,3.81135]
[1776419572436,43.03,75769.68,0.1,-0.03051,3e-05,3.79375]
[1776419577471,43.03,75770.53,0.1,-0.03049,3e-05,3.79174]
[1776419582505,43.03,75765.02,0.1,-0.03066,3e-05,3.80843]
[1776419587541,43.04,75764.6,0.1,-0.03067,3e-05,3.80995]
[1776419593453,43.04,75764.58,0.1,-0.03068,3e-05,3.81032]
[1776419596835,43.04,75764.58,0.1,-0.03068,3e-05,3.81043]
[1776419597368,43.04,75764.58,0.1,-0.03068,3e-05,3.81043]
[1776419597611,43.04,75787.11,0.1,-0.03003,3e-05,3.74436]
[1776419598211,43.04,75787.11,0.1,-0.03003,3e-05,3.74436]
[1776419598618,43.04,75799.47,0.1,-0.02967,3e-05,3.70832]
[1776419602130,43.04,75802.93,0.1,-0.02957,3e-05,3.69785]
[1776419602172,43.04,75815.14,0.1,-0.02922,3e-05,3.66237]
[1776419603543,43.03,75829.38,0.1,-0.02882,3e-05,3.62121]
[1776419604954,43.03,75829.38,0.1,-0.02882,3e-05,3.62121]
[1776419605111,43.03,75828.38,0.1,-0.02885,3e-05,3.62396]
[1776419609357,43.03,75829.5,0.1,-0.02882,3e-05,3.62064]
[1776419609412,43.03,75830.6,0.1,-0.02879,3e-05,3.61784]
[1776419614740,43.04,75829.38,0.1,-0.02882,3e-05,3.62039]
[1776419619775,43.05,75824.4,0.1,-0.02898,3e-05,3.63663]
[1776419624811,43.06,75824.92,0.1,-0.02898,3e-05,3.63714]
[1776419629845,43.06,75824.41,0.1,-0.02902,3e-05,3.64064]
[1776419636756,43.07,75825.85,0.1,-0.029,3e-05,3.63858]
[1776419637240,43.07,75825.85,0.1,-0.029,3e-05,3.63858]
[1776419637338,43.07,75825.85,0.1,-0.029,3e-05,3.63858]
[1776419637433,43.07,75846.97,0.1,-0.02843,3e-05,3.58023]
[1776419638907,43.07,75858.06,0.1,-0.02813,3e-05,3.54895]
[1776419639722,43.07,75858.06,0.1,-0.02813,3e-05,3.54895]
[1776419639916,43.08,75857.78,0.1,-0.02814,3e-05,3.55031]
[1776419644951,43.08,75854.77,0.1,-0.02824,3e-05,3.561]
[1776419645053,43.09,75854.71,0.1,-0.02825,3e-05,3.56226]
[1776419648585,43.09,75853.94,0.1,-0.02828,3e-05,3.56498]
[1776419648672,43.09,75853.26,0.1,-0.02831,3e-05,3.56799]
[1776419650000,43.1,75867.53,0.1,-0.02793,3e-05,3.52844]
[1776419655039,43.11,75871.45,0.1,-0.02785,3e-05,3.52052]
[1776419659923,43.11,75875.2,0.1,-0.02777,3e-05,3.51256]
[1776419660005,43.11,75875.2,0.1,-0.02777,3e-05,3.51256]
[1776419660043,43.11,75875.2,0.1,-0.02777,3e-05,3.51256]
[1776419660144,43.12,75884.68,0.1,-0.02752,3e-05,3.48684]
[1776419662814,43.12,75884.83,0.1,-0.02754,3e-05,3.48839]
[1776419662821,43.12,75884.83,0.1,-0.02754,3e-05,3.48839]
[1776419663099,43.13,75884.61,0.1,-0.02755,3e-05,3.48968]
[1776419668129,43.14,75898.78,0.1,-0.02721,3e-05,3.45401]
[1776419673164,43.15,75906.8,0.1,-0.02701,3e-05,3.43281]
[1776419678199,43.16,75911.12,0.1,-0.02693,3e-05,3.42474]
[1776419683236,43.18,75907.79,0.1,-0.02706,3e-05,3.4383]
[1776419684243,43.18,75894.59,0.1,-0.02741,3e-05,3.47461]
[1776419689277,43.19,75885.57,0.1,-0.02768,3e-05,3.50281]
[1776419694313,43.2,75887.27,0.1,-0.02767,3e-05,3.50116]
[1776419699348,43.21,75873.32,0.1,-0.02807,3e-05,3.54307]
[1776419704383,43.22,75871.26,0.1,-0.02815,3e-05,3.55156]
[1776419709433,43.23,75866.69,0.1,-0.0283,3e-05,3.56649]
[1776419714459,43.24,75860.68,0.1,-0.02849,3e-05,3.58635]
[1776419719495,43.24,75865.51,0.1,-0.02838,3e-05,3.57525]
[1776419724533,43.25,75864.72,0.1,-0.02843,3e-05,3.58019]
[1776419729564,43.26,75870.8,0.1,-0.02829,3e-05,3.56578]
[1776419734600,43.27,75870.76,0.1,-0.02829,3e-05,3.56568]
[1776419739634,43.28,75866.69,0.1,-0.02843,3e-05,3.57976]
[1776419744670,43.29,75859.03,0.1,-0.02866,3e-05,3.60392]
[1776419749707,43.3,75851.92,0.1,-0.02888,3e-05,3.62635]
[1776419752078,43.3,75848.9,0.1,-0.02897,3e-05,3.6358]
[1776419752728,43.3,75834.06,0.1,-0.02939,3e-05,3.679]
[1776419753562,43.3,75834.06,0.1,-0.02939,3e-05,3.679]
[1776419753609,43.3,75834.06,0.1,-0.02939,3e-05,3.679]
[1776419753734,43.3,75826.18,0.1,-0.02962,3e-05,3.70198]
[1776419759776,43.31,75818.49,0.1,-0.02985,3e-05,3.72562]
[1776419764811,43.31,75824.41,0.1,-0.0297,3e-05,3.70996]
[1776419769846,43.32,75832.28,0.1,-0.02949,3e-05,3.6889]
[1776419774883,43.32,75837.78,0.1,-0.02935,3e-05,3.67482]
[1776419779916,43.33,75840.2,0.1,-0.0293,3e-05,3.66959]
[1776419784952,43.34,75841.95,0.1,-0.02927,3e-05,3.6663]
[1776419789985,43.34,75842.96,0.1,-0.02926,3e-05,3.66505]
[1776419794985,43.35,75844.73,0.1,-0.0292,3e-05,3.6586]
[1776419800056,43.35,75845.06,0.1,-0.02921,3e-05,3.65924]
[1776419805095,43.36,75843.48,0.1,-0.02926,3e-05,3.66527]
[1776419810125,43.36,75839.87,0.1,-0.02938,3e-05,3.67699]
[1776419814154,43.37,75827.36,0.1,-0.02974,3e-05,3.71394]
[1776419819188,43.37,75820.41,0.1,-0.02995,3e-05,3.73504]
[1776419823217,43.37,75806.62,0.1,-0.03035,3e-05,3.77592]
[1776419826238,43.37,75792.74,0.1,-0.03076,3e-05,3.81704]
[1776419831274,43.37,75782.47,0.1,-0.03106,3e-05,3.84761]
[1776419836308,43.37,75792.82,0.1,-0.03076,3e-05,3.8172]
[1776419841349,43.38,75785.58,0.1,-0.03097,3e-05,3.83895]
[1776419846383,43.38,75783.67,0.1,-0.03103,3e-05,3.84487]
[1776419851418,43.38,75775.51,0.1,-0.03125,3e-05,3.86623]
[1776419856453,43.38,75781.04,0.1,-0.03109,3e-05,3.85]
[1776419861489,43.38,75777.65,0.1,-0.03119,3e-05,3.86032]
[1776419865516,43.38,75762.78,0.1,-0.03163,3e-05,3.90471]
[1776419870552,43.38,75754.31,0.1,-0.03189,3e-05,3.92985]
[1776419875586,43.38,75756.88,0.1,-0.03181,3e-05,3.92185]
[1776419880621,43.38,75764.36,0.1,-0.03158,3e-05,3.89924]
[1776419889684,43.38,75766.5,0.1,-0.03151,3e-05,3.89259]
[1776419895728,43.38,75772.33,0.1,-0.03134,3e-05,3.87505]
[1776419899756,43.37,75787.56,0.1,-0.03089,3e-05,3.82983]
[1776419904790,43.38,75785.17,0.1,-0.03096,3e-05,3.83707]
[1776419909829,43.38,75783.76,0.1,-0.03101,3e-05,3.84142]
[1776419914863,43.38,75785.85,0.1,-0.03092,3e-05,3.83239]
[1776419922920,43.38,75782.75,0.1,-0.03102,3e-05,3.84196]
[1776419927955,43.38,75782.16,0.1,-0.03104,3e-05,3.84394]
[1776419932990,43.38,75772.55,0.1,-0.03132,3e-05,3.87259]
[1776419938028,43.38,75785.48,0.1,-0.03094,3e-05,3.83423]
[1776419943063,43.38,75786.39,0.1,-0.03092,3e-05,3.83178]
[1776419948101,43.38,75785.11,0.1,-0.03096,3e-05,3.83583]
[1776419953136,43.38,75783.22,0.1,-0.03101,3e-05,3.84169]
[1776419958171,43.38,75781.19,0.1,-0.03108,3e-05,3.84793]
[1776419964214,43.38,75784.26,0.1,-0.03099,3e-05,3.83914]
[1776419969248,43.38,75787.01,0.1,-0.03091,3e-05,3.83128]
[1776419975290,43.39,75790.51,0.1,-0.03079,3e-05,3.81832]
[1776419978670,43.39,75789.72,0.1,-0.03081,3e-05,3.82081]
[1776419978683,43.39,75789.72,0.1,-0.03081,3e-05,3.82081]
[1776419978757,43.39,75786.35,0.1,-0.03091,3e-05,3.83088]
[1776419982087,43.39,75788.04,0.1,-0.03087,3e-05,3.8261]
[1776419982103,43.39,75788.04,0.1,-0.03087,3e-05,3.8261]
[1776419982339,43.39,75788.04,0.1,-0.03087,3e-05,3.8261]
[1776419987373,43.39,75785.33,0.1,-0.03095,3e-05,3.83445]
[1776419992967,43.39,75785.42,0.1,-0.03095,3e-05,3.83442]
[1776419998450,43.39,75783.47,0.1,-0.03101,3e-05,3.84066]
[1776420003485,43.39,75767.59,0.1,-0.03148,3e-05,3.88808]
[1776420008521,43.39,75760.64,0.1,-0.03169,3e-05,3.90872]
[1776420013539,43.39,75757.56,0.1,-0.03178,3e-05,3.91767]
[1776420013784,43.39,75728.85,0.1,-0.03265,3e-05,4.00447]
[1776420019599,43.39,75727.5,0.1,-0.03268,3e-05,4.00738]
[1776420024686,43.38,75718.21,0.1,-0.03295,3e-05,4.03484]
[1776420030678,43.38,75714.18,0.1,-0.03306,3e-05,4.04547]
[1776420035711,43.37,75710.63,0.1,-0.03313,3e-05,4.05183]
[1776420040746,43.37,75721.46,0.1,-0.03278,3e-05,4.01718]
[1776420044050,43.37,75707.04,0.1,-0.03322,3e-05,4.06067]
[1776420049814,43.36,75705.47,0.1,-0.03325,3e-05,4.06369]
[1776420054844,43.36,75715.8,0.1,-0.03292,3e-05,4.03051]
[1776420059878,43.35,75718.51,0.1,-0.03282,3e-05,4.02107]
[1776420064913,43.35,75714.81,0.1,-0.03293,3e-05,4.03127]
[1776420069948,43.34,75714.38,0.1,-0.03293,3e-05,4.03142]
[1776420071963,43.34,75701.76,0.1,-0.03332,3e-05,4.06977]
[1776420075993,43.34,75716.61,0.1,-0.03284,3e-05,4.02294]
[1776420081037,43.34,75719.3,0.1,-0.03275,3e-05,4.01388]
[1776420083057,43.34,75730.1,0.1,-0.03242,3e-05,3.98076]
[1776420085103,43.33,75770.69,0.1,-0.0312,3e-05,3.85831]
[1776420090165,43.34,75779.09,0.1,-0.03095,3e-05,3.83371]
[1776420091160,43.34,75800.33,0.1,-0.03031,3e-05,3.7683]
[1776420092169,43.34,75818.01,0.1,-0.02981,3e-05,3.71709]
[1776420096337,43.34,75850.99,0.1,-0.02889,3e-05,3.62375]
[1776420098209,43.34,75865.47,0.1,-0.0285,3e-05,3.58354]
[1776420103244,43.35,75875.63,0.1,-0.02825,3e-05,3.55767]
[1776420108278,43.36,75882.86,0.1,-0.02808,3e-05,3.54022]
[1776420110319,43.36,75881.26,0.1,-0.02813,3e-05,3.54527]
[1776420110348,43.37,75884.91,0.1,-0.02804,3e-05,3.53565]
[1776420113116,43.37,75882.47,0.1,-0.02811,3e-05,3.54362]
[1776420113326,43.37,75861.62,0.1,-0.02869,3e-05,3.60276]
[1776420114329,43.37,75838.26,0.1,-0.02934,3e-05,3.66968]
[1776420117713,43.38,75827.02,0.1,-0.02967,3e-05,3.70299]
[1776420121595,43.38,75829.62,0.1,-0.0296,3e-05,3.69645]
[1776420126418,43.39,75853.79,0.1,-0.02895,3e-05,3.62995]
[1776420128996,43.39,75858.72,0.1,-0.02882,3e-05,3.61643]
[1776420129074,43.39,75859.56,0.1,-0.0288,3e-05,3.6145]
[1776420132719,43.4,75867.69,0.1,-0.02859,3e-05,3.59295]
[1776420132747,43.4,75867.99,0.1,-0.02859,3e-05,3.5926]
[1776420138500,43.41,75868.34,0.1,-0.02861,3e-05,3.59461]
[1776420143536,43.42,75863.41,0.1,-0.02876,3e-05,3.6109]
[1776420144542,43.42,75850.03,0.1,-0.02914,3e-05,3.64926]
[1776420149577,43.42,75845.91,0.1,-0.02927,3e-05,3.66293]
[1776420154620,43.43,75841.86,0.1,-0.02938,3e-05,3.67342]
[1776420160662,43.44,75831.67,0.1,-0.02969,3e-05,3.70465]
[1776420165866,43.44,75828.43,0.1,-0.02979,3e-05,3.71532]
[1776420168242,43.44,75815.32,0.1,-0.03017,3e-05,3.75392]
[1776420169061,43.44,75814.79,0.1,-0.03019,3e-05,3.75574]
[1776420169224,43.45,75794.18,0.1,-0.03079,3e-05,3.81627]
[1776420169877,43.45,75774.21,0.1,-0.03138,3e-05,3.87549]
[1776420175778,43.45,75762.64,0.1,-0.03172,3e-05,3.91022]
[1776420179804,43.45,75777.41,0.1,-0.03129,3e-05,3.86629]
[1776420182962,43.45,75774.23,0.1,-0.03138,3e-05,3.87584]
[1776420183479,43.45,75774.51,0.1,-0.03137,3e-05,3.87506]
[1776420183832,43.45,75774.51,0.1,-0.03137,3e-05,3.87512]
[1776420188866,43.45,75782.14,0.1,-0.03115,3e-05,3.85293]
[1776420193902,43.45,75788.07,0.1,-0.03098,3e-05,3.83596]
[1776420198939,43.45,75780.54,0.1,-0.03121,3e-05,3.85869]
[1776420203974,43.45,75772.54,0.1,-0.03145,3e-05,3.88276]
[1776420209008,43.45,75769.59,0.1,-0.03154,3e-05,3.89178]
[1776420214046,43.45,75766.67,0.1,-0.0316,3e-05,3.89748]
[1776420219079,43.46,75773.45,0.1,-0.0314,3e-05,3.87754]
[1776420225148,43.46,75774.26,0.1,-0.03138,3e-05,3.87547]
[1776420230157,43.46,75774.66,0.1,-0.03138,3e-05,3.87468]
[1776420235194,43.46,75769.29,0.1,-0.03154,3e-05,3.8909]
[1776420240228,43.46,75773.42,0.1,-0.03142,3e-05,3.87882]
[1776420244256,43.46,75787.88,0.1,-0.03099,3e-05,3.83625]
[1776420249345,43.46,75791.85,0.1,-0.03088,3e-05,3.82507]
[1776420255333,43.47,75796.29,0.1,-0.03076,3e-05,3.81298]
[1776420260367,43.47,75794.62,0.1,-0.03082,3e-05,3.81864]
[1776420265403,43.47,75793.69,0.1,-0.03085,3e-05,3.82201]
[1776420270440,43.47,75793.06,0.1,-0.03088,3e-05,3.82448]
[1776420275475,43.47,75792.59,0.1,-0.03087,3e-05,3.82342]
[1776420280509,43.48,75785.63,0.1,-0.03108,3e-05,3.84459]
[1776420286552,43.48,75785.52,0.1,-0.03109,3e-05,3.84545]
[1776420291587,43.48,75786.13,0.1,-0.03108,3e-05,3.84411]
[1776420296622,43.48,75786.56,0.1,-0.03107,3e-05,3.84339]
[1776420301656,43.48,75786.76,0.1,-0.03107,3e-05,3.84326]
[1776420306692,43.48,75779.88,0.1,-0.03128,3e-05,3.86399]
[1776420311728,43.48,75783.86,0.1,-0.03116,3e-05,3.85254]
[1776420316764,43.49,75781.71,0.1,-0.03123,3e-05,3.85929]
[1776420321799,43.49,75788.4,0.1,-0.03104,3e-05,3.83993]
[1776420322889,43.49,75803.21,0.1,-0.03061,3e-05,3.79652]
[1776420328851,43.49,75807.77,0.1,-0.03048,3e-05,3.78436]
[1776420333887,43.5,75810.84,0.1,-0.03038,3e-05,3.77332]
[1776420338923,43.5,75811.93,0.1,-0.03036,3e-05,3.77121]
[1776420344964,43.5,75815.51,0.1,-0.03027,3e-05,3.76208]
[1776420349999,43.51,75816.38,0.1,-0.03026,3e-05,3.76063]
[1776420353021,43.51,75831.51,0.1,-0.02983,3e-05,3.71755]
[1776420358056,43.51,75822.49,0.1,-0.0301,3e-05,3.74482]
[1776420363091,43.52,75820.15,0.1,-0.03018,3e-05,3.75262]
[1776420368125,43.52,75821.43,0.1,-0.03015,3e-05,3.74989]
[1776420373161,43.52,75832.56,0.1,-0.02984,3e-05,3.71878]
[1776420378196,43.53,75841.2,0.1,-0.02961,3e-05,3.69523]
[1776420383230,43.53,75847.64,0.1,-0.02944,3e-05,3.67817]
[1776420388265,43.54,75845.87,0.1,-0.02951,3e-05,3.6847]
[1776420393301,43.54,75846.6,0.1,-0.02948,3e-05,3.68106]
[1776420398335,43.55,75841.96,0.1,-0.02962,3e-05,3.69575]
[1776420403371,43.55,75846.67,0.1,-0.0295,3e-05,3.68366]
[1776420408405,43.56,75847.18,0.1,-0.0295,3e-05,3.68365]
[1776420413441,43.56,75849.25,0.1,-0.02946,3e-05,3.67922]
[1776420418504,43.57,75841.3,0.1,-0.02969,3e-05,3.70311]
[1776420424518,43.57,75844.15,0.1,-0.02963,3e-05,3.69673]
[1776420430561,43.58,75846.54,0.1,-0.02958,3e-05,3.69147]
[1776420435595,43.58,75835.16,0.1,-0.02991,3e-05,3.72548]
[1776420437635,43.58,75821.7,0.1,-0.0303,3e-05,3.76481]
[1776420442643,43.58,75822.74,0.1,-0.03028,3e-05,3.76247]
[1776420447678,43.59,75818.84,0.1,-0.0304,3e-05,3.77452]
[1776420452714,43.59,75818.08,0.1,-0.0304,3e-05,3.77429]
[1776420457750,43.59,75812.78,0.1,-0.03056,3e-05,3.79037]
[1776420463713,43.59,75800.32,0.1,-0.03093,3e-05,3.82739]
[1776420468827,43.59,75800.84,0.1,-0.03092,3e-05,3.82616]
[1776420473862,43.59,75797.32,0.1,-0.03102,3e-05,3.83677]
[1776420478896,43.6,75806.15,0.1,-0.03077,3e-05,3.81124]
[1776420481917,43.6,75785.94,0.1,-0.03136,3e-05,3.87092]
[1776420486952,43.6,75788.0,0.1,-0.0313,3e-05,3.86493]
[1776420491988,43.6,75785.58,0.1,-0.03137,3e-05,3.87221]
[1776420495013,43.6,75803.97,0.1,-0.03084,3e-05,3.81824]
[1776420500048,43.6,75801.52,0.1,-0.03091,3e-05,3.826]
[1776420505079,43.6,75801.46,0.1,-0.03092,3e-05,3.82667]
[1776420510118,43.6,75815.86,0.1,-0.03051,3e-05,3.78516]
[1776420515150,43.61,75817.39,0.1,-0.03045,3e-05,3.77846]
[1776420520186,43.61,75832.59,0.1,-0.03002,3e-05,3.73536]
[1776420523206,43.61,75849.44,0.1,-0.02955,3e-05,3.68673]
[1776420529247,43.61,75850.45,0.1,-0.02953,3e-05,3.68515]
[1776420534283,43.62,75849.34,0.1,-0.02958,3e-05,3.68986]
[1776420537803,43.62,75826.41,0.1,-0.03023,3e-05,3.7568]
[1776420543345,43.63,75827.7,0.1,-0.03021,3e-05,3.75429]
[1776420544540,43.63,75810.05,0.1,-0.03072,3e-05,3.80585]
[1776420550395,43.63,75809.19,0.1,-0.03075,3e-05,3.80899]
[1776420556440,43.63,75804.6,0.1,-0.03089,3e-05,3.8229]
[1776420561476,43.63,75806.35,0.1,-0.03084,3e-05,3.81801]
[1776420564496,43.63,75794.02,0.1,-0.0312,3e-05,3.85435]
[1776420569531,43.63,75785.49,0.1,-0.03145,3e-05,3.87962]
[1776420574567,43.63,75764.2,0.1,-0.03206,3e-05,3.93976]
[1776420580609,43.63,75760.4,0.1,-0.03217,3e-05,3.95034]
[1776420585645,43.63,75765.76,0.1,-0.032,3e-05,3.93349]
[1776420590679,43.62,75765.63,0.1,-0.032,3e-05,3.9331]
[1776420595714,43.62,75764.67,0.1,-0.03202,3e-05,3.93517]
[1776420597727,43.62,75750.92,0.1,-0.03243,3e-05,3.97615]
[1776420602765,43.61,75745.27,0.1,-0.03259,3e-05,3.99196]
[1776420608805,43.61,75737.76,0.1,-0.0328,3e-05,4.01306]
[1776420611825,43.61,75721.3,0.1,-0.0333,3e-05,4.06243]
[1776420613998,43.6,75727.41,0.1,-0.0331,3e-05,4.04299]
[1776420614848,43.6,75728.21,0.1,-0.03307,3e-05,4.0402]
[1776420614910,43.6,75728.21,0.1,-0.03307,3e-05,4.0402]
[1776420615854,43.6,75725.81,0.1,-0.03315,3e-05,4.0472]
[1776420620889,43.6,75722.07,0.1,-0.03324,3e-05,4.05693]
[1776420621951,43.59,75709.63,0.1,-0.03363,3e-05,4.09482]
[1776420627938,43.59,75712.24,0.1,-0.03352,3e-05,4.08425]
[1776420632975,43.58,75696.3,0.1,-0.03398,3e-05,4.12825]
[1776420638010,43.57,75691.05,0.1,-0.03412,3e-05,4.14207]
[1776420643046,43.56,75697.97,0.1,-0.03388,3e-05,4.11824]
[1776420648080,43.56,75705.19,0.1,-0.03362,3e-05,4.09333]
[1776420653115,43.55,75693.84,0.1,-0.03396,3e-05,4.12633]
[1776420658151,43.54,75685.61,0.1,-0.0342,3e-05,4.14953]
[1776420663186,43.53,75691.69,0.1,-0.03398,3e-05,4.12817]
[1776420668221,43.53,75693.93,0.1,-0.03388,3e-05,4.11879]
[1776420673256,43.52,75693.36,0.1,-0.03388,3e-05,4.11822]
[1776420674265,43.52,75680.33,0.1,-0.03429,3e-05,4.15825]
[1776420679299,43.51,75675.34,0.1,-0.03442,3e-05,4.17102]
[1776420684335,43.5,75678.79,0.1,-0.03428,3e-05,4.15753]
[1776420689369,43.49,75678.12,0.1,-0.03428,3e-05,4.15706]
[1776420695411,43.48,75675.41,0.1,-0.03431,3e-05,4.15927]
[1776420700446,43.47,75678.52,0.1,-0.03418,3e-05,4.14707]
[1776420702917,43.47,75656.49,0.1,-0.03488,3e-05,4.21526]
[1776420708514,43.44,75660.21,0.1,-0.03467,3e-05,4.19429]
[1776420713547,43.43,75660.25,0.1,-0.03464,3e-05,4.19136]
[1776420718582,43.42,75653.89,0.1,-0.03481,3e-05,4.20847]
[1776420722885,43.36,75636.73,0.1,-0.03518,3e-05,4.24368]
[1776420728655,43.29,75640.7,0.1,-0.03483,3e-05,4.20938]
[1776420733689,43.2,75640.5,0.1,-0.03455,3e-05,4.18155]
[1776420738725,43.13,75634.56,0.1,-0.03453,3e-05,4.17917]
[1776420743759,43.08,75628.75,0.1,-0.03455,3e-05,4.18088]
[1776420748793,43.07,75628.35,0.1,-0.03454,3e-05,4.17955]
[1776420753832,43.05,75636.64,0.1,-0.03417,3e-05,4.14316]
[1776420758864,43.04,75650.52,0.1,-0.03371,3e-05,4.09753]
[1776420762894,43.04,75635.56,0.1,-0.03417,3e-05,4.143]
[1776420767928,43.03,75643.58,0.1,-0.03389,3e-05,4.11562]
[1776420772992,43.03,75649.35,0.1,-0.03369,3e-05,4.09555]
[1776420778025,43.02,75640.07,0.1,-0.03397,3e-05,4.12258]
[1776420783062,43.01,75645.49,0.1,-0.03377,3e-05,4.10346]
[1776420788097,43.01,75644.56,0.1,-0.03378,3e-05,4.10429]
[1776420793131,43.0,75650.85,0.1,-0.03355,3e-05,4.08203]
[1776420798167,42.98,75645.88,0.1,-0.03366,3e-05,4.09253]
[1776420803202,42.97,75648.12,0.1,-0.03355,3e-05,4.08146]
[1776420808236,42.96,75650.51,0.1,-0.03346,3e-05,4.07214]
[1776420813271,42.96,75647.59,0.1,-0.03351,3e-05,4.07636]
[1776420818306,42.95,75656.86,0.1,-0.0332,3e-05,4.04585]
[1776420824352,42.95,75662.46,0.1,-0.03301,3e-05,4.02698]
[1776420829394,42.94,75676.21,0.1,-0.03256,3e-05,3.98216]
[1776420834428,42.93,75675.31,0.1,-0.03254,3e-05,3.98077]
[1776420839464,42.92,75673.86,0.1,-0.03257,3e-05,3.98385]
[1776420844498,42.92,75675.61,0.1,-0.03251,3e-05,3.97763]
[1776420849534,42.92,75679.82,0.1,-0.03237,3e-05,3.96394]
[1776420854568,42.91,75676.05,0.1,-0.03248,3e-05,3.97472]
[1776420858597,42.91,75663.73,0.1,-0.03286,3e-05,4.01185]
[1776420863631,42.91,75655.19,0.1,-0.03311,3e-05,4.03705]
[1776420868666,42.9,75653.37,0.1,-0.03316,3e-05,4.04147]
[1776420873702,42.9,75649.89,0.1,-0.03323,3e-05,4.04791]
[1776420878736,42.9,75645.56,0.1,-0.03335,3e-05,4.06003]
[1776420883773,42.89,75643.74,0.1,-0.0334,3e-05,4.06424]
[1776420888807,42.89,75644.65,0.1,-0.03335,3e-05,4.0599]
[1776420893843,42.88,75648.46,0.1,-0.03322,3e-05,4.04653]
[1776420898878,42.88,75648.9,0.1,-0.03319,3e-05,4.04366]
[1776420903913,42.87,75646.21,0.1,-0.03326,3e-05,4.05049]
[1776420908948,42.87,75644.58,0.1,-0.03329,3e-05,4.0539]
[1776420913984,42.86,75641.68,0.1,-0.03337,3e-05,4.06134]
[1776420920030,42.85,75641.42,0.1,-0.03336,3e-05,4.06024]
[1776420925062,42.85,75634.02,0.1,-0.03358,3e-05,4.08174]
[1776420930096,42.84,75633.33,0.1,-0.03358,3e-05,4.08221]
[1776420937040,42.84,75633.3,0.1,-0.03353,3e-05,4.07679]
[1776420942181,42.83,75641.83,0.1,-0.03325,3e-05,4.04857]
[1776420947216,42.83,75643.39,0.1,-0.03319,3e-05,4.04243]
[1776420952253,42.82,75648.95,0.1,-0.033,3e-05,4.02394]
[1776420958000,42.82,75656.75,0.1,-0.03274,3e-05,3.99874]
[1776420963329,42.82,75654.25,0.1,-0.03281,3e-05,4.00542]
[1776420970380,42.81,75654.66,0.1,-0.03279,3e-05,4.00293]
[1776420975413,42.81,75646.86,0.1,-0.03302,3e-05,4.02616]
[1776420980448,42.81,75648.18,0.1,-0.03297,3e-05,4.02093]
[1776420985483,42.8,75641.11,0.1,-0.03318,3e-05,4.0415]
[1776420990518,42.8,75640.93,0.1,-0.03317,3e-05,4.04074]
[1776420995554,42.79,75642.49,0.1,-0.03308,3e-05,4.03144]
[1776421000588,42.79,75643.16,0.1,-0.03305,3e-05,4.02819]
[1776421005624,42.79,75643.07,0.1,-0.03304,3e-05,4.02725]
[1776421010660,42.78,75647.92,0.1,-0.03288,3e-05,4.01107]
[1776421015702,42.78,75649.21,0.1,-0.03283,3e-05,4.00605]
[1776421020733,42.78,75651.36,0.1,-0.03275,3e-05,3.99836]
[1776421025769,42.77,75654.04,0.1,-0.03266,3e-05,3.98905]
[1776421030803,42.77,75653.34,0.1,-0.03267,3e-05,3.99014]
[1776421038858,42.76,75652.46,0.1,-0.03268,3e-05,3.99112]
[1776421043894,42.76,75650.69,0.1,-0.03272,3e-05,3.99551]
[1776421048928,42.76,75652.29,0.1,-0.03266,3e-05,3.98947]
[1776421053964,42.75,75653.46,0.1,-0.03259,3e-05,3.98162]
[1776421059056,42.75,75654.85,0.1,-0.03254,3e-05,3.97669]
[1776421065043,42.75,75651.93,0.1,-0.03262,3e-05,3.98401]
[1776421070081,42.74,75651.16,0.1,-0.03263,3e-05,3.98533]
[1776421075113,42.74,75649.82,0.1,-0.03266,3e-05,3.98841]
[1776421081156,42.73,75649.02,0.1,-0.03267,3e-05,3.98963]
[1776421087198,42.73,75647.44,0.1,-0.03271,3e-05,3.99327]
[1776421091226,42.73,75629.68,0.1,-0.03326,3e-05,4.04773]
[1776421096688,42.72,75618.46,0.1,-0.03361,3e-05,4.08164]
[1776421102303,42.72,75619.49,0.1,-0.03355,3e-05,4.07603]
[1776421105325,42.71,75631.76,0.1,-0.03315,3e-05,4.03671]
[1776421107359,42.71,75651.64,0.1,-0.03252,3e-05,3.97471]
[1776421108354,42.71,75679.56,0.1,-0.03166,3e-05,3.88876]
[1776421109356,42.71,75693.95,0.1,-0.03122,3e-05,3.84527]
[1776421114391,42.71,75687.84,0.1,-0.03139,3e-05,3.86099]
[1776421119427,42.71,75687.81,0.1,-0.03139,3e-05,3.86088]
[1776421120647,42.71,75687.81,0.1,-0.03139,3e-05,3.86088]
[1776421120798,42.71,75687.81,0.1,-0.03139,3e-05,3.86088]
[1776421121158,42.71,75700.12,0.1,-0.03101,3e-05,3.82334]
[1776421122548,42.71,75700.12,0.1,-0.03101,3e-05,3.82295]
[1776421122695,42.71,75700.12,0.1,-0.03101,3e-05,3.82295]
[1776421122810,42.71,75700.12,0.1,-0.03101,3e-05,3.82295]
[1776421123921,42.71,75706.26,0.1,-0.03082,3e-05,3.80417]
[1776421124033,42.71,75709.73,0.1,-0.03072,3e-05,3.79343]
[1776421126475,42.7,75694.35,0.1,-0.03116,3e-05,3.83847]
[1776421130744,42.7,75690.67,0.1,-0.03127,3e-05,3.84938]
[1776421130793,42.7,75690.42,0.1,-0.03128,3e-05,3.85023]
[1776421136565,42.7,75688.26,0.1,-0.03135,3e-05,3.85723]
[1776421141599,42.71,75687.09,0.1,-0.03139,3e-05,3.86119]
[1776421146634,42.7,75683.13,0.1,-0.0315,3e-05,3.87191]
[1776421151670,42.7,75679.95,0.1,-0.0316,3e-05,3.88166]
[1776421157039,42.7,75688.16,0.1,-0.03134,3e-05,3.85632]
[1776421157576,42.7,75696.23,0.1,-0.03109,3e-05,3.83151]
[1776421157711,42.7,75696.27,0.1,-0.03109,3e-05,3.83096]
[1776421162747,42.69,75703.23,0.1,-0.03086,3e-05,3.80805]
[1776421167789,42.69,75710.28,0.1,-0.03063,3e-05,3.78514]
[1776421172817,42.68,75708.17,0.1,-0.03066,3e-05,3.78656]
[1776421179866,42.67,75708.9,0.1,-0.03061,3e-05,3.78193]
[1776421184900,42.67,75710.0,0.1,-0.03056,3e-05,3.77694]
[1776421189937,42.66,75707.92,0.1,-0.03061,3e-05,3.78142]
[1776421194974,42.65,75708.49,0.1,-0.03057,3e-05,3.778]
[1776421200029,42.65,75698.06,0.1,-0.03086,3e-05,3.80736]
[1776421205049,42.64,75691.51,0.1,-0.03104,3e-05,3.825]
[1776421210078,42.64,75698.59,0.1,-0.03081,3e-05,3.80162]
[1776421216152,42.63,75701.19,0.1,-0.03071,3e-05,3.79153]
[1776421219145,42.62,75714.24,0.1,-0.03031,3e-05,3.75155]
[1776421224205,42.62,75714.77,0.1,-0.03028,3e-05,3.74849]
[1776421227994,42.62,75715.12,0.1,-0.03026,3e-05,3.74658]
[1776421228457,42.62,75727.8,0.1,-0.02989,3e-05,3.70879]
[1776421234256,42.61,75728.33,0.1,-0.02984,3e-05,3.7029]
[1776421239287,42.61,75725.12,0.1,-0.02992,3e-05,3.71134]
[1776421244323,42.6,75724.51,0.1,-0.02993,3e-05,3.71212]
[1776421254392,42.6,75722.18,0.1,-0.02998,3e-05,3.71703]
[1776421259430,42.59,75709.34,0.1,-0.03034,3e-05,3.75408]
[1776421260115,42.59,75709.34,0.1,-0.03034,3e-05,3.75408]
[1776421260438,42.59,75709.32,0.1,-0.03034,3e-05,3.7539]
[1776421266373,42.59,75704.39,0.1,-0.03047,3e-05,3.76699]
[1776421267391,42.59,75704.39,0.1,-0.03047,3e-05,3.76699]
[1776421267495,42.59,75706.26,0.1,-0.03041,3e-05,3.76114]
[1776421272521,42.58,75711.14,0.1,-0.03026,3e-05,3.74524]
[1776421278565,42.58,75712.92,0.1,-0.03019,3e-05,3.73835]
[1776421283599,42.57,75724.96,0.1,-0.02983,3e-05,3.70161]
[1776421288635,42.57,75721.74,0.1,-0.02991,3e-05,3.71013]
[1776421293670,42.57,75726.96,0.1,-0.02973,3e-05,3.69083]
[1776421299500,42.57,75724.81,0.1,-0.02978,3e-05,3.69658]
[1776421304746,42.56,75721.92,0.1,-0.02986,3e-05,3.70404]
[1776421309783,42.56,75723.78,0.1,-0.0298,3e-05,3.69788]
[1776421314816,42.56,75726.68,0.1,-0.02971,3e-05,3.68873]
[1776421319852,42.56,75727.17,0.1,-0.02969,3e-05,3.68669]
[1776421324886,42.55,75724.37,0.1,-0.02976,3e-05,3.69426]
[1776421331936,42.55,75720.71,0.1,-0.02986,3e-05,3.70389]
[1776421337979,42.55,75719.36,0.1,-0.02989,3e-05,3.70699]
[1776421343014,42.55,75712.3,0.1,-0.03009,3e-05,3.72707]
[1776421348102,42.54,75718.54,0.1,-0.0299,3e-05,3.70797]
[1776421355098,42.54,75721.84,0.1,-0.02977,3e-05,3.69403]
[1776421360132,42.54,75721.89,0.1,-0.02976,3e-05,3.69313]
[1776421365168,42.53,75728.75,0.1,-0.02955,3e-05,3.67236]
[1776421374230,42.53,75730.73,0.1,-0.02949,3e-05,3.6657]
[1776421376402,42.53,75728.75,0.1,-0.02954,3e-05,3.67141]
[1776421376504,42.53,75714.64,0.1,-0.02995,3e-05,3.71287]
[1776421376961,42.53,75714.64,0.1,-0.02995,3e-05,3.71287]
[1776421377252,42.53,75714.64,0.1,-0.02995,3e-05,3.71273]
[1776421382286,42.53,75718.73,0.1,-0.02983,3e-05,3.69985]
[1776421390345,42.52,75718.64,0.1,-0.02982,3e-05,3.6989]
[1776421395381,42.52,75718.29,0.1,-0.02982,3e-05,3.69918]
[1776421400415,42.52,75718.61,0.1,-0.0298,3e-05,3.6974]
[1776421406457,42.52,75720.69,0.1,-0.02973,3e-05,3.69022]
[1776421411491,42.51,75722.06,0.1,-0.02966,3e-05,3.68228]
[1776421416527,42.51,75714.56,0.1,-0.02987,3e-05,3.70351]
[1776421421562,42.51,75720.56,0.1,-0.02968,3e-05,3.68471]
[1776421426597,42.5,75721.35,0.1,-0.02965,3e-05,3.68148]
[1776421431632,42.5,75722.7,0.1,-0.0296,3e-05,3.6766]
[1776421436667,42.5,75732.0,0.1,-0.02933,3e-05,3.64852]
[1776421441701,42.49,75725.73,0.1,-0.0295,3e-05,3.66622]
[1776421446738,42.49,75719.92,0.1,-0.02966,3e-05,3.68253]
[1776421451775,42.49,75714.63,0.1,-0.02981,3e-05,3.69726]
[1776421457723,42.49,75717.39,0.1,-0.02972,3e-05,3.68802]
[1776421462850,42.48,75716.24,0.1,-0.02974,3e-05,3.69059]
[1776421467886,42.48,75725.7,0.1,-0.02946,3e-05,3.66209]
[1776421472921,42.48,75725.86,0.1,-0.02943,3e-05,3.65813]
[1776421477956,42.48,75720.83,0.1,-0.02957,3e-05,3.67243]
[1776421482993,42.48,75715.09,0.1,-0.02973,3e-05,3.68876]
[1776421488168,42.47,75716.85,0.1,-0.02968,3e-05,3.6831]
[1776421494068,42.47,75719.31,0.1,-0.0296,3e-05,3.67504]
[1776421499104,42.47,75719.99,0.1,-0.02957,3e-05,3.67245]
[1776421504146,42.47,75721.05,0.1,-0.02954,3e-05,3.66887]
[1776421509289,42.47,75727.58,0.1,-0.02935,3e-05,3.64945]
[1776421516223,42.47,75728.09,0.1,-0.02933,3e-05,3.6475]
[1776421524048,42.47,75728.21,0.1,-0.02932,3e-05,3.64699]
[1776421529315,42.46,75728.52,0.1,-0.02931,3e-05,3.64557]
[1776421533343,42.46,75744.64,0.1,-0.02882,3e-05,3.59552]
[1776421538379,42.46,75743.45,0.1,-0.02886,3e-05,3.59913]
[1776421543413,42.46,75731.9,0.1,-0.02919,3e-05,3.63275]
[1776421548451,42.46,75731.95,0.1,-0.02918,3e-05,3.63241]
[1776421550464,42.46,75718.02,0.1,-0.02959,3e-05,3.67308]
[1776421555498,42.46,75713.29,0.1,-0.02972,3e-05,3.68636]
[1776421560533,42.46,75712.92,0.1,-0.02972,3e-05,3.68671]
[1776421564485,42.46,75701.51,0.1,-0.03005,3e-05,3.71997]
[1776421564586,42.46,75700.54,0.1,-0.03008,3e-05,3.72264]
[1776421569595,42.45,75687.65,0.1,-0.03044,3e-05,3.75978]
[1776421578174,42.45,75686.91,0.1,-0.03045,3e-05,3.76082]
[1776421578513,42.45,75686.91,0.1,-0.03045,3e-05,3.76082]
[1776421583699,42.44,75679.95,0.1,-0.03063,3e-05,3.7786]
[1776421588730,42.43,75673.06,0.1,-0.03082,3e-05,3.79761]
[1776421591054,42.43,75672.29,0.1,-0.03084,3e-05,3.79924]
[1776421591751,42.43,75672.01,0.1,-0.03082,3e-05,3.79665]
[1776421592791,42.43,75672.01,0.1,-0.03082,3e-05,3.79665]
[1776421592892,42.43,75671.62,0.1,-0.03083,3e-05,3.79748]
[1776421598712,42.42,75670.88,0.1,-0.03083,3e-05,3.79767]
[1776421602828,42.42,75648.52,0.1,-0.0315,3e-05,3.86418]
[1776421607863,42.41,75648.92,0.1,-0.03146,3e-05,3.86077]
[1776421612900,42.4,75645.77,0.1,-0.03154,3e-05,3.86815]
[1776421614877,42.4,75645.06,0.1,-0.03155,3e-05,3.86987]
[1776421614915,42.4,75646.08,0.1,-0.03152,3e-05,3.86629]
[1776421619948,42.39,75646.67,0.1,-0.03148,3e-05,3.86225]
[1776421621039,42.39,75646.79,0.1,-0.03147,3e-05,3.86144]
[1776421621059,42.39,75646.95,0.1,-0.03146,3e-05,3.86095]
[1776421626997,42.38,75647.18,0.1,-0.03143,3e-05,3.85758]
[1776421632093,42.38,75647.27,0.1,-0.03141,3e-05,3.85514]
[1776421633570,42.38,75647.27,0.1,-0.03141,3e-05,3.85514]
[1776421633671,42.37,75647.05,0.1,-0.0314,3e-05,3.85495]
[1776421639121,42.37,75648.0,0.1,-0.03136,3e-05,3.85078]
[1776421645125,42.36,75651.16,0.1,-0.03123,3e-05,3.83786]
[1776421646335,42.36,75651.16,0.1,-0.03123,3e-05,3.83786]
[1776421646367,42.36,75651.51,0.1,-0.03122,3e-05,3.83599]
[1776421652174,42.35,75651.52,0.1,-0.03117,3e-05,3.83087]
[1776421657210,42.34,75648.95,0.1,-0.03123,3e-05,3.83671]
[1776421662249,42.33,75648.93,0.1,-0.03121,3e-05,3.83435]
[1776421667279,42.33,75651.55,0.1,-0.03111,3e-05,3.82442]
[1776421672315,42.32,75650.03,0.1,-0.03114,3e-05,3.82751]
[1776421677349,42.32,75643.23,0.1,-0.03132,3e-05,3.84577]
[1776421680370,42.31,75626.35,0.1,-0.03183,3e-05,3.89614]
[1776421685406,42.3,75625.77,0.1,-0.03182,3e-05,3.89546]
[1776421690442,42.29,75620.58,0.1,-0.03196,3e-05,3.90894]
[1776421692280,42.29,75620.43,0.1,-0.03196,3e-05,3.90889]
[1776421692457,42.29,75618.46,0.1,-0.03201,3e-05,3.91446]
[1776421693463,42.29,75604.03,0.1,-0.03246,3e-05,3.95867]
[1776421698501,42.28,75589.47,0.1,-0.03289,3e-05,4.00112]
[1776421703533,42.27,75591.0,0.1,-0.03281,3e-05,3.99297]
[1776421708571,42.26,75594.66,0.1,-0.03266,3e-05,3.97818]
[1776421713607,42.25,75590.84,0.1,-0.03272,3e-05,3.98382]
[1776421714602,42.25,75590.84,0.1,-0.03272,3e-05,3.98382]
[1776421714977,42.25,75548.44,0.1,-0.03409,3e-05,4.11768]
[1776421715700,42.25,75548.44,0.1,-0.03409,3e-05,4.11768]
[1776421715820,42.25,75453.78,0.1,-0.03732,4e-05,4.42947]
[1776421716610,42.25,75453.78,0.1,-0.03732,4e-05,4.42947]
[1776421716658,42.25,75343.8,0.1,-0.04139,4e-05,4.81175]
[1776421717350,42.25,75343.8,0.1,-0.04139,4e-05,4.81175]
[1776421717656,42.22,75343.8,0.1,-0.0413,4e-05,4.80329]
[1776421718140,42.22,75343.8,0.1,-0.0413,4e-05,4.80329]
[1776421718658,42.18,75334.49,0.1,-0.04151,4e-05,4.82219]
[1776421720192,42.18,75340.39,0.1,-0.04128,4e-05,4.80107]
[1776421720358,42.18,75340.39,0.1,-0.04128,4e-05,4.80107]
[1776421720673,42.15,75333.25,0.1,-0.04144,4e-05,4.81545]
[1776421723695,42.13,75312.44,0.1,-0.0422,4e-05,4.88605]
[1776421728733,41.98,75307.11,0.1,-0.04187,4e-05,4.85462]
[1776421729740,41.98,75290.86,0.1,-0.0425,4e-05,4.91216]
[1776421731372,41.93,75290.75,0.1,-0.04233,4e-05,4.89657]
[1776421731752,41.93,75297.64,0.1,-0.04206,4e-05,4.87149]
[1776421735488,41.72,75308.07,0.1,-0.04088,4e-05,4.76095]
[1776421735786,41.72,75328.62,0.1,-0.04009,4e-05,4.68744]
[1776421736841,41.71,75381.32,0.1,-0.03811,4e-05,4.50126]
[1776421737721,41.71,75381.32,0.1,-0.03811,4e-05,4.50126]
[1776421737804,41.71,75381.32,0.1,-0.03809,4e-05,4.49933]
[1776421739815,41.7,75396.78,0.1,-0.03751,4e-05,4.4444]
[1776421744848,41.69,75398.13,0.1,-0.03742,4e-05,4.43597]
[1776421749883,41.68,75393.23,0.1,-0.03756,4e-05,4.44889]
[1776421754922,41.67,75396.51,0.1,-0.03741,4e-05,4.43455]
[1776421759964,41.66,75397.96,0.1,-0.03732,4e-05,4.42595]
[1776421764990,41.65,75401.95,0.1,-0.03714,4e-05,4.40875]
[1776421770031,41.64,75399.45,0.1,-0.03719,4e-05,4.41384]
[1776421775060,41.63,75412.68,0.1,-0.03665,4e-05,4.36154]
[1776421780095,41.62,75411.72,0.1,-0.03666,4e-05,4.36191]
[1776421785129,41.61,75402.69,0.1,-0.03695,4e-05,4.38969]
[1776421785860,41.61,75402.69,0.1,-0.03695,4e-05,4.38969]
[1776421786136,41.61,75401.46,0.1,-0.03699,4e-05,4.39326]
[1776421791173,41.6,75421.34,0.1,-0.03625,4e-05,4.32293]
[1776421796206,41.59,75425.33,0.1,-0.03609,4e-05,4.30709]
[1776421796592,41.59,75425.33,0.1,-0.03609,4e-05,4.30709]
[1776421797432,41.59,75425.33,0.1,-0.03609,4e-05,4.30709]
[1776421797214,41.59,75423.17,0.1,-0.03616,4e-05,4.31387]
[1776421797623,41.59,75423.17,0.1,-0.03616,4e-05,4.31387]
[1776421797862,41.59,75417.7,0.1,-0.03635,4e-05,4.33234]
[1776421799125,41.59,75417.7,0.1,-0.03635,4e-05,4.33234]
[1776421799200,41.59,75305.95,0.1,-0.04046,4e-05,4.721]
[1776421799420,41.59,75257.0,0.1,-0.04239,4e-05,4.89884]
[1776421805272,41.43,75265.79,0.1,-0.04146,4e-05,4.81256]
[1776421807287,41.39,75249.39,0.1,-0.04195,4e-05,4.85772]
[1776421812322,41.26,75249.31,0.1,-0.04149,4e-05,4.81411]
[1776421813834,41.26,75249.31,0.1,-0.04149,4e-05,4.81411]
[1776421813935,41.22,75253.46,0.1,-0.04119,4e-05,4.78603]
[1776421818635,41.14,75243.06,0.1,-0.04131,4e-05,4.79642]
[1776421818728,41.14,75238.4,0.1,-0.04148,4e-05,4.81224]
[1776421824412,41.08,75240.72,0.1,-0.04119,4e-05,4.78536]
[1776421828435,41.07,75259.98,0.1,-0.04038,4e-05,4.71037]
[1776421830454,41.07,75283.76,0.1,-0.03945,4e-05,4.6235]
[1776421831460,41.07,75295.19,0.1,-0.03898,4e-05,4.57829]
[1776421833702,41.06,75299.94,0.1,-0.03879,4e-05,4.5605]
[1776421834788,41.06,75306.74,0.1,-0.03852,4e-05,4.53468]
[1776421834862,41.06,75307.13,0.1,-0.0385,4e-05,4.53248]
[1776421839020,41.05,75308.11,0.1,-0.03843,4e-05,4.52658]
[1776421839115,41.05,75312.18,0.1,-0.03827,4e-05,4.51142]
[1776421839430,41.05,75312.18,0.1,-0.03827,4e-05,4.51142]
[1776421839708,41.04,75311.25,0.1,-0.0383,4e-05,4.51392]
[1776421840642,41.04,75311.25,0.1,-0.0383,4e-05,4.51392]
[1776421840846,41.04,75307.94,0.1,-0.03842,4e-05,4.52482]
[1776421843544,41.03,75326.49,0.1,-0.0377,4e-05,4.45734]
[1776421847571,41.03,75338.73,0.1,-0.03723,4e-05,4.41204]
[1776421851164,41.02,75333.25,0.1,-0.03741,4e-05,4.42984]
[1776421851486,41.02,75331.5,0.1,-0.03747,4e-05,4.43529]
[1776421851896,41.02,75331.5,0.1,-0.03747,4e-05,4.43529]
[1776421852230,41.02,75331.5,0.1,-0.03747,4e-05,4.43529]
[1776421851934,41.02,75331.5,0.1,-0.03747,4e-05,4.43529]
[1776421852627,41.02,75331.5,0.1,-0.03747,4e-05,4.43529]
[1776421852632,41.02,75262.22,0.1,-0.04009,4e-05,4.68151]
[1776421853383,41.02,75262.22,0.1,-0.04009,4e-05,4.68151]
[1776421853619,41.02,75262.0,0.1,-0.04008,4e-05,4.68125]
[1776421854624,41.02,75249.71,0.1,-0.04056,4e-05,4.72544]
[1776421858701,41.01,75238.97,0.1,-0.04094,4e-05,4.76118]
[1776421861123,41.0,75239.13,0.1,-0.04091,4e-05,4.75821]
[1776421861184,41.0,75225.94,0.1,-0.04142,4e-05,4.80549]
[1776421863710,40.92,75222.76,0.1,-0.04127,4e-05,4.79101]
[1776421867233,40.84,75210.57,0.1,-0.04148,4e-05,4.8098]
[1776421868732,40.8,75187.41,0.1,-0.04225,4e-05,4.8809]
[1776421870775,40.8,75160.02,0.1,-0.04337,4e-05,4.98275]
[1776421871770,40.79,75145.28,0.1,-0.04397,4e-05,5.03787]
[1776421873090,40.73,75117.75,0.1,-0.0449,4e-05,5.12094]
[1776421876031,40.69,75118.48,0.1,-0.04473,4e-05,5.10555]
[1776421878214,40.56,75139.65,0.1,-0.04333,4e-05,4.97758]
[1776421882916,40.55,75146.64,0.1,-0.043,4e-05,4.94794]
[1776421883126,40.55,75159.47,0.1,-0.04246,4e-05,4.89834]
[1776421884141,40.55,75175.15,0.1,-0.0418,4e-05,4.83737]
[1776421885602,40.55,75175.15,0.1,-0.0418,4e-05,4.83737]
[1776421885867,40.54,75196.21,0.1,-0.04094,4e-05,4.75811]
[1776421890902,40.53,75189.95,0.1,-0.04114,4e-05,4.77662]
[1776421893922,40.52,75203.78,0.1,-0.04054,4e-05,4.71991]
[1776421895446,40.52,75207.34,0.1,-0.04039,4e-05,4.7057]
[1776421897183,40.46,75217.98,0.1,-0.03975,4e-05,4.64621]
[1776421902829,40.38,75229.25,0.1,-0.03901,4e-05,4.57611]
[1776421902987,40.38,75229.0,0.1,-0.03901,4e-05,4.57615]
[1776421905021,40.35,75199.62,0.1,-0.04005,4e-05,4.67365]
[1776421907067,40.34,75179.17,0.1,-0.04085,4e-05,4.74789]
[1776421912555,40.33,75177.34,0.1,-0.04089,4e-05,4.75151]
[1776421917092,40.32,75208.67,0.1,-0.03959,4e-05,4.63049]
[1776421922127,40.31,75203.82,0.1,-0.03973,4e-05,4.64365]
[1776421926154,40.3,75217.02,0.1,-0.03918,4e-05,4.59172]
[1776421931190,40.24,75223.86,0.1,-0.03872,4e-05,4.548]
[1776421936224,40.23,75227.66,0.1,-0.03853,4e-05,4.53038]
[1776421941260,40.22,75222.7,0.1,-0.03868,4e-05,4.54448]
[1776421946303,40.21,75237.43,0.1,-0.03808,4e-05,4.48759]
[1776421951322,40.2,75239.92,0.1,-0.03796,4e-05,4.476]
[1776421956383,40.19,75242.02,0.1,-0.03781,4e-05,4.46057]
[1776421959398,40.18,75228.9,0.1,-0.03828,4e-05,4.50567]
[1776421961416,40.18,75206.77,0.1,-0.03912,4e-05,4.58438]
[1776421966450,40.16,75223.13,0.1,-0.03844,4e-05,4.52082]
[1776421971590,40.16,75234.4,0.1,-0.03798,4e-05,4.47739]
[1776421974506,40.15,75247.38,0.1,-0.03747,4e-05,4.42832]
[1776421979542,40.14,75248.17,0.1,-0.03741,4e-05,4.42261]
[1776421981729,40.14,75248.08,0.1,-0.03741,4e-05,4.42236]
[1776421982098,40.14,75248.08,0.1,-0.03741,4e-05,4.42236]
[1776421983758,40.14,75236.42,0.1,-0.03783,4e-05,4.4629]
[1776421984182,40.14,75236.42,0.1,-0.03783,4e-05,4.4629]
[1776421984961,40.13,75236.45,0.1,-0.03783,4e-05,4.46217]
[1776421985002,40.13,75236.45,0.1,-0.03783,4e-05,4.46217]
[1776421985025,40.13,75239.54,0.1,-0.0377,4e-05,4.45048]
[1776421989613,40.12,75253.09,0.1,-0.03716,4e-05,4.39941]
[1776421993600,40.12,75253.39,0.1,-0.03714,4e-05,4.39679]
[1776421994014,40.12,75253.39,0.1,-0.03714,4e-05,4.39679]
[1776421994105,40.12,75253.39,0.1,-0.03714,4e-05,4.39679]
[1776421994193,40.12,75241.29,0.1,-0.03759,4e-05,4.43937]
[1776421996252,40.12,75236.01,0.1,-0.03778,4e-05,4.45768]
[1776421996304,40.11,75236.7,0.1,-0.03775,4e-05,4.45458]
[1776422000690,40.11,75249.2,0.1,-0.03725,4e-05,4.40703]
[1776422005725,40.1,75259.89,0.1,-0.03683,4e-05,4.36717]
[1776422008172,40.1,75244.0,0.1,-0.03741,4e-05,4.42227]
[1776422008525,40.1,75244.0,0.1,-0.03741,4e-05,4.42227]
[1776422009382,40.09,75233.12,0.1,-0.0378,4e-05,4.45998]
[1776422010838,40.09,75234.09,0.1,-0.03777,4e-05,4.4565]
[1776422010939,40.09,75232.73,0.1,-0.03781,4e-05,4.46075]
[1776422012664,40.09,75232.73,0.1,-0.03778,4e-05,4.45676]
[1776422012675,40.09,75232.73,0.1,-0.03778,4e-05,4.45676]
[1776422012774,40.09,75232.86,0.1,-0.03777,4e-05,4.45566]
[1776422013734,40.09,75232.86,0.1,-0.03777,4e-05,4.45566]
[1776422013811,40.09,75244.18,0.1,-0.03734,4e-05,4.41458]
[1776422015098,40.08,75257.25,0.1,-0.03684,4e-05,4.36761]
[1776422018818,40.08,75270.16,0.1,-0.03635,4e-05,4.32039]
[1776422023854,40.07,75271.56,0.1,-0.03628,4e-05,4.31355]
[1776422028890,40.07,75272.03,0.1,-0.03624,4e-05,4.30994]
[1776422032917,40.06,75284.03,0.1,-0.03579,4e-05,4.26655]
[1776422037954,40.06,75282.05,0.1,-0.03584,4e-05,4.27179]
[1776422042989,40.05,75285.15,0.1,-0.03571,4e-05,4.25928]
[1776422046010,40.05,75298.73,0.1,-0.03522,4e-05,4.21131]
[1776422051046,40.05,75298.93,0.1,-0.03519,4e-05,4.20931]
[1776422056081,40.04,75302.95,0.1,-0.03504,4e-05,4.19426]
[1776422060110,40.04,75305.94,0.1,-0.03493,4e-05,4.18335]
[1776422060188,40.04,75310.22,0.1,-0.03477,4e-05,4.16849]
[1776422066153,40.04,75317.01,0.1,-0.03452,4e-05,4.14441]
[1776422071191,40.04,75333.97,0.1,-0.0339,3e-05,4.08312]
[1776422076223,40.04,75341.76,0.1,-0.03363,3e-05,4.05683]
[1776422081258,40.04,75336.13,0.1,-0.03383,3e-05,4.07615]
[1776422086294,40.04,75341.37,0.1,-0.03365,3e-05,4.05846]
[1776422090323,40.04,75354.32,0.1,-0.03321,3e-05,4.01519]
[1776422095364,40.04,75354.98,0.1,-0.03319,3e-05,4.01341]
[1776422097172,40.04,75354.98,0.1,-0.03319,3e-05,4.0135]
[1776422097376,40.04,75347.54,0.1,-0.03345,3e-05,4.03847]
[1776422099491,40.04,75315.41,0.1,-0.03456,4e-05,4.14714]
[1776422105434,40.04,75334.46,0.1,-0.03389,3e-05,4.08183]
[1776422110462,40.04,75342.43,0.1,-0.03361,3e-05,4.05492]
[1776422111013,40.04,75342.43,0.1,-0.03361,3e-05,4.05492]
[1776422111470,40.04,75345.85,0.1,-0.0335,3e-05,4.04347]
[1776422116505,40.04,75353.93,0.1,-0.03322,3e-05,4.01678]
[1776422121540,40.04,75368.04,0.1,-0.03275,3e-05,3.97053]
[1776422126577,40.04,75365.33,0.1,-0.03285,3e-05,3.98043]
[1776422131612,40.05,75363.14,0.1,-0.03291,3e-05,3.98529]
[1776422135693,40.05,75376.45,0.1,-0.03247,3e-05,3.94162]
[1776422140695,40.05,75366.32,0.1,-0.03282,3e-05,3.97656]
[1776422145731,40.05,75360.24,0.1,-0.03304,3e-05,3.99761]
[1776422150765,40.06,75368.4,0.1,-0.03277,3e-05,3.97146]
[1776422155805,40.06,75373.8,0.1,-0.0326,3e-05,3.95464]
[1776422160834,40.06,75380.83,0.1,-0.03237,3e-05,3.9326]
[1776422166190,40.07,75377.15,0.1,-0.03251,3e-05,3.9457]
[1776422167952,40.07,75376.31,0.1,-0.03254,3e-05,3.94894]
[1776422168013,40.07,75369.46,0.1,-0.03277,3e-05,3.9718]
[1776422170054,40.07,75369.46,0.1,-0.03277,3e-05,3.97199]
[1776422175944,40.07,75367.92,0.1,-0.03284,3e-05,3.97827]
[1776422180954,40.08,75364.67,0.1,-0.03295,3e-05,3.98972]
[1776422186970,40.08,75358.68,0.1,-0.03317,3e-05,4.01044]
[1776422187056,40.08,75361.98,0.1,-0.03305,3e-05,3.99958]
[1776422193241,40.08,75369.31,0.1,-0.03279,3e-05,3.9729]
[1776422193315,40.08,75368.51,0.1,-0.03282,3e-05,3.97573]
[1776422193997,40.08,75368.51,0.1,-0.03282,3e-05,3.97573]
[1776422194096,40.08,75283.84,0.1,-0.03578,4e-05,4.26333]
[1776422195251,40.08,75270.88,0.1,-0.03626,4e-05,4.30929]
[1776422201125,40.08,75273.95,0.1,-0.03613,4e-05,4.29691]
[1776422203140,40.08,75285.85,0.1,-0.03569,4e-05,4.25469]
[1776422208175,40.07,75295.17,0.1,-0.03534,4e-05,4.22106]
[1776422212471,40.07,75295.42,0.1,-0.03532,4e-05,4.21952]
[1776422218246,40.07,75295.32,0.1,-0.03531,4e-05,4.21841]
[1776422223282,40.06,75294.13,0.1,-0.03535,4e-05,4.22149]
[1776422228317,40.06,75301.31,0.1,-0.03508,4e-05,4.19568]
[1776422233352,40.06,75300.76,0.1,-0.03509,4e-05,4.19673]
[1776422238387,40.06,75300.81,0.1,-0.03508,4e-05,4.19576]
[1776422243460,40.05,75302.43,0.1,-0.03501,4e-05,4.1895]
[1776422245484,40.05,75306.98,0.1,-0.03485,4e-05,4.17374]
[1776422245567,40.05,75255.05,0.1,-0.03674,4e-05,4.35501]
[1776422250902,40.05,75255.36,0.1,-0.03671,4e-05,4.35198]
[1776422256322,40.04,75261.2,0.1,-0.03645,4e-05,4.32613]
[1776422259492,40.04,75262.04,0.1,-0.0364,4e-05,4.32207]
[1776422264574,40.03,75254.24,0.1,-0.03666,4e-05,4.34685]
[1776422269609,40.02,75253.01,0.1,-0.03669,4e-05,4.34901]
[1776422274644,40.02,75255.7,0.1,-0.03656,4e-05,4.33724]
[1776422279678,40.01,75264.89,0.1,-0.0362,4e-05,4.30273]
[1776422284713,40.01,75269.71,0.1,-0.03601,4e-05,4.28383]
[1776422289749,40.0,75270.26,0.1,-0.03597,4e-05,4.28]
[1776422294783,39.99,75272.58,0.1,-0.03586,4e-05,4.27]
[1776422299819,39.99,75273.46,0.1,-0.03581,4e-05,4.26506]
[1776422304854,39.98,75273.75,0.1,-0.03578,4e-05,4.26215]
[1776422309889,39.98,75275.04,0.1,-0.03571,4e-05,4.25575]
[1776422314923,39.97,75276.02,0.1,-0.03563,4e-05,4.24719]
[1776422319959,39.97,75276.31,0.1,-0.03561,4e-05,4.2444]
[1776422324996,39.96,75275.95,0.1,-0.0356,4e-05,4.24389]
[1776422329030,39.96,75260.96,0.1,-0.03613,4e-05,4.29492]
[1776422334064,39.95,75260.96,0.1,-0.03611,4e-05,4.29298]
[1776422339100,39.95,75260.35,0.1,-0.03611,4e-05,4.2931]
[1776422344153,39.94,75253.75,0.1,-0.03634,4e-05,4.31469]
[1776422347085,39.94,75236.81,0.1,-0.03696,4e-05,4.37339]
[1776422348723,39.94,75234.73,0.1,-0.03703,4e-05,4.38029]
[1776422348811,39.94,75226.26,0.1,-0.03734,4e-05,4.41001]
[1776422349742,39.94,75226.26,0.1,-0.03734,4e-05,4.41001]
[1776422349842,39.93,75205.85,0.1,-0.03811,4e-05,4.48236]
[1776422350811,39.93,75205.85,0.1,-0.03811,4e-05,4.48236]
[1776422350837,39.93,75199.39,0.1,-0.03835,4e-05,4.50508]
[1776422350915,39.93,75199.39,0.1,-0.03835,4e-05,4.50508]
[1776422357228,39.92,75214.59,0.1,-0.03772,4e-05,4.44622]
[1776422359133,39.92,75213.01,0.1,-0.03778,4e-05,4.4513]
[1776422362745,39.91,75231.09,0.1,-0.03706,4e-05,4.38349]
[1776422363038,39.91,75231.09,0.1,-0.03706,4e-05,4.38349]
[1776422367297,39.9,75243.64,0.1,-0.03658,4e-05,4.33706]
[1776422371357,39.9,75244.11,0.1,-0.03655,4e-05,4.33458]
[1776422376363,39.89,75233.33,0.1,-0.0369,4e-05,4.36669]
[1776422381396,39.89,75234.59,0.1,-0.03683,4e-05,4.35991]
[1776422385424,39.88,75222.82,0.1,-0.03725,4e-05,4.3999]
[1776422390459,39.87,75217.5,0.1,-0.03742,4e-05,4.41627]
[1776422395497,39.86,75208.98,0.1,-0.03771,4e-05,4.4441]
[1776422400531,39.86,75217.94,0.1,-0.03734,4e-05,4.40906]
[1776422403558,39.85,75223.08,0.1,-0.03714,4e-05,4.38964]
[1776422409596,39.85,75244.63,0.1,-0.03631,4e-05,4.3103]
[1776422410035,39.85,75244.63,0.1,-0.03631,4e-05,4.3103]
[1776422416644,39.84,75247.04,0.1,-0.0362,4e-05,4.29946]
[1776422421679,39.83,75254.54,0.1,-0.0359,4e-05,4.27156]
[1776422426713,39.83,75251.27,0.1,-0.03601,4e-05,4.28162]
[1776422431751,39.82,75254.35,0.1,-0.03585,4e-05,4.26583]
[1776422436784,39.82,75252.03,0.1,-0.03592,4e-05,4.27254]
[1776422442838,39.81,75246.01,0.1,-0.03613,4e-05,4.2918]
[1776422447863,39.81,75245.23,0.1,-0.03614,4e-05,4.29334]
[1776422449878,39.81,75230.86,0.1,-0.03666,4e-05,4.3431]
[1776422454928,39.8,75227.38,0.1,-0.03677,4e-05,4.35349]
[1776422459947,39.8,75220.43,0.1,-0.03701,4e-05,4.37621]
[1776422464997,39.79,75227.83,0.1,-0.03671,4e-05,4.34756]
[1776422470018,39.78,75231.22,0.1,-0.03656,4e-05,4.33347]
[1776422475068,39.78,75233.85,0.1,-0.03645,4e-05,4.32223]
[1776422480086,39.77,75236.89,0.1,-0.03632,4e-05,4.30973]
[1776422485138,39.77,75241.78,0.1,-0.03612,4e-05,4.29097]
[1776422490156,39.76,75246.61,0.1,-0.03593,4e-05,4.27255]
[1776422495210,39.76,75253.46,0.1,-0.03564,4e-05,4.24399]
[1776422500231,39.76,75256.82,0.1,-0.0355,4e-05,4.23113]
[1776422505281,39.76,75268.52,0.1,-0.03507,4e-05,4.18955]
[1776422510304,39.75,75275.51,0.1,-0.03481,4e-05,4.16458]
[1776422515355,39.75,75281.54,0.1,-0.0346,4e-05,4.14341]
[1776422520368,39.75,75281.27,0.1,-0.0346,4e-05,4.14405]
[1776422525425,39.75,75279.09,0.1,-0.03468,4e-05,4.15129]
[1776422530461,39.75,75282.61,0.1,-0.03455,4e-05,4.13881]
[1776422535472,39.75,75286.69,0.1,-0.0344,4e-05,4.1245]
[1776422540507,39.75,75291.41,0.1,-0.03423,4e-05,4.10809]
[1776422545543,39.75,75296.35,0.1,-0.03406,4e-05,4.09114]
[1776422550578,39.75,75303.86,0.1,-0.0338,3e-05,4.06567]
[1776422555613,39.75,75302.84,0.1,-0.03381,3e-05,4.06618]
[1776422560648,39.75,75300.53,0.1,-0.03389,3e-05,4.0743]
[1776422565687,39.75,75304.1,0.1,-0.03377,3e-05,4.06255]
[1776422570734,39.75,75302.0,0.1,-0.03385,3e-05,4.07005]
[1776422574674,39.75,75310.55,0.1,-0.03355,3e-05,4.04126]
[1776422579787,39.75,75308.7,0.1,-0.03362,3e-05,4.04819]
[1776422580967,39.75,75308.7,0.1,-0.03362,3e-05,4.04819]
[1776422581024,39.75,75308.7,0.1,-0.03362,3e-05,4.04819]
[1776422581083,39.75,75270.87,0.1,-0.03496,4e-05,4.1779]
[1776422581384,39.75,75270.87,0.1,-0.03496,4e-05,4.1779]
[1776422582011,39.75,75270.87,0.1,-0.03496,4e-05,4.1779]
[1776422582082,39.76,75217.41,0.1,-0.03693,4e-05,4.36626]
[1776422582951,39.76,75217.41,0.1,-0.03693,4e-05,4.36626]
[1776422582954,39.75,75213.8,0.1,-0.03706,4e-05,4.37875]
[1776422585998,39.75,75211.62,0.1,-0.03713,4e-05,4.38566]
[1776422586073,39.75,75222.33,0.1,-0.03672,4e-05,4.34696]
[1776422587822,39.75,75232.24,0.1,-0.03635,4e-05,4.31137]
[1776422587923,39.75,75234.5,0.1,-0.03626,4e-05,4.30303]
[1776422590042,39.75,75234.5,0.1,-0.03626,4e-05,4.3027]
[1776422590136,39.75,75236.46,0.1,-0.03618,4e-05,4.29545]
[1776422594803,39.74,75233.13,0.1,-0.03629,4e-05,4.30595]
[1776422594809,39.74,75233.13,0.1,-0.03629,4e-05,4.30595]
[1776422595159,39.74,75233.13,0.1,-0.03629,4e-05,4.30562]
[1776422598736,39.74,75232.94,0.1,-0.03629,4e-05,4.30532]
[1776422598923,39.74,75231.52,0.1,-0.03634,4e-05,4.31002]
[1776422599593,39.74,75231.52,0.1,-0.03634,4e-05,4.31002]
[1776422599929,39.74,75228.27,0.1,-0.03645,4e-05,4.32119]
[1776422603990,39.73,75212.6,0.1,-0.03702,4e-05,4.37548]
[1776422608994,39.73,75211.15,0.1,-0.03706,4e-05,4.37849]
[1776422614060,39.72,75214.02,0.1,-0.0369,4e-05,4.36257]
[1776422619063,39.71,75215.38,0.1,-0.03683,4e-05,4.35561]
[1776422623554,39.71,75211.97,0.1,-0.03694,4e-05,4.36606]
[1776422624132,39.71,75195.48,0.1,-0.03756,4e-05,4.42489]
[1776422625192,39.71,75195.48,0.1,-0.03756,4e-05,4.42489]
[1776422626116,39.71,75179.42,0.1,-0.03817,4e-05,4.48264]
[1776422629403,39.7,75184.89,0.1,-0.03794,4e-05,4.46094]
[1776422635180,39.69,75178.87,0.1,-0.03813,4e-05,4.47943]
[1776422640215,39.68,75173.88,0.1,-0.0383,4e-05,4.49457]
[1776422641901,39.68,75178.34,0.1,-0.03812,4e-05,4.47768]
[1776422642235,39.66,75185.45,0.1,-0.03778,4e-05,4.44595]
[1776422645863,39.65,75185.89,0.1,-0.0377,4e-05,4.43804]
[1776422646256,39.64,75185.26,0.1,-0.03772,4e-05,4.43981]
[1776422647776,39.64,75184.24,0.1,-0.03775,4e-05,4.44299]
[1776422654099,39.63,75172.46,0.1,-0.03818,4e-05,4.48315]
[1776422657334,39.63,75184.22,0.1,-0.03769,4e-05,4.43751]
[1776422662369,39.62,75175.95,0.1,-0.03798,4e-05,4.46484]
[1776422668074,39.61,75177.91,0.1,-0.03789,4e-05,4.45554]
[1776422673445,39.6,75179.02,0.1,-0.03778,4e-05,4.44439]
[1776422678758,39.58,75186.38,0.1,-0.03743,4e-05,4.41107]
[1776422678817,39.57,75198.22,0.1,-0.03692,4e-05,4.36335]
[1776422682795,39.57,75202.6,0.1,-0.03675,4e-05,4.3469]
[1776422682850,39.56,75203.28,0.1,-0.03672,4e-05,4.34374]
[1776422686480,39.56,75207.65,0.1,-0.03655,4e-05,4.32744]
[1776422686581,39.56,75214.13,0.1,-0.0363,4e-05,4.30402]
[1776422689971,39.56,75216.38,0.1,-0.03621,4e-05,4.29542]
[1776422690047,39.56,75217.79,0.1,-0.03615,4e-05,4.28983]
[1776422692608,39.56,75218.46,0.1,-0.03613,4e-05,4.28717]
[1776422692662,39.55,75223.32,0.1,-0.03592,4e-05,4.26718]
[1776422694654,39.55,75206.34,0.1,-0.03654,4e-05,4.32708]
[1776422700657,39.54,75204.42,0.1,-0.0366,4e-05,4.33192]
[1776422705691,39.54,75208.58,0.1,-0.03642,4e-05,4.31539]
[1776422710725,39.53,75201.34,0.1,-0.03668,4e-05,4.3395]
[1776422712138,39.53,75201.34,0.1,-0.03668,4e-05,4.3395]
[1776422716024,39.53,75204.9,0.1,-0.03653,4e-05,4.32541]
[1776422721804,39.52,75211.13,0.1,-0.03627,4e-05,4.30102]
[1776422723105,39.52,75211.13,0.1,-0.03627,4e-05,4.30102]
[1776422723193,39.52,75211.53,0.1,-0.03626,4e-05,4.29932]
[1776422728377,39.52,75212.76,0.1,-0.0362,4e-05,4.29359]
[1776422728851,39.52,75211.93,0.1,-0.03622,4e-05,4.29628]
[1776422729418,39.52,75211.93,0.1,-0.03622,4e-05,4.29628]
[1776422729858,39.51,75211.08,0.1,-0.03625,4e-05,4.29905]
[1776422734926,39.51,75211.62,0.1,-0.03619,4e-05,4.29263]
[1776422739331,39.51,75204.61,0.1,-0.03645,4e-05,4.31691]
[1776422739928,39.51,75204.98,0.1,-0.03643,4e-05,4.31507]
[1776422744996,39.5,75202.76,0.1,-0.0365,4e-05,4.32168]
[1776422748118,39.5,75185.16,0.1,-0.03716,4e-05,4.38402]
[1776422748821,39.5,75185.16,0.1,-0.03716,4e-05,4.38402]
[1776422750013,39.5,75171.4,0.1,-0.03767,4e-05,4.43315]
[1776422750572,39.5,75171.4,0.1,-0.03767,4e-05,4.43315]
[1776422756051,39.49,75172.35,0.1,-0.03761,4e-05,4.42689]
[1776422760334,39.49,75147.12,0.1,-0.03858,4e-05,4.51822]
[1776422761157,39.49,75147.12,0.1,-0.03858,4e-05,4.51822]
[1776422761245,39.49,75127.77,0.1,-0.03934,4e-05,4.58971]
[1776422766872,39.49,75132.67,0.1,-0.03913,4e-05,4.57032]
[1776422771985,39.48,75142.05,0.1,-0.03875,4e-05,4.53481]
[1776422777202,39.48,75147.18,0.1,-0.03853,4e-05,4.51397]
[1776422780024,39.47,75147.37,0.1,-0.0385,4e-05,4.511]
[1776422780224,39.45,75150.41,0.1,-0.03832,4e-05,4.49369]
[1776422782115,39.45,75161.27,0.1,-0.03789,4e-05,4.45337]
[1776422782237,39.45,75154.59,0.1,-0.03815,4e-05,4.47775]
[1776422784656,39.45,75151.79,0.1,-0.03826,4e-05,4.48786]
[1776422785064,39.45,75151.79,0.1,-0.03826,4e-05,4.48786]
[1776422790243,39.45,75164.0,0.1,-0.03778,4e-05,4.44243]
[1776422790339,39.45,75169.75,0.1,-0.03755,4e-05,4.42101]
[1776422795369,39.44,75183.01,0.1,-0.03699,4e-05,4.36735]
[1776422800369,39.44,75193.16,0.1,-0.0366,4e-05,4.32977]
[1776422804426,39.43,75204.87,0.1,-0.03614,4e-05,4.28651]
[1776422810435,39.43,75203.27,0.1,-0.03619,4e-05,4.29063]
[1776422815508,39.42,75201.14,0.1,-0.03625,4e-05,4.29673]
[1776422817923,39.42,75201.14,0.1,-0.03625,4e-05,4.29649]
[1776422818237,39.42,75202.16,0.1,-0.03621,4e-05,4.29261]
[1776422819035,39.42,75202.16,0.1,-0.03621,4e-05,4.29261]
[1776422819131,39.42,75189.4,0.1,-0.03668,4e-05,4.33775]
[1776422819565,39.42,75175.2,0.1,-0.03722,4e-05,4.38893]
[1776422820660,39.42,75175.2,0.1,-0.03722,4e-05,4.38893]
[1776422826550,39.42,75184.61,0.1,-0.03684,4e-05,4.35262]
[1776422831583,39.41,75188.07,0.1,-0.03669,4e-05,4.3384]
[1776422836616,39.4,75186.02,0.1,-0.03675,4e-05,4.34371]
[1776422842448,39.4,75187.08,0.1,-0.03669,4e-05,4.33853]
[1776422842564,39.4,75190.57,0.1,-0.03655,4e-05,4.32536]
[1776422842659,39.4,75190.57,0.1,-0.03655,4e-05,4.32536]
[1776422845719,39.4,75209.57,0.1,-0.03583,4e-05,4.25653]
[1776422848701,39.39,75223.58,0.1,-0.03531,4e-05,4.20664]
[1776422851953,39.39,75228.22,0.1,-0.03514,4e-05,4.19014]
[1776422858054,39.39,75235.13,0.1,-0.03486,4e-05,4.16238]
[1776422858155,39.39,75237.57,0.1,-0.03477,4e-05,4.15383]
[1776422861794,39.39,75254.31,0.1,-0.03417,4e-05,4.09588]
[1776422866830,39.39,75260.68,0.1,-0.03396,4e-05,4.07457]
[1776422871863,39.4,75265.28,0.1,-0.0338,4e-05,4.0595]
[1776422876899,39.4,75258.45,0.1,-0.03405,4e-05,4.08368]
[1776422881936,39.4,75253.82,0.1,-0.03422,4e-05,4.09999]
[1776422886973,39.4,75248.84,0.1,-0.0344,4e-05,4.11749]
[1776422892018,39.4,75258.25,0.1,-0.03406,4e-05,4.08527]
[1776422897042,39.4,75260.01,0.1,-0.03401,4e-05,4.07959]
[1776422902075,39.4,75262.92,0.1,-0.03391,4e-05,4.07002]
[1776422907114,39.41,75261.9,0.1,-0.03395,4e-05,4.07391]
[1776422912146,39.41,75261.87,0.1,-0.03393,4e-05,4.07121]
[1776422917180,39.41,75255.34,0.1,-0.03416,4e-05,4.09398]
[1776422922215,39.41,75253.39,0.1,-0.03423,4e-05,4.10085]
[1776422927250,39.41,75256.7,0.1,-0.03412,4e-05,4.08961]
[1776422931279,39.41,75268.95,0.1,-0.03369,4e-05,4.04789]
[1776422936264,39.41,75277.55,0.1,-0.03339,3e-05,4.01907]
[1776422936361,39.41,75282.1,0.1,-0.03324,3e-05,4.00377]
[1776422942548,39.41,75288.92,0.1,-0.03301,3e-05,3.98174]
[1776422942572,39.41,75276.63,0.1,-0.03344,3e-05,4.02362]
[1776422948396,39.42,75279.58,0.1,-0.03334,3e-05,4.01445]
[1776422953433,39.42,75279.5,0.1,-0.03336,3e-05,4.01549]
[1776422958469,39.42,75251.18,0.1,-0.03436,4e-05,4.11323]
[1776422959124,39.42,75251.18,0.1,-0.03436,4e-05,4.11323]
[1776422964512,39.42,75246.52,0.1,-0.03453,4e-05,4.12932]
[1776422965204,39.42,75246.52,0.1,-0.03453,4e-05,4.12932]
[1776422970553,39.42,75249.36,0.1,-0.03443,4e-05,4.11955]
[1776422975589,39.42,75248.97,0.1,-0.03442,4e-05,4.11787]
[1776422980626,39.42,75249.2,0.1,-0.03441,4e-05,4.11731]
[1776422985430,39.42,75258.05,0.1,-0.0341,4e-05,4.08697]
[1776422985526,39.42,75261.49,0.1,-0.03398,4e-05,4.07534]
[1776422991703,39.43,75264.32,0.1,-0.03388,4e-05,4.06627]
[1776422997614,39.43,75269.54,0.1,-0.0337,4e-05,4.04884]
[1776422997743,39.43,75270.77,0.1,-0.03366,4e-05,4.0449]
[1776423000035,39.43,75270.72,0.1,-0.03367,4e-05,4.04521]
[1776423000100,39.43,75273.05,0.1,-0.03359,4e-05,4.03752]
[1776423005800,39.43,75279.05,0.1,-0.03339,3e-05,4.01787]
[1776423011600,39.43,75278.33,0.1,-0.03342,3e-05,4.02082]
[1776423011843,39.43,75276.85,0.1,-0.03347,3e-05,4.02632]
[1776423013856,39.44,75262.57,0.1,-0.03398,4e-05,4.07546]
[1776423018892,39.44,75260.26,0.1,-0.03406,4e-05,4.08366]
[1776423023926,39.44,75258.46,0.1,-0.03413,4e-05,4.09018]
[1776423028961,39.44,75246.67,0.1,-0.03455,4e-05,4.13103]
[1776423032183,39.44,75246.36,0.1,-0.03456,4e-05,4.13207]
[1776423038113,39.44,75241.47,0.1,-0.03471,4e-05,4.14548]
[1776423040241,39.44,75242.29,0.1,-0.03468,4e-05,4.1425]
[1776423046082,39.44,75241.57,0.1,-0.0347,4e-05,4.1448]
[1776423051116,39.44,75245.95,0.1,-0.03454,4e-05,4.12957]
[1776423056153,39.44,75249.54,0.1,-0.03442,4e-05,4.1172]
[1776423061187,39.44,75259.84,0.1,-0.03405,4e-05,4.08198]
[1776423066225,39.44,75259.49,0.1,-0.03407,4e-05,4.08356]
[1776423071271,39.44,75264.45,0.1,-0.0339,4e-05,4.06698]
[1776423077357,39.44,75264.07,0.1,-0.03392,4e-05,4.06891]
[1776423083345,39.44,75269.07,0.1,-0.03375,4e-05,4.05254]
[1776423088381,39.44,75266.37,0.1,-0.03385,4e-05,4.06239]
[1776423090454,39.45,75266.33,0.1,-0.03385,4e-05,4.06265]
[1776423090510,39.45,75268.59,0.1,-0.03378,4e-05,4.05502]
[1776423091677,39.45,75268.59,0.1,-0.03378,4e-05,4.05502]
[1776423091698,39.45,75268.48,0.1,-0.03376,4e-05,4.05232]
[1776423097444,39.45,75268.99,0.1,-0.03375,4e-05,4.0514]
[1776423103486,39.45,75267.57,0.1,-0.0338,4e-05,4.05706]
[1776423105338,39.45,75269.16,0.1,-0.03375,4e-05,4.05174]
[1776423110534,39.45,75272.54,0.1,-0.03364,4e-05,4.04107]
[1776423115622,39.46,75264.67,0.1,-0.03392,4e-05,4.06864]
[1776423117574,39.46,75266.98,0.1,-0.03384,4e-05,4.06083]
[1776423122619,39.46,75266.17,0.1,-0.03388,4e-05,4.06435]
[1776423126699,39.46,75252.92,0.1,-0.03435,4e-05,4.11035]
[1776423132692,39.46,75247.45,0.1,-0.03455,4e-05,4.1294]
[1776423137724,39.46,75247.61,0.1,-0.03454,4e-05,4.12879]
[1776423142760,39.46,75248.88,0.1,-0.0345,4e-05,4.12431]
[1776423146130,39.46,75248.99,0.1,-0.03449,4e-05,4.12388]
[1776423151823,39.46,75246.49,0.1,-0.03456,4e-05,4.12922]
[1776423156204,39.46,75245.44,0.1,-0.03459,4e-05,4.13284]
[1776423161895,39.46,75247.75,0.1,-0.03451,4e-05,4.12485]
[1776423166979,39.46,75250.91,0.1,-0.0344,4e-05,4.11398]
[1776423172970,39.46,75255.82,0.1,-0.03423,4e-05,4.09724]
[1776423178008,39.46,75261.85,0.1,-0.03401,4e-05,4.07673]
[1776423183045,39.46,75266.67,0.1,-0.03385,4e-05,4.06058]
[1776423188079,39.46,75273.75,0.1,-0.03361,4e-05,4.03695]
[1776423193116,39.47,75273.64,0.1,-0.03362,4e-05,4.038]
[1776423198150,39.47,75285.27,0.1,-0.03322,3e-05,3.9992]
[1776423205199,39.47,75276.63,0.1,-0.03353,3e-05,4.02986]
[1776423210234,39.47,75286.81,0.1,-0.03319,3e-05,3.99621]
[1776423215269,39.48,75290.85,0.1,-0.03303,3e-05,3.98048]
[1776423220304,39.48,75297.01,0.1,-0.03283,3e-05,3.96101]
[1776423225340,39.49,75296.3,0.1,-0.03287,3e-05,3.9647]
[1776423230375,39.49,75297.49,0.1,-0.03284,3e-05,3.96202]
[1776423235409,39.49,75301.54,0.1,-0.03272,3e-05,3.94976]
[1776423239451,39.5,75301.8,0.1,-0.03272,3e-05,3.94973]
[1776423239522,39.5,75301.49,0.1,-0.03273,3e-05,3.95105]
[1776423245479,39.5,75306.5,0.1,-0.03258,3e-05,3.93591]
[1776423250515,39.51,75309.03,0.1,-0.03251,3e-05,3.92887]
[1776423255552,39.51,75310.26,0.1,-0.03248,3e-05,3.9261]
[1776423260585,39.51,75314.49,0.1,-0.03235,3e-05,3.91327]
[1776423265619,39.52,75316.42,0.1,-0.03229,3e-05,3.90812]
[1776423270655,39.52,75314.37,0.1,-0.03238,3e-05,3.91618]
[1776423275689,39.52,75312.5,0.1,-0.03243,3e-05,3.92042]
[1776423280725,39.53,75314.78,0.1,-0.03236,3e-05,3.91395]
[1776423285759,39.53,75315.74,0.1,-0.03234,3e-05,3.91198]
[1776423291805,39.54,75316.84,0.1,-0.03232,3e-05,3.90982]
[1776423296840,39.54,75316.4,0.1,-0.03235,3e-05,3.91259]
[1776423301874,39.54,75311.59,0.1,-0.03252,3e-05,3.92985]
[1776423307601,39.55,75310.38,0.1,-0.03257,3e-05,3.93482]
[1776423312604,39.55,75311.05,0.1,-0.03256,3e-05,3.93401]
[1776423312951,39.55,75310.21,0.1,-0.03259,3e-05,3.93706]
[1776423318033,39.56,75311.94,0.1,-0.03255,3e-05,3.93246]
[1776423324029,39.56,75311.72,0.1,-0.03257,3e-05,3.93462]
[1776423330073,39.56,75312.14,0.1,-0.03257,3e-05,3.93471]
[1776423335106,39.57,75311.37,0.1,-0.03258,3e-05,3.93536]
[1776423340142,39.57,75313.65,0.1,-0.03252,3e-05,3.92899]
[1776423345177,39.58,75313.27,0.1,-0.03254,3e-05,3.93158]
[1776423350211,39.58,75311.46,0.1,-0.03262,3e-05,3.93898]
[1776423355250,39.58,75314.53,0.1,-0.03253,3e-05,3.93013]
[1776423360285,39.59,75314.52,0.1,-0.03255,3e-05,3.93173]
[1776423365322,39.59,75313.22,0.1,-0.03261,3e-05,3.93767]
[1776423370357,39.6,75307.21,0.1,-0.03283,3e-05,3.95932]
[1776423372371,39.6,75292.86,0.1,-0.03333,3e-05,4.00847]
[1776423377405,39.6,75283.18,0.1,-0.03368,4e-05,4.04229]
[1776423379738,39.6,75280.93,0.1,-0.03376,4e-05,4.05009]
[1776423385462,39.61,75282.81,0.1,-0.0337,4e-05,4.04462]
[1776423390500,39.61,75288.09,0.1,-0.03352,3e-05,4.02739]
[1776423395532,39.61,75291.19,0.1,-0.0334,3e-05,4.01447]
[1776423400567,39.61,75294.42,0.1,-0.03329,3e-05,4.00437]
[1776423405602,39.62,75295.74,0.1,-0.03326,3e-05,4.00078]
[1776423410650,39.62,75296.72,0.1,-0.03323,3e-05,3.99834]
[1776423416679,39.62,75300.77,0.1,-0.0331,3e-05,3.98588]
[1776423421715,39.63,75301.69,0.1,-0.03308,3e-05,3.98377]
[1776423425743,39.63,75282.22,0.1,-0.03377,4e-05,4.05038]
[1776423430778,39.63,75283.57,0.1,-0.03372,4e-05,4.04619]
[1776423435817,39.63,75278.48,0.1,-0.03391,4e-05,4.06388]
[1776423440855,39.63,75268.58,0.1,-0.03426,4e-05,4.09778]
[1776423445886,39.63,75266.96,0.1,-0.03431,4e-05,4.1033]
[1776423452935,39.63,75271.56,0.1,-0.03412,4e-05,4.08428]
[1776423457970,39.63,75272.67,0.1,-0.03408,4e-05,4.08047]
[1776423465018,39.63,75273.3,0.1,-0.03406,4e-05,4.07829]
[1776423470053,39.63,75273.63,0.1,-0.03405,4e-05,4.07712]
[1776423474082,39.63,75285.77,0.1,-0.03362,3e-05,4.03577]
[1776423479117,39.63,75286.79,0.1,-0.03359,3e-05,4.03267]
[1776423484153,39.63,75284.28,0.1,-0.03368,4e-05,4.04156]
[1776423489237,39.63,75284.72,0.1,-0.03367,3e-05,4.04048]
[1776423495234,39.63,75285.0,0.1,-0.03367,3e-05,4.04005]
[1776423497648,39.63,75284.1,0.1,-0.0337,4e-05,4.04329]
[1776423501361,39.64,75286.08,0.1,-0.03363,3e-05,4.03684]
[1776423501377,39.64,75292.03,0.1,-0.03343,3e-05,4.01675]
[1776423505703,39.64,75291.21,0.1,-0.03346,3e-05,4.01991]
[1776423505716,39.64,75292.56,0.1,-0.03342,3e-05,4.01561]
[1776423511799,39.64,75295.13,0.1,-0.03333,3e-05,4.0075]
[1776423517393,39.64,75297.88,0.1,-0.03323,3e-05,3.9962]
[1776423522735,39.64,75299.31,0.1,-0.03318,3e-05,3.99189]
[1776423528462,39.65,75308.05,0.1,-0.0329,3e-05,3.964]
[1776423533502,39.65,75307.37,0.1,-0.03293,3e-05,3.96763]
[1776423535801,39.65,75307.17,0.1,-0.03294,3e-05,3.96853]
[1776423535903,39.65,75307.59,0.1,-0.03293,3e-05,3.96735]
[1776423542645,39.66,75305.51,0.1,-0.03301,3e-05,3.97551]
[1776423542746,39.66,75304.66,0.1,-0.03305,3e-05,3.97884]
[1776423548603,39.66,75303.64,0.1,-0.0331,3e-05,3.98369]
[1776423554644,39.67,75306.37,0.1,-0.03302,3e-05,3.976]
[1776423559680,39.67,75311.45,0.1,-0.03286,3e-05,3.96024]
[1776423564715,39.68,75307.1,0.1,-0.03302,3e-05,3.97602]
[1776423569751,39.68,75309.01,0.1,-0.03296,3e-05,3.97081]
[1776423574891,39.68,75311.8,0.1,-0.03285,3e-05,3.95936]
[1776423574993,39.68,75311.01,0.1,-0.03288,3e-05,3.96228]
[1776423576800,39.68,75298.5,0.1,-0.03332,3e-05,4.00485]
[1776423581834,39.69,75293.38,0.1,-0.03351,3e-05,4.02311]
[1776423586869,39.69,75294.8,0.1,-0.03347,3e-05,4.01917]
[1776423590572,39.69,75295.47,0.1,-0.03345,3e-05,4.0174]
[1776423591238,39.69,75295.47,0.1,-0.03345,3e-05,4.0174]
[1776423590898,39.69,75296.2,0.1,-0.03342,3e-05,4.0151]
[1776423592088,39.69,75296.2,0.1,-0.03342,3e-05,4.0151]
[1776423592918,39.69,75295.19,0.1,-0.03346,3e-05,4.01869]
[1776423592962,39.69,75294.52,0.1,-0.03349,3e-05,4.02111]
[1776423596009,39.69,75295.7,0.1,-0.03345,3e-05,4.01744]
[1776423596035,39.69,75296.67,0.1,-0.03342,3e-05,4.01433]
[1776423596326,39.69,75296.67,0.1,-0.03342,3e-05,4.01433]
[1776423596939,39.69,75296.67,0.1,-0.03342,3e-05,4.01451]
[1776423601973,39.7,75288.72,0.1,-0.0337,3e-05,4.04219]
[1776423602661,39.7,75288.72,0.1,-0.0337,3e-05,4.04219]
[1776423602981,39.7,75287.34,0.1,-0.03375,4e-05,4.047]
[1776423603491,39.7,75287.34,0.1,-0.03375,4e-05,4.047]
[1776423603987,39.7,75290.01,0.1,-0.03366,3e-05,4.03805]
[1776423606001,39.7,75277.85,0.1,-0.03409,4e-05,4.07962]
[1776423610703,39.7,75277.7,0.1,-0.0341,4e-05,4.08038]
[1776423611038,39.7,75277.56,0.1,-0.0341,4e-05,4.08091]
[1776423611531,39.7,75277.56,0.1,-0.0341,4e-05,4.08091]
[1776423612044,39.7,75279.35,0.1,-0.03404,4e-05,4.07485]
[1776423617079,39.7,75283.09,0.1,-0.03391,4e-05,4.06248]
[1776423622116,39.7,75285.58,0.1,-0.03383,4e-05,4.05439]
[1776423627151,39.7,75283.77,0.1,-0.0339,4e-05,4.0609]
[1776423632192,39.7,75283.56,0.1,-0.03388,4e-05,4.05858]
[1776423633200,39.7,75268.34,0.1,-0.03442,4e-05,4.11063]
[1776423638289,39.7,75270.72,0.1,-0.03433,4e-05,4.10216]
[1776423643849,39.7,75274.69,0.1,-0.03419,4e-05,4.08846]
[1776423644275,39.7,75272.6,0.1,-0.03426,4e-05,4.0956]
[1776423649309,39.7,75272.05,0.1,-0.03428,4e-05,4.09739]
[1776423651642,39.7,75272.98,0.1,-0.03425,4e-05,4.09416]
[1776423652331,39.7,75273.7,0.1,-0.03422,4e-05,4.09168]
[1776423652873,39.7,75273.7,0.1,-0.03422,4e-05,4.09168]
[1776423653339,39.7,75275.08,0.1,-0.03417,4e-05,4.08694]
[1776423655353,39.7,75287.39,0.1,-0.03374,4e-05,4.04494]
[1776423660386,39.7,75297.91,0.1,-0.03338,3e-05,4.00986]
[1776423663406,39.7,75284.02,0.1,-0.03387,4e-05,4.05738]
[1776423668502,39.71,75282.61,0.1,-0.03392,4e-05,4.06248]
[1776423674488,39.71,75288.9,0.1,-0.0337,3e-05,4.0415]
[1776423679523,39.71,75292.72,0.1,-0.03357,3e-05,4.02902]
[1776423684559,39.71,75298.92,0.1,-0.03337,3e-05,4.0088]
[1776423689593,39.71,75298.72,0.1,-0.03338,3e-05,4.01037]
[1776423691872,39.71,75298.47,0.1,-0.03339,3e-05,4.01141]
[1776423691955,39.71,75292.45,0.1,-0.03358,3e-05,4.02893]
[1776423694630,39.72,75280.61,0.1,-0.034,4e-05,4.06947]
[1776423699663,39.72,75274.42,0.1,-0.03422,4e-05,4.0911]
[1776423704697,39.72,75277.31,0.1,-0.03412,4e-05,4.08163]
[1776423709824,39.72,75280.9,0.1,-0.034,4e-05,4.06963]
[1776423709922,39.72,75296.54,0.1,-0.03345,3e-05,4.01656]
[1776423715161,39.72,75302.93,0.1,-0.03324,3e-05,3.99567]
[1776423715262,39.72,75301.55,0.1,-0.03329,3e-05,4.00051]
[1776423720810,39.72,75295.84,0.1,-0.0335,3e-05,4.02094]
[1776423725845,39.73,75294.64,0.1,-0.03355,3e-05,4.02592]
[1776423729250,39.73,75293.78,0.1,-0.03358,3e-05,4.0292]
[1776423729348,39.73,75295.05,0.1,-0.03354,3e-05,4.02509]
[1776423734907,39.73,75294.51,0.1,-0.03357,3e-05,4.02812]
[1776423739943,39.74,75292.89,0.1,-0.03364,3e-05,4.03464]
[1776423741464,39.74,75292.47,0.1,-0.03366,3e-05,4.03627]
[1776423741957,39.74,75292.77,0.1,-0.03365,3e-05,4.03546]
[1776423743744,39.74,75292.45,0.1,-0.03366,3e-05,4.03675]
[1776423743971,39.74,75292.08,0.1,-0.03368,3e-05,4.03821]
[1776423745910,39.74,75291.66,0.1,-0.03369,3e-05,4.03984]
[1776423745985,39.74,75291.26,0.1,-0.03371,3e-05,4.0414]
[1776423751020,39.74,75288.91,0.1,-0.03378,4e-05,4.04716]
[1776423757061,39.75,75288.96,0.1,-0.03379,4e-05,4.0482]
[1776423762097,39.75,75300.53,0.1,-0.0334,3e-05,4.01022]
[1776423767133,39.75,75303.28,0.1,-0.03331,3e-05,4.0023]
[1776423773174,39.76,75308.3,0.1,-0.03316,3e-05,3.98702]
[1776423776975,39.76,75310.34,0.1,-0.03309,3e-05,3.98097]
[1776423777205,39.76,75312.45,0.1,-0.03302,3e-05,3.97416]
[1776423782248,39.77,75327.08,0.1,-0.03254,3e-05,3.92681]
[1776423783362,39.77,75344.17,0.1,-0.03197,3e-05,3.87068]
[1776423789350,39.78,75344.73,0.1,-0.03198,3e-05,3.87142]
[1776423795339,39.78,75341.98,0.1,-0.03209,3e-05,3.88277]
[1776423795839,39.78,75341.98,0.1,-0.03209,3e-05,3.88277]
[1776423796346,39.78,75341.84,0.1,-0.0321,3e-05,3.8836]
[1776423801382,39.79,75333.64,0.1,-0.03239,3e-05,3.91239]
[1776423803962,39.79,75335.56,0.1,-0.03233,3e-05,3.9067]
[1776423804402,39.79,75335.75,0.1,-0.03233,3e-05,3.90641]
[1776423809499,39.8,75340.8,0.1,-0.03218,3e-05,3.89141]
[1776423810923,39.8,75340.8,0.1,-0.03218,3e-05,3.89175]
[1776423811290,39.8,75340.8,0.1,-0.03218,3e-05,3.89175]
[1776423812466,39.8,75355.86,0.1,-0.03166,3e-05,3.83992]
[1776423812557,39.8,75355.86,0.1,-0.03166,3e-05,3.83992]
[1776423813470,39.8,75353.67,0.1,-0.03174,3e-05,3.84751]
[1776423818511,39.81,75351.13,0.1,-0.03184,3e-05,3.85776]
[1776423821887,39.81,75351.98,0.1,-0.03183,3e-05,3.85618]
[1776423822231,39.81,75351.6,0.1,-0.03184,3e-05,3.85783]
[1776423822706,39.81,75351.6,0.1,-0.03184,3e-05,3.85783]
[1776423822794,39.81,75351.33,0.1,-0.03186,3e-05,3.85912]
[1776423824153,39.81,75351.33,0.1,-0.03186,3e-05,3.85912]
[1776423824255,39.81,75351.03,0.1,-0.03187,3e-05,3.86052]
[1776423824798,39.81,75351.03,0.1,-0.03187,3e-05,3.86052]
[1776423824899,39.82,75347.8,0.1,-0.03198,3e-05,3.87153]
[1776423826978,39.82,75347.8,0.1,-0.03198,3e-05,3.87153]
[1776423827080,39.82,75347.14,0.1,-0.03201,3e-05,3.87447]
[1776423832716,39.82,75347.36,0.1,-0.03202,3e-05,3.87529]
[1776423833090,39.83,75359.77,0.1,-0.03162,3e-05,3.83541]
[1776423838652,39.83,75357.3,0.1,-0.03172,3e-05,3.84562]
[1776423843687,39.84,75357.2,0.1,-0.03174,3e-05,3.8482]
[1776423848680,39.84,75355.8,0.1,-0.03181,3e-05,3.85456]
[1776423848752,39.85,75351.12,0.1,-0.03197,3e-05,3.87035]
[1776423852128,39.85,75347.5,0.1,-0.0321,3e-05,3.88313]
[1776423852227,39.85,75348.86,0.1,-0.03206,3e-05,3.87945]
[1776423853041,39.85,75348.86,0.1,-0.03206,3e-05,3.87945]
[1776423853141,39.85,75353.23,0.1,-0.03192,3e-05,3.86552]
[1776423853898,39.85,75353.23,0.1,-0.03192,3e-05,3.86552]
[1776423853999,39.85,75353.9,0.1,-0.0319,3e-05,3.86376]
[1776423858069,39.86,75354.53,0.1,-0.03189,3e-05,3.86258]
[1776423858168,39.86,75352.36,0.1,-0.03197,3e-05,3.87059]
[1776423859578,39.86,75352.36,0.1,-0.03197,3e-05,3.87059]
[1776423859677,39.86,75352.03,0.1,-0.03199,3e-05,3.87211]
[1776423865897,39.87,75350.25,0.1,-0.03208,3e-05,3.88103]
[1776423871907,39.88,75349.95,0.1,-0.03208,3e-05,3.88106]
[1776423872646,39.88,75349.95,0.1,-0.03208,3e-05,3.88106]
[1776423872906,39.88,75341.59,0.1,-0.03237,3e-05,3.90945]
[1776423877941,39.88,75333.1,0.1,-0.03268,3e-05,3.93925]
[1776423886038,39.89,75337.85,0.1,-0.03254,3e-05,3.92611]
[1776423892259,39.9,75340.32,0.1,-0.03248,3e-05,3.91958]
[1776423898081,39.9,75341.93,0.1,-0.03244,3e-05,3.9166]
[1776423903115,39.91,75344.58,0.1,-0.03237,3e-05,3.90954]
[1776423909158,39.91,75344.56,0.1,-0.03239,3e-05,3.91156]
[1776423915200,39.92,75348.95,0.1,-0.03227,3e-05,3.89913]
[1776423920237,39.93,75349.8,0.1,-0.03225,3e-05,3.89805]
[1776423925270,39.93,75357.28,0.1,-0.03202,3e-05,3.87535]
[1776423926033,39.93,75357.28,0.1,-0.03202,3e-05,3.87535]
[1776423926319,39.93,75359.65,0.1,-0.03195,3e-05,3.86797]
[1776423932319,39.94,75359.79,0.1,-0.03194,3e-05,3.86672]
[1776423932736,39.94,75359.79,0.1,-0.03194,3e-05,3.86672]
[1776423933292,39.94,75359.79,0.1,-0.03194,3e-05,3.86672]
[1776423934950,39.94,75359.16,0.1,-0.03197,3e-05,3.86958]
[1776423935339,39.94,75359.98,0.1,-0.03195,3e-05,3.86729]
[1776423940004,39.95,75357.27,0.1,-0.03205,3e-05,3.87777]
[1776423940375,39.95,75358.26,0.1,-0.03203,3e-05,3.87492]
[1776423940872,39.95,75358.26,0.1,-0.03203,3e-05,3.87492]
[1776423941621,39.95,75358.26,0.1,-0.03203,3e-05,3.87492]
[1776423941382,39.95,75359.71,0.1,-0.03198,3e-05,3.87058]
[1776423941811,39.95,75359.71,0.1,-0.03198,3e-05,3.87058]
[1776423943025,39.95,75358.62,0.1,-0.03202,3e-05,3.87456]
[1776423943396,39.95,75348.28,0.1,-0.03237,3e-05,3.9089]
[1776423943873,39.95,75348.28,0.1,-0.03237,3e-05,3.9089]
[1776423944403,39.95,75346.87,0.1,-0.03242,3e-05,3.91389]
[1776423949438,39.96,75337.12,0.1,-0.03277,3e-05,3.94772]
[1776423954479,39.96,75340.28,0.1,-0.03267,3e-05,3.93865]
[1776423960516,39.97,75341.61,0.1,-0.03265,3e-05,3.93597]
[1776423965552,39.97,75343.07,0.1,-0.03261,3e-05,3.93258]
[1776423969870,39.98,75344.03,0.1,-0.03259,3e-05,3.93055]
[1776423970587,39.98,75344.6,0.1,-0.03257,3e-05,3.92895]
[1776423971190,39.98,75344.6,0.1,-0.03257,3e-05,3.92895]
[1776423971593,39.98,75345.16,0.1,-0.03256,3e-05,3.92739]
[1776423972640,39.98,75345.16,0.1,-0.03256,3e-05,3.92739]
[1776423972682,39.98,75346.05,0.1,-0.03253,3e-05,3.92474]
[1776423974649,39.98,75346.05,0.1,-0.03253,3e-05,3.92504]
[1776423975647,39.98,75345.28,0.1,-0.03256,3e-05,3.92788]
[1776423976680,39.98,75301.17,0.1,-0.03409,4e-05,4.07609]
[1776423981915,39.98,75311.86,0.1,-0.03372,3e-05,4.04014]
[1776423984081,39.98,75324.73,0.1,-0.03327,3e-05,3.99715]
[1776423989274,39.99,75328.38,0.1,-0.03316,3e-05,3.98585]
[1776423992751,39.99,75337.83,0.1,-0.03282,3e-05,3.95202]
[1776423997424,39.99,75341.03,0.1,-0.03272,3e-05,3.94211]
[1776423997481,39.99,75341.46,0.1,-0.03271,3e-05,3.94118]
[1776423998896,39.99,75341.46,0.1,-0.03271,3e-05,3.94118]
[1776423999147,39.99,75342.58,0.1,-0.03267,3e-05,3.93771]
[1776424005053,40.0,75345.3,0.1,-0.03259,3e-05,3.92993]
[1776424011886,40.0,75351.37,0.1,-0.03241,3e-05,3.91207]
[1776424016969,40.01,75344.89,0.1,-0.03264,3e-05,3.93484]
[1776424022735,40.01,75345.56,0.1,-0.03263,3e-05,3.93361]
[1776424027996,40.02,75350.53,0.1,-0.03248,3e-05,3.919]
[1776424033031,40.02,75351.46,0.1,-0.03246,3e-05,3.9173]
[1776424038207,40.02,75350.44,0.1,-0.03251,3e-05,3.92177]
[1776424041088,40.03,75364.83,0.1,-0.03204,3e-05,3.87561]
[1776424046254,40.03,75365.65,0.1,-0.03202,3e-05,3.87431]
[1776424048824,40.03,75374.6,0.1,-0.03173,3e-05,3.84582]
[1776424049144,40.04,75376.77,0.1,-0.03167,3e-05,3.83955]
[1776424051061,40.04,75376.16,0.1,-0.03169,3e-05,3.84195]
[1776424051162,40.04,75375.32,0.1,-0.0317,3e-05,3.84196]
[1776424052786,40.04,75375.32,0.1,-0.0317,3e-05,3.84196]
[1776424052794,40.04,75377.6,0.1,-0.03164,3e-05,3.83539]
[1776424058207,40.05,75381.64,0.1,-0.03152,3e-05,3.82451]
[1776424063241,40.06,75386.97,0.1,-0.03137,3e-05,3.80957]
[1776424068276,40.06,75389.47,0.1,-0.03131,3e-05,3.80387]
[1776424073312,40.07,75391.62,0.1,-0.03127,3e-05,3.79933]
[1776424078490,40.08,75391.6,0.1,-0.03129,3e-05,3.80132]
[1776424084390,40.09,75399.96,0.1,-0.03105,3e-05,3.77788]
[1776424089426,40.1,75404.12,0.1,-0.03094,3e-05,3.76722]
[1776424094461,40.1,75410.45,0.1,-0.03077,3e-05,3.74976]
[1776424099496,40.11,75420.78,0.1,-0.03047,3e-05,3.71981]
[1776424104531,40.12,75422.22,0.1,-0.03045,3e-05,3.71819]
[1776424105462,40.12,75422.22,0.1,-0.03045,3e-05,3.71819]
[1776424105563,40.13,75416.92,0.1,-0.03063,3e-05,3.73624]
[1776424110573,40.24,75410.73,0.1,-0.03119,3e-05,3.7921]
[1776424115656,40.26,75410.18,0.1,-0.03124,3e-05,3.79709]
[1776424120901,40.27,75413.77,0.1,-0.03118,3e-05,3.79078]
[1776424121656,40.28,75414.5,0.1,-0.03117,3e-05,3.78948]
[1776424126690,40.29,75414.21,0.1,-0.03123,3e-05,3.79549]
[1776424131725,40.31,75416.24,0.1,-0.03121,3e-05,3.79402]
[1776424136365,40.32,75410.29,0.1,-0.03144,3e-05,3.81708]
[1776424136760,40.32,75410.29,0.1,-0.03145,3e-05,3.81804]
[1776424138774,40.33,75383.87,0.1,-0.03234,3e-05,3.90584]
[1776424143809,40.39,75378.41,0.1,-0.03271,3e-05,3.94177]
[1776424147507,40.5,75368.77,0.1,-0.0334,3e-05,4.00945]
[1776424147838,40.53,75368.79,0.1,-0.03351,3e-05,4.0208]
[1776424148724,40.53,75368.79,0.1,-0.03351,3e-05,4.0208]
[1776424148846,40.57,75374.21,0.1,-0.03344,3e-05,4.01404]
[1776424153881,40.72,75386.27,0.1,-0.03354,3e-05,4.02502]
[1776424158925,40.74,75407.74,0.1,-0.03288,3e-05,3.96009]
[1776424163961,40.76,75401.45,0.1,-0.03315,3e-05,3.98664]
[1776424169229,40.77,75396.54,0.1,-0.03336,3e-05,4.00748]
[1776424175038,40.8,75396.84,0.1,-0.03341,3e-05,4.01123]
[1776424180072,40.81,75396.32,0.1,-0.03348,3e-05,4.01881]
[1776424186159,40.83,75395.18,0.1,-0.03359,3e-05,4.02962]
[1776424191183,40.85,75395.36,0.1,-0.03365,3e-05,4.03487]
[1776424196228,40.87,75387.82,0.1,-0.03396,3e-05,4.06553]
[1776424201255,40.89,75380.96,0.1,-0.03425,3e-05,4.09392]
[1776424206300,40.9,75381.29,0.1,-0.0343,3e-05,4.09819]
[1776424211327,40.92,75382.31,0.1,-0.03432,3e-05,4.10015]
[1776424216372,40.94,75386.2,0.1,-0.03424,3e-05,4.09253]
[1776424221400,40.95,75383.3,0.1,-0.03439,3e-05,4.10753]
[1776424226442,40.97,75377.52,0.1,-0.03464,3e-05,4.132]
[1776424231475,40.98,75366.07,0.1,-0.03507,4e-05,4.17202]
[1776424236517,40.99,75370.68,0.1,-0.03494,3e-05,4.1597]
[1776424241543,41.0,75372.43,0.1,-0.0349,3e-05,4.15605]
[1776424246586,41.01,75373.85,0.1,-0.03487,3e-05,4.15349]
[1776424251613,41.07,75380.52,0.1,-0.03486,3e-05,4.15205]
[1776424256656,41.11,75370.46,0.1,-0.03534,4e-05,4.19867]
[1776424261683,41.12,75369.78,0.1,-0.03538,4e-05,4.2026]
[1776424266718,41.12,75370.77,0.1,-0.03536,4e-05,4.20088]
[1776424271754,41.13,75370.49,0.1,-0.03539,4e-05,4.20349]
[1776424276794,41.13,75372.71,0.1,-0.03533,4e-05,4.19798]
[1776424281824,41.14,75366.8,0.1,-0.03555,4e-05,4.2194]
[1776424286858,41.14,75365.78,0.1,-0.0356,4e-05,4.22427]
[1776424291894,41.14,75366.13,0.1,-0.03558,4e-05,4.22119]
[1776424297946,41.15,75379.7,0.1,-0.03512,3e-05,4.1773]
[1776424301995,41.15,75359.3,0.1,-0.03586,4e-05,4.24747]
[1776424307000,41.16,75357.47,0.1,-0.03593,4e-05,4.25477]
[1776424312034,41.16,75357.6,0.1,-0.03594,4e-05,4.25535]
[1776424317071,41.16,75350.45,0.1,-0.0362,4e-05,4.28071]
[1776424322103,41.17,75348.65,0.1,-0.03628,4e-05,4.28764]
[1776424327140,41.17,75346.3,0.1,-0.03637,4e-05,4.29642]
[1776424332174,41.17,75343.56,0.1,-0.03647,4e-05,4.30643]
[1776424337209,41.17,75344.29,0.1,-0.03645,4e-05,4.3045]
[1776424342243,41.17,75349.6,0.1,-0.03627,4e-05,4.28694]
[1776424347278,41.18,75349.89,0.1,-0.03626,4e-05,4.28659]
[1776424352314,41.18,75350.3,0.1,-0.03623,4e-05,4.28248]
[1776424358366,41.18,75351.01,0.1,-0.03621,4e-05,4.28082]
[1776424366411,41.18,75352.01,0.1,-0.03619,4e-05,4.27846]
[1776424371447,41.18,75352.62,0.1,-0.03617,4e-05,4.27705]
[1776424376481,41.19,75352.68,0.1,-0.03618,4e-05,4.27752]
[1776424381519,41.19,75340.37,0.1,-0.03663,4e-05,4.32027]
[1776424383531,41.19,75327.05,0.1,-0.03711,4e-05,4.36622]
[1776424388579,41.19,75325.53,0.1,-0.03717,4e-05,4.37132]
[1776424393601,41.19,75326.22,0.1,-0.03714,4e-05,4.36881]
[1776424398648,41.19,75331.2,0.1,-0.03696,4e-05,4.35151]
[1776424403671,41.19,75331.97,0.1,-0.03693,4e-05,4.34892]
[1776424408718,41.19,75336.98,0.1,-0.03675,4e-05,4.33185]
[1776424416763,41.19,75336.04,0.1,-0.03676,4e-05,4.33219]
[1776424421797,41.19,75335.95,0.1,-0.03677,4e-05,4.33279]
[1776424426833,41.19,75338.19,0.1,-0.03669,4e-05,4.32542]
[1776424431871,41.19,75351.84,0.1,-0.0362,4e-05,4.2792]
[1776424436903,41.2,75353.14,0.1,-0.03616,4e-05,4.27556]
[1776424441939,41.2,75352.02,0.1,-0.03621,4e-05,4.28034]
[1776424446974,41.2,75350.72,0.1,-0.03627,4e-05,4.28554]
[1776424452010,41.2,75350.89,0.1,-0.03627,4e-05,4.28569]
[1776424457043,41.21,75351.97,0.1,-0.03624,4e-05,4.28274]
[1776424462080,41.21,75354.28,0.1,-0.03616,4e-05,4.27561]
[1776424467115,41.21,75353.85,0.1,-0.03619,4e-05,4.27785]
[1776424472150,41.21,75353.79,0.1,-0.03617,4e-05,4.27551]
[1776424479211,41.22,75352.77,0.1,-0.03622,4e-05,4.28007]
[1776424485241,41.22,75353.55,0.1,-0.0362,4e-05,4.27832]
[1776424493298,41.22,75353.65,0.1,-0.03621,4e-05,4.27916]
[1776424498332,41.22,75347.13,0.1,-0.03645,4e-05,4.30209]
[1776424501354,41.22,75332.8,0.1,-0.03697,4e-05,4.35154]
[1776424506388,41.23,75333.35,0.1,-0.03695,4e-05,4.34984]
[1776424511432,41.23,75338.78,0.1,-0.03676,4e-05,4.33149]
[1776424516460,41.23,75344.43,0.1,-0.03656,4e-05,4.3126]
[1776424519526,41.23,75379.96,0.1,-0.0353,4e-05,4.19237]
[1776424524526,41.23,75378.88,0.1,-0.03535,4e-05,4.19746]
[1776424529570,41.24,75378.64,0.1,-0.03538,4e-05,4.19966]
[1776424534598,41.24,75381.05,0.1,-0.03528,4e-05,4.18965]
[1776424539643,41.25,75388.29,0.1,-0.03504,3e-05,4.16684]
[1776424544668,41.25,75381.9,0.1,-0.03528,4e-05,4.18987]
[1776424549710,41.26,75385.09,0.1,-0.03521,3e-05,4.18307]
[1776424554744,41.27,75385.81,0.1,-0.03523,3e-05,4.18454]
[1776424559786,41.29,75388.05,0.1,-0.03519,3e-05,4.18093]
[1776424564242,41.3,75404.49,0.1,-0.03465,3e-05,4.12936]
[1776424569863,41.31,75390.9,0.1,-0.03515,3e-05,4.17788]
[1776424575890,41.32,75390.49,0.1,-0.03521,3e-05,4.18331]
[1776424582940,41.33,75390.14,0.1,-0.03526,3e-05,4.18833]
[1776424588981,41.34,75389.06,0.1,-0.03533,3e-05,4.19524]
[1776424594017,41.35,75387.74,0.1,-0.03538,4e-05,4.19909]
[1776424599051,41.36,75387.77,0.1,-0.03541,4e-05,4.20169]
[1776424604794,41.36,75387.81,0.1,-0.03543,4e-05,4.20373]
[1776424610144,41.38,75385.24,0.1,-0.03556,4e-05,4.21611]
[1776424615164,41.38,75383.25,0.1,-0.03565,4e-05,4.22537]
[1776424620215,41.39,75383.26,0.1,-0.03568,4e-05,4.22782]
[1776424625234,41.4,75389.85,0.1,-0.03547,4e-05,4.20825]
[1776424630287,41.41,75391.81,0.1,-0.03543,3e-05,4.20426]
[1776424635314,41.41,75392.53,0.1,-0.03542,3e-05,4.2034]
[1776424641345,41.43,75396.36,0.1,-0.03534,3e-05,4.19542]
[1776424646380,41.43,75401.66,0.1,-0.03518,3e-05,4.18047]
[1776424651416,41.44,75402.47,0.1,-0.03516,3e-05,4.17746]
[1776424656454,41.45,75403.3,0.1,-0.03516,3e-05,4.17767]
[1776424661488,41.46,75399.94,0.1,-0.03531,3e-05,4.19186]
[1776424668536,41.47,75396.94,0.1,-0.03545,3e-05,4.20594]
[1776424673572,41.48,75394.32,0.1,-0.03558,4e-05,4.21758]
[1776424678606,41.49,75400.09,0.1,-0.0354,3e-05,4.20116]
[1776424684649,41.5,75400.4,0.1,-0.03543,3e-05,4.20364]
[1776424689684,41.51,75400.19,0.1,-0.03545,3e-05,4.20617]
[1776424694719,41.51,75414.21,0.1,-0.03498,3e-05,4.1611]
[1776424700251,41.52,75422.62,0.1,-0.03471,3e-05,4.13486]
[1776424700338,41.52,75423.86,0.1,-0.03467,3e-05,4.13118]
[1776424701613,41.52,75428.33,0.1,-0.03452,3e-05,4.11686]
[1776424702411,41.52,75428.33,0.1,-0.03452,3e-05,4.11686]
[1776424708390,41.53,75442.58,0.1,-0.03407,3e-05,4.07277]
[1776424715866,41.54,75436.59,0.1,-0.03429,3e-05,4.09366]
[1776424720929,41.55,75434.11,0.1,-0.0344,3e-05,4.10433]
[1776424725936,41.56,75432.9,0.1,-0.03447,3e-05,4.11082]
[1776424730999,41.57,75441.14,0.1,-0.03421,3e-05,4.08637]
[1776424736011,41.58,75443.86,0.1,-0.03415,3e-05,4.08024]
[1776424741070,41.58,75447.23,0.1,-0.03406,3e-05,4.07196]
[1776424746570,41.59,75447.01,0.1,-0.03409,3e-05,4.07482]
[1776424751172,41.6,75459.95,0.1,-0.03369,3e-05,4.03549]
[1776424757171,41.62,75471.93,0.1,-0.03334,3e-05,4.00173]
[1776424762204,41.63,75472.59,0.1,-0.03335,3e-05,4.00291]
[1776424767240,41.64,75471.34,0.1,-0.03342,3e-05,4.01021]
[1776424771288,41.64,75448.35,0.1,-0.03419,3e-05,4.0841]
[1776424774290,41.65,75426.72,0.1,-0.03496,3e-05,4.15738]
[1776424779325,41.66,75432.4,0.1,-0.03479,3e-05,4.14192]
[1776424780535,41.66,75432.4,0.1,-0.03479,3e-05,4.14192]
[1776424781359,41.66,75420.33,0.1,-0.03522,3e-05,4.18271]
[1776424786374,41.67,75418.03,0.1,-0.03533,3e-05,4.19348]
[1776424791428,41.68,75422.33,0.1,-0.03521,3e-05,4.18231]
[1776424797453,41.69,75422.54,0.1,-0.03524,3e-05,4.18532]
[1776424802490,41.7,75414.43,0.1,-0.03554,3e-05,4.21412]
[1776424804503,41.7,75399.83,0.1,-0.03606,4e-05,4.2634]
[1776424809538,41.71,75404.29,0.1,-0.03592,4e-05,4.24951]
[1776424814574,41.71,75397.8,0.1,-0.03616,4e-05,4.27244]
[1776424819608,41.71,75395.72,0.1,-0.03624,4e-05,4.28039]
[1776424824645,41.71,75398.98,0.1,-0.03613,4e-05,4.27041]
[1776424829678,41.72,75394.9,0.1,-0.03629,4e-05,4.28518]
[1776424834715,41.72,75391.11,0.1,-0.03641,4e-05,4.29553]
[1776424839754,41.72,75390.77,0.1,-0.03643,4e-05,4.29748]
[1776424844135,41.73,75406.04,0.1,-0.0359,4e-05,4.24696]
[1776424849819,41.73,75406.3,0.1,-0.0359,4e-05,4.24761]
[1776424854854,41.73,75406.61,0.1,-0.0359,4e-05,4.24783]
[1776424859890,41.74,75414.04,0.1,-0.03566,3e-05,4.22431]
[1776424864928,41.74,75416.95,0.1,-0.03557,3e-05,4.216]
[1776424869960,41.75,75423.52,0.1,-0.03536,3e-05,4.19549]
[1776424872588,41.75,75428.24,0.1,-0.0352,3e-05,4.18014]
[1776424872636,41.75,75439.98,0.1,-0.0348,3e-05,4.14209]
[1776424875000,41.75,75455.02,0.1,-0.0343,3e-05,4.09366]
[1776424880034,41.76,75461.13,0.1,-0.03411,3e-05,4.0762]
[1776424885071,41.77,75458.73,0.1,-0.03422,3e-05,4.08636]
[1776424890105,41.77,75460.56,0.1,-0.03418,3e-05,4.08271]
[1776424895142,41.78,75459.9,0.1,-0.0342,3e-05,4.0839]
[1776424900176,41.79,75458.62,0.1,-0.03427,3e-05,4.0908]
[1776424905214,41.8,75461.88,0.1,-0.03419,3e-05,4.08255]
[1776424910246,41.81,75465.26,0.1,-0.0341,3e-05,4.07406]
[1776424915281,41.81,75461.47,0.1,-0.03425,3e-05,4.08875]
[1776424916220,41.81,75461.47,0.1,-0.03425,3e-05,4.08875]
[1776424916322,41.81,75458.89,0.1,-0.03434,3e-05,4.09759]
[1776424921030,41.82,75458.66,0.1,-0.03437,3e-05,4.10011]
[1776424921325,41.82,75460.26,0.1,-0.03432,3e-05,4.09534]
[1776424922743,41.82,75460.26,0.1,-0.03432,3e-05,4.09534]
[1776424923338,41.82,75470.4,0.1,-0.03399,3e-05,4.06342]
[1776424923799,41.82,75470.4,0.1,-0.03399,3e-05,4.06342]
[1776424924344,41.83,75472.42,0.1,-0.03393,3e-05,4.05739]
[1776424930387,41.84,75473.57,0.1,-0.03392,3e-05,4.05672]
[1776424935426,41.84,75472.99,0.1,-0.03396,3e-05,4.06111]
[1776424940456,41.85,75473.62,0.1,-0.03397,3e-05,4.06155]
[1776424945492,41.86,75473.11,0.1,-0.03401,3e-05,4.06567]
[1776424947538,41.86,75459.66,0.1,-0.03447,3e-05,4.11025]
[1776424952541,41.87,75460.33,0.1,-0.03444,3e-05,4.10682]
[1776424957608,41.87,75458.94,0.1,-0.03451,3e-05,4.11341]
[1776424962610,41.88,75458.25,0.1,-0.03456,3e-05,4.11771]
[1776424967678,41.89,75452.23,0.1,-0.03478,3e-05,4.13944]
[1776424973687,41.89,75451.12,0.1,-0.03484,3e-05,4.14532]
[1776424978722,41.9,75451.43,0.1,-0.03485,3e-05,4.14619]
[1776424983765,41.91,75451.47,0.1,-0.03487,3e-05,4.14796]
[1776424988799,41.91,75451.84,0.1,-0.03488,3e-05,4.14863]
[1776424995849,41.92,75451.74,0.1,-0.0349,3e-05,4.15152]
[1776425000883,41.93,75451.87,0.1,-0.03492,3e-05,4.15288]
[1776425005919,41.93,75453.04,0.1,-0.0349,3e-05,4.15082]
[1776425010960,41.94,75452.88,0.1,-0.03492,3e-05,4.15311]
[1776425018033,41.94,75452.62,0.1,-0.03493,3e-05,4.1531]
[1776425023049,41.95,75452.7,0.1,-0.03494,3e-05,4.15452]
[1776425028108,41.95,75452.68,0.1,-0.03496,3e-05,4.15624]
[1776425033121,41.96,75455.38,0.1,-0.03488,3e-05,4.14897]
[1776425038177,41.96,75455.62,0.1,-0.03489,3e-05,4.14977]
[1776425043247,41.97,75456.86,0.1,-0.03486,3e-05,4.14695]
[1776425049233,41.98,75465.56,0.1,-0.03459,3e-05,4.12084]
[1776425054268,41.98,75457.56,0.1,-0.03488,3e-05,4.14855]
[1776425059303,41.98,75454.09,0.1,-0.03501,3e-05,4.16131]
[1776425064337,41.99,75455.35,0.1,-0.03499,3e-05,4.15881]
[1776425071387,42.0,75456.07,0.1,-0.03495,3e-05,4.15504]
[1776425077429,42.0,75457.74,0.1,-0.03491,3e-05,4.15119]
[1776425082463,42.0,75458.86,0.1,-0.03489,3e-05,4.14886]
[1776425087500,42.01,75459.27,0.1,-0.03489,3e-05,4.14885]
[1776425092535,42.01,75460.65,0.1,-0.03486,3e-05,4.14566]
[1776425097569,42.02,75461.22,0.1,-0.03485,3e-05,4.14512]
[1776425102603,42.02,75471.8,0.1,-0.03451,3e-05,4.11198]
[1776425107639,42.03,75474.76,0.1,-0.03442,3e-05,4.10399]
[1776425112674,42.03,75474.23,0.1,-0.03446,3e-05,4.10742]
[1776425116701,42.04,75461.99,0.1,-0.03488,3e-05,4.14843]
[1776425121737,42.04,75456.59,0.1,-0.03508,3e-05,4.16739]
[1776425125633,42.04,75456.79,0.1,-0.03508,3e-05,4.16745]
[1776425126010,42.04,75457.0,0.1,-0.03508,3e-05,4.167]
[1776425126104,42.04,75457.21,0.1,-0.03507,3e-05,4.16631]
[1776425131807,42.05,75453.99,0.1,-0.03517,3e-05,4.17497]
[1776425135835,42.05,75467.13,0.1,-0.03473,3e-05,4.13313]
[1776425140869,42.06,75470.02,0.1,-0.03465,3e-05,4.12529]
[1776425145905,42.06,75471.29,0.1,-0.03462,3e-05,4.12272]
[1776425150944,42.07,75471.29,0.1,-0.03464,3e-05,4.12429]
[1776425155979,42.07,75471.32,0.1,-0.03465,3e-05,4.12575]
[1776425161011,42.08,75473.59,0.1,-0.03459,3e-05,4.11997]
[1776425166047,42.08,75474.13,0.1,-0.03459,3e-05,4.11983]
[1776425171082,42.09,75480.17,0.1,-0.0344,3e-05,4.10185]
[1776425176117,42.09,75478.95,0.1,-0.03446,3e-05,4.1076]
[1776425181154,42.1,75478.83,0.1,-0.03449,3e-05,4.1098]
[1776425186189,42.1,75478.7,0.1,-0.03451,3e-05,4.11208]
[1776425191226,42.11,75477.19,0.1,-0.03455,3e-05,4.11558]
[1776425199306,42.12,75476.62,0.1,-0.0346,3e-05,4.12044]
[1776425204315,42.12,75475.74,0.1,-0.03465,3e-05,4.12518]
[1776425209377,42.13,75474.84,0.1,-0.0347,3e-05,4.12999]
[1776425215392,42.14,75474.56,0.1,-0.03474,3e-05,4.13314]
[1776425222441,42.15,75474.31,0.1,-0.03477,3e-05,4.13656]
[1776425225630,42.15,75467.14,0.1,-0.03503,3e-05,4.16105]
[1776425225792,42.15,75467.14,0.1,-0.03503,3e-05,4.16105]
[1776425225891,42.15,75465.73,0.1,-0.03508,3e-05,4.166]
[1776425229747,42.15,75464.45,0.1,-0.03512,3e-05,4.17051]
[1776425229797,42.15,75464.26,0.1,-0.03514,3e-05,4.17207]
[1776425235533,42.16,75459.66,0.1,-0.03532,3e-05,4.18888]
[1776425240568,42.16,75459.81,0.1,-0.03532,3e-05,4.18975]
[1776425245602,42.17,75460.16,0.1,-0.03533,3e-05,4.18995]
[1776425250821,42.17,75460.58,0.1,-0.03532,3e-05,4.18966]
[1776425251492,42.17,75460.3,0.1,-0.03534,3e-05,4.19084]
[1776425251967,42.17,75460.3,0.1,-0.03534,3e-05,4.19084]
[1776425252069,42.17,75455.14,0.1,-0.03549,3e-05,4.20476]
[1776425252332,42.17,75455.14,0.1,-0.03549,3e-05,4.20476]
[1776425253541,42.17,75455.14,0.1,-0.03549,3e-05,4.20499]
[1776425254111,42.17,75455.14,0.1,-0.03549,3e-05,4.20499]
[1776425254117,42.17,75452.15,0.1,-0.0356,3e-05,4.21507]
[1776425258168,42.18,75452.51,0.1,-0.03559,3e-05,4.21473]
[1776425258694,42.18,75452.59,0.1,-0.03559,3e-05,4.21468]
[1776425260191,42.18,75453.85,0.1,-0.03555,3e-05,4.21074]
[1776425260710,42.18,75453.85,0.1,-0.03555,3e-05,4.21094]
[1776425265742,42.18,75460.25,0.1,-0.03535,3e-05,4.19103]
[1776425270778,42.19,75460.88,0.1,-0.03534,3e-05,4.19008]
[1776425275813,42.19,75464.82,0.1,-0.03521,3e-05,4.17826]
[1776425280851,42.19,75473.28,0.1,-0.03494,3e-05,4.15196]
[1776425285883,42.2,75474.24,0.1,-0.03492,3e-05,4.15021]
[1776425290918,42.2,75475.19,0.1,-0.0349,3e-05,4.14851]
[1776425295955,42.21,75474.93,0.1,-0.03492,3e-05,4.15077]
[1776425300988,42.21,75470.88,0.1,-0.03508,3e-05,4.16536]
[1776425306025,42.22,75477.13,0.1,-0.03488,3e-05,4.14643]
[1776425311061,42.22,75478.42,0.1,-0.03482,3e-05,4.14052]
[1776425320147,42.23,75476.65,0.1,-0.03491,3e-05,4.14913]
[1776425325158,42.23,75478.1,0.1,-0.03488,3e-05,4.14603]
[1776425330193,42.24,75477.86,0.1,-0.03491,3e-05,4.14846]
[1776425335228,42.24,75474.2,0.1,-0.03505,3e-05,4.162]
[1776425341060,42.25,75472.96,0.1,-0.0351,3e-05,4.16729]
[1776425346121,42.25,75468.49,0.1,-0.03527,3e-05,4.18342]
[1776425352347,42.26,75466.17,0.1,-0.03537,3e-05,4.19318]
[1776425357379,42.26,75463.31,0.1,-0.03548,3e-05,4.20357]
[1776425359730,42.26,75462.61,0.1,-0.03551,3e-05,4.20635]
[1776425359739,42.27,75459.86,0.1,-0.03561,3e-05,4.21585]
[1776425365440,42.27,75458.36,0.1,-0.03567,3e-05,4.22182]
[1776425370504,42.27,75462.62,0.1,-0.03554,3e-05,4.20886]
[1776425371900,42.27,75462.62,0.1,-0.03554,3e-05,4.20886]
[1776425372002,42.27,75462.46,0.1,-0.03552,3e-05,4.2065]
[1776425378532,42.28,75467.0,0.1,-0.03538,3e-05,4.193]
[1776425386115,42.28,75468.44,0.1,-0.03533,3e-05,4.18873]
[1776425386208,42.28,75470.01,0.1,-0.03529,3e-05,4.18493]
[1776425391623,42.29,75471.07,0.1,-0.03527,3e-05,4.18259]
[1776425396658,42.29,75471.96,0.1,-0.03525,3e-05,4.18081]
[1776425398307,42.29,75472.21,0.1,-0.03524,3e-05,4.18022]
[1776425398672,42.29,75473.23,0.1,-0.03521,3e-05,4.17711]
[1776425400389,42.29,75473.49,0.1,-0.03521,3e-05,4.17672]
[1776425400714,42.29,75480.54,0.1,-0.03497,3e-05,4.15374]
[1776425404428,42.3,75481.45,0.1,-0.03495,3e-05,4.15181]
[1776425404714,42.3,75480.96,0.1,-0.03497,3e-05,4.15368]
[1776425409749,42.3,75482.63,0.1,-0.03492,3e-05,4.14967]
[1776425414785,42.31,75493.75,0.1,-0.03457,3e-05,4.11534]
[1776425419820,42.31,75491.05,0.1,-0.03467,3e-05,4.1258]
[1776425420663,42.31,75491.05,0.1,-0.03467,3e-05,4.1258]
[1776425420856,42.31,75490.6,0.1,-0.03469,3e-05,4.12759]
[1776425422610,42.32,75490.6,0.1,-0.0347,3e-05,4.12791]
[1776425422841,42.32,75491.17,0.1,-0.03468,3e-05,4.1264]
[1776425427875,42.32,75501.62,0.1,-0.03435,3e-05,4.09449]
[1776425428783,42.32,75501.62,0.1,-0.03435,3e-05,4.09449]
[1776425428882,42.32,75501.9,0.1,-0.03434,3e-05,4.09397]
[1776425430846,42.32,75502.06,0.1,-0.03434,3e-05,4.09383]
[1776425430926,42.33,75498.85,0.1,-0.03445,3e-05,4.10453]
[1776425435935,42.33,75502.82,0.1,-0.03431,3e-05,4.0903]
[1776425438950,42.33,75503.06,0.1,-0.03431,3e-05,4.0899]
[1776425439039,42.34,75503.8,0.1,-0.03429,3e-05,4.08826]
[1776425444995,42.34,75491.96,0.1,-0.03471,3e-05,4.1284]
[1776425450031,42.35,75503.89,0.1,-0.03433,3e-05,4.09159]
[1776425455068,42.35,75505.5,0.1,-0.03429,3e-05,4.08821]
[1776425460104,42.36,75507.84,0.1,-0.03423,3e-05,4.08246]
[1776425465153,42.36,75514.12,0.1,-0.03404,3e-05,4.06379]
[1776425465554,42.36,75514.12,0.1,-0.03404,3e-05,4.06379]
[1776425466065,42.36,75514.12,0.1,-0.03404,3e-05,4.06379]
[1776425466158,42.36,75527.5,0.1,-0.0336,3e-05,4.02153]
[1776425471215,42.37,75524.23,0.1,-0.03373,3e-05,4.03446]
[1776425474906,42.38,75526.03,0.1,-0.03369,3e-05,4.03]
[1776425475215,42.38,75528.66,0.1,-0.0336,3e-05,4.02208]
[1776425480250,42.38,75542.58,0.1,-0.03318,3e-05,3.98042]
[1776425485285,42.39,75545.12,0.1,-0.03312,3e-05,3.97501]
[1776425488315,42.4,75567.65,0.1,-0.03241,3e-05,3.90618]
[1776425493341,42.41,75571.51,0.1,-0.03229,3e-05,3.89309]
[1776425498379,42.41,75569.83,0.1,-0.03234,3e-05,3.89853]
[1776425503411,42.41,75568.29,0.1,-0.03239,3e-05,3.90361]
[1776425508447,42.41,75568.31,0.1,-0.0324,3e-05,3.90371]
[1776425511502,42.41,75549.7,0.1,-0.03299,3e-05,3.96181]
[1776425516505,42.41,75542.56,0.1,-0.03322,3e-05,3.98389]
[1776425521572,42.4,75548.17,0.1,-0.03303,3e-05,3.96573]
[1776425526573,42.4,75547.25,0.1,-0.03306,3e-05,3.96825]
[1776425531644,42.4,75559.65,0.1,-0.03266,3e-05,3.92913]
[1776425536646,42.4,75560.84,0.1,-0.03262,3e-05,3.9254]
[1776425541714,42.4,75543.1,0.1,-0.03319,3e-05,3.98089]
[1776425546716,42.4,75541.26,0.1,-0.03324,3e-05,3.98627]
[1776425551784,42.4,75542.35,0.1,-0.03318,3e-05,3.97913]
[1776425556784,42.4,75542.22,0.1,-0.03318,3e-05,3.97912]
[1776425561854,42.4,75542.8,0.1,-0.03315,3e-05,3.9769]
[1776425566855,42.4,75542.18,0.1,-0.03317,3e-05,3.97848]
[1776425571924,42.39,75538.87,0.1,-0.03327,3e-05,3.98849]
[1776425577108,42.39,75536.94,0.1,-0.03333,3e-05,3.99409]
[1776425577201,42.39,75521.63,0.1,-0.03383,3e-05,4.04255]
[1776425582972,42.39,75519.21,0.1,-0.0339,3e-05,4.04892]
[1776425588002,42.38,75526.35,0.1,-0.03365,3e-05,4.02529]
[1776425593037,42.38,75524.15,0.1,-0.03372,3e-05,4.03137]
[1776425598072,42.38,75520.49,0.1,-0.03383,3e-05,4.04195]
[1776425603108,42.38,75528.22,0.1,-0.03356,3e-05,4.01634]
[1776425608142,42.37,75530.91,0.1,-0.03347,3e-05,4.00697]
[1776425613176,42.37,75534.18,0.1,-0.03333,3e-05,3.99263]
[1776425618213,42.37,75542.42,0.1,-0.03305,3e-05,3.96602]
[1776425623248,42.37,75546.57,0.1,-0.03291,3e-05,3.95257]
[1776425628282,42.37,75547.04,0.1,-0.0329,3e-05,3.95073]
[1776425633318,42.36,75548.19,0.1,-0.03285,3e-05,3.94679]
[1776425638352,42.36,75542.59,0.1,-0.03303,3e-05,3.96404]
[1776425644395,42.36,75533.18,0.1,-0.03333,3e-05,3.99289]
[1776425649431,42.36,75547.67,0.1,-0.03285,3e-05,3.94678]
[1776425654465,42.36,75550.24,0.1,-0.03277,3e-05,3.93849]
[1776425659501,42.36,75550.1,0.1,-0.03277,3e-05,3.93883]
[1776425664535,42.36,75547.5,0.1,-0.03286,3e-05,3.94681]
[1776425669575,42.36,75548.53,0.1,-0.03282,3e-05,3.94343]
[1776425675619,42.36,75549.05,0.1,-0.03278,3e-05,3.9385]
[1776425681660,42.36,75549.12,0.1,-0.03278,3e-05,3.93823]
[1776425687704,42.36,75552.57,0.1,-0.03266,3e-05,3.92747]
[1776425692775,42.36,75557.92,0.1,-0.03249,3e-05,3.91087]
[1776425697776,42.36,75562.97,0.1,-0.03234,3e-05,3.89549]
[1776425702851,42.36,75557.78,0.1,-0.03251,3e-05,3.91204]
[1776425707846,42.36,75545.65,0.1,-0.0329,3e-05,3.95021]
[1776425711873,42.36,75531.52,0.1,-0.03336,3e-05,3.99462]
[1776425717917,42.36,75530.32,0.1,-0.03339,3e-05,3.99785]
[1776425722986,42.36,75528.12,0.1,-0.03346,3e-05,4.00428]
[1776425728995,42.35,75527.63,0.1,-0.03346,3e-05,4.00503]
[1776425734034,42.35,75531.46,0.1,-0.03331,3e-05,3.98902]
[1776425740077,42.35,75533.8,0.1,-0.03322,3e-05,3.98093]
[1776425745112,42.35,75535.87,0.1,-0.03315,3e-05,3.97385]
[1776425750151,42.35,75541.75,0.1,-0.03295,3e-05,3.95484]
[1776425755182,42.34,75540.05,0.1,-0.033,3e-05,3.95969]
[1776425760217,42.34,75535.58,0.1,-0.03314,3e-05,3.97332]
[1776425765253,42.34,75537.7,0.1,-0.03307,3e-05,3.96627]
[1776425770287,42.34,75534.11,0.1,-0.03318,3e-05,3.97717]
[1776425775322,42.34,75520.97,0.1,-0.03361,3e-05,4.01803]
[1776425780356,42.34,75517.95,0.1,-0.0337,3e-05,4.02678]
[1776425785392,42.33,75516.53,0.1,-0.03374,3e-05,4.03049]
[1776425788414,42.33,75531.64,0.1,-0.03324,3e-05,3.98221]
[1776425793484,42.33,75533.16,0.1,-0.03316,3e-05,3.97378]
[1776425799490,42.33,75531.12,0.1,-0.03322,3e-05,3.97967]
[1776425804525,42.33,75540.06,0.1,-0.03293,3e-05,3.95112]
[1776425809560,42.33,75539.94,0.1,-0.03293,3e-05,3.95119]
[1776425814594,42.33,75543.23,0.1,-0.03282,3e-05,3.9406]
[1776425819630,42.32,75536.34,0.1,-0.03304,3e-05,3.96193]
[1776425824668,42.32,75537.12,0.1,-0.03301,3e-05,3.95909]
[1776425829700,42.32,75536.32,0.1,-0.03303,3e-05,3.96119]
[1776425833727,42.32,75520.05,0.1,-0.03355,3e-05,4.01216]
[1776425838766,42.32,75510.92,0.1,-0.03385,3e-05,4.04032]
[1776425844034,42.31,75506.27,0.1,-0.03399,3e-05,4.05441]
[1776425849120,42.31,75507.79,0.1,-0.03393,3e-05,4.04834]
[1776425852863,42.31,75494.52,0.1,-0.03434,3e-05,4.08678]
[1776425857939,42.3,75499.75,0.1,-0.03415,3e-05,4.06864]
[1776425863940,42.3,75502.42,0.1,-0.03405,3e-05,4.05863]
[1776425868978,42.3,75502.54,0.1,-0.03403,3e-05,4.05705]
[1776425874009,42.29,75502.12,0.1,-0.03403,3e-05,4.05717]
[1776425880057,42.29,75505.87,0.1,-0.03389,3e-05,4.04379]
[1776425885093,42.28,75505.9,0.1,-0.03388,3e-05,4.04264]
[1776425890123,42.28,75504.99,0.1,-0.0339,3e-05,4.04454]
[1776425895157,42.28,75506.52,0.1,-0.03384,3e-05,4.03868]
[1776425900193,42.27,75504.5,0.1,-0.0339,3e-05,4.04424]
[1776425905228,42.27,75502.99,0.1,-0.03394,3e-05,4.04813]
[1776425910263,42.27,75498.04,0.1,-0.03409,3e-05,4.06299]
[1776425915298,42.27,75498.14,0.1,-0.03405,3e-05,4.0583]
[1776425920334,42.26,75498.25,0.1,-0.03403,3e-05,4.0566]
[1776425925367,42.26,75498.53,0.1,-0.03401,3e-05,4.05458]
[1776425930403,42.25,75498.4,0.1,-0.03401,3e-05,4.05387]
[1776425935818,42.25,75502.88,0.1,-0.03385,3e-05,4.03866]
[1776425941482,42.25,75520.39,0.1,-0.03326,3e-05,3.98194]
[1776425946517,42.25,75521.2,0.1,-0.03323,3e-05,3.97879]
[1776425951552,42.24,75521.25,0.1,-0.03322,3e-05,3.97801]
[1776425956589,42.24,75523.99,0.1,-0.03313,3e-05,3.96876]
[1776425961622,42.24,75521.4,0.1,-0.03321,3e-05,3.97631]
[1776425966658,42.24,75522.91,0.1,-0.03315,3e-05,3.97094]
[1776425971693,42.24,75523.05,0.1,-0.03311,3e-05,3.96666]
[1776425977735,42.23,75523.54,0.1,-0.03309,3e-05,3.96442]
[1776425982770,42.23,75515.06,0.1,-0.03336,3e-05,3.99055]
[1776425987806,42.23,75514.23,0.1,-0.03338,3e-05,3.99238]
[1776425992841,42.23,75506.24,0.1,-0.03363,3e-05,4.01686]
[1776425997876,42.22,75505.25,0.1,-0.03366,3e-05,4.01901]
[1776426002911,42.22,75504.29,0.1,-0.03368,3e-05,4.02104]
[1776426007947,42.22,75497.7,0.1,-0.03388,3e-05,4.041]
[1776426012982,42.21,75506.82,0.1,-0.03357,3e-05,4.01075]
[1776426018018,42.21,75511.92,0.1,-0.03339,3e-05,3.99372]
[1776426023052,42.21,75511.7,0.1,-0.03339,3e-05,3.9937]
[1776426028088,42.21,75512.8,0.1,-0.03335,3e-05,3.9895]
[1776426033123,42.2,75516.26,0.1,-0.03321,3e-05,3.97485]
[1776426038157,42.2,75507.88,0.1,-0.03348,3e-05,4.00093]
[1776426043193,42.2,75504.98,0.1,-0.03357,3e-05,4.00957]
[1776426048228,42.2,75494.68,0.1,-0.0339,3e-05,4.0417]
[1776426053263,42.19,75491.94,0.1,-0.03398,3e-05,4.04961]
[1776426057593,42.19,75467.75,0.1,-0.03479,3e-05,4.12696]
[1776426063338,42.19,75465.37,0.1,-0.03485,3e-05,4.13287]
[1776426068375,42.18,75467.15,0.1,-0.03477,3e-05,4.12561]
[1776426073254,42.18,75467.8,0.1,-0.03474,3e-05,4.12263]
[1776426073411,42.18,75467.7,0.1,-0.03474,3e-05,4.12239]
[1776426076584,42.18,75461.02,0.1,-0.03496,3e-05,4.14353]
[1776426076660,42.17,75458.38,0.1,-0.03505,3e-05,4.15183]
[1776426078584,42.17,75458.38,0.1,-0.03504,3e-05,4.1515]
[1776426078672,42.17,75458.7,0.1,-0.03503,3e-05,4.15012]
[1776426080375,42.17,75458.28,0.1,-0.03504,3e-05,4.15116]
[1776426085494,42.17,75459.97,0.1,-0.03496,3e-05,4.14367]
[1776426088163,42.16,75459.8,0.1,-0.03497,3e-05,4.1439]
[1776426093550,42.16,75461.06,0.1,-0.03487,3e-05,4.13425]
[1776426098585,42.15,75464.82,0.1,-0.03473,3e-05,4.12043]
[1776426103621,42.15,75460.39,0.1,-0.03487,3e-05,4.13337]
[1776426108655,42.14,75460.13,0.1,-0.03486,3e-05,4.13263]
[1776426109161,42.14,75460.13,0.1,-0.03486,3e-05,4.13263]
[1776426118726,42.13,75460.8,0.1,-0.0348,3e-05,4.12728]
[1776426123761,42.13,75460.54,0.1,-0.0348,3e-05,4.12657]
[1776426127753,42.12,75460.61,0.1,-0.03478,3e-05,4.1254]
[1776426129020,42.12,75460.71,0.1,-0.03478,3e-05,4.12476]
[1776426134837,42.12,75449.83,0.1,-0.03512,3e-05,4.15783]
[1776426139559,42.11,75445.55,0.1,-0.03525,3e-05,4.1703]
[1776426139920,42.11,75433.43,0.1,-0.03567,3e-05,4.20981]
[1776426145919,42.1,75432.95,0.1,-0.03566,3e-05,4.20857]
[1776426150953,42.09,75429.31,0.1,-0.03576,3e-05,4.21821]
[1776426151763,42.09,75429.31,0.1,-0.03576,3e-05,4.21821]
[1776426156995,42.08,75435.46,0.1,-0.03549,3e-05,4.19166]
[1776426162031,42.08,75434.84,0.1,-0.03549,3e-05,4.19153]
[1776426167066,42.07,75429.61,0.1,-0.03565,3e-05,4.20655]
[1776426174115,42.06,75428.77,0.1,-0.03564,3e-05,4.20607]
[1776426179151,42.05,75428.15,0.1,-0.03564,3e-05,4.2058]
[1776426180323,42.05,75425.15,0.1,-0.03574,3e-05,4.21526]
[1776426186201,42.04,75424.22,0.1,-0.03574,3e-05,4.2155]
[1776426190428,42.04,75415.3,0.1,-0.03604,4e-05,4.24366]
[1776426196271,42.03,75424.02,0.1,-0.03569,3e-05,4.21078]
[1776426201306,42.02,75425.5,0.1,-0.03562,3e-05,4.20359]
[1776426206550,42.01,75425.53,0.1,-0.0356,3e-05,4.20172]
[1776426207941,42.01,75414.56,0.1,-0.03598,4e-05,4.23769]
[1776426208719,42.01,75414.23,0.1,-0.03598,4e-05,4.23831]
[1776426214397,42.0,75414.09,0.1,-0.03593,4e-05,4.23194]
[1776426219775,41.99,75406.66,0.1,-0.03616,4e-05,4.25461]
[1776426222654,41.99,75411.81,0.1,-0.03597,4e-05,4.2359]
[1776426226005,41.98,75414.25,0.1,-0.03587,4e-05,4.22634]
[1776426226855,41.98,75416.84,0.1,-0.03577,3e-05,4.21726]
[1776426228627,41.98,75416.56,0.1,-0.03577,3e-05,4.21725]
[1776426229481,41.98,75414.19,0.1,-0.03585,4e-05,4.22466]
[1776426230262,41.98,75414.19,0.1,-0.03585,4e-05,4.22466]
[1776426230661,41.98,75414.19,0.1,-0.03584,4e-05,4.22419]
[1776426236551,41.97,75401.96,0.1,-0.03624,4e-05,4.26156]
[1776426241587,41.96,75411.53,0.1,-0.03588,4e-05,4.22724]
[1776426246621,41.95,75417.81,0.1,-0.03564,3e-05,4.20414]
[1776426251655,41.94,75413.83,0.1,-0.03575,3e-05,4.21509]
[1776426257697,41.94,75414.68,0.1,-0.03569,3e-05,4.20953]
[1776426262733,41.93,75415.3,0.1,-0.03565,3e-05,4.20522]
[1776426267769,41.92,75417.25,0.1,-0.03556,3e-05,4.19653]
[1776426272808,41.91,75414.81,0.1,-0.03559,3e-05,4.19911]
[1776426277843,41.91,75411.79,0.1,-0.03568,3e-05,4.20694]
[1776426282877,41.9,75409.56,0.1,-0.03573,3e-05,4.21217]
[1776426287914,41.89,75403.7,0.1,-0.03591,4e-05,4.22953]
[1776426289492,41.89,75396.27,0.1,-0.03617,4e-05,4.2539]
[1776426289927,41.89,75396.27,0.1,-0.03617,4e-05,4.25342]
[1776426290950,41.89,75396.27,0.1,-0.03617,4e-05,4.25342]
[1776426290975,41.89,75396.54,0.1,-0.03615,4e-05,4.25202]
[1776426291731,41.89,75396.54,0.1,-0.03615,4e-05,4.25202]
[1776426291941,41.89,75396.54,0.1,-0.03615,4e-05,4.25154]
[1776426296976,41.88,75395.29,0.1,-0.03617,4e-05,4.25333]
[1776426302011,41.87,75392.31,0.1,-0.03625,4e-05,4.26096]
[1776426307047,41.87,75391.84,0.1,-0.03624,4e-05,4.26017]
[1776426308689,41.87,75394.08,0.1,-0.03616,4e-05,4.2522]
[1776426309064,41.86,75394.58,0.1,-0.03613,4e-05,4.25008]
[1776426311035,41.86,75398.31,0.1,-0.036,4e-05,4.23715]
[1776426311115,41.86,75398.61,0.1,-0.03598,4e-05,4.23573]
[1776426317115,41.85,75398.34,0.1,-0.03596,4e-05,4.23407]
[1776426322151,41.85,75403.46,0.1,-0.03576,4e-05,4.21505]
[1776426322837,41.85,75403.46,0.1,-0.03576,4e-05,4.21505]
[1776426323158,41.85,75403.28,0.1,-0.03577,4e-05,4.21527]
[1776426324817,41.84,75403.78,0.1,-0.03575,4e-05,4.21323]
[1776426325174,41.84,75402.83,0.1,-0.03577,4e-05,4.21602]
[1776426325767,41.84,75402.83,0.1,-0.03577,4e-05,4.21602]
[1776426326181,41.84,75401.99,0.1,-0.0358,4e-05,4.21844]
[1776426327302,41.84,75401.99,0.1,-0.0358,4e-05,4.21844]
[1776426327984,41.84,75402.22,0.1,-0.03579,4e-05,4.21729]
[1776426333228,41.83,75404.35,0.1,-0.03566,4e-05,4.20465]
[1776426338263,41.83,75403.21,0.1,-0.03569,4e-05,4.20666]
[1776426339906,41.83,75403.17,0.1,-0.03568,4e-05,4.20643]
[1776426340277,41.83,75403.14,0.1,-0.03568,4e-05,4.20618]
[1776426340662,41.83,75403.14,0.1,-0.03568,4e-05,4.20618]
[1776426341325,41.83,75407.31,0.1,-0.03553,3e-05,4.19196]
[1776426341887,41.83,75407.31,0.1,-0.03553,3e-05,4.19196]
[1776426342290,41.82,75407.31,0.1,-0.03553,3e-05,4.1916]
[1776426347327,41.82,75404.73,0.1,-0.0356,3e-05,4.19845]
[1776426349079,41.82,75405.77,0.1,-0.03556,3e-05,4.19462]
[1776426349197,41.82,75405.77,0.1,-0.03556,3e-05,4.19462]
[1776426349340,41.82,75399.8,0.1,-0.03577,4e-05,4.21412]
[1776426352365,41.81,75381.61,0.1,-0.03639,4e-05,4.27369]
[1776426354418,41.81,75382.21,0.1,-0.03636,4e-05,4.27066]
[1776426360418,41.8,75391.44,0.1,-0.036,4e-05,4.23651]
[1776426361237,41.8,75391.44,0.1,-0.036,4e-05,4.23651]
[1776426361311,41.8,75391.27,0.1,-0.03601,4e-05,4.23708]
[1776426366461,41.79,75397.73,0.1,-0.03576,4e-05,4.21308]
[1776426371543,41.79,75396.75,0.1,-0.03577,4e-05,4.21448]
[1776426377537,41.78,75403.71,0.1,-0.03551,3e-05,4.18922]
[1776426382572,41.77,75409.23,0.1,-0.0353,3e-05,4.16935]
[1776426387611,41.77,75412.76,0.1,-0.03516,3e-05,4.15623]
[1776426391681,41.77,75422.43,0.1,-0.03479,3e-05,4.11998]
[1776426396153,41.76,75424.64,0.1,-0.03471,3e-05,4.11197]
[1776426396254,41.76,75425.78,0.1,-0.03466,3e-05,4.10798]
[1776426401752,41.76,75430.14,0.1,-0.0345,3e-05,4.09223]
[1776426407748,41.75,75434.51,0.1,-0.03434,3e-05,4.07648]
[1776426412782,41.75,75436.91,0.1,-0.03424,3e-05,4.06746]
[1776426417087,41.75,75439.8,0.1,-0.03414,3e-05,4.05736]
[1776426417186,41.75,75441.71,0.1,-0.03407,3e-05,4.05092]
[1776426417777,41.75,75441.71,0.1,-0.03407,3e-05,4.05092]
[1776426417878,41.75,75442.57,0.1,-0.03404,3e-05,4.04791]
[1776426421585,41.75,75446.81,0.1,-0.03389,3e-05,4.03353]
[1776426421893,41.74,75447.51,0.1,-0.03386,3e-05,4.03107]
[1776426425396,41.74,75447.51,0.1,-0.03386,3e-05,4.0309]
[1776426425408,41.74,75446.37,0.1,-0.0339,3e-05,4.03424]
[1776426425750,41.74,75446.37,0.1,-0.0339,3e-05,4.03424]
[1776426425875,41.74,75446.37,0.1,-0.0339,3e-05,4.03407]
[1776426430147,41.74,75449.49,0.1,-0.03379,3e-05,4.0235]
[1776426430248,41.74,75450.05,0.1,-0.03377,3e-05,4.02153]
[1776426432904,41.74,75450.53,0.1,-0.03375,3e-05,4.01967]
[1776426438080,41.74,75451.01,0.1,-0.03373,3e-05,4.01797]
[1776426438886,41.74,75452.99,0.1,-0.03365,3e-05,4.01079]
[1776426444001,41.73,75456.43,0.1,-0.03353,3e-05,3.99878]
[1776426449037,41.73,75457.46,0.1,-0.03349,3e-05,3.99473]
[1776426452102,41.73,75471.36,0.1,-0.033,3e-05,3.94657]
[1776426452800,41.73,75471.36,0.1,-0.033,3e-05,3.94657]
[1776426458100,41.73,75476.01,0.1,-0.03284,3e-05,3.93136]
[1776426460926,41.73,75475.81,0.1,-0.03285,3e-05,3.93189]
[1776426462224,41.73,75475.56,0.1,-0.03285,3e-05,3.93263]
[1776426462411,41.73,75455.96,0.1,-0.0335,3e-05,3.99531]
[1776426463924,41.73,75455.96,0.1,-0.0335,3e-05,3.99525]
[1776426464142,41.73,75439.13,0.1,-0.03406,3e-05,4.04953]
[1776426469176,41.72,75435.8,0.1,-0.03416,3e-05,4.05914]
[1776426474214,41.72,75430.61,0.1,-0.03433,3e-05,4.07477]
[1776426479249,41.72,75434.92,0.1,-0.03417,3e-05,4.05948]
[1776426484284,41.71,75442.75,0.1,-0.03389,3e-05,4.03302]
[1776426486121,41.71,75446.9,0.1,-0.03375,3e-05,4.01942]
[1776426486298,41.71,75449.02,0.1,-0.03368,3e-05,4.01243]
[1776426489258,41.71,75454.18,0.1,-0.03351,3e-05,3.99552]
[1776426494355,41.71,75462.32,0.1,-0.03323,3e-05,3.96883]
[1776426497809,41.71,75462.75,0.1,-0.03321,3e-05,3.9673]
[1776426499785,41.71,75462.68,0.1,-0.03321,3e-05,3.9673]
[1776426505432,41.71,75465.54,0.1,-0.03311,3e-05,3.95773]
[1776426511475,41.71,75465.6,0.1,-0.03308,3e-05,3.95393]
[1776426516508,41.7,75473.69,0.1,-0.03282,3e-05,3.92796]
[1776426519530,41.7,75485.69,0.1,-0.03243,3e-05,3.89]
[1776426524566,41.71,75474.42,0.1,-0.0328,3e-05,3.92612]
[1776426529603,41.71,75468.15,0.1,-0.033,3e-05,3.94606]
[1776426534639,41.71,75471.6,0.1,-0.03289,3e-05,3.9351]
[1776426539676,41.71,75479.96,0.1,-0.03262,3e-05,3.90867]
[1776426544709,41.71,75479.24,0.1,-0.03264,3e-05,3.9113]
[1776426549743,41.71,75477.14,0.1,-0.03272,3e-05,3.91834]
[1776426555786,41.71,75481.56,0.1,-0.03258,3e-05,3.90481]
[1776426561828,41.71,75480.97,0.1,-0.0326,3e-05,3.90721]
[1776426566863,41.71,75487.39,0.1,-0.0324,3e-05,3.88735]
[1776426571897,41.72,75487.58,0.1,-0.03237,3e-05,3.88413]
[1776426576932,41.72,75484.29,0.1,-0.03249,3e-05,3.89513]
[1776426581968,41.72,75483.31,0.1,-0.03252,3e-05,3.8988]
[1776426588011,41.72,75479.47,0.1,-0.03265,3e-05,3.91155]
[1776426593085,41.72,75477.17,0.1,-0.03273,3e-05,3.91932]
[1776426599089,41.72,75476.48,0.1,-0.03276,3e-05,3.92205]
[1776426604122,41.73,75478.64,0.1,-0.0327,3e-05,3.91564]
[1776426609156,41.73,75479.65,0.1,-0.03267,3e-05,3.91297]
[1776426614194,41.73,75478.21,0.1,-0.03272,3e-05,3.91807]
[1776426620236,41.73,75478.56,0.1,-0.03272,3e-05,3.91756]
[1776426625272,41.73,75477.87,0.1,-0.03274,3e-05,3.92023]
[1776426633383,41.73,75478.31,0.1,-0.03271,3e-05,3.91631]
[1776426639368,41.74,75478.31,0.1,-0.03272,3e-05,3.91681]
[1776426644403,41.74,75486.83,0.1,-0.03244,3e-05,3.89038]
[1776426649442,41.74,75495.3,0.1,-0.03218,3e-05,3.8644]
[1776426654474,41.74,75497.4,0.1,-0.03212,3e-05,3.85866]
[1776426659509,41.75,75502.78,0.1,-0.03195,3e-05,3.84264]
[1776426664543,41.75,75504.01,0.1,-0.03192,3e-05,3.83977]
[1776426669580,41.75,75503.97,0.1,-0.03194,3e-05,3.84089]
[1776426674614,41.76,75503.77,0.1,-0.03195,3e-05,3.8425]
[1776426678507,41.76,75503.8,0.1,-0.03196,3e-05,3.843]
[1776426679866,41.76,75517.09,0.1,-0.03154,3e-05,3.80198]
[1776426685692,41.76,75525.52,0.1,-0.03129,3e-05,3.77762]
[1776426686441,41.76,75525.52,0.1,-0.03129,3e-05,3.77762]
[1776426691742,41.77,75534.48,0.1,-0.031,3e-05,3.74868]
[1776426696780,41.78,75548.97,0.1,-0.03057,3e-05,3.70649]
[1776426701812,41.78,75549.42,0.1,-0.03058,3e-05,3.70721]
[1776426706847,41.79,75539.27,0.1,-0.03091,3e-05,3.74014]
[1776426711882,41.8,75542.07,0.1,-0.03085,3e-05,3.73334]
[1776426716917,41.8,75537.31,0.1,-0.03101,3e-05,3.74977]
[1776426721951,41.81,75537.41,0.1,-0.03103,3e-05,3.75116]
[1776426726989,41.81,75539.1,0.1,-0.03099,3e-05,3.74768]
[1776426732023,41.82,75541.57,0.1,-0.03093,3e-05,3.74185]
[1776426737057,41.82,75539.78,0.1,-0.031,3e-05,3.74907]
[1776426741730,41.83,75549.89,0.1,-0.0307,3e-05,3.71914]
[1776426743432,41.83,75559.17,0.1,-0.03042,3e-05,3.69169]
[1776426748796,41.84,75558.75,0.1,-0.03046,3e-05,3.69516]
[1776426749116,41.84,75558.6,0.1,-0.03047,3e-05,3.69646]
[1776426755071,41.85,75552.52,0.1,-0.03065,3e-05,3.71382]
[1776426760487,41.85,75547.68,0.1,-0.03082,3e-05,3.73048]
[1776426761665,41.85,75546.7,0.1,-0.03086,3e-05,3.73383]
[1776426761680,41.86,75561.3,0.1,-0.03041,3e-05,3.68969]
[1776426762321,41.86,75575.9,0.1,-0.02997,3e-05,3.64594]
[1776426765264,41.86,75589.64,0.1,-0.02957,3e-05,3.60621]
[1776426770299,41.87,75593.48,0.1,-0.02948,3e-05,3.59761]
[1776426771931,41.87,75593.73,0.1,-0.02948,3e-05,3.59743]
[1776426777388,41.88,75589.34,0.1,-0.02964,3e-05,3.61399]
[1776426779242,41.89,75589.34,0.1,-0.02965,3e-05,3.61453]
[1776426784397,41.9,75591.93,0.1,-0.0296,3e-05,3.60988]
[1776426789435,41.9,75600.95,0.1,-0.02936,3e-05,3.58578]
[1776426794468,41.91,75607.57,0.1,-0.02919,3e-05,3.56903]
[1776426799506,41.92,75612.62,0.1,-0.02907,3e-05,3.55704]
[1776426804541,41.93,75620.94,0.1,-0.02886,3e-05,3.53559]
[1776426809576,41.96,75613.17,0.1,-0.02917,3e-05,3.56703]
[1776426814614,41.97,75613.88,0.1,-0.02915,3e-05,3.56479]
[1776426819651,41.98,75605.93,0.1,-0.02942,3e-05,3.59118]
[1776426824688,41.99,75599.76,0.1,-0.02963,3e-05,3.61206]
[1776426829722,42.0,75601.15,0.1,-0.02961,3e-05,3.61036]
[1776426834756,42.01,75601.39,0.1,-0.02963,3e-05,3.61206]
[1776426839792,42.01,75601.27,0.1,-0.02965,3e-05,3.6148]
[1776426844826,42.02,75597.85,0.1,-0.02978,3e-05,3.62725]
[1776426849863,42.03,75598.29,0.1,-0.02979,3e-05,3.62816]
[1776426854896,42.04,75599.41,0.1,-0.02978,3e-05,3.62739]
[1776426859934,42.04,75591.46,0.1,-0.03004,3e-05,3.65319]
[1776426864971,42.05,75588.3,0.1,-0.03015,3e-05,3.66457]
[1776426870010,42.06,75584.68,0.1,-0.03028,3e-05,3.67732]
[1776426875041,42.06,75573.94,0.1,-0.0306,3e-05,3.7084]
[1776426880076,42.07,75582.42,0.1,-0.03036,3e-05,3.68454]
[1776426885111,42.07,75581.49,0.1,-0.03041,3e-05,3.68919]
[1776426890145,42.08,75578.96,0.1,-0.0305,3e-05,3.69865]
[1776426895182,42.09,75580.54,0.1,-0.03047,3e-05,3.69567]
[1776426900215,42.09,75589.6,0.1,-0.03022,3e-05,3.67035]
[1776426905250,42.1,75579.45,0.1,-0.03054,3e-05,3.70291]
[1776426908096,42.1,75578.05,0.1,-0.03059,3e-05,3.70784]
[1776426913310,42.11,75573.31,0.1,-0.03076,3e-05,3.72426]
[1776426918376,42.11,75567.09,0.1,-0.03097,3e-05,3.74478]
[1776426923376,42.12,75560.11,0.1,-0.0312,3e-05,3.76744]
[1776426926396,42.12,75573.67,0.1,-0.03079,3e-05,3.7269]
[1776426931433,42.13,75576.13,0.1,-0.0307,3e-05,3.71787]
[1776426936468,42.13,75584.37,0.1,-0.03047,3e-05,3.69472]
[1776426941502,42.14,75583.08,0.1,-0.03053,3e-05,3.70049]
[1776426946537,42.14,75571.27,0.1,-0.03091,3e-05,3.7381]
[1776426951573,42.15,75565.89,0.1,-0.03109,3e-05,3.75603]
[1776426956608,42.15,75567.02,0.1,-0.03107,3e-05,3.75403]
[1776426961646,42.16,75568.83,0.1,-0.03103,3e-05,3.74995]
[1776426967686,42.16,75569.91,0.1,-0.03101,3e-05,3.7483]
[1776426972722,42.17,75569.21,0.1,-0.03104,3e-05,3.75182]
[1776426977755,42.17,75571.55,0.1,-0.03099,3e-05,3.74601]
[1776426982791,42.18,75572.67,0.1,-0.03096,3e-05,3.74396]
[1776426987528,42.18,75570.45,0.1,-0.03104,3e-05,3.75152]
[1776426987832,42.18,75556.79,0.1,-0.03147,3e-05,3.79381]
[1776426992867,42.18,75550.41,0.1,-0.03166,3e-05,3.81113]
[1776426995648,42.19,75550.16,0.1,-0.03167,3e-05,3.81223]
[1776427000923,42.19,75548.15,0.1,-0.03174,3e-05,3.81939]
[1776427009030,42.19,75548.83,0.1,-0.03173,3e-05,3.81859]
[1776427015021,42.2,75554.39,0.1,-0.03157,3e-05,3.80256]
[1776427020055,42.2,75553.68,0.1,-0.0316,3e-05,3.80557]
[1776427026098,42.2,75557.75,0.1,-0.03148,3e-05,3.79396]
[1776427031141,42.2,75561.02,0.1,-0.03139,3e-05,3.78469]
[1776427035162,42.21,75548.4,0.1,-0.03179,3e-05,3.82401]
[1776427040705,42.21,75554.1,0.1,-0.03161,3e-05,3.80695]
[1776427046241,42.21,75559.55,0.1,-0.03145,3e-05,3.79114]
[1776427051278,42.21,75564.08,0.1,-0.03129,3e-05,3.77499]
[1776427056313,42.22,75564.84,0.1,-0.03128,3e-05,3.77359]
[1776427060655,42.22,75571.04,0.1,-0.03109,3e-05,3.75523]
[1776427066385,42.22,75584.37,0.1,-0.0307,3e-05,3.71637]
[1776427070809,42.23,75592.13,0.1,-0.03047,3e-05,3.6938]
[1776427076454,42.23,75593.77,0.1,-0.03044,3e-05,3.69114]
[1776427081488,42.24,75587.84,0.1,-0.03064,3e-05,3.71064]
[1776427086523,42.25,75594.67,0.1,-0.03045,3e-05,3.69166]
[1776427091557,42.25,75592.22,0.1,-0.03054,3e-05,3.70073]
[1776427096592,42.26,75590.81,0.1,-0.0306,3e-05,3.70663]
[1776427101629,42.26,75593.92,0.1,-0.03052,3e-05,3.69892]
[1776427103644,42.26,75607.07,0.1,-0.03013,3e-05,3.66022]
[1776427108676,42.27,75617.76,0.1,-0.02983,3e-05,3.63056]
[1776427113711,42.28,75616.81,0.1,-0.02986,3e-05,3.63253]
[1776427119803,42.29,75616.21,0.1,-0.0299,3e-05,3.63693]
[1776427126803,42.3,75615.03,0.1,-0.02996,3e-05,3.64344]
[1776427131840,42.3,75613.15,0.1,-0.03004,3e-05,3.65115]
[1776427136874,42.31,75611.07,0.1,-0.03012,3e-05,3.65944]
[1776427141909,42.32,75612.58,0.1,-0.0301,3e-05,3.65697]
[1776427146946,42.33,75619.27,0.1,-0.02992,3e-05,3.6391]
[1776427151980,42.33,75619.54,0.1,-0.02993,3e-05,3.64043]
[1776427157016,42.34,75619.87,0.1,-0.02994,3e-05,3.64153]
[1776427162050,42.35,75617.49,0.1,-0.03003,3e-05,3.65065]
[1776427168094,42.35,75619.0,0.1,-0.03001,3e-05,3.64853]
[1776427173128,42.36,75619.83,0.1,-0.02998,3e-05,3.64494]
[1776427178163,42.37,75620.0,0.1,-0.03,3e-05,3.64641]
[1776427182655,42.37,75624.33,0.1,-0.02988,3e-05,3.63461]
[1776427183203,42.37,75624.77,0.1,-0.02986,3e-05,3.63321]
[1776427186184,42.37,75619.72,0.1,-0.03001,3e-05,3.64798]
[1776427186240,42.37,75614.25,0.1,-0.03018,3e-05,3.66415]
[1776427191256,42.37,75605.43,0.1,-0.03045,3e-05,3.69126]
[1776427192119,42.37,75605.43,0.1,-0.03045,3e-05,3.69126]
[1776427192389,42.37,75605.79,0.1,-0.03045,3e-05,3.69083]
[1776427195092,42.37,75605.63,0.1,-0.03045,3e-05,3.69111]
[1776427195284,42.37,75607.04,0.1,-0.0304,3e-05,3.6867]
[1776427200365,42.37,75612.32,0.1,-0.03024,3e-05,3.67005]
[1776427205367,42.37,75631.18,0.1,-0.02967,3e-05,3.61337]
[1776427210397,42.37,75639.28,0.1,-0.02942,3e-05,3.58935]
[1776427215435,42.37,75640.88,0.1,-0.02938,3e-05,3.58465]
[1776427220813,42.37,75639.85,0.1,-0.02941,3e-05,3.58761]
[1776427226506,42.37,75648.41,0.1,-0.02916,3e-05,3.56253]
[1776427231540,42.37,75643.73,0.1,-0.02927,3e-05,3.5732]
[1776427236579,42.37,75644.17,0.1,-0.02926,3e-05,3.57195]
[1776427241610,42.37,75637.15,0.1,-0.02946,3e-05,3.59261]
[1776427246645,42.37,75630.86,0.1,-0.02965,3e-05,3.61106]
[1776427250734,42.37,75615.27,0.1,-0.03011,3e-05,3.65704]
[1776427256715,42.36,75616.31,0.1,-0.03007,3e-05,3.65322]
[1776427261750,42.36,75620.32,0.1,-0.02995,3e-05,3.64081]
[1776427264771,42.36,75607.88,0.1,-0.03032,3e-05,3.67757]
[1776427269813,42.36,75621.46,0.1,-0.02991,3e-05,3.6364]
[1776427274844,42.36,75631.13,0.1,-0.02961,3e-05,3.60757]
[1776427279880,42.36,75627.75,0.1,-0.02971,3e-05,3.61737]
[1776427284915,42.36,75634.85,0.1,-0.0295,3e-05,3.59616]
[1776427289951,42.36,75632.35,0.1,-0.02957,3e-05,3.60327]
[1776427294986,42.35,75633.09,0.1,-0.02952,3e-05,3.59775]
[1776427300032,42.35,75632.96,0.1,-0.02952,3e-05,3.59788]
[1776427305057,42.35,75634.92,0.1,-0.02946,3e-05,3.59187]
[1776427309084,42.35,75621.67,0.1,-0.02986,3e-05,3.63074]
[1776427314380,42.35,75614.22,0.1,-0.03007,3e-05,3.65232]
[1776427318317,42.35,75593.51,0.1,-0.03069,3e-05,3.71373]
[1776427319418,42.35,75574.09,0.1,-0.03129,3e-05,3.77218]
[1776427321235,42.35,75560.13,0.1,-0.03172,3e-05,3.81457]
[1776427327410,42.34,75558.12,0.1,-0.03177,3e-05,3.81875]
[1776427333261,42.33,75554.72,0.1,-0.03184,3e-05,3.82629]
[1776427336283,42.32,75567.31,0.1,-0.03143,3e-05,3.78595]
[1776427341375,42.32,75584.77,0.1,-0.03087,3e-05,3.73099]
[1776427347360,42.31,75567.16,0.1,-0.0314,3e-05,3.78258]
[1776427352394,42.3,75574.19,0.1,-0.03113,3e-05,3.75607]
[1776427357430,42.3,75569.65,0.1,-0.03126,3e-05,3.76801]
[1776427362473,42.29,75575.35,0.1,-0.03107,3e-05,3.74918]
[1776427366501,42.29,75587.84,0.1,-0.03067,3e-05,3.71008]
[1776427369525,42.29,75599.84,0.1,-0.03029,3e-05,3.67319]
[1776427374557,42.28,75592.93,0.1,-0.03049,3e-05,3.69257]
[1776427379592,42.28,75596.99,0.1,-0.03036,3e-05,3.67942]
[1776427384628,42.28,75604.17,0.1,-0.03013,3e-05,3.65718]
[1776427389665,42.27,75582.68,0.1,-0.03078,3e-05,3.72109]
[1776427394700,42.27,75580.78,0.1,-0.03083,3e-05,3.72559]
[1776427399737,42.27,75586.07,0.1,-0.03065,3e-05,3.70848]
[1776427404773,42.26,75598.99,0.1,-0.03025,3e-05,3.6688]
[1776427408800,42.26,75620.76,0.1,-0.02959,3e-05,3.60366]
[1776427413833,42.26,75623.32,0.1,-0.02949,3e-05,3.59298]
[1776427419875,42.26,75623.58,0.1,-0.02949,3e-05,3.59223]
[1776427423903,42.26,75607.72,0.1,-0.02996,3e-05,3.63919]
[1776427428939,42.26,75602.69,0.1,-0.03011,3e-05,3.65373]
[1776427433974,42.26,75602.09,0.1,-0.03012,3e-05,3.65499]
[1776427439417,42.26,75599.29,0.1,-0.0302,3e-05,3.66297]
[1776427446062,42.25,75593.78,0.1,-0.03036,3e-05,3.67858]
[1776427451098,42.25,75592.85,0.1,-0.03038,3e-05,3.6809]
[1776427456132,42.25,75586.52,0.1,-0.03057,3e-05,3.6994]
[1776427461168,42.25,75580.43,0.1,-0.03075,3e-05,3.71713]
[1776427466203,42.25,75584.53,0.1,-0.03062,3e-05,3.70415]
[1776427471238,42.25,75586.59,0.1,-0.03053,3e-05,3.6943]
[1776427475267,42.24,75586.05,0.1,-0.03054,3e-05,3.69557]
[1776427476274,42.24,75586.09,0.1,-0.03054,3e-05,3.69536]
[1776427481309,42.24,75578.23,0.1,-0.03077,3e-05,3.7185]
[1776427486344,42.24,75580.62,0.1,-0.03069,3e-05,3.71067]
[1776427491379,42.24,75582.81,0.1,-0.03062,3e-05,3.70353]
[1776427496414,42.24,75583.65,0.1,-0.03059,3e-05,3.7005]
[1776427501450,42.24,75587.34,0.1,-0.03047,3e-05,3.68898]
[1776427505479,42.23,75603.42,0.1,-0.02998,3e-05,3.64063]
[1776427510514,42.23,75606.34,0.1,-0.0299,3e-05,3.63198]
[1776427516557,42.24,75606.74,0.1,-0.02988,3e-05,3.63085]
[1776427521592,42.24,75606.99,0.1,-0.02988,3e-05,3.63015]
[1776427526631,42.24,75608.84,0.1,-0.02982,3e-05,3.62469]
[1776427531665,42.24,75608.22,0.1,-0.02982,3e-05,3.62348]
[1776427536700,42.24,75616.04,0.1,-0.02958,3e-05,3.6004]
[1776427541735,42.24,75605.86,0.1,-0.02989,3e-05,3.63055]
[1776427546773,42.24,75616.13,0.1,-0.02958,3e-05,3.60005]
[1776427551808,42.24,75615.36,0.1,-0.02961,3e-05,3.60258]
[1776427556842,42.24,75614.12,0.1,-0.02965,3e-05,3.60645]
[1776427562934,42.24,75615.22,0.1,-0.02962,3e-05,3.60342]
[1776427568937,42.24,75615.01,0.1,-0.02962,3e-05,3.60429]
[1776427573972,42.24,75609.54,0.1,-0.02979,3e-05,3.62065]
[1776427579006,42.24,75608.04,0.1,-0.02983,3e-05,3.62514]
[1776427584045,42.24,75611.52,0.1,-0.02973,3e-05,3.61483]
[1776427589079,42.24,75610.18,0.1,-0.02977,3e-05,3.61884]
[1776427595120,42.24,75606.89,0.1,-0.02985,3e-05,3.62553]
[1776427600155,42.24,75605.75,0.1,-0.02988,3e-05,3.62886]
[1776427605192,42.24,75608.63,0.1,-0.02979,3e-05,3.62026]
[1776427612240,42.24,75617.3,0.1,-0.02954,3e-05,3.59476]
[1776427617275,42.24,75619.04,0.1,-0.02949,3e-05,3.5898]
[1776427622311,42.24,75618.4,0.1,-0.02951,3e-05,3.59188]
[1776427627344,42.24,75607.59,0.1,-0.02983,3e-05,3.62439]
[1776427632380,42.24,75609.31,0.1,-0.02978,3e-05,3.61913]
[1776427637417,42.24,75607.3,0.1,-0.02984,3e-05,3.62497]
[1776427642452,42.24,75608.95,0.1,-0.02979,3e-05,3.61992]
[1776427647487,42.24,75605.72,0.1,-0.02988,3e-05,3.62941]
[1776427649505,42.24,75591.24,0.1,-0.03032,3e-05,3.67258]
[1776427654536,42.24,75586.02,0.1,-0.03045,3e-05,3.68462]
[1776427659571,42.24,75581.7,0.1,-0.03058,3e-05,3.69696]
[1776427664605,42.23,75578.49,0.1,-0.03067,3e-05,3.70595]
[1776427669641,42.23,75566.63,0.1,-0.03102,3e-05,3.74106]
[1776427674676,42.23,75567.27,0.1,-0.03099,3e-05,3.73804]
[1776427679712,42.22,75567.3,0.1,-0.03098,3e-05,3.73684]
[1776427684747,42.22,75567.99,0.1,-0.03095,3e-05,3.73361]
[1776427688775,42.22,75580.18,0.1,-0.03056,3e-05,3.69584]
[1776427693858,42.21,75582.09,0.1,-0.0305,3e-05,3.68912]
[1776427699852,42.21,75582.26,0.1,-0.03048,3e-05,3.68772]
[1776427704887,42.21,75579.07,0.1,-0.03057,3e-05,3.6966]
[1776427709923,42.21,75585.94,0.1,-0.03036,3e-05,3.67524]
[1776427714960,42.21,75586.4,0.1,-0.03031,3e-05,3.67025]
[1776427719993,42.2,75585.21,0.1,-0.03035,3e-05,3.67339]
[1776427725030,42.2,75585.34,0.1,-0.03034,3e-05,3.67261]
[1776427729056,42.2,75597.51,0.1,-0.02997,3e-05,3.63599]
[1776427732007,42.2,75597.62,0.1,-0.02996,3e-05,3.63565]
[1776427732013,42.2,75597.62,0.1,-0.02996,3e-05,3.63565]
[1776427737116,42.2,75591.33,0.1,-0.03015,3e-05,3.65445]
[1776427742151,42.2,75583.72,0.1,-0.03038,3e-05,3.67698]
[1776427747185,42.21,75594.3,0.1,-0.03008,3e-05,3.64707]
[1776427752220,42.21,75592.42,0.1,-0.03016,3e-05,3.65509]
[1776427757526,42.22,75596.77,0.1,-0.03005,3e-05,3.64399]
[1776427763299,42.23,75613.35,0.1,-0.02959,3e-05,3.59833]
[1776427764351,42.24,75626.87,0.1,-0.02919,3e-05,3.55905]
[1776427770348,42.25,75626.99,0.1,-0.02922,3e-05,3.56233]
[1776427775383,42.26,75630.29,0.1,-0.02913,3e-05,3.55264]
[1776427780417,42.27,75629.85,0.1,-0.02918,3e-05,3.55698]
[1776427785454,42.28,75628.52,0.1,-0.02924,3e-05,3.5639]
[1776427790488,42.29,75629.53,0.1,-0.02924,3e-05,3.56385]
[1776427795523,42.3,75628.25,0.1,-0.02931,3e-05,3.57055]
[1776427800558,42.31,75628.23,0.1,-0.02934,3e-05,3.57346]
[1776427805595,42.32,75633.56,0.1,-0.02921,3e-05,3.56074]
[1776427810628,42.33,75626.87,0.1,-0.02944,3e-05,3.58321]
[1776427815663,42.34,75624.88,0.1,-0.02952,3e-05,3.59181]
[1776427820698,42.34,75627.06,0.1,-0.02948,3e-05,3.58804]
[1776427825732,42.35,75627.21,0.1,-0.02951,3e-05,3.59024]
[1776427830767,42.36,75627.22,0.1,-0.02953,3e-05,3.59279]
[1776427835802,42.37,75625.46,0.1,-0.02959,3e-05,3.59746]
[1776427840838,42.38,75619.31,0.1,-0.02979,3e-05,3.61808]
[1776427845877,42.39,75619.35,0.1,-0.02981,3e-05,3.62027]
[1776427850908,42.39,75618.36,0.1,-0.02987,3e-05,3.62544]
[1776427855944,42.4,75625.85,0.1,-0.02967,3e-05,3.6056]
[1776427857590,42.4,75626.45,0.1,-0.02965,3e-05,3.6043]
[1776427858342,42.41,75629.35,0.1,-0.02957,3e-05,3.59622]
[1776427863998,42.41,75636.6,0.1,-0.02936,3e-05,3.57542]
[1776427869038,42.41,75638.34,0.1,-0.02931,3e-05,3.57037]
[1776427874070,42.41,75644.56,0.1,-0.02913,3e-05,3.55244]
[1776427879104,42.41,75638.1,0.1,-0.02932,3e-05,3.57147]
[1776427884139,42.41,75646.42,0.1,-0.02908,3e-05,3.54725]
[1776427889176,42.41,75650.03,0.1,-0.02898,3e-05,3.53703]
[1776427894209,42.41,75650.79,0.1,-0.02893,3e-05,3.53215]
[1776427899244,42.41,75648.58,0.1,-0.029,3e-05,3.53894]
[1776427904279,42.41,75653.49,0.1,-0.02886,3e-05,3.52501]
[1776427909315,42.41,75652.13,0.1,-0.02891,3e-05,3.52937]
[1776427915226,42.42,75654.23,0.1,-0.02885,3e-05,3.52363]
[1776427915426,42.42,75674.43,0.1,-0.02827,3e-05,3.46548]
[1776427916744,42.42,75688.69,0.1,-0.02787,3e-05,3.42499]
[1776427918672,42.42,75672.72,0.1,-0.02832,3e-05,3.47102]
[1776427924437,42.42,75672.57,0.1,-0.02834,3e-05,3.47256]
[1776427929537,42.43,75684.38,0.1,-0.02801,3e-05,3.43988]
[1776427935585,42.43,75674.27,0.1,-0.02832,3e-05,3.47044]
[1776427941556,42.44,75678.22,0.1,-0.02822,3e-05,3.46037]
[1776427946595,42.44,75681.76,0.1,-0.02813,3e-05,3.45139]
[1776427951628,42.44,75678.77,0.1,-0.0282,3e-05,3.45802]
[1776427956666,42.45,75685.31,0.1,-0.02803,3e-05,3.44055]
[1776427962076,42.45,75683.88,0.1,-0.02808,3e-05,3.44557]
[1776427967742,42.46,75700.94,0.1,-0.02761,3e-05,3.3991]
[1776427972777,42.46,75699.02,0.1,-0.02768,3e-05,3.4061]
[1776427977812,42.47,75702.87,0.1,-0.02759,3e-05,3.39689]
[1776427982847,42.47,75709.65,0.1,-0.02742,3e-05,3.37949]
[1776427987883,42.48,75716.58,0.1,-0.02725,3e-05,3.36204]
[1776427992918,42.49,75707.39,0.1,-0.02752,3e-05,3.38955]
[1776427997954,42.49,75709.91,0.1,-0.02746,3e-05,3.3841]
[1776428002987,42.5,75712.86,0.1,-0.0274,3e-05,3.37747]
[1776428008027,42.5,75715.86,0.1,-0.02733,3e-05,3.37073]
[1776428011047,42.51,75699.86,0.1,-0.02776,3e-05,3.41367]
[1776428013061,42.51,75684.88,0.1,-0.02819,3e-05,3.45662]
[1776428018098,42.51,75677.94,0.1,-0.0284,3e-05,3.47733]
[1776428023138,42.51,75671.56,0.1,-0.02859,3e-05,3.49627]
[1776428030184,42.52,75669.87,0.1,-0.02864,3e-05,3.50201]
[1776428035219,42.52,75676.24,0.1,-0.02847,3e-05,3.48438]
[1776428041261,42.52,75677.31,0.1,-0.02845,3e-05,3.48228]
[1776428046364,42.53,75680.21,0.1,-0.02837,3e-05,3.47474]
[1776428046702,42.53,75680.21,0.1,-0.02837,3e-05,3.47474]
[1776428047308,42.53,75680.21,0.1,-0.02837,3e-05,3.47489]
[1776428047729,42.53,75680.21,0.1,-0.02837,3e-05,3.47489]
[1776428048314,42.55,75681.75,0.1,-0.02839,3e-05,3.47696]
[1776428053346,42.56,75684.89,0.1,-0.02832,3e-05,3.47004]
[1776428058380,42.56,75684.53,0.1,-0.02834,3e-05,3.47194]
[1776428063416,42.56,75686.31,0.1,-0.0283,3e-05,3.46778]
[1776428068450,42.59,75694.09,0.1,-0.02815,3e-05,3.45282]
[1776428073485,42.62,75693.73,0.1,-0.02824,3e-05,3.46195]
[1776428076785,42.63,75700.55,0.1,-0.02808,3e-05,3.44499]
[1776428076826,42.63,75701.82,0.1,-0.02804,3e-05,3.4419]
[1776428082549,42.68,75692.0,0.1,-0.02844,3e-05,3.48203]
[1776428087585,42.7,75688.6,0.1,-0.0286,3e-05,3.49813]
[1776428092619,42.71,75686.36,0.1,-0.0287,3e-05,3.50754]
[1776428097655,42.72,75679.84,0.1,-0.02891,3e-05,3.52906]
[1776428102689,42.72,75675.92,0.1,-0.02903,3e-05,3.54122]
[1776428107731,42.72,75669.87,0.1,-0.02922,3e-05,3.55946]
[1776428112762,42.73,75669.49,0.1,-0.02923,3e-05,3.56131]
[1776428114014,42.73,75669.49,0.1,-0.02923,3e-05,3.56131]
[1776428114115,42.73,75669.23,0.1,-0.02924,3e-05,3.56221]
[1776428115004,42.73,75669.23,0.1,-0.02924,3e-05,3.56221]
[1776428115106,42.73,75669.94,0.1,-0.02922,3e-05,3.5603]
[1776428116676,42.73,75669.94,0.1,-0.02923,3e-05,3.56046]
[1776428116873,42.73,75669.2,0.1,-0.02925,3e-05,3.56276]
[1776428120065,42.73,75670.75,0.1,-0.02921,3e-05,3.55859]
[1776428120099,42.73,75673.33,0.1,-0.02913,3e-05,3.55128]
[1776428125853,42.73,75671.86,0.1,-0.02919,3e-05,3.55666]
[1776428130962,42.74,75672.07,0.1,-0.02919,3e-05,3.55668]
[1776428131001,42.74,75663.16,0.1,-0.02942,3e-05,3.57965]
[1776428134124,42.74,75658.25,0.1,-0.02957,3e-05,3.59417]
[1776428134216,42.74,75652.48,0.1,-0.02974,3e-05,3.61111]
[1776428139952,42.74,75652.73,0.1,-0.02974,3e-05,3.61069]
[1776428144986,42.74,75650.04,0.1,-0.02982,3e-05,3.61882]
[1776428150021,42.74,75650.8,0.1,-0.0298,3e-05,3.61679]
[1776428155057,42.74,75651.12,0.1,-0.02979,3e-05,3.61608]
[1776428161099,42.74,75647.46,0.1,-0.0299,3e-05,3.62703]
[1776428166134,42.74,75659.8,0.1,-0.02954,3e-05,3.59117]
[1776428171173,42.74,75670.52,0.1,-0.02923,3e-05,3.56056]
[1776428176208,42.75,75674.5,0.1,-0.02912,3e-05,3.54966]
[1776428181242,42.75,75682.53,0.1,-0.0289,3e-05,3.52719]
[1776428186277,42.75,75682.9,0.1,-0.0289,3e-05,3.52695]
[1776428191312,42.75,75672.86,0.1,-0.02917,3e-05,3.5536]
[1776428196346,42.76,75668.47,0.1,-0.0293,3e-05,3.56681]
[1776428201385,42.76,75668.78,0.1,-0.0293,3e-05,3.5663]
[1776428202556,42.76,75668.78,0.1,-0.0293,3e-05,3.5663]
[1776428203268,42.76,75666.0,0.1,-0.02938,3e-05,3.57442]
[1776428204013,42.76,75664.78,0.1,-0.02941,3e-05,3.57802]
[1776428204406,42.76,75664.02,0.1,-0.02944,3e-05,3.58027]
[1776428204733,42.76,75664.02,0.1,-0.02944,3e-05,3.58027]
[1776428205413,42.76,75663.23,0.1,-0.02946,3e-05,3.58261]
[1776428210451,42.76,75657.91,0.1,-0.02962,3e-05,3.59827]
[1776428217576,42.76,75656.03,0.1,-0.02968,3e-05,3.60387]
[1776428224552,42.76,75656.85,0.1,-0.02965,3e-05,3.60157]
[1776428229587,42.76,75667.03,0.1,-0.02935,3e-05,3.57203]
[1776428234626,42.76,75674.78,0.1,-0.02913,3e-05,3.54991]
[1776428240666,42.76,75680.83,0.1,-0.02896,3e-05,3.53312]
[1776428245705,42.77,75682.92,0.1,-0.02891,3e-05,3.52786]
[1776428250736,42.77,75687.55,0.1,-0.02878,3e-05,3.51508]
[1776428255771,42.77,75691.67,0.1,-0.02865,3e-05,3.50115]
[1776428260808,42.77,75692.86,0.1,-0.02862,3e-05,3.49857]
[1776428265841,42.78,75694.44,0.1,-0.02859,3e-05,3.49489]
[1776428270876,42.78,75689.62,0.1,-0.02873,3e-05,3.5094]
[1776428275910,42.78,75687.28,0.1,-0.02881,3e-05,3.51675]
[1776428280946,42.78,75689.68,0.1,-0.02874,3e-05,3.51046]
[1776428285984,42.79,75696.15,0.1,-0.02856,3e-05,3.49261]
[1776428291016,42.79,75703.03,0.1,-0.02838,3e-05,3.47382]
[1776428296052,42.79,75705.06,0.1,-0.02833,3e-05,3.469]
[1776428301217,42.79,75712.27,0.1,-0.02813,3e-05,3.44932]
[1776428301318,42.79,75735.33,0.1,-0.02749,3e-05,3.38476]
[1776428307129,42.8,75739.02,0.1,-0.02741,3e-05,3.3765]
[1776428308080,42.8,75739.02,0.1,-0.02741,3e-05,3.3765]
[1776428314183,42.81,75727.83,0.1,-0.02772,3e-05,3.40689]
[1776428319255,42.81,75736.02,0.1,-0.0275,3e-05,3.38517]
[1776428325327,42.82,75733.6,0.1,-0.02759,3e-05,3.39404]
[1776428331304,42.83,75734.75,0.1,-0.02757,3e-05,3.39261]
[1776428336403,42.83,75735.05,0.1,-0.02758,3e-05,3.39321]
[1776428338153,42.83,75735.05,0.1,-0.02758,3e-05,3.39349]
[1776428343389,42.84,75733.45,0.1,-0.02764,3e-05,3.39961]
[1776428348428,42.84,75737.1,0.1,-0.02756,3e-05,3.3908]
[1776428353460,42.85,75735.22,0.1,-0.02762,3e-05,3.39747]
[1776428358494,42.85,75736.07,0.1,-0.02761,3e-05,3.39641]
[1776428363530,42.86,75738.11,0.1,-0.02757,3e-05,3.39212]
[1776428368565,42.86,75737.38,0.1,-0.0276,3e-05,3.39552]
[1776428373602,42.87,75737.08,0.1,-0.0276,3e-05,3.39471]
[1776428378636,42.87,75733.23,0.1,-0.02772,3e-05,3.40678]
[1776428383672,42.88,75734.95,0.1,-0.02768,3e-05,3.40324]
[1776428388707,42.88,75737.79,0.1,-0.02762,3e-05,3.39658]
[1776428393741,42.89,75734.11,0.1,-0.02773,3e-05,3.40828]
[1776428398780,42.89,75736.61,0.1,-0.02768,3e-05,3.40259]
[1776428404819,42.9,75734.86,0.1,-0.02774,3e-05,3.40897]
[1776428409854,42.9,75726.99,0.1,-0.02797,3e-05,3.43225]
[1776428414890,42.9,75724.28,0.1,-0.02806,3e-05,3.44086]
[1776428419925,42.91,75726.63,0.1,-0.028,3e-05,3.4352]
[1776428424960,42.92,75732.5,0.1,-0.02786,3e-05,3.42156]
[1776428429995,42.92,75737.07,0.1,-0.02775,3e-05,3.41015]
[1776428435030,42.93,75736.13,0.1,-0.02777,3e-05,3.41099]
[1776428440637,42.93,75736.14,0.1,-0.02777,3e-05,3.41192]
[1776428447117,42.94,75741.44,0.1,-0.02765,3e-05,3.39894]
[1776428452152,42.94,75758.28,0.1,-0.0272,3e-05,3.35347]
[1776428457185,42.95,75748.79,0.1,-0.02747,3e-05,3.38155]
[1776428463226,42.95,75749.08,0.1,-0.02748,3e-05,3.3825]
[1776428468332,42.96,75745.29,0.1,-0.0276,3e-05,3.39456]
[1776428474304,42.96,75750.49,0.1,-0.02747,3e-05,3.38172]
[1776428479338,42.97,75749.28,0.1,-0.02752,3e-05,3.38663]
[1776428484374,42.97,75741.07,0.1,-0.02776,3e-05,3.411]
[1776428490417,42.98,75741.56,0.1,-0.02777,3e-05,3.41128]
[1776428496459,42.99,75743.53,0.1,-0.02771,3e-05,3.40479]
[1776428501494,42.99,75737.91,0.1,-0.02788,3e-05,3.42174]
[1776428505525,42.99,75752.94,0.1,-0.02747,3e-05,3.38096]
[1776428510556,43.0,75759.65,0.1,-0.0273,3e-05,3.36397]
[1776428515592,43.01,75754.1,0.1,-0.02747,3e-05,3.381]
[1776428521634,43.02,75751.33,0.1,-0.02759,3e-05,3.39301]
[1776428526668,43.04,75750.21,0.1,-0.02768,3e-05,3.40226]
[1776428531704,43.07,75746.26,0.1,-0.02786,3e-05,3.4207]
[1776428533718,43.08,75733.62,0.1,-0.02825,3e-05,3.45921]
[1776428538828,43.08,75731.54,0.1,-0.02831,3e-05,3.46576]
[1776428544797,43.08,75734.18,0.1,-0.02824,3e-05,3.45913]
[1776428546650,43.09,75734.26,0.1,-0.02824,3e-05,3.45905]
[1776428546811,43.09,75733.93,0.1,-0.02825,3e-05,3.46012]
[1776428548897,43.09,75719.24,0.1,-0.02867,3e-05,3.50191]
[1776428554986,43.09,75715.49,0.1,-0.02876,3e-05,3.50992]
[1776428558989,43.09,75716.61,0.1,-0.02873,3e-05,3.50704]
[1776428559003,43.09,75719.64,0.1,-0.02864,3e-05,3.4985]
[1776428559886,43.09,75719.64,0.1,-0.02864,3e-05,3.4985]
[1776428559931,43.09,75716.54,0.1,-0.02873,3e-05,3.50742]
[1776428561718,43.09,75716.54,0.1,-0.02873,3e-05,3.50752]
[1776428561916,43.09,75711.12,0.1,-0.02889,3e-05,3.52307]
[1776428566953,43.09,75710.17,0.1,-0.02893,3e-05,3.52661]
[1776428571987,43.09,75712.71,0.1,-0.02886,3e-05,3.51963]
[1776428577023,43.09,75715.27,0.1,-0.02879,3e-05,3.51262]
[1776428580764,43.1,75716.74,0.1,-0.02875,3e-05,3.50859]
[1776428581067,43.1,75717.82,0.1,-0.02871,3e-05,3.50557]
[1776428586088,43.1,75711.58,0.1,-0.0289,3e-05,3.52412]
[1776428591123,43.1,75709.05,0.1,-0.02897,3e-05,3.53153]
[1776428596161,43.1,75715.26,0.1,-0.0288,3e-05,3.51399]
[1776428601195,43.1,75712.55,0.1,-0.02888,3e-05,3.52212]
[1776428606231,43.1,75711.94,0.1,-0.0289,3e-05,3.52428]
[1776428611266,43.1,75712.36,0.1,-0.02887,3e-05,3.52047]
[1776428616301,43.11,75711.7,0.1,-0.02889,3e-05,3.52282]
[1776428620480,43.11,75690.38,0.1,-0.02951,3e-05,3.58435]
[1776428625431,43.11,75705.51,0.1,-0.02908,3e-05,3.54086]
[1776428626767,43.11,75705.51,0.1,-0.02908,3e-05,3.54086]
[1776428626868,43.11,75707.03,0.1,-0.02903,3e-05,3.53662]
[1776428627430,43.11,75707.03,0.1,-0.02903,3e-05,3.53662]
[1776428627501,43.11,75706.15,0.1,-0.02906,3e-05,3.53914]
[1776428633420,43.11,75687.68,0.1,-0.0296,3e-05,3.59277]
[1776428639529,43.11,75684.6,0.1,-0.02968,3e-05,3.60102]
[1776428645908,43.11,75686.31,0.1,-0.02963,3e-05,3.59601]
[1776428645934,43.11,75694.9,0.1,-0.02938,3e-05,3.57118]
[1776428648133,43.11,75694.9,0.1,-0.02938,3e-05,3.57118]
[1776428648527,43.11,75693.62,0.1,-0.02942,3e-05,3.57493]
[1776428650525,43.11,75685.73,0.1,-0.02965,3e-05,3.59779]
[1776428650616,43.11,75684.78,0.1,-0.02968,3e-05,3.60055]
[1776428654116,43.11,75687.17,0.1,-0.02961,3e-05,3.59359]
[1776428654566,43.11,75690.1,0.1,-0.02952,3e-05,3.5851]
[1776428659669,43.11,75682.64,0.1,-0.02974,3e-05,3.60659]
[1776428665644,43.11,75685.9,0.1,-0.02964,3e-05,3.59697]
[1776428670328,43.1,75689.83,0.1,-0.02952,3e-05,3.58547]
[1776428670682,43.1,75689.83,0.1,-0.02952,3e-05,3.58547]
[1776428672693,43.1,75699.32,0.1,-0.02923,3e-05,3.55506]
[1776428677728,43.11,75710.35,0.1,-0.02891,3e-05,3.52381]
[1776428680857,43.11,75724.42,0.1,-0.02851,3e-05,3.48414]
[1776428681788,43.11,75724.42,0.1,-0.02851,3e-05,3.48414]
[1776428681855,43.11,75742.28,0.1,-0.02801,3e-05,3.4338]
[1776428683790,43.11,75767.3,0.1,-0.02733,3e-05,3.3654]
[1776428685833,43.11,75767.23,0.1,-0.02734,3e-05,3.36596]
[1776428685932,43.11,75741.6,0.1,-0.02805,3e-05,3.43758]
[1776428688127,43.11,75741.6,0.1,-0.02805,3e-05,3.43782]
[1776428693985,43.12,75748.08,0.1,-0.02789,3e-05,3.42118]
[1776428695860,43.12,75765.89,0.1,-0.0274,3e-05,3.37256]
[1776428697945,43.13,75779.67,0.1,-0.02704,3e-05,3.33534]
[1776428698903,43.13,75794.45,0.1,-0.02664,3e-05,3.29498]
[1776428703952,43.13,75785.81,0.1,-0.02689,3e-05,3.32113]
[1776428704985,43.13,75785.81,0.1,-0.02689,3e-05,3.32113]
[1776428705062,43.14,75797.2,0.1,-0.02659,3e-05,3.29052]
[1776428705500,43.14,75797.2,0.1,-0.02659,3e-05,3.29052]
[1776428705963,43.14,75797.2,0.1,-0.0266,3e-05,3.29099]
[1776428710993,43.15,75789.92,0.1,-0.02681,3e-05,3.31298]
[1776428712002,43.16,75776.4,0.1,-0.02722,3e-05,3.3537]
[1776428713007,43.17,75763.65,0.1,-0.02759,3e-05,3.39194]
[1776428716038,43.17,75792.52,0.1,-0.02682,3e-05,3.31361]
[1776428721069,43.18,75793.81,0.1,-0.02681,3e-05,3.31225]
[1776428723013,43.18,75798.93,0.1,-0.02667,3e-05,3.29875]
[1776428723080,43.18,75800.09,0.1,-0.02665,3e-05,3.29604]
[1776428724971,43.19,75801.2,0.1,-0.02662,3e-05,3.29348]
[1776428725094,43.19,75801.21,0.1,-0.02662,3e-05,3.29391]
[1776428729053,43.19,75813.07,0.1,-0.02632,3e-05,3.2632]
[1776428731067,43.2,75814.54,0.1,-0.02629,3e-05,3.26025]
[1776428733329,43.2,75813.86,0.1,-0.0263,3e-05,3.26068]
[1776428734184,43.2,75813.86,0.1,-0.0263,3e-05,3.26068]
[1776428738187,43.26,75845.01,0.1,-0.02565,3e-05,3.19435]
[1776428740637,43.31,75845.68,0.1,-0.02575,3e-05,3.20459]
[1776428741208,43.33,75848.5,0.1,-0.02573,3e-05,3.20295]
[1776428743222,43.37,75861.71,0.1,-0.02551,3e-05,3.17989]
[1776428744265,43.39,75874.65,0.1,-0.02524,3e-05,3.1521]
[1776428748251,43.46,75880.43,0.1,-0.02527,3e-05,3.15612]
[1776428748288,43.46,75929.94,0.1,-0.02404,2e-05,3.02877]
[1776428749781,43.46,75929.94,0.1,-0.02405,2e-05,3.0294]
[1776428750120,43.46,75929.94,0.1,-0.02405,2e-05,3.0294]
[1776428750229,43.46,75929.94,0.1,-0.02405,2e-05,3.0294]
[1776428750292,43.46,75967.12,0.1,-0.02316,2e-05,2.93633]
[1776428752306,43.54,75954.5,0.1,-0.02365,2e-05,2.98782]
[1776428755363,43.58,75968.06,0.1,-0.02343,2e-05,2.96491]
[1776428756366,43.69,75980.93,0.1,-0.02338,2e-05,2.96075]
[1776428761416,43.83,75967.07,0.1,-0.02406,2e-05,3.03228]
[1776428761544,43.83,75967.07,0.1,-0.02406,2e-05,3.03228]
[1776428761882,43.83,75967.07,0.1,-0.02406,2e-05,3.03228]
[1776428762413,43.86,75936.97,0.1,-0.02488,2e-05,3.11677]
[1776428762669,43.86,75936.97,0.1,-0.02488,2e-05,3.11677]
[1776428763424,43.86,75913.97,0.1,-0.02546,3e-05,3.17728]
[1776428764446,43.86,75895.85,0.1,-0.02593,3e-05,3.22523]
[1776428765438,43.86,75877.74,0.1,-0.0264,3e-05,3.2731]
[1776428766445,43.87,75855.3,0.1,-0.027,3e-05,3.33408]
[1776428766659,43.87,75855.3,0.1,-0.027,3e-05,3.33408]
[1776428772489,43.87,75837.7,0.1,-0.02748,3e-05,3.38341]
[1776428773513,43.87,75811.94,0.1,-0.02819,3e-05,3.45432]
[1776428775528,43.88,75799.72,0.1,-0.02854,3e-05,3.4896]
[1776428780605,43.88,75813.72,0.1,-0.02816,3e-05,3.45115]
[1776428785872,43.88,75811.44,0.1,-0.02823,3e-05,3.45888]
[1776428785905,43.88,75798.72,0.1,-0.02859,3e-05,3.4943]
[1776428789614,43.88,75782.22,0.1,-0.02905,3e-05,3.54065]
[1776428790734,43.88,75758.62,0.1,-0.02972,3e-05,3.60751]
[1776428792128,43.88,75742.65,0.1,-0.03016,3e-05,3.64994]
[1776428797671,43.88,75732.45,0.1,-0.03045,3e-05,3.67795]
[1776428802719,43.87,75708.01,0.1,-0.03116,3e-05,3.74771]
[1776428804240,43.87,75684.84,0.1,-0.03185,3e-05,3.81567]
[1776428808252,43.87,75649.11,0.1,-0.03294,3e-05,3.92081]
[1776428813782,43.85,75641.89,0.1,-0.03313,3e-05,3.93873]
[1776428819117,43.84,75636.33,0.1,-0.03327,3e-05,3.95287]
[1776428822846,43.83,75649.32,0.1,-0.03283,3e-05,3.91004]
[1776428825873,43.83,75632.86,0.1,-0.03333,3e-05,3.95812]
[1776428830971,43.81,75637.21,0.1,-0.03316,3e-05,3.94143]
[1776428833235,43.79,75666.81,0.1,-0.03216,3e-05,3.84553]
[1776428834929,43.79,75680.63,0.1,-0.03173,3e-05,3.80338]
[1776428839965,43.78,75675.19,0.1,-0.03187,3e-05,3.81731]
[1776428845000,43.77,75675.9,0.1,-0.03183,3e-05,3.81274]
[1776428847014,43.77,75662.3,0.1,-0.03224,3e-05,3.85284]
[1776428852054,43.76,75671.03,0.1,-0.03192,3e-05,3.8207]
[1776428857088,43.75,75677.07,0.1,-0.0317,3e-05,3.79957]
[1776428860110,43.75,75691.55,0.1,-0.03125,3e-05,3.7553]
[1776428861482,43.74,75708.13,0.1,-0.03075,3e-05,3.70629]
[1776428863768,43.74,75707.57,0.1,-0.03076,3e-05,3.70721]
[1776428864137,43.74,75706.38,0.1,-0.03079,3e-05,3.71034]
[1776428867190,43.74,75712.95,0.1,-0.03059,3e-05,3.69054]
[1776428867291,43.74,75711.2,0.1,-0.03064,3e-05,3.69533]
[1776428870180,43.73,75698.96,0.1,-0.03099,3e-05,3.73011]
[1776428872111,43.73,75706.47,0.1,-0.03076,3e-05,3.70778]
[1776428872198,43.73,75706.47,0.1,-0.03076,3e-05,3.70747]
[1776428874575,43.73,75733.54,0.1,-0.02996,3e-05,3.62834]
[1776428877229,43.73,75750.06,0.1,-0.02948,3e-05,3.58083]
[1776428882279,43.73,75748.21,0.1,-0.02953,3e-05,3.58564]
[1776428884288,43.73,75766.66,0.1,-0.029,3e-05,3.53314]
[1776428886303,43.73,75780.46,0.1,-0.02861,3e-05,3.49437]
[1776428891400,43.73,75779.49,0.1,-0.02864,3e-05,3.49745]
[1776428897377,43.73,75766.86,0.1,-0.029,3e-05,3.53318]
[1776428901470,43.73,75781.52,0.1,-0.02859,3e-05,3.49208]
[1776428905449,43.73,75781.41,0.1,-0.02859,3e-05,3.4926]
[1776428905522,43.73,75777.69,0.1,-0.0287,3e-05,3.5031]
[1776428906142,43.73,75777.69,0.1,-0.0287,3e-05,3.5031]
[1776428906441,43.73,75777.69,0.1,-0.0287,3e-05,3.50317]
[1776428911540,43.73,75768.88,0.1,-0.02892,3e-05,3.52506]
[1776428914555,43.73,75751.73,0.1,-0.02941,3e-05,3.57362]
[1776428918527,43.73,75763.93,0.1,-0.02906,3e-05,3.53883]
[1776428923562,43.73,75761.08,0.1,-0.02914,3e-05,3.54669]
[1776428928597,43.73,75755.97,0.1,-0.02928,3e-05,3.56097]
[1776428933632,43.73,75747.98,0.1,-0.02951,3e-05,3.58312]
[1776428933840,43.73,75747.98,0.1,-0.02951,3e-05,3.58312]
[1776428934046,43.73,75747.98,0.1,-0.02951,3e-05,3.58312]
[1776428937119,43.73,75743.8,0.1,-0.02963,3e-05,3.59481]
[1776428937220,43.73,75745.06,0.1,-0.02959,3e-05,3.5911]
[1776428940681,43.72,75733.07,0.1,-0.02993,3e-05,3.62489]
[1776428943268,43.72,75737.42,0.1,-0.0298,3e-05,3.61224]
[1776428943368,43.72,75740.52,0.1,-0.02971,3e-05,3.60321]
[1776428943953,43.72,75740.52,0.1,-0.02971,3e-05,3.60321]
[1776428944053,43.72,75734.62,0.1,-0.02988,3e-05,3.61999]
[1776428946697,43.72,75735.22,0.1,-0.02986,3e-05,3.61795]
[1776428946757,43.72,75741.72,0.1,-0.02967,3e-05,3.59918]
[1776428949306,43.72,75741.72,0.1,-0.02967,3e-05,3.59905]
[1776428949407,43.72,75746.68,0.1,-0.02952,3e-05,3.58478]
[1776428949967,43.72,75746.68,0.1,-0.02952,3e-05,3.58478]
[1776428949971,43.72,75746.02,0.1,-0.02954,3e-05,3.58657]
[1776428951718,43.72,75746.02,0.1,-0.02954,3e-05,3.58648]
[1776428951809,43.72,75744.87,0.1,-0.02957,3e-05,3.58968]
[1776428954081,43.72,75744.87,0.1,-0.02957,3e-05,3.58959]
[1776428954182,43.72,75743.49,0.1,-0.02961,3e-05,3.59345]
[1776428959814,43.72,75743.77,0.1,-0.0296,3e-05,3.59214]
[1776428963842,43.72,75757.22,0.1,-0.02921,3e-05,3.55369]
[1776428967869,43.72,75776.48,0.1,-0.02867,3e-05,3.49947]
[1776428972905,43.72,75774.24,0.1,-0.02871,3e-05,3.50296]
[1776428977940,43.72,75774.95,0.1,-0.02869,3e-05,3.50118]
[1776428983536,43.72,75778.82,0.1,-0.02858,3e-05,3.49046]
[1776428984796,43.72,75778.36,0.1,-0.0286,3e-05,3.49182]
[1776428985643,43.72,75778.36,0.1,-0.0286,3e-05,3.49182]
[1776428994052,43.72,75783.33,0.1,-0.02847,3e-05,3.47862]
[1776428999087,43.72,75781.29,0.1,-0.02853,3e-05,3.48474]
[1776429002111,43.72,75797.39,0.1,-0.02808,3e-05,3.44026]
[1776429007145,43.73,75791.62,0.1,-0.02825,3e-05,3.45696]
[1776429011173,43.73,75809.36,0.1,-0.02777,3e-05,3.40857]
[1776429015211,43.73,75790.27,0.1,-0.0283,3e-05,3.46199]
[1776429018226,43.73,75810.91,0.1,-0.02774,3e-05,3.4054]
[1776429020884,43.73,75805.44,0.1,-0.02789,3e-05,3.42082]
[1776429022016,43.73,75803.29,0.1,-0.02795,3e-05,3.42691]
[1776429025825,43.74,75819.21,0.1,-0.02752,3e-05,3.38402]
[1776429026301,43.74,75832.21,0.1,-0.02717,3e-05,3.34862]
[1776429029392,43.74,75843.93,0.1,-0.02687,3e-05,3.31758]
[1776429035363,43.75,75846.96,0.1,-0.02679,3e-05,3.30902]
[1776429038134,43.75,75850.15,0.1,-0.02671,3e-05,3.30117]
[1776429039556,43.75,75873.43,0.1,-0.02611,3e-05,3.23989]
[1776429043743,43.76,75886.89,0.1,-0.02578,3e-05,3.20631]
[1776429046489,43.76,75899.99,0.1,-0.02545,3e-05,3.17205]
[1776429047535,43.76,75915.12,0.1,-0.02508,3e-05,3.13385]
[1776429049521,43.81,75899.73,0.1,-0.02559,3e-05,3.18713]
[1776429051537,43.82,75882.16,0.1,-0.02605,3e-05,3.23381]
[1776429055566,43.82,75905.3,0.1,-0.02548,3e-05,3.17566]
[1776429060598,43.9,75911.08,0.1,-0.02552,3e-05,3.17985]
[1776429065638,43.91,75915.89,0.1,-0.02542,3e-05,3.17017]
[1776429066862,43.91,75918.98,0.1,-0.02535,3e-05,3.16273]
[1776429067647,43.93,75914.73,0.1,-0.02551,3e-05,3.17951]
[1776429072776,44.01,75913.59,0.1,-0.02574,3e-05,3.20345]
[1776429078726,44.08,75914.5,0.1,-0.02591,3e-05,3.2212]
[1776429083765,44.09,75914.43,0.1,-0.02594,3e-05,3.22371]
[1776429088796,44.13,75908.38,0.1,-0.02619,3e-05,3.24986]
[1776429092828,44.15,75894.58,0.1,-0.02658,3e-05,3.28868]
[1776429097862,44.16,75889.81,0.1,-0.02675,3e-05,3.30599]
[1776429102896,44.17,75887.03,0.1,-0.02684,3e-05,3.31497]
[1776429107932,44.17,75883.05,0.1,-0.02695,3e-05,3.32714]
[1776429112968,44.18,75875.9,0.1,-0.02716,3e-05,3.3476]
[1776429118003,44.18,75877.56,0.1,-0.02712,3e-05,3.34441]
[1776429119098,44.18,75891.75,0.1,-0.02675,3e-05,3.30677]
[1776429125054,44.19,75892.61,0.1,-0.02675,3e-05,3.30639]
[1776429127068,44.19,75910.06,0.1,-0.0263,3e-05,3.26089]
[1776429132103,44.2,75908.74,0.1,-0.02636,3e-05,3.26634]
[1776429137138,44.21,75911.35,0.1,-0.02631,3e-05,3.26124]
[1776429142176,44.21,75907.48,0.1,-0.02642,3e-05,3.27331]
[1776429146204,44.22,75892.65,0.1,-0.02683,3e-05,3.31421]
[1776429151239,44.22,75876.73,0.1,-0.02723,3e-05,3.35482]
[1776429156274,44.23,75884.78,0.1,-0.02703,3e-05,3.33455]
[1776429161311,44.23,75875.3,0.1,-0.0273,3e-05,3.3613]
[1776429165701,44.24,75845.64,0.1,-0.02811,3e-05,3.44283]
[1776429171379,44.24,75837.81,0.1,-0.02832,3e-05,3.46474]
[1776429174076,44.24,75836.35,0.1,-0.02837,3e-05,3.4689]
[1776429174410,44.24,75836.04,0.1,-0.02838,3e-05,3.46981]
[1776429176426,44.24,75821.98,0.1,-0.02876,3e-05,3.50874]
[1776429181460,44.24,75818.43,0.1,-0.02886,3e-05,3.51848]
[1776429185487,44.24,75831.17,0.1,-0.02851,3e-05,3.48311]
[1776429186181,44.24,75831.17,0.1,-0.02851,3e-05,3.48311]
[1776429186495,44.24,75831.67,0.1,-0.02849,3e-05,3.48177]
[1776429190139,44.24,75835.9,0.1,-0.02838,3e-05,3.47027]
[1776429190527,44.24,75835.9,0.1,-0.02838,3e-05,3.47027]
[1776429195558,44.24,75831.94,0.1,-0.02849,3e-05,3.48135]
[1776429200594,44.24,75821.49,0.1,-0.02878,3e-05,3.51021]
[1776429204358,44.24,75824.13,0.1,-0.0287,3e-05,3.50278]
[1776429204622,44.24,75824.58,0.1,-0.02869,3e-05,3.50151]
[1776429209954,44.24,75828.69,0.1,-0.02858,3e-05,3.4901]
[1776429210664,44.24,75827.53,0.1,-0.02861,3e-05,3.49329]
[1776429211789,44.24,75827.53,0.1,-0.02861,3e-05,3.49329]
[1776429211884,44.24,75823.23,0.1,-0.02871,3e-05,3.50213]
[1776429217714,44.24,75817.65,0.1,-0.02886,3e-05,3.51744]
[1776429222748,44.24,75814.26,0.1,-0.02895,3e-05,3.52657]
[1776429227784,44.24,75808.3,0.1,-0.02911,3e-05,3.54286]
[1776429228775,44.24,75808.3,0.1,-0.02911,3e-05,3.54286]
[1776429228797,44.24,75813.07,0.1,-0.02898,3e-05,3.52945]
[1776429233826,44.24,75812.34,0.1,-0.029,3e-05,3.53113]
[1776429238863,44.23,75814.56,0.1,-0.02893,3e-05,3.52473]
[1776429243899,44.23,75822.0,0.1,-0.02872,3e-05,3.50379]
[1776429247024,44.23,75815.15,0.1,-0.02891,3e-05,3.52276]
[1776429247926,44.23,75818.22,0.1,-0.02883,3e-05,3.51419]
[1776429248222,44.23,75818.22,0.1,-0.02883,3e-05,3.51419]
[1776429248938,44.23,75820.43,0.1,-0.02876,3e-05,3.50802]
[1776429253973,44.23,75829.04,0.1,-0.02853,3e-05,3.48422]
[1776429259008,44.23,75827.15,0.1,-0.02858,3e-05,3.48952]
[1776429264043,44.23,75831.04,0.1,-0.02847,3e-05,3.47883]
[1776429268312,44.23,75834.27,0.1,-0.02838,3e-05,3.47004]
[1776429268364,44.23,75847.44,0.1,-0.02802,3e-05,3.43396]
[1776429270679,44.23,75847.44,0.1,-0.02803,3e-05,3.4341]
[1776429276127,44.24,75850.51,0.1,-0.02793,3e-05,3.42354]
[1776429281901,44.24,75844.07,0.1,-0.02811,3e-05,3.44163]
[1776429281903,44.24,75837.71,0.1,-0.02828,3e-05,3.45928]
[1776429283767,44.24,75837.71,0.1,-0.02828,3e-05,3.45928]
[1776429283775,44.24,75822.07,0.1,-0.02872,3e-05,3.50253]
[1776429289217,44.24,75826.53,0.1,-0.02859,3e-05,3.49022]
[1776429293799,44.24,75824.9,0.1,-0.02864,3e-05,3.49477]
[1776429293838,44.24,75826.35,0.1,-0.0286,3e-05,3.49078]
[1776429295862,44.24,75826.35,0.1,-0.0286,3e-05,3.49078]
[1776429295963,44.24,75827.19,0.1,-0.02858,3e-05,3.48849]
[1776429298658,44.24,75829.47,0.1,-0.02851,3e-05,3.48221]
[1776429298677,44.24,75829.47,0.1,-0.02851,3e-05,3.48221]
[1776429298689,44.24,75827.35,0.1,-0.02857,3e-05,3.4881]
[1776429304323,44.24,75815.42,0.1,-0.0289,3e-05,3.52116]
[1776429309358,44.24,75816.08,0.1,-0.02888,3e-05,3.51912]
[1776429310456,44.24,75803.04,0.1,-0.02925,3e-05,3.55548]
[1776429316407,44.24,75806.36,0.1,-0.02915,3e-05,3.54563]
[1776429321441,44.24,75796.74,0.1,-0.02942,3e-05,3.57217]
[1776429326482,44.24,75799.71,0.1,-0.02933,3e-05,3.56332]
[1776429331518,44.23,75798.07,0.1,-0.02935,3e-05,3.56435]
[1776429334537,44.23,75807.62,0.1,-0.02907,3e-05,3.5374]
[1776429334623,44.23,75810.1,0.1,-0.029,3e-05,3.53043]
[1776429339925,44.23,75812.15,0.1,-0.02895,3e-05,3.52458]
[1776429339992,44.23,75812.79,0.1,-0.02893,3e-05,3.52275]
[1776429341633,44.23,75813.01,0.1,-0.02892,3e-05,3.52214]
[1776429341692,44.23,75813.7,0.1,-0.0289,3e-05,3.52018]
[1776429342783,44.23,75813.7,0.1,-0.0289,3e-05,3.52018]
[1776429342878,44.23,75808.56,0.1,-0.02905,3e-05,3.5345]
[1776429345617,44.23,75795.88,0.1,-0.0294,3e-05,3.56993]
[1776429350742,44.23,75797.87,0.1,-0.02934,3e-05,3.56382]
[1776429351933,44.23,75797.87,0.1,-0.02934,3e-05,3.56382]
[1776429351975,44.23,75801.16,0.1,-0.02925,3e-05,3.55452]
[1776429352853,44.23,75801.16,0.1,-0.02925,3e-05,3.55452]
[1776429353020,44.23,75801.16,0.1,-0.02925,3e-05,3.55452]
[1776429353037,44.23,75806.32,0.1,-0.0291,3e-05,3.54002]
[1776429353785,44.23,75806.32,0.1,-0.0291,3e-05,3.54002]
[1776429353880,44.23,75813.55,0.1,-0.0289,3e-05,3.51982]
[1776429356223,44.23,75812.53,0.1,-0.02893,3e-05,3.52266]
[1776429356694,44.23,75807.66,0.1,-0.02906,3e-05,3.53624]
[1776429357532,44.23,75807.66,0.1,-0.02906,3e-05,3.53624]
[1776429357704,44.23,75804.29,0.1,-0.02916,3e-05,3.54566]
[1776429359022,44.23,75789.87,0.1,-0.02956,3e-05,3.58604]
[1776429362764,44.23,75777.59,0.1,-0.02991,3e-05,3.62055]
[1776429365763,44.23,75790.27,0.1,-0.02955,3e-05,3.58408]
[1776429370885,44.22,75779.92,0.1,-0.02984,3e-05,3.61275]
[1776429376840,44.22,75776.61,0.1,-0.02992,3e-05,3.62125]
[1776429381875,44.22,75777.77,0.1,-0.02988,3e-05,3.61719]
[1776429386920,44.22,75766.06,0.1,-0.03021,3e-05,3.64977]
[1776429388924,44.21,75749.78,0.1,-0.03068,3e-05,3.69606]
[1776429393958,44.21,75745.11,0.1,-0.03078,3e-05,3.70493]
[1776429398994,44.2,75727.72,0.1,-0.03128,3e-05,3.75393]
[1776429404029,44.2,75722.57,0.1,-0.03142,3e-05,3.76711]
[1776429409066,44.19,75724.76,0.1,-0.03133,3e-05,3.75882]
[1776429411202,44.19,75712.35,0.1,-0.0317,3e-05,3.79442]
[1776429415149,44.18,75697.79,0.1,-0.03212,3e-05,3.83563]
[1776429420188,44.17,75698.03,0.1,-0.03209,3e-05,3.8323]
[1776429423209,44.17,75680.23,0.1,-0.03262,3e-05,3.88371]
[1776429425220,44.16,75698.49,0.1,-0.03205,3e-05,3.82815]
[1776429429248,44.16,75714.95,0.1,-0.03153,3e-05,3.77763]
[1776429434283,44.15,75721.15,0.1,-0.03132,3e-05,3.75735]
[1776429439318,44.14,75727.39,0.1,-0.03111,3e-05,3.73722]
[1776429444353,44.14,75729.38,0.1,-0.03104,3e-05,3.72956]
[1776429449388,44.13,75729.92,0.1,-0.031,3e-05,3.72625]
[1776429454992,44.12,75729.25,0.1,-0.03098,3e-05,3.72362]
[1776429460465,44.12,75727.42,0.1,-0.03101,3e-05,3.72651]
[1776429465501,44.11,75733.8,0.1,-0.03081,3e-05,3.70629]
[1776429471623,44.1,75735.09,0.1,-0.03075,3e-05,3.7006]
[1776429476667,44.1,75736.58,0.1,-0.03069,3e-05,3.69504]
[1776429480859,44.09,75722.08,0.1,-0.03111,3e-05,3.73555]
[1776429484640,44.09,75700.83,0.1,-0.03173,3e-05,3.79632]
[1776429486650,44.09,75681.99,0.1,-0.0323,3e-05,3.85117]
[1776429491763,44.08,75688.62,0.1,-0.03206,3e-05,3.82867]
[1776429497726,44.06,75695.93,0.1,-0.03181,3e-05,3.80389]
[1776429502761,44.06,75702.66,0.1,-0.03158,3e-05,3.78158]
[1776429507797,44.05,75697.12,0.1,-0.03172,3e-05,3.79556]
[1776429512833,44.04,75685.83,0.1,-0.03202,3e-05,3.82332]
[1776429515852,44.03,75671.02,0.1,-0.03246,3e-05,3.86581]
[1776429520888,44.02,75669.53,0.1,-0.03247,3e-05,3.86721]
[1776429525924,44.01,75670.78,0.1,-0.0324,3e-05,3.86037]
[1776429529953,44.0,75682.94,0.1,-0.032,3e-05,3.82166]
[1776429534989,43.99,75680.37,0.1,-0.03205,3e-05,3.82591]
[1776429540029,43.98,75677.32,0.1,-0.03211,3e-05,3.83219]
[1776429542730,43.98,75682.17,0.1,-0.03195,3e-05,3.81661]
[1776429543046,43.98,75682.03,0.1,-0.03196,3e-05,3.81703]
[1776429543647,43.98,75682.03,0.1,-0.03196,3e-05,3.81703]
[1776429544052,43.98,75688.98,0.1,-0.03173,3e-05,3.79533]
[1776429546067,43.97,75702.39,0.1,-0.03132,3e-05,3.75484]
[1776429551104,43.97,75709.05,0.1,-0.0311,3e-05,3.73335]
[1776429556142,43.96,75710.4,0.1,-0.03104,3e-05,3.72733]
[1776429561175,43.95,75699.57,0.1,-0.03134,3e-05,3.75693]
[1776429566209,43.94,75696.11,0.1,-0.03142,3e-05,3.76486]
[1776429570286,43.94,75693.98,0.1,-0.03147,3e-05,3.76974]
[1776429570314,43.94,75696.01,0.1,-0.03141,3e-05,3.7633]
[1776429571929,43.94,75696.01,0.1,-0.03138,3e-05,3.75966]
[1776429572057,43.94,75696.01,0.1,-0.03138,3e-05,3.75966]
[1776429574265,43.93,75681.6,0.1,-0.0318,3e-05,3.80078]
[1776429579301,43.92,75670.22,0.1,-0.03212,3e-05,3.83194]
[1776429584334,43.91,75681.86,0.1,-0.03174,3e-05,3.79462]
[1776429589369,43.9,75675.74,0.1,-0.0319,3e-05,3.81016]
[1776429594405,43.89,75674.97,0.1,-0.03189,3e-05,3.80968]
[1776429599440,43.88,75675.42,0.1,-0.03185,3e-05,3.80558]
[1776429604477,43.88,75672.7,0.1,-0.03191,3e-05,3.81149]
[1776429609511,43.87,75672.93,0.1,-0.03187,3e-05,3.80761]
[1776429614774,43.86,75670.34,0.1,-0.03193,3e-05,3.81319]
[1776429621075,43.85,75675.1,0.1,-0.03175,3e-05,3.79586]
[1776429621086,43.85,75675.1,0.1,-0.03175,3e-05,3.79586]
[1776429621144,43.85,75677.01,0.1,-0.03169,3e-05,3.78919]
[1776429621991,43.85,75677.01,0.1,-0.03169,3e-05,3.78919]
[1776429622091,43.84,75677.93,0.1,-0.03165,3e-05,3.78597]
[1776429623277,43.84,75677.93,0.1,-0.03165,3e-05,3.78597]
[1776429628654,43.84,75679.74,0.1,-0.03157,3e-05,3.77823]
[1776429633686,43.83,75686.5,0.1,-0.03132,3e-05,3.75286]
[1776429638721,43.82,75686.1,0.1,-0.03131,3e-05,3.75188]
[1776429643833,43.81,75676.89,0.1,-0.03157,3e-05,3.77695]
[1776429649797,43.8,75683.98,0.1,-0.03133,3e-05,3.7533]
[1776429650889,43.8,75683.98,0.1,-0.03133,3e-05,3.7533]
[1776429650911,43.8,75689.22,0.1,-0.03116,3e-05,3.73706]
[1776429656243,43.8,75689.64,0.1,-0.03114,3e-05,3.73466]
[1776429656279,43.8,75701.91,0.1,-0.03076,3e-05,3.69836]
[1776429658163,43.79,75701.91,0.1,-0.03076,3e-05,3.69765]
[1776429660949,43.79,75708.89,0.1,-0.03054,3e-05,3.67675]
[1776429666919,43.78,75696.05,0.1,-0.0309,3e-05,3.71191]
[1776429668123,43.78,75696.05,0.1,-0.0309,3e-05,3.71191]
[1776429674047,43.77,75695.5,0.1,-0.0309,3e-05,3.71108]
[1776429680016,43.77,75694.48,0.1,-0.0309,3e-05,3.71195]
[1776429685052,43.76,75701.13,0.1,-0.03069,3e-05,3.69076]
[1776429690085,43.76,75707.63,0.1,-0.03048,3e-05,3.67031]
[1776429695122,43.75,75706.4,0.1,-0.03048,3e-05,3.6691]
[1776429700156,43.75,75699.04,0.1,-0.03068,3e-05,3.68943]
[1776429705192,43.74,75709.49,0.1,-0.03036,3e-05,3.65731]
[1776429710225,43.74,75711.98,0.1,-0.03027,3e-05,3.64883]
[1776429715260,43.73,75711.96,0.1,-0.03026,3e-05,3.64767]
[1776429720295,43.73,75715.82,0.1,-0.03013,3e-05,3.6353]
[1776429723318,43.73,75701.08,0.1,-0.03056,3e-05,3.67734]
[1776429728352,43.72,75696.66,0.1,-0.03068,3e-05,3.68864]
[1776429733388,43.71,75694.7,0.1,-0.03072,3e-05,3.69279]
[1776429738423,43.71,75691.04,0.1,-0.03081,3e-05,3.70189]
[1776429743458,43.7,75689.31,0.1,-0.03085,3e-05,3.70538]
[1776429748492,43.7,75697.82,0.1,-0.03058,3e-05,3.67897]
[1776429751569,43.7,75714.26,0.1,-0.03006,3e-05,3.62747]
[1776429752540,43.7,75727.64,0.1,-0.02967,3e-05,3.58884]
[1776429754552,43.69,75747.75,0.1,-0.02909,3e-05,3.53143]
[1776429758583,43.69,75734.92,0.1,-0.02946,3e-05,3.56772]
[1776429763617,43.69,75730.58,0.1,-0.02958,3e-05,3.57962]
[1776429768653,43.69,75731.0,0.1,-0.02956,3e-05,3.57793]
[1776429773687,43.69,75731.32,0.1,-0.02955,3e-05,3.57655]
[1776429778723,43.69,75730.26,0.1,-0.02957,3e-05,3.57909]
[1776429783758,43.69,75726.09,0.1,-0.02969,3e-05,3.5905]
[1776429788792,43.68,75723.97,0.1,-0.02974,3e-05,3.59599]
[1776429793832,43.68,75717.05,0.1,-0.02994,3e-05,3.6152]
[1776429798866,43.68,75721.88,0.1,-0.02979,3e-05,3.60064]
[1776429803901,43.68,75715.44,0.1,-0.02997,3e-05,3.61854]
[1776429808936,43.67,75716.9,0.1,-0.02992,3e-05,3.61362]
[1776429813971,43.67,75720.12,0.1,-0.0298,3e-05,3.60055]
[1776429820017,43.67,75720.31,0.1,-0.02978,3e-05,3.59925]
[1776429825134,43.67,75716.3,0.1,-0.02989,3e-05,3.61004]
[1776429831092,43.66,75715.98,0.1,-0.02989,3e-05,3.61004]
[1776429836128,43.66,75711.88,0.1,-0.03001,3e-05,3.6211]
[1776429841161,43.66,75705.99,0.1,-0.03017,3e-05,3.63727]
[1776429843477,43.66,75720.35,0.1,-0.02975,3e-05,3.59535]
[1776429845279,43.66,75741.28,0.1,-0.02914,3e-05,3.53556]
[1776429849225,43.66,75763.81,0.1,-0.0285,3e-05,3.47215]
[1776429854621,43.66,75768.52,0.1,-0.02837,3e-05,3.45936]
[1776429860301,43.66,75758.1,0.1,-0.02867,3e-05,3.48923]
[1776429865420,43.66,75758.82,0.1,-0.02866,3e-05,3.48748]
[1776429871379,43.66,75759.21,0.1,-0.02862,3e-05,3.48356]
[1776429876415,43.66,75755.25,0.1,-0.02874,3e-05,3.49486]
[1776429881450,43.66,75758.16,0.1,-0.02866,3e-05,3.48678]
[1776429884471,43.66,75773.88,0.1,-0.02822,3e-05,3.44304]
[1776429889506,43.67,75782.1,0.1,-0.028,3e-05,3.42093]
[1776429894541,43.67,75775.78,0.1,-0.02818,3e-05,3.43918]
[1776429899577,43.67,75769.19,0.1,-0.02837,3e-05,3.45806]
[1776429904612,43.67,75765.97,0.1,-0.02846,3e-05,3.46751]
[1776429909647,43.67,75776.83,0.1,-0.02816,3e-05,3.43775]
[1776429914681,43.68,75771.18,0.1,-0.02833,3e-05,3.4541]
[1776429919717,43.68,75768.81,0.1,-0.0284,3e-05,3.46123]
[1776429925758,43.68,75768.68,0.1,-0.02841,3e-05,3.46217]
[1776429930794,43.68,75768.36,0.1,-0.02842,3e-05,3.46351]
[1776429935913,43.68,75769.33,0.1,-0.02838,3e-05,3.45813]
[1776429941871,43.68,75760.86,0.1,-0.02862,3e-05,3.48231]
[1776429946906,43.68,75754.74,0.1,-0.02879,3e-05,3.49956]
[1776429951940,43.69,75760.75,0.1,-0.02862,3e-05,3.48283]
[1776429956976,43.69,75757.32,0.1,-0.02872,3e-05,3.49269]
[1776429959071,43.69,75757.0,0.1,-0.02873,3e-05,3.49364]
[1776429959152,43.69,75796.36,0.1,-0.02764,3e-05,3.38437]
[1776429960833,43.69,75796.36,0.1,-0.02764,3e-05,3.38437]
[1776429960997,43.69,75796.36,0.1,-0.02764,3e-05,3.38446]
[1776429961150,43.69,75796.36,0.1,-0.02764,3e-05,3.38446]
[1776429961423,43.69,75796.36,0.1,-0.02764,3e-05,3.38446]
[1776429961528,43.69,75838.74,0.1,-0.0265,3e-05,3.26963]
[1776429962446,43.69,75838.74,0.1,-0.0265,3e-05,3.26963]
[1776429962584,43.69,75838.74,0.1,-0.0265,3e-05,3.26963]
[1776429962648,43.69,75855.18,0.1,-0.02608,3e-05,3.22661]
[1776429963269,43.69,75855.18,0.1,-0.02608,3e-05,3.22661]
[1776429963368,43.69,75878.49,0.1,-0.02548,3e-05,3.16531]
[1776429965231,43.69,75854.97,0.1,-0.0261,3e-05,3.22867]
[1776429971118,43.71,75844.37,0.1,-0.0264,3e-05,3.25977]
[1776429974141,43.71,75857.93,0.1,-0.02607,3e-05,3.22551]
[1776429976375,43.71,75878.3,0.1,-0.02555,3e-05,3.17246]
[1776429980259,43.71,75895.02,0.1,-0.02512,3e-05,3.12897]
[1776429981287,43.72,75911.47,0.1,-0.02472,2e-05,3.08772]
[1776429986353,43.73,75895.05,0.1,-0.02517,3e-05,3.13341]
[1776429988566,43.73,75881.28,0.1,-0.02553,3e-05,3.17048]
[1776429990325,43.74,75861.59,0.1,-0.02604,3e-05,3.22339]
[1776429995359,43.75,75865.37,0.1,-0.02595,3e-05,3.21287]
[1776430000401,43.76,75862.21,0.1,-0.02605,3e-05,3.22369]
[1776430001511,43.76,75877.1,0.1,-0.02567,3e-05,3.185]
[1776430007501,43.77,75882.91,0.1,-0.02556,3e-05,3.17303]
[1776430011731,43.78,75895.46,0.1,-0.02526,3e-05,3.14277]
[1776430014548,43.79,75911.36,0.1,-0.02488,2e-05,3.1036]
[1776430018452,43.79,75918.97,0.1,-0.02471,2e-05,3.08609]
[1776430018527,43.79,75918.97,0.1,-0.02471,2e-05,3.08609]
[1776430018748,43.79,75918.97,0.1,-0.02471,2e-05,3.08609]
[1776430018818,43.8,75955.73,0.1,-0.02382,2e-05,2.99389]
[1776430020639,43.8,75984.35,0.1,-0.02314,2e-05,2.92302]
[1776430021259,43.8,75984.35,0.1,-0.02314,2e-05,2.92302]
[1776430021489,43.8,75984.35,0.1,-0.02314,2e-05,2.92302]
[1776430021651,43.8,75988.96,0.1,-0.02305,2e-05,2.91373]
[1776430024677,43.85,75975.19,0.1,-0.0235,2e-05,2.96061]
[1776430028814,43.87,75990.12,0.1,-0.02318,2e-05,2.92751]
[1776430032754,43.91,76002.67,0.1,-0.02299,2e-05,2.90825]
[1776430033748,43.92,76028.42,0.1,-0.02241,2e-05,2.84697]
[1776430034766,43.99,76005.37,0.1,-0.02313,2e-05,2.92307]
[1776430035766,43.99,76037.0,0.1,-0.02241,2e-05,2.8466]
[1776430036777,44.08,76023.23,0.1,-0.02292,2e-05,2.90066]
[1776430041827,44.13,76037.25,0.1,-0.02272,2e-05,2.88043]
[1776430043853,44.13,76075.06,0.1,-0.02188,2e-05,2.7915]
[1776430045850,44.26,76062.42,0.1,-0.02247,2e-05,2.85442]
[1776430049882,44.35,76076.12,0.1,-0.02238,2e-05,2.84489]
[1776430054917,44.54,76058.1,0.1,-0.02323,2e-05,2.93442]
[1776430058954,44.59,76041.25,0.1,-0.02372,2e-05,2.98625]
[1776430061967,44.62,76057.85,0.1,-0.02342,2e-05,2.95508]
[1776430064988,44.63,76074.19,0.1,-0.02307,2e-05,2.91815]
[1776430069027,44.68,76088.75,0.1,-0.02284,2e-05,2.89471]
[1776430070032,44.71,76074.71,0.1,-0.02325,2e-05,2.93746]
[1776430071039,44.75,76061.61,0.1,-0.02363,2e-05,2.97754]
[1776430073054,44.78,76049.3,0.1,-0.024,2e-05,3.01576]
[1776430077123,44.81,76073.27,0.1,-0.02352,2e-05,2.96648]
[1776430080136,44.82,76087.86,0.1,-0.02321,2e-05,2.93362]
[1776430083138,44.86,76106.99,0.1,-0.02287,2e-05,2.89806]
[1776430085154,44.9,76093.99,0.1,-0.02325,2e-05,2.9388]
[1776430087032,44.9,76093.99,0.1,-0.02325,2e-05,2.9388]
[1776430087170,44.93,76077.98,0.1,-0.02371,2e-05,2.98643]
[1776430088709,44.93,76077.98,0.1,-0.02371,2e-05,2.98643]
[1776430088741,44.93,76077.98,0.1,-0.02371,2e-05,2.98643]
[1776430088800,44.94,76084.54,0.1,-0.02357,2e-05,2.97249]
[1776430090409,44.95,76105.7,0.1,-0.0231,2e-05,2.92286]
[1776430093040,44.95,76132.54,0.1,-0.02251,2e-05,2.86091]
[1776430098253,45.14,76140.23,0.1,-0.02277,2e-05,2.88929]
[1776430101275,45.24,76152.9,0.1,-0.02273,2e-05,2.88512]
[1776430102865,45.27,76169.62,0.1,-0.02244,2e-05,2.85467]
[1776430108322,45.42,76161.01,0.1,-0.02297,2e-05,2.91159]
[1776430113356,45.55,76155.67,0.1,-0.02339,2e-05,2.95469]
[1776430117398,45.64,76139.7,0.1,-0.02396,2e-05,3.01525]
[1776430121798,45.69,76152.71,0.1,-0.02379,2e-05,2.99763]
[1776430127470,45.76,76156.03,0.1,-0.02386,2e-05,3.00549]
[1776430131488,45.81,76170.94,0.1,-0.02366,2e-05,2.98455]
[1776430135515,45.89,76151.6,0.1,-0.0243,2e-05,3.05097]
[1776430137545,45.9,76138.2,0.1,-0.02462,2e-05,3.08452]
[1776430143027,45.91,76129.02,0.1,-0.02486,2e-05,3.10886]
[1776430144865,45.91,76100.46,0.1,-0.02556,2e-05,3.18103]
[1776430147618,45.92,76083.06,0.1,-0.02599,2e-05,3.22543]
[1776430152642,45.92,76091.39,0.1,-0.0258,2e-05,3.20584]
[1776430158693,45.93,76092.44,0.1,-0.02579,2e-05,3.20508]
[1776430162719,45.93,76082.42,0.1,-0.02605,2e-05,3.23141]
[1776430165754,45.93,76068.98,0.1,-0.02639,2e-05,3.26588]
[1776430170799,45.94,76075.79,0.1,-0.02623,2e-05,3.24967]
[1776430174831,45.94,76088.88,0.1,-0.02589,2e-05,3.21478]
[1776430177856,45.95,76113.47,0.1,-0.0253,2e-05,3.1545]
[1776430181035,45.95,76116.76,0.1,-0.02523,2e-05,3.14715]
[1776430181177,45.95,76116.76,0.1,-0.02523,2e-05,3.14715]
[1776430181278,45.95,76130.16,0.1,-0.02492,2e-05,3.115]
[1776430181800,45.95,76130.16,0.1,-0.02492,2e-05,3.115]
[1776430182213,45.95,76130.16,0.1,-0.02492,2e-05,3.115]
[1776430182216,45.95,76132.98,0.1,-0.02486,2e-05,3.10857]
[1776430185500,45.96,76134.65,0.1,-0.02483,2e-05,3.10545]
[1776430188403,45.96,76128.65,0.1,-0.02498,2e-05,3.12156]
[1776430192952,45.97,76149.25,0.1,-0.02452,2e-05,3.07413]
[1776430197997,45.98,76162.38,0.1,-0.02424,2e-05,3.04462]
[1776430201895,45.99,76163.48,0.1,-0.02423,2e-05,3.04369]
[1776430203150,45.99,76175.46,0.1,-0.02395,2e-05,3.015]
[1776430203247,46.0,76192.74,0.1,-0.02358,2e-05,2.97582]
[1776430203849,46.0,76192.74,0.1,-0.02358,2e-05,2.97582]
[1776430205042,46.0,76205.2,0.1,-0.02331,2e-05,2.94792]
[1776430206047,46.01,76218.5,0.1,-0.02302,2e-05,2.91763]
[1776430206968,46.01,76218.5,0.1,-0.02302,2e-05,2.91763]
[1776430208076,46.01,76247.14,0.1,-0.02239,2e-05,2.85164]
[1776430213098,45.99,76224.78,0.1,-0.02285,2e-05,2.89952]
[1776430215112,45.99,76204.16,0.1,-0.0233,2e-05,2.94691]
[1776430220163,45.98,76203.07,0.1,-0.02331,2e-05,2.94758]
[1776430223184,45.98,76217.61,0.1,-0.02297,2e-05,2.91265]
[1776430224191,45.98,76232.21,0.1,-0.02265,2e-05,2.87862]
[1776430226206,45.97,76184.9,0.1,-0.0237,2e-05,2.98895]
[1776430227212,45.96,76157.62,0.1,-0.0243,2e-05,3.05098]
[1776430228233,45.96,76135.12,0.1,-0.02482,2e-05,3.10511]
[1776430228827,45.96,76135.12,0.1,-0.02482,2e-05,3.10511]
[1776430229228,45.96,76135.12,0.1,-0.02482,2e-05,3.10457]
[1776430230238,45.96,76107.75,0.1,-0.02547,2e-05,3.17126]
[1776430230917,45.96,76107.75,0.1,-0.02547,2e-05,3.17126]
[1776430231265,45.96,76129.72,0.1,-0.02492,2e-05,3.11426]
[1776430231559,45.96,76129.72,0.1,-0.02492,2e-05,3.11426]
[1776430231778,45.96,76129.72,0.1,-0.02492,2e-05,3.11426]
[1776430232257,45.96,76129.72,0.1,-0.02492,2e-05,3.11426]
[1776430232324,45.95,76172.34,0.1,-0.02392,2e-05,3.01058]
[1776430232450,45.95,76172.34,0.1,-0.02392,2e-05,3.01058]
[1776430233158,45.95,76172.34,0.1,-0.02392,2e-05,3.01058]
[1776430233275,45.95,76172.34,0.1,-0.02392,2e-05,3.01058]
[1776430233291,45.95,76181.38,0.1,-0.0237,2e-05,2.98789]
[1776430234905,45.94,76181.38,0.1,-0.02369,2e-05,2.98687]
[1776430235349,45.94,76177.52,0.1,-0.02377,2e-05,2.9956]
[1776430238239,45.94,76168.78,0.1,-0.02397,2e-05,3.01592]
[1776430238295,45.94,76167.02,0.1,-0.02401,2e-05,3.02004]
[1776430241340,45.94,76188.44,0.1,-0.02352,2e-05,2.9688]
[1776430243645,45.94,76185.11,0.1,-0.02359,2e-05,2.9766]
[1776430245142,45.94,76190.03,0.1,-0.02348,2e-05,2.96467]
[1776430248370,45.94,76166.54,0.1,-0.02401,2e-05,3.0198]
[1776430253402,45.93,76157.08,0.1,-0.02421,2e-05,3.04064]
[1776430258445,45.9,76148.51,0.1,-0.02435,2e-05,3.05549]
[1776430262745,45.9,76118.42,0.1,-0.02504,2e-05,3.12671]
[1776430264992,45.89,76099.57,0.1,-0.02549,2e-05,3.1728]
[1776430271372,45.89,76091.9,0.1,-0.02566,2e-05,3.19]
[1776430271425,45.88,76075.12,0.1,-0.02606,2e-05,3.2312]
[1776430276588,45.88,76065.96,0.1,-0.02627,2e-05,3.252]
[1776430277603,45.87,76053.02,0.1,-0.02659,3e-05,3.28437]
[1776430279222,45.87,76036.99,0.1,-0.02698,3e-05,3.32429]
[1776430285014,45.86,76039.12,0.1,-0.0269,3e-05,3.31622]
[1776430285090,45.86,76035.73,0.1,-0.02698,3e-05,3.32432]
[1776430290690,45.84,76031.45,0.1,-0.02705,3e-05,3.33168]
[1776430295721,45.83,76026.77,0.1,-0.02712,3e-05,3.33745]
[1776430300726,45.82,76030.54,0.1,-0.027,3e-05,3.32508]
[1776430300774,45.82,76058.26,0.1,-0.0263,2e-05,3.2542]
[1776430301811,45.82,76072.85,0.1,-0.02592,2e-05,3.21612]
[1776430307805,45.81,76076.47,0.1,-0.02581,2e-05,3.20445]
[1776430312997,45.8,76078.61,0.1,-0.02574,2e-05,3.19742]
[1776430314583,45.8,76094.75,0.1,-0.02534,2e-05,3.15641]
[1776430321038,45.79,76082.8,0.1,-0.02561,2e-05,3.18423]
[1776430321076,45.79,76064.7,0.1,-0.02605,2e-05,3.22931]
[1776430321940,45.79,76047.03,0.1,-0.02649,3e-05,3.27373]
[1776430324932,45.78,76032.75,0.1,-0.02684,3e-05,3.30876]
[1776430329968,45.77,76046.52,0.1,-0.02646,3e-05,3.27067]
[1776430331111,45.77,76064.46,0.1,-0.02601,2e-05,3.22466]
[1776430337367,45.76,76064.45,0.1,-0.02599,2e-05,3.2225]
[1776430342606,45.75,76057.67,0.1,-0.02613,2e-05,3.23702]
[1776430346329,45.74,76069.06,0.1,-0.02584,2e-05,3.20709]
[1776430346484,45.74,76069.06,0.1,-0.02584,2e-05,3.20709]
[1776430346526,45.74,76069.06,0.1,-0.02584,2e-05,3.20709]
[1776430346485,45.74,76078.47,0.1,-0.0256,2e-05,3.18275]
[1776430346578,45.74,76078.47,0.1,-0.0256,2e-05,3.18275]
[1776430346637,45.74,76078.47,0.1,-0.0256,2e-05,3.18275]
[1776430346820,45.74,76078.47,0.1,-0.0256,2e-05,3.18275]
[1776430347096,45.74,76078.47,0.1,-0.0256,2e-05,3.18275]
[1776430347127,45.74,76087.75,0.1,-0.02537,2e-05,3.15962]
[1776430350740,45.74,76084.81,0.1,-0.02544,2e-05,3.16601]
[1776430351757,45.74,76081.2,0.1,-0.0255,2e-05,3.17146]
[1776430353151,45.73,76094.9,0.1,-0.02516,2e-05,3.13681]
[1776430354836,45.73,76094.9,0.1,-0.02516,2e-05,3.13681]
[1776430357608,45.73,76109.19,0.1,-0.02481,2e-05,3.10112]
[1776430362287,45.73,76119.2,0.1,-0.02457,2e-05,3.07574]
[1776430362348,45.73,76134.23,0.1,-0.02421,2e-05,3.03894]
[1776430364247,45.73,76148.19,0.1,-0.02389,2e-05,3.00524]
[1776430367264,45.73,76161.34,0.1,-0.02359,2e-05,2.97379]
[1776430372307,45.73,76158.19,0.1,-0.02366,2e-05,2.98134]
[1776430377342,45.73,76152.96,0.1,-0.02378,2e-05,2.99365]
[1776430382369,45.73,76146.02,0.1,-0.02393,2e-05,3.01013]
[1776430388478,45.72,76159.79,0.1,-0.02362,2e-05,2.97711]
[1776430389047,45.72,76159.79,0.1,-0.02362,2e-05,2.97711]
[1776430389439,45.72,76159.79,0.1,-0.02362,2e-05,2.97713]
[1776430391728,45.72,76163.5,0.1,-0.02353,2e-05,2.96834]
[1776430392441,45.72,76163.5,0.1,-0.02353,2e-05,2.96834]
[1776430398732,45.72,76155.06,0.1,-0.02373,2e-05,2.98838]
[1776430399102,45.72,76155.06,0.1,-0.02373,2e-05,2.98838]
[1776430399509,45.72,76155.06,0.1,-0.02373,2e-05,2.98837]
[1776430400139,45.72,76155.06,0.1,-0.02373,2e-05,2.98837]
[1776430400566,45.72,76155.06,0.1,-0.02373,2e-05,2.98837]
[1776430400515,45.72,76188.05,0.1,-0.02297,2e-05,2.90923]
[1776430401239,45.72,76188.05,0.1,-0.02297,2e-05,2.90923]
[1776430401528,45.72,76188.05,0.1,-0.02297,2e-05,2.90923]
[1776430401523,45.72,76222.36,0.1,-0.02222,2e-05,2.82985]
[1776430402165,45.72,76222.36,0.1,-0.02222,2e-05,2.82985]
[1776430402530,45.71,76232.45,0.1,-0.02199,2e-05,2.80552]
[1776430404065,45.69,76229.25,0.1,-0.022,2e-05,2.80647]
[1776430404179,45.69,76229.25,0.1,-0.022,2e-05,2.80647]
[1776430404547,45.69,76244.76,0.1,-0.02166,2e-05,2.77076]
[1776430405909,45.7,76251.1,0.1,-0.02156,2e-05,2.76025]
[1776430406586,45.72,76253.87,0.1,-0.02154,2e-05,2.75787]
[1776430409351,45.73,76244.62,0.1,-0.02177,2e-05,2.78233]
[1776430411665,45.73,76266.86,0.1,-0.02127,2e-05,2.72841]
[1776430412539,45.73,76266.86,0.1,-0.02127,2e-05,2.72841]
[1776430419771,45.69,76276.8,0.1,-0.02098,2e-05,2.69733]
[1776430421678,45.7,76257.29,0.1,-0.0214,2e-05,2.74258]
[1776430422822,45.7,76244.09,0.1,-0.02168,2e-05,2.77247]
[1776430428876,45.69,76244.75,0.1,-0.02165,2e-05,2.76962]
[1776430429484,45.69,76227.21,0.1,-0.02202,2e-05,2.80881]
[1776430430744,45.69,76207.98,0.1,-0.02244,2e-05,2.85275]
[1776430432940,45.69,76196.5,0.1,-0.02269,2e-05,2.87932]
[1776430437899,45.69,76179.88,0.1,-0.02305,2e-05,2.91725]
[1776430443803,45.69,76175.29,0.1,-0.02316,2e-05,2.92811]
[1776430443859,45.69,76151.59,0.1,-0.02369,2e-05,2.98424]
[1776430445854,45.69,76136.9,0.1,-0.02403,2e-05,3.01945]
[1776430448947,45.69,76164.98,0.1,-0.02339,2e-05,2.9524]
[1776430451673,45.69,76164.98,0.1,-0.02339,2e-05,2.95245]
[1776430450991,45.69,76187.71,0.1,-0.02288,2e-05,2.89909]
[1776430452872,45.69,76188.21,0.1,-0.02287,2e-05,2.89792]
[1776430453703,45.69,76188.21,0.1,-0.02287,2e-05,2.89792]
[1776430452959,45.68,76224.09,0.1,-0.02208,2e-05,2.81463]
[1776430453771,45.68,76224.09,0.1,-0.02208,2e-05,2.81463]
[1776430454171,45.68,76224.09,0.1,-0.02208,2e-05,2.81463]
[1776430454338,45.68,76224.09,0.1,-0.02208,2e-05,2.81463]
[1776430454369,45.68,76224.09,0.1,-0.02208,2e-05,2.81463]
[1776430454438,45.68,76239.03,0.1,-0.02175,2e-05,2.78008]
[1776430455856,45.68,76239.03,0.1,-0.02175,2e-05,2.77951]
[1776430461019,45.68,76236.03,0.1,-0.02182,2e-05,2.78745]
[1776430465603,45.69,76235.89,0.1,-0.02183,2e-05,2.78882]
[1776430465704,45.69,76233.78,0.1,-0.02188,2e-05,2.79395]
[1776430467152,45.69,76246.8,0.1,-0.02161,2e-05,2.76524]
[1776430468889,45.7,76251.31,0.1,-0.02152,2e-05,2.75589]
[1776430468900,45.7,76251.31,0.1,-0.02152,2e-05,2.75589]
[1776430469467,45.7,76251.31,0.1,-0.02152,2e-05,2.75589]
[1776430470776,45.7,76253.62,0.1,-0.02148,2e-05,2.75112]
[1776430471565,45.7,76253.62,0.1,-0.02148,2e-05,2.75112]
[1776430475295,45.71,76263.95,0.1,-0.02126,2e-05,2.72713]
[1776430476448,45.71,76257.8,0.1,-0.02139,2e-05,2.74129]
[1776430477070,45.71,76253.62,0.1,-0.02149,2e-05,2.75147]
[1776430479311,45.71,76250.85,0.1,-0.02155,2e-05,2.75808]
[1776430481160,45.72,76265.49,0.1,-0.02125,2e-05,2.72647]
[1776430482361,45.72,76265.49,0.1,-0.02125,2e-05,2.72647]
[1776430484732,45.72,76269.37,0.1,-0.02118,2e-05,2.71873]
[1776430485155,45.72,76268.32,0.1,-0.02121,2e-05,2.72151]
[1776430487119,45.73,76263.97,0.1,-0.02131,2e-05,2.73208]
[1776430488595,45.73,76255.11,0.1,-0.0215,2e-05,2.75231]
[1776430488697,45.73,76242.09,0.1,-0.02178,2e-05,2.78238]
[1776430489565,45.73,76242.09,0.1,-0.02178,2e-05,2.78238]
[1776430489606,45.73,76242.09,0.1,-0.02178,2e-05,2.78238]
[1776430489813,45.73,76238.69,0.1,-0.02185,2e-05,2.79041]
[1776430489961,45.73,76238.69,0.1,-0.02185,2e-05,2.79041]
[1776430490578,45.73,76238.69,0.1,-0.02185,2e-05,2.79041]
[1776430491017,45.73,76228.45,0.1,-0.02207,2e-05,2.81368]
[1776430491652,45.73,76228.45,0.1,-0.02207,2e-05,2.81368]
[1776430493467,45.74,76244.72,0.1,-0.02173,2e-05,2.77778]
[1776430494418,45.74,76244.72,0.1,-0.02173,2e-05,2.77778]
[1776430498927,45.74,76244.11,0.1,-0.02176,2e-05,2.78095]
[1776430499067,45.74,76244.11,0.1,-0.02176,2e-05,2.78095]
[1776430499335,45.75,76242.24,0.1,-0.02181,2e-05,2.78553]
[1776430501002,45.75,76242.24,0.1,-0.02181,2e-05,2.78589]
[1776430501315,45.75,76242.41,0.1,-0.02181,2e-05,2.78586]
[1776430505350,45.75,76228.91,0.1,-0.02211,2e-05,2.81785]
[1776430508630,45.76,76215.14,0.1,-0.02242,2e-05,2.85025]
[1776430514128,45.76,76217.32,0.1,-0.02238,2e-05,2.84651]
[1776430515416,45.76,76204.24,0.1,-0.02267,2e-05,2.87719]
[1776430518435,45.77,76179.02,0.1,-0.02324,2e-05,2.9366]
[1776430519476,45.77,76161.04,0.1,-0.02365,2e-05,2.97923]
[1776430524478,45.77,76154.24,0.1,-0.0238,2e-05,2.99552]
[1776430527955,45.77,76157.21,0.1,-0.02374,2e-05,2.98841]
[1776430528518,45.77,76165.35,0.1,-0.02355,2e-05,2.96906]
[1776430528813,45.77,76165.35,0.1,-0.02355,2e-05,2.96906]
[1776430529546,45.77,76169.35,0.1,-0.02346,2e-05,2.95962]
[1776430534568,45.77,76159.8,0.1,-0.02366,2e-05,2.97971]
[1776430537991,45.77,76159.51,0.1,-0.02367,2e-05,2.98051]
[1776430538898,45.77,76162.63,0.1,-0.02359,2e-05,2.97312]
[1776430544631,45.77,76157.62,0.1,-0.02371,2e-05,2.98526]
[1776430546825,45.77,76157.11,0.1,-0.02372,2e-05,2.98648]
[1776430548658,45.77,76175.71,0.1,-0.0233,2e-05,2.94244]
[1776430549454,45.77,76175.71,0.1,-0.0233,2e-05,2.94244]
[1776430554699,45.77,76166.72,0.1,-0.02351,2e-05,2.96423]
[1776430556712,45.77,76152.86,0.1,-0.02383,2e-05,2.99725]
[1776430559498,45.77,76147.8,0.1,-0.02394,2e-05,3.00929]
[1776430559761,45.77,76165.16,0.1,-0.02354,2e-05,2.96786]
[1776430561089,45.77,76165.16,0.1,-0.02354,2e-05,2.96785]
[1776430561768,45.77,76165.16,0.1,-0.02354,2e-05,2.96785]
[1776430562099,45.77,76163.78,0.1,-0.02358,2e-05,2.97116]
[1776430562719,45.77,76163.78,0.1,-0.02358,2e-05,2.97116]
[1776430562810,45.77,76179.61,0.1,-0.02322,2e-05,2.93379]
[1776430564017,45.77,76179.61,0.1,-0.02322,2e-05,2.93382]
[1776430569836,45.78,76188.8,0.1,-0.02302,2e-05,2.91298]
[1776430570264,45.78,76188.8,0.1,-0.02302,2e-05,2.91298]
[1776430570272,45.78,76188.8,0.1,-0.02302,2e-05,2.91298]
[1776430571815,45.78,76188.8,0.1,-0.02302,2e-05,2.91312]
[1776430571836,45.78,76206.0,0.1,-0.02264,2e-05,2.87324]
[1776430572836,45.78,76206.0,0.1,-0.02264,2e-05,2.87324]
[1776430574299,45.78,76209.37,0.1,-0.02257,2e-05,2.86579]
[1776430574366,45.78,76209.37,0.1,-0.02257,2e-05,2.86579]
[1776430574856,45.78,76208.61,0.1,-0.02259,2e-05,2.86776]
[1776430576649,45.78,76203.67,0.1,-0.0227,2e-05,2.8794]
[1776430576865,45.78,76202.7,0.1,-0.02272,2e-05,2.88184]
[1776430577805,45.78,76202.7,0.1,-0.02272,2e-05,2.88184]
[1776430577867,45.78,76189.57,0.1,-0.02302,2e-05,2.91259]
[1776430578765,45.78,76189.57,0.1,-0.02302,2e-05,2.91259]
[1776430580420,45.78,76183.47,0.1,-0.02315,2e-05,2.92711]
[1776430580499,45.78,76183.47,0.1,-0.02315,2e-05,2.92711]
[1776430580887,45.78,76179.95,0.1,-0.02323,2e-05,2.93549]
[1776430582386,45.78,76179.95,0.1,-0.02323,2e-05,2.93549]
[1776430582487,45.78,76178.66,0.1,-0.02326,2e-05,2.9387]
[1776430587938,45.78,76182.31,0.1,-0.02319,2e-05,2.93051]
[1776430592972,45.79,76183.35,0.1,-0.02315,2e-05,2.92578]
[1776430598571,45.79,76189.13,0.1,-0.02302,2e-05,2.91269]
[1776430598581,45.79,76189.13,0.1,-0.02302,2e-05,2.91269]
[1776430598692,45.79,76186.73,0.1,-0.02308,2e-05,2.91842]
[1776430599564,45.79,76186.73,0.1,-0.02308,2e-05,2.91842]
[1776430600139,45.79,76179.49,0.1,-0.02324,2e-05,2.93554]
[1776430600211,45.79,76183.45,0.1,-0.02315,2e-05,2.92603]
[1776430602927,45.79,76181.7,0.1,-0.02319,2e-05,2.93032]
[1776430603044,45.79,76181.7,0.1,-0.02319,2e-05,2.93032]
[1776430607505,45.79,76195.03,0.1,-0.0229,2e-05,2.89949]
[1776430613115,45.79,76196.99,0.1,-0.02286,2e-05,2.89576]
[1776430616997,45.8,76193.16,0.1,-0.02295,2e-05,2.90507]
[1776430617145,45.8,76193.48,0.1,-0.02294,2e-05,2.90445]
[1776430622185,45.8,76188.02,0.1,-0.02307,2e-05,2.91779]
[1776430625270,45.8,76185.16,0.1,-0.02314,2e-05,2.92468]
[1776430625992,45.8,76186.54,0.1,-0.02311,2e-05,2.92162]
[1776430631241,45.8,76190.93,0.1,-0.02301,2e-05,2.91184]
[1776430635757,45.8,76174.62,0.1,-0.02338,2e-05,2.95056]
[1776430637899,45.8,76165.47,0.1,-0.02359,2e-05,2.97222]
[1776430638662,45.8,76174.52,0.1,-0.02339,2e-05,2.95093]
[1776430641722,45.8,76176.91,0.1,-0.02333,2e-05,2.94536]
[1776430644738,45.8,76182.78,0.1,-0.0232,2e-05,2.93169]
[1776430646304,45.81,76189.12,0.1,-0.02306,2e-05,2.91699]
[1776430646569,45.81,76189.12,0.1,-0.02306,2e-05,2.91699]
[1776430648545,45.81,76187.57,0.1,-0.0231,2e-05,2.92089]
[1776430649664,45.81,76180.24,0.1,-0.02326,2e-05,2.93809]
[1776430649743,45.81,76181.84,0.1,-0.02323,2e-05,2.93441]
[1776430654807,45.81,76185.11,0.1,-0.02314,2e-05,2.9243]
[1776430655604,45.81,76185.11,0.1,-0.02314,2e-05,2.9243]
[1776430655706,45.81,76185.39,0.1,-0.02313,2e-05,2.92372]
[1776430657352,45.81,76185.39,0.1,-0.02313,2e-05,2.92381]
[1776430657645,45.81,76185.39,0.1,-0.02313,2e-05,2.92381]
[1776430657736,45.81,76180.79,0.1,-0.02324,2e-05,2.93469]
[1776430663868,45.81,76178.63,0.1,-0.02329,2e-05,2.94011]
[1776430669797,45.81,76179.9,0.1,-0.02326,2e-05,2.93752]
[1776430669895,45.81,76179.54,0.1,-0.02327,2e-05,2.9385]
[1776430670555,45.81,76162.8,0.1,-0.02365,2e-05,2.97808]
[1776430671614,45.81,76162.8,0.1,-0.02365,2e-05,2.97808]
[1776430673953,45.81,76160.69,0.1,-0.0237,2e-05,2.98314]
[1776430673960,45.81,76177.81,0.1,-0.02331,2e-05,2.94264]
[1776430679605,45.81,76192.22,0.1,-0.02299,2e-05,2.90924]
[1776430681415,45.81,76189.84,0.1,-0.02305,2e-05,2.91488]
[1776430684477,45.82,76188.44,0.1,-0.02308,2e-05,2.9184]
[1776430688024,45.82,76188.89,0.1,-0.02307,2e-05,2.91769]
[1776430690205,45.82,76181.81,0.1,-0.02323,2e-05,2.93438]
[1776430690713,45.82,76183.42,0.1,-0.0232,2e-05,2.93065]
[1776430692201,45.82,76183.42,0.1,-0.0232,2e-05,2.93069]
[1776430692702,45.82,76183.23,0.1,-0.0232,2e-05,2.93118]
[1776430695232,45.82,76180.53,0.1,-0.02326,2e-05,2.93759]
[1776430695947,45.82,76180.53,0.1,-0.02326,2e-05,2.93759]
[1776430696010,45.82,76180.21,0.1,-0.02327,2e-05,2.93835]
[1776430697277,45.82,76177.51,0.1,-0.02333,2e-05,2.94473]
[1776430697734,45.82,76177.51,0.1,-0.02333,2e-05,2.94474]
[1776430698184,45.82,76177.51,0.1,-0.02333,2e-05,2.94474]
[1776430698745,45.82,76179.73,0.1,-0.02328,2e-05,2.93954]
[1776430699121,45.82,76179.73,0.1,-0.02328,2e-05,2.93954]
[1776430699794,45.82,76179.73,0.1,-0.02328,2e-05,2.93954]
[1776430699803,45.82,76179.73,0.1,-0.02328,2e-05,2.93954]
[1776430699857,45.82,76180.5,0.1,-0.02327,2e-05,2.93775]
[1776430702617,45.82,76178.24,0.1,-0.02332,2e-05,2.94311]
[1776430702771,45.82,76178.55,0.1,-0.02331,2e-05,2.94239]
[1776430703776,45.82,76165.29,0.1,-0.02361,2e-05,2.9737]
[1776430705334,45.82,76171.29,0.1,-0.02347,2e-05,2.95948]
[1776430706863,45.82,76177.66,0.1,-0.02333,2e-05,2.94445]
[1776430710514,45.82,76179.03,0.1,-0.0233,2e-05,2.94128]
[1776430710537,45.82,76179.03,0.1,-0.0233,2e-05,2.94128]
[1776430717709,45.82,76181.5,0.1,-0.02322,2e-05,2.93287]
[1776430717954,45.82,76181.5,0.1,-0.02322,2e-05,2.93287]
[1776430717978,45.82,76177.06,0.1,-0.02333,2e-05,2.94335]
[1776430719612,45.82,76177.06,0.1,-0.02333,2e-05,2.94337]
[1776430719891,45.82,76177.66,0.1,-0.02331,2e-05,2.94197]
[1776430724925,45.82,76180.78,0.1,-0.02324,2e-05,2.93474]
[1776430729960,45.82,76182.12,0.1,-0.02321,2e-05,2.93176]
[1776430734998,45.82,76193.04,0.1,-0.02297,2e-05,2.90638]
[1776430736001,45.82,76206.16,0.1,-0.02268,2e-05,2.87597]
[1776430738015,45.82,76223.85,0.1,-0.0223,2e-05,2.83553]
[1776430741044,45.83,76236.4,0.1,-0.02203,2e-05,2.8075]
[1776430746079,45.83,76250.35,0.1,-0.02175,2e-05,2.77726]
[1776430748090,45.83,76266.28,0.1,-0.02142,2e-05,2.7422]
[1776430751847,45.84,76270.7,0.1,-0.02133,2e-05,2.73309]
[1776430751915,45.84,76273.34,0.1,-0.02128,2e-05,2.72799]
[1776430752380,45.84,76273.34,0.1,-0.02128,2e-05,2.72799]
[1776430752392,45.84,76279.49,0.1,-0.02116,2e-05,2.71435]
[1776430753742,45.84,76279.49,0.1,-0.02116,2e-05,2.71435]
[1776430753799,45.84,76276.24,0.1,-0.02123,2e-05,2.72236]
[1776430754636,45.84,76276.24,0.1,-0.02123,2e-05,2.72236]
[1776430754737,45.84,76273.51,0.1,-0.02129,2e-05,2.72882]
[1776430760189,45.85,76277.4,0.1,-0.02123,2e-05,2.72215]
[1776430765224,45.86,76280.98,0.1,-0.02117,2e-05,2.71629]
[1776430770259,45.94,76284.36,0.1,-0.02129,2e-05,2.72859]
[1776430775458,45.97,76282.71,0.1,-0.02135,2e-05,2.73465]
[1776430775571,45.98,76263.34,0.1,-0.02179,2e-05,2.78211]
[1776430777020,45.98,76263.34,0.1,-0.02179,2e-05,2.78211]
[1776430777791,45.98,76258.1,0.1,-0.02191,2e-05,2.79418]
[1776430780941,45.99,76272.63,0.1,-0.02161,2e-05,2.76215]
[1776430783858,45.99,76278.08,0.1,-0.0215,2e-05,2.75105]
[1776430783896,45.99,76278.08,0.1,-0.0215,2e-05,2.75105]
[1776430783997,45.99,76277.39,0.1,-0.02152,2e-05,2.7533]
[1776430787879,46.0,76266.76,0.1,-0.02175,2e-05,2.7778]
[1776430791668,46.0,76273.01,0.1,-0.02163,2e-05,2.76499]
[1776430793966,46.0,76284.57,0.1,-0.0214,2e-05,2.73988]
[1776430794067,46.01,76289.88,0.1,-0.02129,2e-05,2.72887]
[1776430794808,46.01,76289.88,0.1,-0.02129,2e-05,2.72887]
[1776430794818,46.01,76289.88,0.1,-0.02129,2e-05,2.72887]
[1776430794909,46.01,76288.18,0.1,-0.02133,2e-05,2.73303]
[1776430800492,46.03,76268.3,0.1,-0.0218,2e-05,2.78282]
[1776430803626,46.04,76248.33,0.1,-0.02223,2e-05,2.8289]
[1776430805536,46.04,76231.27,0.1,-0.02261,2e-05,2.86843]
[1776430806695,46.04,76212.86,0.1,-0.02301,2e-05,2.91116]
[1776430810571,46.04,76194.43,0.1,-0.02343,2e-05,2.95462]
[1776430815605,46.04,76184.02,0.1,-0.02367,2e-05,2.97922]
[1776430819658,46.04,76170.2,0.1,-0.02398,2e-05,3.01187]
[1776430821734,46.04,76155.59,0.1,-0.02432,2e-05,3.04667]
[1776430827700,46.03,76146.32,0.1,-0.02452,2e-05,3.06813]
[1776430828707,46.03,76131.3,0.1,-0.02488,2e-05,3.10443]
[1776430833742,46.03,76132.42,0.1,-0.02482,2e-05,3.0976]
[1776430837770,46.03,76146.72,0.1,-0.02447,2e-05,3.06194]
[1776430842816,46.02,76155.08,0.1,-0.02427,2e-05,3.04095]
[1776430848157,46.02,76151.75,0.1,-0.02434,2e-05,3.04834]
[1776430851951,46.02,76173.47,0.1,-0.02383,2e-05,2.99567]
[1776430857510,46.02,76179.59,0.1,-0.02369,2e-05,2.98081]
[1776430862961,46.01,76168.37,0.1,-0.02394,2e-05,3.00707]
[1776430864977,46.01,76184.71,0.1,-0.02357,2e-05,2.96825]
[1776430867235,46.01,76198.37,0.1,-0.02326,2e-05,2.93614]
[1776430872313,46.01,76203.08,0.1,-0.02316,2e-05,2.9253]
[1776430878065,46.02,76216.31,0.1,-0.02287,2e-05,2.89505]
[1776430882175,46.02,76229.84,0.1,-0.02258,2e-05,2.86435]
[1776430884398,46.02,76229.13,0.1,-0.02259,2e-05,2.86629]
[1776430885091,46.02,76229.13,0.1,-0.02259,2e-05,2.86629]
[1776430885466,46.02,76235.34,0.1,-0.02246,2e-05,2.85221]
[1776430886016,46.02,76235.34,0.1,-0.02246,2e-05,2.85221]
[1776430887259,46.02,76235.34,0.1,-0.02246,2e-05,2.85198]
[1776430887134,46.02,76249.33,0.1,-0.02216,2e-05,2.82028]
[1776430888170,46.02,76256.27,0.1,-0.02201,2e-05,2.8048]
[1776430890157,46.02,76222.77,0.1,-0.02273,2e-05,2.88102]
[1776430895270,46.02,76227.49,0.1,-0.0226,2e-05,2.86637]
[1776430895640,46.02,76227.69,0.1,-0.02259,2e-05,2.86567]
[1776430895673,46.02,76227.69,0.1,-0.02259,2e-05,2.86567]
[1776430896199,46.01,76227.33,0.1,-0.0226,2e-05,2.86627]
[1776430897635,46.01,76225.18,0.1,-0.02264,2e-05,2.87098]
[1776430898212,46.01,76224.94,0.1,-0.02265,2e-05,2.87129]
[1776430898742,46.01,76224.94,0.1,-0.02265,2e-05,2.87129]
[1776430899644,46.01,76230.91,0.1,-0.02251,2e-05,2.85733]
[1776430900230,46.01,76231.39,0.1,-0.0225,2e-05,2.85601]
[1776430905261,46.01,76245.1,0.1,-0.0222,2e-05,2.82367]
[1776430910300,46.0,76239.98,0.1,-0.0223,2e-05,2.83457]
[1776430915360,46.0,76252.42,0.1,-0.02203,2e-05,2.80567]
[1776430920395,46.0,76264.43,0.1,-0.02177,2e-05,2.77806]
[1776430925439,46.0,76262.02,0.1,-0.02181,2e-05,2.78311]
[1776430930445,45.99,76243.3,0.1,-0.02221,2e-05,2.82495]
[1776430933148,45.99,76248.15,0.1,-0.0221,2e-05,2.81367]
[1776430933183,45.99,76248.15,0.1,-0.0221,2e-05,2.81367]
[1776430933524,45.99,76248.15,0.1,-0.0221,2e-05,2.81367]
[1776430933467,45.99,76243.59,0.1,-0.0222,2e-05,2.82391]
[1776430934300,45.99,76243.59,0.1,-0.0222,2e-05,2.82391]
[1776430934587,45.99,76273.62,0.1,-0.02156,2e-05,2.75623]
[1776430935563,45.99,76342.99,0.1,-0.02014,2e-05,2.60464]
[1776430936550,45.99,76342.99,0.1,-0.02014,2e-05,2.60464]
[1776430936584,45.99,76349.18,0.1,-0.02002,2e-05,2.59153]
[1776430937199,45.99,76349.18,0.1,-0.02002,2e-05,2.59153]
[1776430937513,46.0,76349.16,0.1,-0.02003,2e-05,2.59221]
[1776430938940,46.0,76351.29,0.1,-0.01999,2e-05,2.58767]
[1776430939557,46.0,76371.0,0.1,-0.01961,2e-05,2.54664]
[1776430940581,46.0,76422.84,0.1,-0.01863,2e-05,2.43952]
[1776430940886,46.0,76422.84,0.1,-0.01863,2e-05,2.43952]
[1776430941559,46.0,76462.75,0.1,-0.0179,2e-05,2.35947]
[1776430942061,46.0,76462.75,0.1,-0.0179,2e-05,2.35947]
[1776430942576,46.0,76471.86,0.1,-0.01774,2e-05,2.34133]
[1776430942804,46.0,76471.86,0.1,-0.01774,2e-05,2.34133]
[1776430943596,46.0,76451.21,0.1,-0.01811,2e-05,2.38288]
[1776430944586,46.0,76423.65,0.1,-0.01862,2e-05,2.43848]
[1776430945591,46.0,76407.58,0.1,-0.01891,2e-05,2.47078]
[1776430946598,46.0,76375.86,0.1,-0.01952,2e-05,2.53651]
[1776430947605,46.0,76358.61,0.1,-0.01984,2e-05,2.57215]
[1776430950634,46.0,76340.45,0.1,-0.02022,2e-05,2.61285]
[1776430953690,46.01,76305.46,0.1,-0.02091,2e-05,2.68693]
[1776430954660,46.01,76281.61,0.1,-0.02141,2e-05,2.74003]
[1776430956677,46.01,76259.64,0.1,-0.02188,2e-05,2.78996]
[1776430959952,46.02,76264.29,0.1,-0.02179,2e-05,2.78045]
[1776430959959,46.02,76264.29,0.1,-0.02179,2e-05,2.78045]
[1776430960705,46.02,76258.18,0.1,-0.02193,2e-05,2.79454]
[1776430960753,46.02,76258.18,0.1,-0.02193,2e-05,2.79454]
[1776430961714,46.02,76259.43,0.1,-0.02189,2e-05,2.79112]
[1776430961776,46.02,76259.43,0.1,-0.02189,2e-05,2.79112]
[1776430964737,46.02,76246.59,0.1,-0.02218,2e-05,2.82112]
[1776430965748,46.02,76231.6,0.1,-0.0225,2e-05,2.85559]
[1776430965972,46.02,76231.6,0.1,-0.0225,2e-05,2.85559]
[1776430966754,46.02,76229.58,0.1,-0.02255,2e-05,2.86043]
[1776430971785,46.03,76211.82,0.1,-0.02295,2e-05,2.90241]
[1776430972910,46.03,76189.87,0.1,-0.02344,2e-05,2.95369]
[1776430976821,46.03,76166.0,0.1,-0.02398,2e-05,3.01033]
[1776430981872,46.03,76165.26,0.1,-0.024,2e-05,3.01166]
[1776430986903,46.02,76179.35,0.1,-0.02367,2e-05,2.97799]
[1776430989926,46.02,76196.0,0.1,-0.0233,2e-05,2.93876]
[1776430994962,46.03,76202.63,0.1,-0.02315,2e-05,2.92357]
[1776430996975,46.03,76180.35,0.1,-0.02365,2e-05,2.97594]
[1776431000347,46.03,76164.35,0.1,-0.02402,2e-05,3.0138]
[1776431005688,46.02,76174.11,0.1,-0.02379,2e-05,2.9903]
[1776431006333,46.02,76152.48,0.1,-0.02429,2e-05,3.04184]
[1776431008052,46.02,76134.94,0.1,-0.0247,2e-05,3.08389]
[1776431011090,46.02,76119.29,0.1,-0.02504,2e-05,3.11874]
[1776431012097,46.02,76088.96,0.1,-0.02577,2e-05,3.19308]
[1776431017140,46.01,76083.67,0.1,-0.02588,2e-05,3.20421]
[1776431022179,46.0,76094.73,0.1,-0.02559,2e-05,3.1746]
[1776431023270,46.0,76111.32,0.1,-0.02518,2e-05,3.1332]
[1776431025957,46.0,76123.05,0.1,-0.0249,2e-05,3.10376]
[1776431026202,46.0,76136.64,0.1,-0.02457,2e-05,3.07043]
[1776431027960,46.0,76149.25,0.1,-0.02428,2e-05,3.03979]
[1776431028970,46.0,76152.98,0.1,-0.02419,2e-05,3.03068]
[1776431029761,46.0,76152.98,0.1,-0.02419,2e-05,3.03068]
[1776431029424,45.99,76148.62,0.1,-0.02429,2e-05,3.04103]
[1776431030231,45.99,76148.62,0.1,-0.02429,2e-05,3.04088]
[1776431033340,45.99,76163.18,0.1,-0.02395,2e-05,3.00557]
[1776431038081,45.99,76159.93,0.1,-0.02402,2e-05,3.01301]
[1776431040470,45.99,76147.12,0.1,-0.02431,2e-05,3.04352]
[1776431040859,45.99,76135.35,0.1,-0.02459,2e-05,3.07182]
[1776431041309,45.99,76135.35,0.1,-0.02458,2e-05,3.07166]
[1776431046347,45.99,76128.45,0.1,-0.02474,2e-05,3.0875]
[1776431047358,45.99,76128.45,0.1,-0.02474,2e-05,3.0875]
[1776431047380,45.98,76120.3,0.1,-0.02493,2e-05,3.10719]
[1776431047945,45.98,76120.3,0.1,-0.02493,2e-05,3.10719]
[1776431048360,45.98,76120.3,0.1,-0.02493,2e-05,3.10697]
[1776431053480,45.98,76128.52,0.1,-0.02472,2e-05,3.0859]
[1776431054438,45.98,76128.52,0.1,-0.02472,2e-05,3.0859]
[1776431057425,45.98,76154.7,0.1,-0.02411,2e-05,3.02206]
[1776431059228,45.98,76155.13,0.1,-0.02409,2e-05,3.02096]
[1776431062460,45.98,76168.44,0.1,-0.02379,2e-05,2.989]
[1776431063795,45.98,76168.44,0.1,-0.02379,2e-05,2.989]
[1776431065894,45.98,76168.46,0.1,-0.02379,2e-05,2.98891]
[1776431068086,45.98,76165.37,0.1,-0.02386,2e-05,2.9962]
[1776431073623,45.97,76165.96,0.1,-0.02382,2e-05,2.9916]
[1776431079582,45.97,76167.27,0.1,-0.02378,2e-05,2.98805]
[1776431082600,45.97,76180.92,0.1,-0.02347,2e-05,2.95565]
[1776431087640,45.97,76197.96,0.1,-0.02309,2e-05,2.91571]
[1776431092678,45.96,76202.38,0.1,-0.02295,2e-05,2.90123]
[1776431097713,45.94,76202.14,0.1,-0.02292,2e-05,2.89768]
[1776431102756,45.92,76207.15,0.1,-0.02277,2e-05,2.88203]
[1776431103839,45.92,76193.83,0.1,-0.02305,2e-05,2.9114]
[1776431106782,45.91,76181.0,0.1,-0.02332,2e-05,2.93976]
[1776431109803,45.9,76165.39,0.1,-0.02365,2e-05,2.97395]
[1776431112826,45.89,76188.5,0.1,-0.0231,2e-05,2.91675]
[1776431117860,45.87,76179.35,0.1,-0.02327,2e-05,2.9339]
[1776431122894,45.85,76189.39,0.1,-0.023,2e-05,2.90611]
[1776431127959,45.84,76191.95,0.1,-0.02291,2e-05,2.89602]
[1776431129672,45.84,76182.87,0.1,-0.02311,2e-05,2.91722]
[1776431129943,45.83,76152.66,0.1,-0.02377,2e-05,2.98594]
[1776431131031,45.82,76144.73,0.1,-0.02394,2e-05,3.00388]
[1776431131958,45.82,76145.19,0.1,-0.0239,2e-05,2.99895]
[1776431133971,45.81,76181.1,0.1,-0.02307,2e-05,2.91223]
[1776431134753,45.81,76181.1,0.1,-0.02307,2e-05,2.91223]
[1776431134978,45.81,76189.69,0.1,-0.02287,2e-05,2.8914]
[1776431135624,45.81,76189.69,0.1,-0.02287,2e-05,2.8914]
[1776431135984,45.8,76189.42,0.1,-0.02287,2e-05,2.89123]
[1776431141021,45.79,76188.23,0.1,-0.02286,2e-05,2.89055]
[1776431143818,45.79,76188.23,0.1,-0.02286,2e-05,2.89029]
[1776431143875,45.79,76188.8,0.1,-0.02284,2e-05,2.88842]
[1776431146084,45.79,76174.58,0.1,-0.02315,2e-05,2.92103]
[1776431151102,45.78,76177.93,0.1,-0.02306,2e-05,2.91159]
[1776431156134,45.77,76185.22,0.1,-0.02289,2e-05,2.8931]
[1776431158149,45.77,76172.08,0.1,-0.02317,2e-05,2.92317]
[1776431162176,45.76,76187.43,0.1,-0.02282,2e-05,2.88553]
[1776431167220,45.75,76197.97,0.1,-0.02255,2e-05,2.85727]
[1776431172254,45.74,76199.89,0.1,-0.02249,2e-05,2.85126]
[1776431177288,45.74,76204.42,0.1,-0.02238,2e-05,2.83984]
[1776431179302,45.74,76190.56,0.1,-0.02268,2e-05,2.8714]
[1776431184760,45.73,76189.03,0.1,-0.02271,2e-05,2.87393]
[1776431186870,45.73,76206.13,0.1,-0.02232,2e-05,2.83327]
[1776431188470,45.72,76250.07,0.1,-0.02137,2e-05,2.73302]
[1776431191057,45.72,76269.95,0.1,-0.02092,2e-05,2.68444]
[1776431191407,45.72,76296.78,0.1,-0.02038,2e-05,2.6258]
[1776431197133,45.71,76291.21,0.1,-0.02047,2e-05,2.63597]
[1776431197550,45.71,76300.84,0.1,-0.02027,2e-05,2.61475]
[1776431197591,45.71,76343.65,0.1,-0.01943,2e-05,2.52351]
[1776431198574,45.71,76343.65,0.1,-0.01943,2e-05,2.52351]
[1776431198709,45.71,76384.41,0.1,-0.01865,2e-05,2.43895]
[1776431199596,45.71,76384.41,0.1,-0.01865,2e-05,2.43895]
[1776431199906,45.71,76384.41,0.1,-0.01865,2e-05,2.43895]
[1776431200005,45.7,76430.71,0.1,-0.0178,2e-05,2.34501]
[1776431200231,45.7,76430.71,0.1,-0.0178,2e-05,2.34501]
[1776431200558,45.7,76430.71,0.1,-0.0178,2e-05,2.34501]
[1776431201838,45.7,76430.71,0.1,-0.0178,2e-05,2.34501]
[1776431201878,45.71,76367.2,0.1,-0.01898,2e-05,2.47432]
[1776431203519,45.7,76353.93,0.1,-0.01922,2e-05,2.50019]
[1776431204632,45.7,76372.09,0.1,-0.01887,2e-05,2.4625]
[1776431207935,45.69,76368.97,0.1,-0.01892,2e-05,2.46779]
[1776431208025,45.69,76374.58,0.1,-0.01881,2e-05,2.45565]
[1776431212604,45.69,76345.14,0.1,-0.01936,2e-05,2.51628]
[1776431214094,45.69,76345.14,0.1,-0.01936,2e-05,2.51628]
[1776431214737,45.69,76349.62,0.1,-0.01929,2e-05,2.50831]
[1776431215477,45.69,76349.62,0.1,-0.01929,2e-05,2.50831]
[1776431215651,45.69,76349.62,0.1,-0.01929,2e-05,2.50831]
[1776431215889,45.69,76349.62,0.1,-0.01929,2e-05,2.50831]
[1776431215958,45.69,76383.83,0.1,-0.01864,2e-05,2.4375]
[1776431216606,45.69,76383.83,0.1,-0.01864,2e-05,2.4375]
[1776431216851,45.69,76397.02,0.1,-0.0184,2e-05,2.41056]
[1776431217845,45.69,76397.02,0.1,-0.0184,2e-05,2.41056]
[1776431217862,45.69,76397.02,0.1,-0.0184,2e-05,2.41056]
[1776431217963,45.7,76392.55,0.1,-0.01849,2e-05,2.42058]
[1776431219308,45.7,76389.02,0.1,-0.01855,2e-05,2.42777]
[1776431219647,45.7,76389.02,0.1,-0.01856,2e-05,2.4287]
[1776431221688,45.71,76417.84,0.1,-0.01804,2e-05,2.37134]
[1776431222392,45.71,76417.84,0.1,-0.01804,2e-05,2.37134]
[1776431222681,45.71,76427.06,0.1,-0.01787,2e-05,2.35309]
[1776431224688,45.71,76393.6,0.1,-0.0185,2e-05,2.42165]
[1776431226704,45.76,76375.99,0.1,-0.01892,2e-05,2.46786]
[1776431231738,45.78,76366.26,0.1,-0.01914,2e-05,2.4922]
[1776431234888,45.79,76349.94,0.1,-0.01948,2e-05,2.52879]
[1776431240804,45.81,76336.45,0.1,-0.01978,2e-05,2.56185]
[1776431244965,45.82,76355.77,0.1,-0.01943,2e-05,2.52383]
[1776431248865,45.83,76335.54,0.1,-0.01985,2e-05,2.56964]
[1776431249864,45.83,76322.73,0.1,-0.02011,2e-05,2.59768]
[1776431255038,45.85,76318.75,0.1,-0.02021,2e-05,2.60751]
[1776431261069,45.86,76315.4,0.1,-0.0203,2e-05,2.61725]
[1776431264672,45.87,76318.23,0.1,-0.02026,2e-05,2.61359]
[1776431266603,45.88,76324.88,0.1,-0.02015,2e-05,2.60122]
[1776431269828,45.89,76328.18,0.1,-0.02009,2e-05,2.59547]
[1776431271498,45.89,76331.02,0.1,-0.02005,2e-05,2.59136]
[1776431272247,45.9,76338.7,0.1,-0.01991,2e-05,2.57569]
[1776431272996,45.9,76338.7,0.1,-0.01991,2e-05,2.57569]
[1776431274000,45.9,76346.53,0.1,-0.01976,2e-05,2.55979]
[1776431274786,45.9,76357.33,0.1,-0.01955,2e-05,2.53701]
[1776431275188,45.91,76359.02,0.1,-0.01953,2e-05,2.53492]
[1776431277942,45.91,76356.28,0.1,-0.01958,2e-05,2.54055]
[1776431278927,45.9,76358.57,0.1,-0.01954,2e-05,2.53559]
[1776431280380,45.9,76358.33,0.1,-0.01954,2e-05,2.53569]
[1776431280775,45.9,76358.33,0.1,-0.01954,2e-05,2.53569]
[1776431282104,45.9,76382.84,0.1,-0.01907,2e-05,2.4845]
[1776431282470,45.9,76382.84,0.1,-0.01907,2e-05,2.4845]
[1776431283111,45.9,76400.52,0.1,-0.01874,2e-05,2.44812]
[1776431284177,45.9,76418.19,0.1,-0.01841,2e-05,2.41228]
[1776431287153,45.9,76431.92,0.1,-0.01816,2e-05,2.38484]
[1776431287505,45.9,76431.92,0.1,-0.01816,2e-05,2.38484]
[1776431288393,45.9,76448.05,0.1,-0.01787,2e-05,2.3527]
[1776431289281,45.9,76448.05,0.1,-0.01787,2e-05,2.3527]
[1776431289178,45.9,76460.41,0.1,-0.01765,2e-05,2.32831]
[1776431290303,45.9,76460.41,0.1,-0.01765,2e-05,2.32831]
[1776431291287,45.9,76456.29,0.1,-0.01772,2e-05,2.33654]
[1776431294262,45.9,76475.38,0.1,-0.01739,2e-05,2.29915]
[1776431294934,45.9,76475.38,0.1,-0.01739,2e-05,2.29915]
[1776431295391,45.96,76492.19,0.1,-0.01721,2e-05,2.27943]
[1776431295842,45.96,76492.19,0.1,-0.01721,2e-05,2.27943]
[1776431296272,45.96,76525.99,0.1,-0.01663,2e-05,2.2149]
[1776431297132,45.96,76525.99,0.1,-0.01663,2e-05,2.2149]
[1776431297287,46.04,76552.63,0.1,-0.01633,2e-05,2.18089]
[1776431298534,46.04,76552.63,0.1,-0.01633,2e-05,2.18089]
[1776431298521,46.1,76572.19,0.1,-0.01611,2e-05,2.15727]
[1776431299299,46.1,76572.19,0.1,-0.01611,2e-05,2.15727]
[1776431299967,46.1,76572.19,0.1,-0.01611,2e-05,2.15727]
[1776431300543,46.12,76585.12,0.1,-0.01595,2e-05,2.13834]
[1776431301006,46.12,76585.12,0.1,-0.01595,2e-05,2.13834]
[1776431301007,46.12,76585.12,0.1,-0.01595,2e-05,2.13834]
[1776431301324,46.14,76594.54,0.1,-0.01584,2e-05,2.12625]
[1776431302340,46.14,76594.54,0.1,-0.01584,2e-05,2.12625]
[1776431302372,46.17,76611.62,0.1,-0.01561,2e-05,2.10057]
[1776431303718,46.2,76611.62,0.1,-0.01566,2e-05,2.10613]
[1776431304527,46.2,76611.62,0.1,-0.01566,2e-05,2.10613]
[1776431304349,46.22,76599.9,0.1,-0.0159,2e-05,2.13292]
[1776431304899,46.22,76599.9,0.1,-0.0159,2e-05,2.13292]
[1776431305323,46.22,76599.9,0.1,-0.0159,2e-05,2.13292]
[1776431305359,46.25,76578.72,0.1,-0.01628,2e-05,2.17692]
[1776431305573,46.25,76578.72,0.1,-0.01628,2e-05,2.17692]
[1776431306353,46.27,76578.72,0.1,-0.01633,2e-05,2.18163]
[1776431306568,46.27,76578.72,0.1,-0.01633,2e-05,2.18163]
[1776431307365,46.29,76581.79,0.1,-0.01631,2e-05,2.18021]
[1776431308936,46.33,76569.35,0.1,-0.01659,2e-05,2.21137]
[1776431309375,46.33,76565.04,0.1,-0.01666,2e-05,2.2198]
[1776431309719,46.33,76565.04,0.1,-0.01666,2e-05,2.2198]
[1776431310382,46.33,76571.35,0.1,-0.01656,2e-05,2.20799]
[1776431313404,46.36,76582.61,0.1,-0.01642,2e-05,2.19249]
[1776431314410,46.36,76595.6,0.1,-0.01621,2e-05,2.16849]
[1776431319446,46.46,76599.96,0.1,-0.01632,2e-05,2.18136]
[1776431322467,46.5,76584.52,0.1,-0.01665,2e-05,2.21786]
[1776431323480,46.5,76570.64,0.1,-0.01688,2e-05,2.24389]
[1776431326501,46.55,76584.58,0.1,-0.01673,2e-05,2.22724]
[1776431331538,46.6,76556.7,0.1,-0.01731,2e-05,2.29228]
[1776431331950,46.6,76556.7,0.1,-0.01731,2e-05,2.29228]
[1776431337575,46.63,76554.03,0.1,-0.01741,2e-05,2.3042]
[1776431339589,46.64,76576.45,0.1,-0.01705,2e-05,2.26366]
[1776431340040,46.65,76595.1,0.1,-0.01674,2e-05,2.22888]
[1776431341564,46.65,76595.1,0.1,-0.01674,2e-05,2.22888]
[1776431341658,46.65,76596.55,0.1,-0.01672,2e-05,2.22618]
[1776431346988,46.73,76593.8,0.1,-0.01691,2e-05,2.24876]
[1776431349530,46.74,76604.69,0.1,-0.01676,2e-05,2.2314]
[1776431349536,46.76,76605.5,0.1,-0.01678,2e-05,2.23324]
[1776431350548,46.76,76605.5,0.1,-0.01678,2e-05,2.23324]
[1776431354266,46.76,76631.62,0.1,-0.01635,2e-05,2.18562]
[1776431354831,46.78,76616.76,0.1,-0.01663,2e-05,2.21674]
[1776431357455,46.79,76614.79,0.1,-0.01669,2e-05,2.22387]
[1776431357518,46.79,76611.49,0.1,-0.01675,2e-05,2.23001]
[1776431359334,46.8,76652.14,0.1,-0.01609,2e-05,2.15595]
[1776431359785,46.8,76652.14,0.1,-0.01609,2e-05,2.15595]
[1776431359867,46.8,76671.45,0.1,-0.01578,2e-05,2.12159]
[1776431360633,46.8,76671.45,0.1,-0.01578,2e-05,2.12159]
[1776431360777,46.8,76671.45,0.1,-0.01578,2e-05,2.12159]
[1776431360901,46.8,76671.45,0.1,-0.01578,2e-05,2.12159]
[1776431360943,46.8,76671.45,0.1,-0.01578,2e-05,2.12159]
[1776431362971,46.8,76680.51,0.1,-0.01565,2e-05,2.1064]
[1776431363276,46.8,76680.51,0.1,-0.01565,2e-05,2.1064]
[1776431363322,46.81,76669.27,0.1,-0.01583,2e-05,2.12698]
[1776431365924,46.85,76684.78,0.1,-0.01567,2e-05,2.10906]
[1776431372152,46.95,76693.03,0.1,-0.01571,2e-05,2.11386]
[1776431372159,46.95,76693.03,0.1,-0.01571,2e-05,2.11386]
[1776431372239,47.0,76696.13,0.1,-0.01573,2e-05,2.11568]
[1776431373906,47.02,76696.13,0.1,-0.01577,2e-05,2.1203]
[1776431373971,47.04,76684.85,0.1,-0.01599,2e-05,2.14475]
[1776431375815,47.06,76684.85,0.1,-0.01602,2e-05,2.1489]
[1776431376545,47.06,76684.85,0.1,-0.01602,2e-05,2.1489]
[1776431384946,47.29,76656.0,0.1,-0.01692,2e-05,2.25025]
[1776431389982,47.32,76657.43,0.1,-0.01694,2e-05,2.25293]
[1776431394019,47.34,76643.6,0.1,-0.01721,2e-05,2.28298]
[1776431399056,47.36,76642.02,0.1,-0.01728,2e-05,2.29102]
[1776431402129,47.37,76640.53,0.1,-0.01732,2e-05,2.2958]
[1776431402495,47.38,76661.45,0.1,-0.01698,2e-05,2.25769]
[1776431403009,47.38,76661.45,0.1,-0.01698,2e-05,2.25769]
[1776431403124,47.38,76682.96,0.1,-0.01663,2e-05,2.21805]
[1776431405207,47.38,76659.25,0.1,-0.01702,2e-05,2.26192]
[1776431405750,47.38,76659.25,0.1,-0.01702,2e-05,2.26192]
[1776431406575,47.38,76659.25,0.1,-0.01702,2e-05,2.26192]
[1776431406669,47.38,76601.49,0.1,-0.01801,2e-05,2.37264]
[1776431407071,47.38,76601.49,0.1,-0.01801,2e-05,2.37264]
[1776431407144,47.38,76601.49,0.1,-0.01801,2e-05,2.37264]
[1776431407976,47.38,76601.49,0.1,-0.01801,2e-05,2.37264]
[1776431408141,47.39,76565.73,0.1,-0.01865,2e-05,2.4433]
[1776431409231,47.39,76539.56,0.1,-0.01913,2e-05,2.49537]
[1776431413181,47.4,76526.15,0.1,-0.01941,2e-05,2.52571]
[1776431415195,47.41,76544.13,0.1,-0.01909,2e-05,2.49081]
[1776431416330,47.41,76557.93,0.1,-0.01884,2e-05,2.464]
[1776431417931,47.41,76557.6,0.1,-0.01886,2e-05,2.46538]
[1776431419044,47.42,76561.74,0.1,-0.01879,2e-05,2.45791]
[1776431419229,47.42,76566.86,0.1,-0.0187,2e-05,2.44853]
[1776431419898,47.42,76566.86,0.1,-0.0187,2e-05,2.44853]
[1776431420240,47.42,76580.26,0.1,-0.01846,2e-05,2.42206]
[1776431422706,47.43,76591.13,0.1,-0.01828,2e-05,2.40245]
[1776431423255,47.43,76591.13,0.1,-0.01829,2e-05,2.40328]
[1776431424458,47.44,76605.77,0.1,-0.01804,2e-05,2.37574]
[1776431427390,47.45,76618.73,0.1,-0.01784,2e-05,2.35351]
[1776431433062,47.47,76620.87,0.1,-0.01782,2e-05,2.35153]
[1776431433273,47.47,76620.87,0.1,-0.01782,2e-05,2.35153]
[1776431433383,47.47,76620.87,0.1,-0.01782,2e-05,2.35153]
[1776431433476,47.47,76642.46,0.1,-0.01745,2e-05,2.31053]
[1776431434556,47.47,76642.46,0.1,-0.01745,2e-05,2.31053]
[1776431434652,47.47,76655.12,0.1,-0.01725,2e-05,2.28778]
[1776431438364,47.48,76638.08,0.1,-0.01756,2e-05,2.32201]
[1776431440338,47.49,76644.36,0.1,-0.01746,2e-05,2.3111]
[1776431445433,47.52,76657.86,0.1,-0.01729,2e-05,2.29257]
[1776431447633,47.53,76669.49,0.1,-0.01711,2e-05,2.27188]
[1776431447718,47.53,76669.65,0.1,-0.01711,2e-05,2.2726]
[1776431450676,47.54,76631.45,0.1,-0.01778,2e-05,2.34656]
[1776431455728,47.56,76640.13,0.1,-0.01767,2e-05,2.33463]
[1776431455509,47.57,76658.35,0.1,-0.01737,2e-05,2.30124]
[1776431459476,47.58,76660.01,0.1,-0.01737,2e-05,2.30108]
[1776431459561,47.58,76674.31,0.1,-0.01714,2e-05,2.27537]
[1776431462047,47.59,76683.02,0.1,-0.017,2e-05,2.26044]
[1776431462450,47.59,76683.02,0.1,-0.017,2e-05,2.26044]
[1776431462662,47.59,76683.02,0.1,-0.017,2e-05,2.26044]
[1776431462674,47.6,76678.93,0.1,-0.01708,2e-05,2.26907]
[1776431465594,47.61,76658.56,0.1,-0.01744,2e-05,2.30937]
[1776431468092,47.62,76661.01,0.1,-0.01742,2e-05,2.30671]
[1776431468616,47.62,76657.99,0.1,-0.01748,2e-05,2.31336]
[1776431473653,47.64,76671.89,0.1,-0.01728,2e-05,2.29123]
[1776431474724,47.64,76671.89,0.1,-0.01728,2e-05,2.29123]
[1776431474731,47.64,76671.89,0.1,-0.01728,2e-05,2.29123]
[1776431474764,47.64,76687.13,0.1,-0.01703,2e-05,2.26389]
[1776431476626,47.65,76687.13,0.1,-0.01704,2e-05,2.26491]
[1776431476686,47.65,76676.13,0.1,-0.01723,2e-05,2.28635]
[1776431476917,47.65,76676.13,0.1,-0.01723,2e-05,2.28635]
[1776431477696,47.66,76664.96,0.1,-0.01743,2e-05,2.30824]
[1776431480545,47.67,76654.05,0.1,-0.01764,2e-05,2.33129]
[1776431480765,47.67,76654.05,0.1,-0.01764,2e-05,2.33129]
[1776431480779,47.67,76663.93,0.1,-0.01747,2e-05,2.31267]
[1776431481755,47.67,76663.93,0.1,-0.01747,2e-05,2.31267]
[1776431486882,47.74,76663.13,0.1,-0.01761,2e-05,2.32847]
[1776431488803,47.78,76636.55,0.1,-0.01815,2e-05,2.38839]
[1776431490800,47.83,76622.32,0.1,-0.01849,2e-05,2.42588]
[1776431494890,47.91,76649.78,0.1,-0.01814,2e-05,2.38799]
[1776431497858,47.92,76668.63,0.1,-0.01784,2e-05,2.35379]
[1776431502887,47.94,76661.87,0.1,-0.018,2e-05,2.37194]
[1776431507923,47.96,76654.17,0.1,-0.01817,2e-05,2.39089]
[1776431512958,47.98,76654.57,0.1,-0.0182,2e-05,2.39434]
[1776431518008,48.0,76664.43,0.1,-0.01807,2e-05,2.37972]
[1776431521029,48.01,76681.39,0.1,-0.01779,2e-05,2.34926]
[1776431526714,48.02,76679.55,0.1,-0.01785,2e-05,2.35633]
[1776431526778,48.03,76666.54,0.1,-0.01809,2e-05,2.38282]
[1776431527397,48.03,76666.54,0.1,-0.01809,2e-05,2.38282]
[1776431527498,48.03,76693.16,0.1,-0.01764,2e-05,2.33245]
[1776431528351,48.03,76693.16,0.1,-0.01764,2e-05,2.33245]
[1776431528505,48.03,76693.16,0.1,-0.01764,2e-05,2.33245]
[1776431528601,48.04,76713.28,0.1,-0.01731,2e-05,2.29585]
[1776431529502,48.04,76713.28,0.1,-0.01731,2e-05,2.29585]
[1776431529598,48.04,76719.77,0.1,-0.0172,2e-05,2.28399]
[1776431531345,48.04,76714.94,0.1,-0.01729,2e-05,2.29309]
[1776431531353,48.04,76714.94,0.1,-0.01729,2e-05,2.29309]
[1776431531387,48.04,76718.61,0.1,-0.01723,2e-05,2.28645]
[1776431533473,48.04,76718.61,0.1,-0.01723,2e-05,2.28745]
[1776431533488,48.04,76718.61,0.1,-0.01723,2e-05,2.28745]
[1776431533589,48.05,76724.99,0.1,-0.01714,2e-05,2.27669]
[1776431534045,48.05,76724.99,0.1,-0.01714,2e-05,2.27669]
[1776431534962,48.05,76724.99,0.1,-0.01714,2e-05,2.27669]
[1776431534760,48.05,76725.85,0.1,-0.01713,2e-05,2.27612]
[1776431535903,48.05,76725.85,0.1,-0.01713,2e-05,2.27612]
[1776431537240,48.06,76725.09,0.1,-0.01716,2e-05,2.27954]
[1776431537955,48.06,76725.09,0.1,-0.01716,2e-05,2.27954]
[1776431537735,48.11,76718.84,0.1,-0.01735,2e-05,2.30106]
[1776431538058,48.11,76718.84,0.1,-0.01735,2e-05,2.30106]
[1776431538656,48.11,76718.84,0.1,-0.01735,2e-05,2.30106]
[1776431538722,48.16,76705.05,0.1,-0.01767,2e-05,2.33641]
[1776431539765,48.16,76705.05,0.1,-0.01767,2e-05,2.33641]
[1776431539845,48.16,76705.05,0.1,-0.01767,2e-05,2.33641]
[1776431539859,48.16,76705.05,0.1,-0.01767,2e-05,2.33641]
[1776431539864,48.16,76707.98,0.1,-0.01763,2e-05,2.33183]
[1776431540794,48.16,76707.98,0.1,-0.01763,2e-05,2.33183]
[1776431540895,48.17,76715.41,0.1,-0.01751,2e-05,2.31888]
[1776431541082,48.17,76715.41,0.1,-0.01751,2e-05,2.31888]
[1776431541181,48.17,76715.41,0.1,-0.01751,2e-05,2.31888]
[1776431546440,48.19,76714.11,0.1,-0.01758,2e-05,2.326]
[1776431546586,48.19,76714.11,0.1,-0.01758,2e-05,2.326]
[1776431546608,48.19,76715.43,0.1,-0.01755,2e-05,2.32353]
[1776431547063,48.19,76715.43,0.1,-0.01755,2e-05,2.32353]
[1776431547824,48.19,76715.43,0.1,-0.01755,2e-05,2.32353]
[1776431547900,48.19,76731.11,0.1,-0.0173,2e-05,2.29539]
[1776431550156,48.19,76733.82,0.1,-0.01726,2e-05,2.29051]
[1776431550257,48.2,76711.94,0.1,-0.01764,2e-05,2.33257]
[1776431551162,48.2,76711.94,0.1,-0.01764,2e-05,2.33257]
[1776431551178,48.2,76711.94,0.1,-0.01764,2e-05,2.33257]
[1776431551256,48.2,76711.94,0.1,-0.01762,2e-05,2.33014]
[1776431552861,48.2,76711.94,0.1,-0.01762,2e-05,2.33014]
[1776431552958,48.21,76702.84,0.1,-0.01779,2e-05,2.34899]
[1776431553631,48.21,76702.84,0.1,-0.01779,2e-05,2.34899]
[1776431553731,48.21,76702.29,0.1,-0.0178,2e-05,2.35089]
[1776431557680,48.22,76704.5,0.1,-0.01777,2e-05,2.34763]
[1776431557775,48.22,76703.66,0.1,-0.0178,2e-05,2.35095]
[1776431558468,48.22,76703.66,0.1,-0.0178,2e-05,2.35095]
[1776431558825,48.22,76703.66,0.1,-0.0178,2e-05,2.35095]
[1776431559980,48.26,76697.93,0.1,-0.01798,2e-05,2.37027]
[1776431560048,48.27,76710.77,0.1,-0.01776,2e-05,2.34668]
[1776431560191,48.27,76710.77,0.1,-0.01776,2e-05,2.34668]
[1776431561714,48.27,76710.77,0.1,-0.01776,2e-05,2.34668]
[1776431561811,48.27,76735.72,0.1,-0.01735,2e-05,2.30115]
[1776431566381,48.42,76754.62,0.1,-0.01731,2e-05,2.29639]
[1776431567762,48.42,76773.05,0.1,-0.01701,2e-05,2.26363]
[1776431570414,48.42,76787.22,0.1,-0.01679,2e-05,2.23819]
[1776431572429,48.42,76801.39,0.1,-0.01656,2e-05,2.21307]
[1776431574179,48.42,76799.83,0.1,-0.01659,2e-05,2.21626]
[1776431575099,48.42,76793.5,0.1,-0.01669,2e-05,2.22759]
[1776431575349,48.42,76793.5,0.1,-0.01669,2e-05,2.22759]
[1776431575452,48.43,76772.23,0.1,-0.01705,2e-05,2.268]
[1776431576470,48.44,76735.95,0.1,-0.01767,2e-05,2.33652]
[1776431577577,48.44,76735.95,0.1,-0.01767,2e-05,2.33652]
[1776431578045,48.44,76735.95,0.1,-0.01767,2e-05,2.33652]
[1776431577581,48.44,76758.76,0.1,-0.01729,2e-05,2.29436]
[1776431578945,48.44,76764.43,0.1,-0.0172,2e-05,2.28403]
[1776431582520,48.45,76744.94,0.1,-0.01754,2e-05,2.32199]
[1776431584370,48.45,76738.77,0.1,-0.01764,2e-05,2.33341]
[1776431588279,48.45,76735.25,0.1,-0.0177,2e-05,2.34014]
[1776431589183,48.45,76735.25,0.1,-0.0177,2e-05,2.34003]
[1776431591593,48.46,76759.98,0.1,-0.01729,2e-05,2.29508]
[1776431592213,48.46,76759.98,0.1,-0.01729,2e-05,2.29508]
[1776431594908,48.47,76737.57,0.1,-0.01769,2e-05,2.33861]
[1776431596639,48.47,76724.32,0.1,-0.01791,2e-05,2.36332]
[1776431601673,48.47,76732.1,0.1,-0.01778,2e-05,2.34854]
[1776431603052,48.47,76732.1,0.1,-0.01778,2e-05,2.34854]
[1776431603688,48.47,76744.27,0.1,-0.01757,2e-05,2.32589]
[1776431606122,48.47,76765.0,0.1,-0.01723,2e-05,2.28801]
[1776431611760,48.48,76757.69,0.1,-0.01735,2e-05,2.30103]
[1776431616783,48.48,76759.23,0.1,-0.01733,2e-05,2.29836]
[1776431617895,48.48,76781.48,0.1,-0.01697,2e-05,2.25824]
[1776431623828,48.49,76778.42,0.1,-0.01704,2e-05,2.26633]
[1776431628864,48.5,76786.39,0.1,-0.01692,2e-05,2.2533]
[1776431633901,48.51,76789.46,0.1,-0.01689,2e-05,2.2492]
[1776431638934,48.51,76789.18,0.1,-0.0169,2e-05,2.2503]
[1776431643972,48.53,76803.21,0.1,-0.01671,2e-05,2.22968]
[1776431648117,48.55,76817.35,0.1,-0.01653,2e-05,2.2092]
[1776431653078,48.56,76840.6,0.1,-0.01617,2e-05,2.16911]
[1776431658107,48.59,76827.3,0.1,-0.01643,2e-05,2.19797]
[1776431661151,48.6,76806.72,0.1,-0.01677,2e-05,2.23666]
[1776431663152,48.6,76824.61,0.1,-0.01649,2e-05,2.20507]
[1776431664183,48.61,76809.01,0.1,-0.01676,2e-05,2.23499]
[1776431666209,48.62,76826.46,0.1,-0.0165,2e-05,2.20561]
[1776431668249,48.62,76840.6,0.1,-0.01628,2e-05,2.18085]
[1776431673318,48.62,76854.4,0.1,-0.01605,2e-05,2.15488]
[1776431675310,48.62,76867.64,0.1,-0.01586,2e-05,2.13278]
[1776431680345,48.69,76866.87,0.1,-0.01598,2e-05,2.14749]
[1776431682754,48.8,76867.17,0.1,-0.01617,2e-05,2.16916]
[1776431683654,48.81,76866.38,0.1,-0.01619,2e-05,2.17162]
[1776431689413,48.97,76863.96,0.1,-0.01652,2e-05,2.2086]
[1776431694459,49.0,76882.95,0.1,-0.01627,2e-05,2.18048]
[1776431696471,49.01,76915.96,0.1,-0.01579,2e-05,2.12701]
[1776431701509,49.02,76930.5,0.1,-0.01559,1e-05,2.10357]
[1776431706562,49.05,76936.93,0.1,-0.01555,1e-05,2.09878]
[1776431710583,49.11,76951.91,0.1,-0.01543,1e-05,2.08589]
[1776431715619,49.24,76962.61,0.1,-0.01548,1e-05,2.0914]
[1776431720654,49.26,76968.23,0.1,-0.01544,1e-05,2.08748]
[1776431725701,49.29,76975.48,0.1,-0.01538,1e-05,2.08041]
[1776431730734,49.32,76966.91,0.1,-0.01555,1e-05,2.10016]
[1776431735764,49.33,76974.36,0.1,-0.01544,1e-05,2.0873]
[1776431736822,49.33,76940.68,0.1,-0.01594,2e-05,2.14464]
[1776431742551,49.35,76930.54,0.1,-0.01614,2e-05,2.16705]
[1776431742665,49.35,76897.39,0.1,-0.01665,2e-05,2.2247]
[1776431742863,49.35,76897.39,0.1,-0.01665,2e-05,2.2247]
[1776431743475,49.35,76897.39,0.1,-0.01665,2e-05,2.2247]
[1776431743479,49.36,76871.62,0.1,-0.01706,2e-05,2.27077]
[1776431744830,49.36,76838.42,0.1,-0.0176,2e-05,2.33074]
[1776431745841,49.36,76825.65,0.1,-0.01781,2e-05,2.35407]
[1776431747865,49.36,76801.66,0.1,-0.01823,2e-05,2.39999]
[1776431748966,49.36,76773.79,0.1,-0.0187,2e-05,2.4524]
[1776431751883,49.37,76757.51,0.1,-0.01899,2e-05,2.48423]
[1776431755148,49.37,76775.25,0.1,-0.0187,2e-05,2.45187]
[1776431756438,49.37,76799.89,0.1,-0.01827,2e-05,2.40527]
[1776431757926,49.37,76826.61,0.1,-0.01782,2e-05,2.35561]
[1776431761967,49.39,76797.95,0.1,-0.01833,2e-05,2.41181]
[1776431762971,49.39,76782.56,0.1,-0.0186,2e-05,2.44074]
[1776431764980,49.39,76766.6,0.1,-0.01888,2e-05,2.47179]
[1776431766994,49.39,76779.54,0.1,-0.01866,2e-05,2.44756]
[1776431767876,49.39,76779.54,0.1,-0.01866,2e-05,2.44756]
[1776431768000,49.39,76779.51,0.1,-0.01866,2e-05,2.44738]
[1776431769829,49.39,76774.92,0.1,-0.01873,2e-05,2.45583]
[1776431770016,49.39,76774.92,0.1,-0.01873,2e-05,2.45557]
[1776431774538,49.39,76777.28,0.1,-0.01869,2e-05,2.45154]
[1776431774622,49.39,76782.45,0.1,-0.01861,2e-05,2.44188]
[1776431780098,49.41,76784.17,0.1,-0.01861,2e-05,2.44234]
[1776431783555,49.41,76785.2,0.1,-0.0186,2e-05,2.44102]
[1776431783574,49.42,76799.45,0.1,-0.01837,2e-05,2.41558]
[1776431788174,49.43,76796.53,0.1,-0.01844,2e-05,2.42381]
[1776431788249,49.44,76809.37,0.1,-0.01823,2e-05,2.4005]
[1776431794196,49.46,76815.16,0.1,-0.01815,2e-05,2.39159]
[1776431795695,49.46,76800.63,0.1,-0.0184,2e-05,2.41942]
[1776431798809,49.47,76806.65,0.1,-0.01831,2e-05,2.40957]
[1776431799358,49.47,76806.03,0.1,-0.01834,2e-05,2.41218]
[1776431801326,49.48,76788.07,0.1,-0.01866,2e-05,2.4473]
[1776431805277,49.49,76809.94,0.1,-0.01831,2e-05,2.40897]
[1776431810650,49.51,76805.52,0.1,-0.01841,2e-05,2.41995]
[1776431813344,49.52,76792.17,0.1,-0.01866,2e-05,2.44778]
[1776431815348,49.52,76774.21,0.1,-0.01898,2e-05,2.48314]
[1776431816354,49.53,76751.31,0.1,-0.01939,2e-05,2.52774]
[1776431819630,49.53,76730.22,0.1,-0.01978,2e-05,2.57032]
[1776431821421,49.54,76716.17,0.1,-0.02004,2e-05,2.59844]
[1776431822404,49.54,76750.45,0.1,-0.01943,2e-05,2.53181]
[1776431825437,49.55,76736.12,0.1,-0.0197,2e-05,2.56151]
[1776431828449,49.55,76718.72,0.1,-0.02003,2e-05,2.59703]
[1776431831479,49.56,76700.01,0.1,-0.02038,2e-05,2.63533]
[1776431834495,49.56,76725.45,0.1,-0.01993,2e-05,2.58595]
[1776431839660,49.57,76715.15,0.1,-0.02013,2e-05,2.60828]
[1776431842550,49.58,76700.42,0.1,-0.02041,2e-05,2.63869]
[1776431844564,49.58,76683.54,0.1,-0.02073,2e-05,2.6732]
[1776431849732,49.59,76689.17,0.1,-0.02064,2e-05,2.66328]
[1776431851059,49.59,76689.17,0.1,-0.02064,2e-05,2.66353]
[1776431851816,49.59,76689.17,0.1,-0.02064,2e-05,2.66353]
[1776431851967,49.59,76734.37,0.1,-0.0198,2e-05,2.57146]
[1776431852073,49.59,76734.37,0.1,-0.0198,2e-05,2.57146]
[1776431852626,49.59,76734.37,0.1,-0.01979,2e-05,2.57091]
[1776431857684,49.59,76720.18,0.1,-0.02006,2e-05,2.60017]
[1776431859851,49.59,76738.38,0.1,-0.01973,2e-05,2.56441]
[1776431862721,49.6,76758.37,0.1,-0.01939,2e-05,2.52764]
[1776431867764,49.63,76754.33,0.1,-0.01952,2e-05,2.54214]
[1776431868770,49.66,76739.25,0.1,-0.01984,2e-05,2.57626]
[1776431871593,49.7,76733.32,0.1,-0.02002,2e-05,2.59657]
[1776431871786,49.7,76731.56,0.1,-0.02006,2e-05,2.60042]
[1776431875814,49.75,76717.3,0.1,-0.02042,2e-05,2.63917]
[1776431878834,49.79,76730.59,0.1,-0.02026,2e-05,2.62191]
[1776431881861,49.82,76747.96,0.1,-0.02001,2e-05,2.59504]
[1776431882866,49.84,76765.18,0.1,-0.01973,2e-05,2.5651]
[1776431887903,49.87,76776.07,0.1,-0.01959,2e-05,2.54989]
[1776431890930,49.91,76790.35,0.1,-0.01942,2e-05,2.53181]
[1776431895969,49.92,76808.98,0.1,-0.01912,2e-05,2.49867]
[1776431901004,49.94,76811.47,0.1,-0.0191,2e-05,2.49652]
[1776431904026,49.94,76827.41,0.1,-0.01884,2e-05,2.46801]
[1776431907047,49.95,76811.69,0.1,-0.01912,2e-05,2.49937]
[1776431912084,49.96,76817.85,0.1,-0.01902,2e-05,2.48771]
[1776431917127,49.98,76826.02,0.1,-0.0189,2e-05,2.47488]
[1776431921276,49.98,76836.37,0.1,-0.01874,2e-05,2.45716]
[1776431921919,49.98,76836.37,0.1,-0.01874,2e-05,2.45716]
[1776431923299,49.97,76845.7,0.1,-0.01856,2e-05,2.43792]
[1776431923914,49.96,76857.95,0.1,-0.01834,2e-05,2.41307]
[1776431925689,49.96,76857.95,0.1,-0.01832,2e-05,2.41117]
[1776431925790,49.96,76880.98,0.1,-0.01794,2e-05,2.36876]
[1776431926170,49.96,76880.98,0.1,-0.01794,2e-05,2.36876]
[1776431926202,49.96,76880.98,0.1,-0.01794,2e-05,2.36876]
[1776431926606,49.96,76880.98,0.1,-0.01794,2e-05,2.36876]
[1776431926697,49.99,76878.16,0.1,-0.01805,2e-05,2.38116]
[1776431928219,50.02,76878.16,0.1,-0.01811,2e-05,2.38819]
[1776431928238,50.03,76853.61,0.1,-0.01853,2e-05,2.43415]
[1776431930369,50.03,76834.91,0.1,-0.01886,2e-05,2.47034]
[1776431933238,50.07,76850.61,0.1,-0.01865,2e-05,2.44773]
[1776431935513,50.07,76841.51,0.1,-0.01881,2e-05,2.46475]
[1776431935740,50.07,76841.51,0.1,-0.01881,2e-05,2.46475]
[1776431935828,50.07,76871.65,0.1,-0.0183,2e-05,2.40904]
[1776431936543,50.07,76871.65,0.1,-0.0183,2e-05,2.40904]
[1776431936630,50.07,76872.09,0.1,-0.0183,2e-05,2.40887]
[1776431939649,50.08,76866.91,0.1,-0.0184,2e-05,2.41976]
[1776431939724,50.08,76832.27,0.1,-0.019,2e-05,2.48578]
[1776431943117,50.09,76829.17,0.1,-0.01906,2e-05,2.49268]
[1776431948347,50.15,76817.78,0.1,-0.01937,2e-05,2.52671]
[1776431951513,50.15,76826.94,0.1,-0.01922,2e-05,2.51022]
[1776431951541,50.17,76828.06,0.1,-0.01924,2e-05,2.51305]
[1776431953980,50.2,76828.03,0.1,-0.01929,2e-05,2.51794]
[1776431955552,50.24,76838.97,0.1,-0.01919,2e-05,2.50682]
[1776431955620,50.27,76850.17,0.1,-0.01904,2e-05,2.49058]
[1776431960794,50.28,76854.36,0.1,-0.01898,2e-05,2.48475]
[1776431960797,50.28,76854.36,0.1,-0.01898,2e-05,2.48475]
[1776431960863,50.28,76870.18,0.1,-0.01872,2e-05,2.45569]
[1776431962107,50.31,76870.18,0.1,-0.01877,2e-05,2.46115]
[1776431962448,50.33,76881.31,0.1,-0.01863,2e-05,2.44609]
[1776431966499,50.39,76880.11,0.1,-0.01876,2e-05,2.46072]
[1776431966626,50.39,76891.57,0.1,-0.01857,2e-05,2.43947]
[1776431967266,50.39,76891.57,0.1,-0.01857,2e-05,2.43947]
[1776431967517,50.42,76891.57,0.1,-0.01861,2e-05,2.44499]
[1776431972264,50.41,76887.17,0.1,-0.01866,2e-05,2.44911]
[1776431972562,50.41,76887.09,0.1,-0.01866,2e-05,2.44926]
[1776431974046,50.41,76887.09,0.1,-0.01866,2e-05,2.44926]
[1776431974592,50.41,76896.91,0.1,-0.0185,2e-05,2.43144]
[1776431975900,50.42,76874.92,0.1,-0.01887,2e-05,2.47259]
[1776431980741,50.45,76855.1,0.1,-0.01928,2e-05,2.5174]
[1776431986682,50.46,76854.21,0.1,-0.01932,2e-05,2.52193]
[1776431989002,50.47,76830.24,0.1,-0.01975,2e-05,2.56809]
[1776431990179,50.47,76830.24,0.1,-0.01975,2e-05,2.56854]
[1776431990833,50.47,76793.06,0.1,-0.02042,2e-05,2.64112]
[1776431992752,50.48,76793.06,0.1,-0.02045,2e-05,2.64391]
[1776431992797,50.5,76797.0,0.1,-0.0204,2e-05,2.63868]
[1776431994754,50.52,76820.55,0.1,-0.02002,2e-05,2.59782]
[1776431996749,50.52,76827.85,0.1,-0.01989,2e-05,2.58368]
[1776431996795,50.52,76829.76,0.1,-0.01986,2e-05,2.58035]
[1776431997689,50.52,76829.76,0.1,-0.01986,2e-05,2.58035]
[1776431997784,50.52,76850.73,0.1,-0.01949,2e-05,2.54057]
[1776432001145,50.52,76839.97,0.1,-0.01968,2e-05,2.56106]
[1776432001967,50.52,76842.03,0.1,-0.01965,2e-05,2.55751]
[1776432007328,50.53,76835.03,0.1,-0.01977,2e-05,2.57122]
[1776432007853,50.53,76838.31,0.1,-0.01972,2e-05,2.5653]
[1776432009688,50.53,76841.38,0.1,-0.01967,2e-05,2.55981]
[1776432009873,50.53,76843.39,0.1,-0.01964,2e-05,2.55636]
[1776432012891,50.57,76861.25,0.1,-0.01941,2e-05,2.53168]
[1776432016722,50.63,76859.81,0.1,-0.01954,2e-05,2.54678]
[1776432017112,50.63,76851.77,0.1,-0.01968,2e-05,2.5621]
[1776432019940,50.67,76833.78,0.1,-0.02008,2e-05,2.60507]
[1776432022964,50.68,76850.77,0.1,-0.01978,2e-05,2.57303]
[1776432025036,50.68,76827.16,0.1,-0.02021,2e-05,2.61957]
[1776432027978,50.68,76827.25,0.1,-0.02021,2e-05,2.61911]
[1776432028077,50.68,76848.98,0.1,-0.01982,2e-05,2.57719]
[1776432028515,50.68,76848.98,0.1,-0.01982,2e-05,2.57719]
[1776432028838,50.68,76848.98,0.1,-0.01982,2e-05,2.57719]
[1776432029028,50.67,76848.98,0.1,-0.01981,2e-05,2.57616]
[1776432032028,50.67,76834.62,0.1,-0.02003,2e-05,2.59962]
[1776432032483,50.67,76834.62,0.1,-0.02003,2e-05,2.59962]
[1776432033041,50.67,76847.52,0.1,-0.01981,2e-05,2.5748]
[1776432033414,50.67,76847.52,0.1,-0.01981,2e-05,2.5748]
[1776432034051,50.67,76847.52,0.1,-0.0198,2e-05,2.57426]
[1776432036061,50.66,76833.66,0.1,-0.02004,2e-05,2.59991]
[1776432040146,50.66,76820.45,0.1,-0.02027,2e-05,2.62479]
[1776432040317,50.66,76820.45,0.1,-0.02027,2e-05,2.62479]
[1776432040596,50.66,76820.45,0.1,-0.02027,2e-05,2.62479]
[1776432041108,50.66,76828.03,0.1,-0.02013,2e-05,2.61007]
[1776432042118,50.63,76847.38,0.1,-0.01974,2e-05,2.56777]
[1776432047182,50.63,76840.96,0.1,-0.01985,2e-05,2.5796]
[1776432047740,50.63,76840.96,0.1,-0.01985,2e-05,2.5796]
[1776432048332,50.61,76829.88,0.1,-0.02,2e-05,2.59606]
[1776432049361,50.61,76810.01,0.1,-0.02036,2e-05,2.63465]
[1776432050422,50.61,76810.01,0.1,-0.02036,2e-05,2.63465]
[1776432050456,50.61,76801.21,0.1,-0.02052,2e-05,2.65188]
[1776432051363,50.61,76801.21,0.1,-0.02052,2e-05,2.65188]
[1776432051440,50.61,76811.52,0.1,-0.02033,2e-05,2.6317]
[1776432055243,50.54,76792.58,0.1,-0.02055,2e-05,2.6551]
[1776432057258,50.56,76777.41,0.1,-0.02087,2e-05,2.68931]
[1776432060284,50.57,76762.67,0.1,-0.02115,2e-05,2.7196]
[1776432063311,50.54,76742.04,0.1,-0.0215,2e-05,2.75609]
[1776432067562,50.53,76751.52,0.1,-0.02129,2e-05,2.73399]
[1776432067635,50.53,76751.52,0.1,-0.02129,2e-05,2.73399]
[1776432068345,50.53,76744.27,0.1,-0.02143,2e-05,2.7487]
[1776432068983,50.53,76744.27,0.1,-0.02143,2e-05,2.7487]
[1776432069348,50.53,76743.32,0.1,-0.02144,2e-05,2.74999]
[1776432074391,50.53,76736.78,0.1,-0.02156,2e-05,2.76309]
[1776432077421,50.52,76753.72,0.1,-0.02124,2e-05,2.72822]
[1776432077995,50.52,76753.72,0.1,-0.02124,2e-05,2.72822]
[1776432078466,50.52,76753.72,0.1,-0.02124,2e-05,2.72822]
[1776432078509,50.52,76768.51,0.1,-0.02096,2e-05,2.69829]
[1776432079274,50.52,76768.51,0.1,-0.02096,2e-05,2.69829]
[1776432079436,50.52,76768.54,0.1,-0.02096,2e-05,2.69823]
[1776432082467,50.5,76784.84,0.1,-0.0206,2e-05,2.66042]
[1776432087496,50.45,76784.57,0.1,-0.02052,2e-05,2.65134]
[1776432088522,50.45,76768.99,0.1,-0.02079,2e-05,2.68066]
[1776432089356,50.45,76768.99,0.1,-0.02079,2e-05,2.68066]
[1776432089539,50.45,76769.03,0.1,-0.02079,2e-05,2.68058]
[1776432090548,50.45,76746.37,0.1,-0.02122,2e-05,2.72588]
[1776432091553,50.4,76746.37,0.1,-0.02111,2e-05,2.71412]
[1776432092570,50.4,76759.52,0.1,-0.02086,2e-05,2.68705]
[1776432097595,50.33,76758.42,0.1,-0.02075,2e-05,2.67454]
[1776432098570,50.33,76758.42,0.1,-0.02075,2e-05,2.67454]
[1776432098817,50.33,76759.32,0.1,-0.02073,2e-05,2.67275]
[1776432103518,50.3,76764.71,0.1,-0.02057,2e-05,2.65529]
[1776432103578,50.3,76767.23,0.1,-0.02051,2e-05,2.64885]
[1776432109353,50.22,76767.93,0.1,-0.02035,2e-05,2.63146]
[1776432109423,50.22,76793.43,0.1,-0.01989,2e-05,2.58156]
[1776432114739,50.21,76798.19,0.1,-0.01978,2e-05,2.56977]
[1776432119843,50.19,76809.48,0.1,-0.01953,2e-05,2.54308]
[1776432121916,50.18,76779.54,0.1,-0.02006,2e-05,2.59959]
[1776432126910,50.17,76795.01,0.1,-0.01975,2e-05,2.5669]
[1776432127953,50.17,76795.01,0.1,-0.01975,2e-05,2.5669]
[1776432127960,50.17,76795.01,0.1,-0.01975,2e-05,2.5669]
[1776432128007,50.16,76803.49,0.1,-0.01959,2e-05,2.54955]
[1776432129036,50.16,76803.49,0.1,-0.01959,2e-05,2.54955]
[1776432129114,50.16,76803.49,0.1,-0.01959,2e-05,2.54955]
[1776432129484,50.16,76803.49,0.1,-0.01959,2e-05,2.54955]
[1776432129596,50.16,76808.07,0.1,-0.0195,2e-05,2.53977]
[1776432129710,50.16,76808.07,0.1,-0.0195,2e-05,2.53977]
[1776432130635,50.15,76812.08,0.1,-0.01943,2e-05,2.53121]
[1776432135974,50.13,76813.87,0.1,-0.01935,2e-05,2.52277]
[1776432141017,50.11,76819.56,0.1,-0.01921,2e-05,2.50743]
[1776432143127,50.1,76803.72,0.1,-0.01948,2e-05,2.53674]
[1776432145072,50.09,76783.06,0.1,-0.01983,2e-05,2.57469]
[1776432149045,50.09,76794.33,0.1,-0.01961,2e-05,2.55143]
[1776432149102,50.08,76798.6,0.1,-0.01953,2e-05,2.54223]
[1776432152150,50.07,76782.63,0.1,-0.01978,2e-05,2.56863]
[1776432158132,50.06,76799.35,0.1,-0.01946,2e-05,2.53352]
[1776432161375,50.05,76823.1,0.1,-0.01902,2e-05,2.48641]
[1776432162243,50.04,76854.62,0.1,-0.01847,2e-05,2.42556]
[1776432164199,50.04,76868.62,0.1,-0.01822,2e-05,2.39862]
[1776432167214,50.03,76882.31,0.1,-0.01798,2e-05,2.37147]
[1776432172315,50.01,76872.71,0.1,-0.01811,2e-05,2.38575]
[1776432178301,50.0,76864.22,0.1,-0.01822,2e-05,2.39854]
[1776432183378,49.99,76872.26,0.1,-0.01808,2e-05,2.38275]
[1776432188418,49.99,76879.03,0.1,-0.01795,2e-05,2.36865]
[1776432193449,49.98,76879.83,0.1,-0.01794,2e-05,2.36651]
[1776432196480,49.98,76860.99,0.1,-0.01824,2e-05,2.40053]
[1776432201517,49.97,76853.02,0.1,-0.01837,2e-05,2.41414]
[1776432206551,49.97,76859.97,0.1,-0.01824,2e-05,2.40034]
[1776432211587,49.96,76856.82,0.1,-0.01827,2e-05,2.40269]
[1776432216622,49.96,76857.71,0.1,-0.01825,2e-05,2.40014]
[1776432221659,49.96,76877.12,0.1,-0.01792,2e-05,2.36381]
[1776432226691,49.95,76869.4,0.1,-0.01804,2e-05,2.37731]
[1776432231841,49.95,76877.88,0.1,-0.01789,2e-05,2.36144]
[1776432232787,49.95,76901.22,0.1,-0.01751,2e-05,2.31901]
[1776432237801,49.95,76907.08,0.1,-0.01742,2e-05,2.30841]
[1776432242870,49.95,76926.12,0.1,-0.01711,2e-05,2.27454]
[1776432246885,49.96,76909.93,0.1,-0.01738,2e-05,2.30444]
[1776432251955,49.96,76890.87,0.1,-0.01769,2e-05,2.33872]
[1776432256963,49.96,76900.59,0.1,-0.01753,2e-05,2.32107]
[1776432262003,49.95,76890.83,0.1,-0.01769,2e-05,2.33856]
[1776432267601,49.95,76902.64,0.1,-0.0175,2e-05,2.31717]
[1776432267659,49.95,76891.98,0.1,-0.01767,2e-05,2.33633]
[1776432268312,49.95,76891.98,0.1,-0.01767,2e-05,2.33633]
[1776432268369,49.95,76877.46,0.1,-0.01791,2e-05,2.36266]
[1776432273093,49.95,76897.13,0.1,-0.01756,2e-05,2.32423]
[1776432276624,49.95,76912.5,0.1,-0.01732,2e-05,2.29664]
[1776432279676,49.95,76926.3,0.1,-0.0171,2e-05,2.2723]
[1776432285169,49.95,76926.27,0.1,-0.0171,2e-05,2.27262]
[1776432290209,49.94,76930.06,0.1,-0.01702,2e-05,2.26379]
[1776432293248,49.94,76915.95,0.1,-0.01724,2e-05,2.2885]
[1776432298260,49.94,76910.32,0.1,-0.01733,2e-05,2.29869]
[1776432301971,49.94,76893.09,0.1,-0.01761,2e-05,2.32964]
[1776432303374,49.94,76910.39,0.1,-0.01733,2e-05,2.29865]
[1776432307348,49.94,76929.45,0.1,-0.01703,2e-05,2.26503]
[1776432313029,49.95,76937.78,0.1,-0.01691,2e-05,2.25084]
[1776432322457,49.94,76957.05,0.1,-0.01659,2e-05,2.21572]
[1776432327488,49.93,76970.8,0.1,-0.01637,2e-05,2.19038]
[1776432332524,49.92,76971.59,0.1,-0.01633,2e-05,2.18517]
[1776432337557,49.89,76978.63,0.1,-0.01616,2e-05,2.16677]
[1776432342594,49.91,76980.24,0.1,-0.01617,2e-05,2.16725]
[1776432346623,49.91,76967.04,0.1,-0.01638,2e-05,2.19075]
[1776432349655,49.93,76945.54,0.1,-0.01674,2e-05,2.23187]
[1776432351671,49.94,76962.3,0.1,-0.01649,2e-05,2.20411]
[1776432352681,49.94,76986.42,0.1,-0.01613,2e-05,2.1627]
[1776432357712,49.91,76979.72,0.1,-0.01618,2e-05,2.16804]
[1776432362754,49.9,76995.07,0.1,-0.01593,1e-05,2.14072]
[1776432367783,49.89,77001.68,0.1,-0.01583,1e-05,2.12851]
[1776432372828,49.89,77018.79,0.1,-0.01557,1e-05,2.09897]
[1776432376849,49.89,77002.74,0.1,-0.0158,1e-05,2.12513]
[1776432381884,49.88,77001.94,0.1,-0.0158,1e-05,2.12549]
[1776432383913,49.88,76974.27,0.1,-0.01621,2e-05,2.17193]
[1776432388932,49.87,76975.58,0.1,-0.01618,2e-05,2.1688]
[1776432392981,49.87,76951.7,0.1,-0.01653,2e-05,2.20715]
[1776432393991,49.87,76935.2,0.1,-0.01679,2e-05,2.23616]
[1776432399004,49.88,76947.4,0.1,-0.0166,2e-05,2.21542]
[1776432404078,49.87,76942.32,0.1,-0.01667,2e-05,2.22353]
[1776432408081,49.87,76908.43,0.1,-0.0172,2e-05,2.28206]
[1776432409100,49.87,76882.73,0.1,-0.01761,2e-05,2.32825]
[1776432411043,49.87,76877.36,0.1,-0.0177,2e-05,2.33792]
[1776432411067,49.87,76877.36,0.1,-0.0177,2e-05,2.33792]
[1776432411207,49.87,76862.4,0.1,-0.01794,2e-05,2.36508]
[1776432412090,49.87,76862.4,0.1,-0.01794,2e-05,2.36508]
[1776432412110,49.87,76861.87,0.1,-0.01795,2e-05,2.36604]
[1776432413127,49.87,76833.24,0.1,-0.01843,2e-05,2.41876]
[1776432414159,49.87,76792.36,0.1,-0.01913,2e-05,2.49549]
[1776432416185,49.87,76770.97,0.1,-0.01951,2e-05,2.53713]
[1776432417182,49.87,76755.32,0.1,-0.0198,2e-05,2.56845]
[1776432422216,49.88,76753.76,0.1,-0.01984,2e-05,2.57227]
[1776432427407,49.89,76764.4,0.1,-0.01966,2e-05,2.55349]
[1776432430170,49.89,76774.0,0.1,-0.01949,2e-05,2.53496]
[1776432430213,49.89,76791.09,0.1,-0.01919,2e-05,2.50234]
[1776432431288,49.89,76797.78,0.1,-0.01908,2e-05,2.4896]
[1776432431409,49.89,76812.08,0.1,-0.01883,2e-05,2.46218]
[1776432433960,49.88,76783.52,0.1,-0.01932,2e-05,2.51585]
[1776432434375,49.88,76783.52,0.1,-0.01932,2e-05,2.51585]
[1776432435016,49.88,76783.52,0.1,-0.01932,2e-05,2.51585]
[1776432435101,49.89,76748.09,0.1,-0.01996,2e-05,2.58518]
[1776432435346,49.89,76748.09,0.1,-0.01996,2e-05,2.58518]
[1776432435396,49.89,76748.09,0.1,-0.01996,2e-05,2.58518]
[1776432436660,49.89,76715.87,0.1,-0.02055,2e-05,2.64921]
[1776432442445,49.9,76712.11,0.1,-0.02064,2e-05,2.65839]
[1776432447081,49.9,76696.26,0.1,-0.02095,2e-05,2.69141]
[1776432452236,49.9,76695.99,0.1,-0.02096,2e-05,2.69259]
[1776432452237,49.91,76720.36,0.1,-0.02048,2e-05,2.64131]
[1776432453216,49.91,76720.36,0.1,-0.02048,2e-05,2.64131]
[1776432453299,49.88,76746.3,0.1,-0.01995,2e-05,2.58383]
[1776432454054,49.88,76746.3,0.1,-0.01995,2e-05,2.58383]
[1776432454076,49.88,76750.54,0.1,-0.01988,2e-05,2.57585]
[1776432455610,49.88,76749.71,0.1,-0.01989,2e-05,2.57699]
[1776432455926,49.87,76747.18,0.1,-0.01993,2e-05,2.58147]
[1776432458567,49.87,76761.07,0.1,-0.01968,2e-05,2.55473]
[1776432461592,49.87,76733.75,0.1,-0.02018,2e-05,2.6082]
[1776432462600,49.88,76718.65,0.1,-0.02046,2e-05,2.63844]
[1776432463605,49.88,76703.6,0.1,-0.02074,2e-05,2.66879]
[1776432465725,49.88,76702.1,0.1,-0.02077,2e-05,2.67203]
[1776432465754,49.88,76702.1,0.1,-0.02077,2e-05,2.67203]
[1776432465826,49.88,76705.85,0.1,-0.0207,2e-05,2.66475]
[1776432466560,49.88,76705.85,0.1,-0.0207,2e-05,2.66475]
[1776432466629,49.88,76705.85,0.1,-0.0207,2e-05,2.66498]
[1776432470655,49.88,76692.88,0.1,-0.02095,2e-05,2.69111]
[1776432473886,49.88,76662.7,0.1,-0.02153,2e-05,2.75312]
[1776432475391,49.88,76652.33,0.1,-0.02173,2e-05,2.77463]
[1776432475900,49.88,76652.33,0.1,-0.02173,2e-05,2.77463]
[1776432476333,49.89,76611.16,0.1,-0.02256,2e-05,2.86163]
[1776432477236,49.89,76611.16,0.1,-0.02256,2e-05,2.86163]
[1776432477263,49.89,76588.07,0.1,-0.02303,2e-05,2.9108]
[1776432477856,49.89,76563.39,0.1,-0.02354,2e-05,2.96405]
[1776432479727,49.88,76546.27,0.1,-0.02388,2e-05,2.99977]
[1776432484792,49.83,76533.29,0.1,-0.02405,2e-05,3.01709]
[1776432489796,49.77,76532.15,0.1,-0.02395,2e-05,3.00615]
[1776432491824,49.75,76546.68,0.1,-0.02358,2e-05,2.96795]
[1776432492961,49.75,76546.68,0.1,-0.02358,2e-05,2.96795]
[1776432493049,49.75,76575.19,0.1,-0.02299,2e-05,2.90625]
[1776432494014,49.75,76575.19,0.1,-0.02299,2e-05,2.90625]
[1776432494056,49.74,76561.5,0.1,-0.02325,2e-05,2.93304]
[1776432494455,49.74,76561.5,0.1,-0.02325,2e-05,2.93304]
[1776432494983,49.74,76561.5,0.1,-0.02325,2e-05,2.93304]
[1776432497535,49.72,76559.28,0.1,-0.02325,2e-05,2.93377]
[1776432497766,49.72,76559.28,0.1,-0.02325,2e-05,2.93377]
[1776432498267,49.72,76559.28,0.1,-0.02325,2e-05,2.93377]
[1776432498278,49.72,76614.66,0.1,-0.02213,2e-05,2.81579]
[1776432500126,49.72,76614.66,0.1,-0.02213,2e-05,2.81579]
[1776432500227,49.66,76607.36,0.1,-0.02215,2e-05,2.81799]
[1776432500996,49.66,76607.36,0.1,-0.02215,2e-05,2.81799]
[1776432501106,49.66,76607.04,0.1,-0.02215,2e-05,2.81781]
[1776432502182,49.66,76607.04,0.1,-0.02215,2e-05,2.81781]
[1776432502249,49.66,76489.28,0.1,-0.0246,2e-05,3.07362]
[1776432502956,49.66,76489.28,0.1,-0.0246,2e-05,3.07362]
[1776432503001,49.65,76485.94,0.1,-0.02466,2e-05,3.07885]
[1776432506943,49.62,76473.27,0.1,-0.02488,2e-05,3.10185]
[1776432511989,49.61,76463.23,0.1,-0.02506,2e-05,3.11932]
[1776432517025,49.55,76475.98,0.1,-0.02464,2e-05,3.07636]
[1776432519040,49.52,76498.76,0.1,-0.02407,2e-05,3.01775]
[1776432524075,49.45,76498.77,0.1,-0.02393,2e-05,3.00218]
[1776432527311,49.43,76503.54,0.1,-0.02377,2e-05,2.98625]
[1776432527340,49.42,76509.64,0.1,-0.02362,2e-05,2.97032]
[1776432528196,49.42,76509.64,0.1,-0.02362,2e-05,2.97032]
[1776432528303,49.42,76587.36,0.1,-0.02203,2e-05,2.80314]
[1776432529045,49.42,76587.36,0.1,-0.02203,2e-05,2.80314]
[1776432529134,49.42,76587.36,0.1,-0.02203,2e-05,2.80314]
[1776432530135,49.4,76606.82,0.1,-0.0216,2e-05,2.75836]
[1776432535209,49.4,76610.39,0.1,-0.02152,2e-05,2.74964]
[1776432538187,49.39,76624.26,0.1,-0.02124,2e-05,2.71948]
[1776432543223,49.38,76634.18,0.1,-0.02103,2e-05,2.69752]
[1776432548258,49.37,76640.7,0.1,-0.02089,2e-05,2.682]
[1776432553296,49.35,76645.25,0.1,-0.02076,2e-05,2.66885]
[1776432555349,49.35,76617.59,0.1,-0.02128,2e-05,2.72403]
[1776432561351,49.34,76616.35,0.1,-0.02129,2e-05,2.7245]
[1776432562506,49.34,76615.27,0.1,-0.0213,2e-05,2.72638]
[1776432563365,49.34,76618.52,0.1,-0.02124,2e-05,2.71933]
[1776432567397,49.33,76635.22,0.1,-0.02091,2e-05,2.68381]
[1776432572437,49.32,76644.15,0.1,-0.0207,2e-05,2.6617]
[1776432577955,49.31,76655.78,0.1,-0.02045,2e-05,2.63469]
[1776432583533,49.29,76671.94,0.1,-0.02013,2e-05,2.59947]
[1776432588565,49.28,76662.52,0.1,-0.02027,2e-05,2.615]
[1776432593600,49.27,76669.01,0.1,-0.02013,2e-05,2.6002]
[1776432598384,49.27,76655.18,0.1,-0.02038,2e-05,2.62706]
[1776432599793,49.27,76623.24,0.1,-0.02098,2e-05,2.69134]
[1776432602686,49.27,76662.53,0.1,-0.02024,2e-05,2.61184]
[1776432604180,49.25,76615.22,0.1,-0.02111,2e-05,2.70519]
[1776432605790,49.25,76597.42,0.1,-0.02145,2e-05,2.74136]
[1776432608578,49.24,76601.23,0.1,-0.02135,2e-05,2.73051]
[1776432608647,49.24,76601.23,0.1,-0.02135,2e-05,2.73051]
[1776432609308,49.24,76601.23,0.1,-0.02135,2e-05,2.73051]
[1776432609392,49.23,76599.94,0.1,-0.02135,2e-05,2.73063]
[1776432609629,49.23,76599.94,0.1,-0.02135,2e-05,2.73063]
[1776432609953,49.23,76599.94,0.1,-0.02135,2e-05,2.73063]
[1776432610518,49.23,76599.94,0.1,-0.02135,2e-05,2.73063]
[1776432610038,49.23,76598.46,0.1,-0.02138,2e-05,2.7337]
[1776432611764,49.23,76611.16,0.1,-0.02114,2e-05,2.70762]
[1776432613800,49.23,76590.12,0.1,-0.02155,2e-05,2.75119]
[1776432614821,49.23,76590.12,0.1,-0.02155,2e-05,2.75119]
[1776432614828,49.22,76568.68,0.1,-0.02195,2e-05,2.79359]
[1776432619831,49.21,76576.59,0.1,-0.02178,2e-05,2.7759]
[1776432622010,49.21,76565.59,0.1,-0.022,2e-05,2.79914]
[1776432622112,49.21,76558.27,0.1,-0.02214,2e-05,2.81377]
[1776432623888,49.2,76543.06,0.1,-0.02243,2e-05,2.84393]
[1776432628914,49.18,76529.53,0.1,-0.02265,2e-05,2.86769]
[1776432630933,49.16,76547.35,0.1,-0.02226,2e-05,2.82679]
[1776432636058,49.14,76568.87,0.1,-0.02176,2e-05,2.77262]
[1776432639029,49.13,76574.5,0.1,-0.02163,2e-05,2.75946]
[1776432639433,49.13,76574.5,0.1,-0.02163,2e-05,2.75946]
[1776432639434,49.12,76587.86,0.1,-0.02136,2e-05,2.72989]
[1776432639875,49.12,76587.86,0.1,-0.02136,2e-05,2.72989]
[1776432640467,49.12,76587.86,0.1,-0.02136,2e-05,2.72989]
[1776432640477,49.12,76596.23,0.1,-0.02119,2e-05,2.7122]
[1776432642167,49.12,76596.23,0.1,-0.02119,2e-05,2.71238]
[1776432642241,49.12,76632.31,0.1,-0.0205,2e-05,2.63863]
[1776432644348,49.12,76632.31,0.1,-0.0205,2e-05,2.63821]
[1776432644445,49.12,76613.15,0.1,-0.02086,2e-05,2.67663]
[1776432646161,49.11,76547.84,0.1,-0.02213,2e-05,2.81158]
[1776432647297,49.11,76547.84,0.1,-0.02213,2e-05,2.81158]
[1776432647421,49.11,76554.52,0.1,-0.02199,2e-05,2.79665]
[1776432647778,49.11,76554.52,0.1,-0.02199,2e-05,2.79665]
[1776432648104,49.11,76554.52,0.1,-0.02198,2e-05,2.7958]
[1776432649070,49.1,76539.06,0.1,-0.02228,2e-05,2.82782]
[1776432652487,49.1,76536.47,0.1,-0.02233,2e-05,2.83246]
[1776432652537,49.09,76504.75,0.1,-0.02296,2e-05,2.89904]
[1776432656225,49.08,76485.15,0.1,-0.02334,2e-05,2.93845]
[1776432660985,49.05,76478.1,0.1,-0.02344,2e-05,2.94838]
[1776432661174,49.05,76480.02,0.1,-0.02338,2e-05,2.94276]
[1776432662329,49.05,76480.02,0.1,-0.02338,2e-05,2.94276]
[1776432662388,49.04,76469.72,0.1,-0.02359,2e-05,2.96409]
[1776432662987,49.04,76469.72,0.1,-0.02359,2e-05,2.96409]
[1776432663229,49.03,76454.05,0.1,-0.02391,2e-05,2.99753]
[1776432664362,49.03,76454.05,0.1,-0.02391,2e-05,2.99753]
[1776432664418,49.03,76424.91,0.1,-0.02453,2e-05,3.06119]
[1776432665378,49.03,76424.91,0.1,-0.02453,2e-05,3.06119]
[1776432665429,49.03,76413.16,0.1,-0.02479,2e-05,3.08794]
[1776432667321,49.02,76384.11,0.1,-0.02542,2e-05,3.1531]
[1776432671715,48.97,76381.89,0.1,-0.02536,2e-05,3.14613]
[1776432672282,48.97,76394.66,0.1,-0.02507,2e-05,3.11662]
[1776432672833,48.97,76394.66,0.1,-0.02507,2e-05,3.11662]
[1776432673284,48.91,76391.8,0.1,-0.025,2e-05,3.10895]
[1776432674941,48.9,76383.3,0.1,-0.02518,2e-05,3.12719]
[1776432675328,48.86,76404.52,0.1,-0.0246,2e-05,3.06823]
[1776432676379,48.86,76463.94,0.1,-0.02331,2e-05,2.93493]
[1776432678508,48.79,76484.46,0.1,-0.02273,2e-05,2.87378]
[1776432681360,48.78,76491.78,0.1,-0.02257,2e-05,2.85651]
[1776432681409,48.78,76485.39,0.1,-0.02269,2e-05,2.86898]
[1776432683079,48.77,76485.04,0.1,-0.02268,2e-05,2.86838]
[1776432683370,48.77,76442.42,0.1,-0.02358,2e-05,2.96209]
[1776432684378,48.76,76417.59,0.1,-0.0241,2e-05,3.0158]
[1776432686045,48.76,76417.59,0.1,-0.0241,2e-05,3.01554]
[1776432686465,48.76,76438.41,0.1,-0.02363,2e-05,2.96742]
[1776432687727,48.76,76438.41,0.1,-0.02363,2e-05,2.96742]
[1776432688518,48.76,76438.41,0.1,-0.02363,2e-05,2.96742]
[1776432688556,48.76,76455.33,0.1,-0.02327,2e-05,2.92988]
[1776432689107,48.76,76455.33,0.1,-0.02327,2e-05,2.92988]
[1776432689427,48.75,76455.33,0.1,-0.02325,2e-05,2.92741]
[1776432690092,48.75,76455.33,0.1,-0.02325,2e-05,2.92741]
[1776432690425,48.74,76473.65,0.1,-0.02285,2e-05,2.8858]
[1776432691431,48.74,76449.44,0.1,-0.02333,2e-05,2.93526]
[1776432693455,48.73,76436.94,0.1,-0.02357,2e-05,2.96053]
[1776432698484,48.71,76435.97,0.1,-0.02355,2e-05,2.95774]
[1776432700156,48.7,76425.49,0.1,-0.02376,2e-05,2.98044]
[1776432700341,48.7,76425.49,0.1,-0.02376,2e-05,2.98044]
[1776432700513,48.7,76411.46,0.1,-0.02407,2e-05,3.01199]
[1776432701318,48.7,76411.46,0.1,-0.02407,2e-05,3.01199]
[1776432701506,48.69,76375.3,0.1,-0.02484,2e-05,3.09122]
[1776432702520,48.69,76342.23,0.1,-0.02559,2e-05,3.16756]
[1776432704535,48.66,76361.19,0.1,-0.02509,2e-05,3.11669]
[1776432706090,48.66,76358.79,0.1,-0.02514,2e-05,3.12226]
[1776432706612,48.65,76322.19,0.1,-0.02596,2e-05,3.2054]
[1776432707252,48.65,76322.19,0.1,-0.02596,2e-05,3.2054]
[1776432707570,48.59,76322.19,0.1,-0.02582,2e-05,3.19088]
[1776432708569,48.56,76300.81,0.1,-0.02626,2e-05,3.2353]
[1776432709577,48.56,76317.83,0.1,-0.02586,2e-05,3.19483]
[1776432711661,48.56,76330.82,0.1,-0.02554,2e-05,3.16261]
[1776432712624,48.55,76316.04,0.1,-0.02588,2e-05,3.19691]
[1776432713349,48.55,76316.04,0.1,-0.02588,2e-05,3.19691]
[1776432713658,48.55,76296.83,0.1,-0.02633,2e-05,3.24264]
[1776432714649,48.53,76231.49,0.1,-0.02785,2e-05,3.39532]
[1776432714961,48.53,76231.49,0.1,-0.02785,2e-05,3.39532]
[1776432715656,48.48,76217.53,0.1,-0.02809,3e-05,3.41846]
[1776432716656,48.48,76197.98,0.1,-0.02857,3e-05,3.46592]
[1776432721705,48.35,76187.35,0.1,-0.02851,3e-05,3.4601]
[1776432722723,48.35,76217.06,0.1,-0.02777,2e-05,3.38576]
[1776432723726,48.31,76247.58,0.1,-0.02693,2e-05,3.302]
[1776432723955,48.31,76247.58,0.1,-0.02693,2e-05,3.302]
[1776432724527,48.31,76247.58,0.1,-0.02693,2e-05,3.302]
[1776432724735,48.31,76257.65,0.1,-0.02669,2e-05,3.27751]
[1776432725147,48.31,76257.65,0.1,-0.02669,2e-05,3.27751]
[1776432725746,48.3,76227.65,0.1,-0.02739,2e-05,3.34786]
[1776432726931,48.3,76238.73,0.1,-0.02711,2e-05,3.31987]
[1776432727760,48.3,76261.36,0.1,-0.02656,2e-05,3.26478]
[1776432727960,48.3,76261.36,0.1,-0.02656,2e-05,3.26478]
[1776432728698,48.3,76261.36,0.1,-0.02656,2e-05,3.26478]
[1776432728777,48.29,76316.29,0.1,-0.02526,2e-05,3.13274]
[1776432728995,48.29,76316.29,0.1,-0.02526,2e-05,3.13274]
[1776432729787,48.29,76304.59,0.1,-0.02553,2e-05,3.16029]
[1776432730791,48.29,76284.29,0.1,-0.026,2e-05,3.20755]
[1776432731220,48.29,76284.29,0.1,-0.026,2e-05,3.20755]
[1776432731722,48.29,76284.29,0.1,-0.026,2e-05,3.20755]
[1776432733806,48.28,76312.5,0.1,-0.02532,2e-05,3.13854]
[1776432734813,48.28,76326.14,0.1,-0.02501,2e-05,3.1066]
[1776432736827,48.26,76351.33,0.1,-0.0244,2e-05,3.0442]
[1776432741866,48.26,76359.25,0.1,-0.02421,2e-05,3.02426]
[1776432744408,48.26,76362.77,0.1,-0.02413,2e-05,3.01599]
[1776432744883,48.25,76357.11,0.1,-0.02425,2e-05,3.02871]
[1776432745898,48.25,76300.04,0.1,-0.02554,2e-05,3.16075]
[1776432746226,48.25,76300.04,0.1,-0.02554,2e-05,3.16075]
[1776432746906,48.25,76283.17,0.1,-0.02592,2e-05,3.19939]
[1776432748915,48.2,76244.02,0.1,-0.02675,2e-05,3.28284]
[1776432749931,48.18,76260.19,0.1,-0.0263,2e-05,3.23772]
[1776432751940,48.13,76270.53,0.1,-0.02591,2e-05,3.19714]
[1776432754309,48.12,76273.06,0.1,-0.02584,2e-05,3.19054]
[1776432754769,48.12,76273.06,0.1,-0.02584,2e-05,3.19054]
[1776432754847,48.1,76239.47,0.1,-0.02659,2e-05,3.26563]
[1776432755243,48.1,76239.47,0.1,-0.02659,2e-05,3.26563]
[1776432755321,48.1,76218.09,0.1,-0.02711,2e-05,3.3179]
[1776432760053,48.01,76237.88,0.1,-0.02639,2e-05,3.24579]
[1776432761446,48.01,76237.88,0.1,-0.02639,2e-05,3.24579]
[1776432761491,47.96,76264.38,0.1,-0.02566,2e-05,3.17083]
[1776432762245,47.96,76264.38,0.1,-0.02566,2e-05,3.17083]
[1776432762293,47.96,76216.84,0.1,-0.02678,2e-05,3.28451]
[1776432764057,47.93,76196.6,0.1,-0.02721,2e-05,3.32755]
[1776432765006,47.93,76196.6,0.1,-0.02721,2e-05,3.32755]
[1776432765114,47.9,76199.02,0.1,-0.02707,2e-05,3.31348]
[1776432765997,47.9,76199.02,0.1,-0.02707,2e-05,3.31348]
[1776432766078,47.89,76208.86,0.1,-0.02682,2e-05,3.28857]
[1776432768080,47.89,76198.51,0.1,-0.02707,2e-05,3.31334]
[1776432768125,47.89,76212.35,0.1,-0.02672,2e-05,3.27859]
[1776432772305,47.88,76223.87,0.1,-0.02643,2e-05,3.24916]
[1776432772512,47.88,76262.95,0.1,-0.0255,2e-05,3.1551]
[1776432774621,47.88,76262.95,0.1,-0.0255,2e-05,3.1551]
[1776432774712,47.84,76350.14,0.1,-0.02343,2e-05,2.9418]
[1776432775097,47.84,76350.14,0.1,-0.02343,2e-05,2.9418]
[1776432775793,47.84,76350.14,0.1,-0.02343,2e-05,2.9418]
[1776432776064,47.83,76390.9,0.1,-0.02255,2e-05,2.84942]
[1776432776320,47.83,76390.9,0.1,-0.02255,2e-05,2.84942]
[1776432776490,47.83,76407.49,0.1,-0.0222,2e-05,2.81298]
[1776432777256,47.83,76407.49,0.1,-0.0222,2e-05,2.81298]
[1776432777399,47.83,76405.07,0.1,-0.02224,2e-05,2.81772]
[1776432778228,47.83,76405.07,0.1,-0.02224,2e-05,2.81772]
[1776432778313,47.83,76409.81,0.1,-0.02214,2e-05,2.80702]
[1776432779177,47.83,76409.81,0.1,-0.02214,2e-05,2.80702]
[1776432779420,47.83,76391.28,0.1,-0.02253,2e-05,2.84768]
[1776432780840,47.83,76391.28,0.1,-0.02253,2e-05,2.84768]
[1776432780934,47.83,76367.57,0.1,-0.02304,2e-05,2.90049]
[1776432781756,47.83,76367.57,0.1,-0.02304,2e-05,2.90049]
[1776432781862,47.83,76421.55,0.1,-0.0219,2e-05,2.78161]
[1776432782751,47.83,76421.55,0.1,-0.0219,2e-05,2.78161]
[1776432783023,47.83,76421.55,0.1,-0.0219,2e-05,2.78161]
[1776432782765,47.83,76411.67,0.1,-0.0221,2e-05,2.8024]
[1776432783287,47.82,76410.99,0.1,-0.02211,2e-05,2.80317]
[1776432784152,47.82,76410.99,0.1,-0.02211,2e-05,2.80317]
[1776432784852,47.82,76410.99,0.1,-0.02211,2e-05,2.80317]
[1776432784961,47.82,76476.16,0.1,-0.02079,2e-05,2.66384]
[1776432785224,47.82,76476.16,0.1,-0.02079,2e-05,2.66384]
[1776432785310,47.82,76431.27,0.1,-0.02169,2e-05,2.75927]
[1776432786228,47.82,76431.27,0.1,-0.02169,2e-05,2.75927]
[1776432786332,47.82,76396.63,0.1,-0.02241,2e-05,2.83467]
[1776432787783,47.82,76396.63,0.1,-0.02241,2e-05,2.83467]
[1776432787824,47.82,76399.92,0.1,-0.02233,2e-05,2.82687]
[1776432793359,47.82,76395.55,0.1,-0.02243,2e-05,2.8371]
[1776432796322,47.82,76385.2,0.1,-0.02265,2e-05,2.86012]
[1776432796381,47.82,76378.75,0.1,-0.02279,2e-05,2.87449]
[1776432797603,47.82,76339.49,0.1,-0.02363,2e-05,2.96279]
[1776432799181,47.82,76339.49,0.1,-0.02363,2e-05,2.96273]
[1776432799404,47.82,76337.04,0.1,-0.02369,2e-05,2.96818]
[1776432804512,47.83,76351.16,0.1,-0.02339,2e-05,2.937]
[1776432807733,47.83,76346.43,0.1,-0.02349,2e-05,2.94826]
[1776432807831,47.83,76349.93,0.1,-0.02342,2e-05,2.94025]
[1776432811586,47.83,76367.99,0.1,-0.023,2e-05,2.89658]
[1776432815003,47.83,76390.46,0.1,-0.02253,2e-05,2.84665]
[1776432817757,47.83,76422.5,0.1,-0.02186,2e-05,2.77685]
[1776432820648,47.83,76408.94,0.1,-0.02215,2e-05,2.80687]
[1776432824696,47.83,76393.91,0.1,-0.02247,2e-05,2.84049]
[1776432827835,47.84,76413.58,0.1,-0.02206,2e-05,2.79769]
[1776432829720,47.84,76431.2,0.1,-0.0217,2e-05,2.75982]
[1776432831069,47.84,76416.74,0.1,-0.022,2e-05,2.79135]
[1776432831404,47.84,76416.74,0.1,-0.022,2e-05,2.79135]
[1776432831753,47.84,76416.74,0.1,-0.022,2e-05,2.79135]
[1776432832758,47.84,76386.98,0.1,-0.02262,2e-05,2.85619]
[1776432835786,47.84,76374.41,0.1,-0.02288,2e-05,2.88419]
[1776432837905,47.84,76374.7,0.1,-0.02288,2e-05,2.88357]
[1776432837908,47.84,76374.7,0.1,-0.02288,2e-05,2.88357]
[1776432838006,47.84,76391.48,0.1,-0.02252,2e-05,2.84635]
[1776432838184,47.84,76391.48,0.1,-0.02252,2e-05,2.84635]
[1776432838904,47.84,76391.48,0.1,-0.02252,2e-05,2.84635]
[1776432838956,47.83,76415.11,0.1,-0.02202,2e-05,2.79377]
[1776432839861,47.83,76415.11,0.1,-0.02202,2e-05,2.79377]
[1776432839952,47.83,76409.86,0.1,-0.02213,2e-05,2.80521]
[1776432845908,47.82,76416.84,0.1,-0.02196,2e-05,2.78746]
[1776432846882,47.82,76435.98,0.1,-0.02156,2e-05,2.74479]
[1776432851912,47.8,76439.68,0.1,-0.02144,2e-05,2.73253]
[1776432856951,47.8,76446.56,0.1,-0.02131,2e-05,2.71871]
[1776432857994,47.8,76446.56,0.1,-0.02131,2e-05,2.71871]
[1776432858071,47.8,76469.71,0.1,-0.02084,2e-05,2.66861]
[1776432859235,47.79,76469.71,0.1,-0.02084,2e-05,2.66811]
[1776432859975,47.79,76477.65,0.1,-0.02068,2e-05,2.65099]
[1776432863044,47.78,76480.1,0.1,-0.02061,2e-05,2.64385]
[1776432863113,47.78,76479.88,0.1,-0.02061,2e-05,2.6433]
[1776432865010,47.77,76496.37,0.1,-0.02027,2e-05,2.60706]
[1776432866016,47.77,76518.45,0.1,-0.01984,2e-05,2.56084]
[1776432868150,47.76,76504.83,0.1,-0.02008,2e-05,2.58698]
[1776432873075,47.74,76515.43,0.1,-0.01982,2e-05,2.55828]
[1776432874862,47.73,76523.02,0.1,-0.01967,2e-05,2.542]
[1776432875093,47.73,76525.68,0.1,-0.01961,2e-05,2.53579]
[1776432879112,47.72,76539.05,0.1,-0.01933,2e-05,2.50566]
[1776432884145,47.7,76532.78,0.1,-0.01942,2e-05,2.51453]
[1776432885153,47.7,76510.72,0.1,-0.01982,2e-05,2.55843]
[1776432887178,47.69,76532.29,0.1,-0.0194,2e-05,2.51306]
[1776432889193,47.68,76545.71,0.1,-0.01914,2e-05,2.48465]
[1776432894228,47.67,76564.95,0.1,-0.01876,2e-05,2.44299]
[1776432899276,47.65,76559.37,0.1,-0.01883,2e-05,2.45068]
[1776432904297,47.64,76573.08,0.1,-0.01856,2e-05,2.42086]
[1776432906313,47.63,76586.94,0.1,-0.0183,2e-05,2.39262]
[1776432911355,47.62,76576.78,0.1,-0.01846,2e-05,2.41008]
[1776432913247,47.61,76559.48,0.1,-0.01875,2e-05,2.44217]
[1776432916391,47.6,76597.52,0.1,-0.01806,2e-05,2.36617]
[1776432918526,47.6,76582.78,0.1,-0.01831,2e-05,2.39362]
[1776432923448,47.59,76569.84,0.1,-0.01851,2e-05,2.41598]
[1776432927864,47.57,76588.71,0.1,-0.01816,2e-05,2.37688]
[1776432931506,47.56,76604.04,0.1,-0.01785,2e-05,2.34282]
[1776432936541,47.55,76616.95,0.1,-0.01761,2e-05,2.31589]
[1776432941583,47.54,76624.06,0.1,-0.01747,2e-05,2.3004]
[1776432946616,47.53,76620.06,0.1,-0.01752,2e-05,2.30593]
[1776432951654,47.52,76627.31,0.1,-0.01738,2e-05,2.29028]
[1776432956689,47.52,76622.08,0.1,-0.01745,2e-05,2.29817]
[1776432960717,47.51,76608.05,0.1,-0.01768,2e-05,2.32301]
[1776432963739,47.5,76590.3,0.1,-0.01797,2e-05,2.35555]
[1776432965296,47.5,76574.13,0.1,-0.01825,2e-05,2.3858]
[1776432966293,47.49,76560.96,0.1,-0.01848,2e-05,2.41091]
[1776432971910,47.48,76570.78,0.1,-0.01828,2e-05,2.38943]
[1776432977842,47.47,76583.88,0.1,-0.01802,2e-05,2.36043]
[1776432982878,47.45,76578.98,0.1,-0.01808,2e-05,2.36748]
[1776432983881,47.45,76561.7,0.1,-0.01838,2e-05,2.40052]
[1776432984888,47.45,76575.64,0.1,-0.01813,2e-05,2.37288]
[1776432989078,47.45,76546.28,0.1,-0.01864,2e-05,2.42919]
[1776432994088,47.43,76551.62,0.1,-0.0185,2e-05,2.41326]
[1776432996398,47.43,76584.75,0.1,-0.01791,2e-05,2.34784]
[1776433001907,47.42,76589.74,0.1,-0.0178,2e-05,2.33601]
[1776433003176,47.41,76568.03,0.1,-0.01818,2e-05,2.37738]
[1776433004254,47.41,76536.45,0.1,-0.01874,2e-05,2.4388]
[1776433005213,47.41,76507.77,0.1,-0.01927,2e-05,2.49605]
[1776433008244,47.4,76520.75,0.1,-0.019,2e-05,2.46674]
[1776433009257,47.39,76550.13,0.1,-0.01845,2e-05,2.40734]
[1776433011259,47.39,76568.98,0.1,-0.01811,2e-05,2.37006]
[1776433012266,47.38,76583.96,0.1,-0.01784,2e-05,2.34027]
[1776433014274,47.38,76561.63,0.1,-0.01822,2e-05,2.38241]
[1776433019329,47.37,76568.81,0.1,-0.01807,2e-05,2.36592]
[1776433023337,47.36,76587.31,0.1,-0.01773,2e-05,2.32855]
[1776433026359,47.35,76573.11,0.1,-0.01797,2e-05,2.35451]
[1776433031395,47.34,76583.37,0.1,-0.01777,2e-05,2.3326]
[1776433033410,47.34,76603.76,0.1,-0.01741,2e-05,2.2931]
[1776433034419,47.34,76617.92,0.1,-0.01717,2e-05,2.26618]
[1776433038449,47.33,76604.27,0.1,-0.01739,2e-05,2.29058]
[1776433039474,47.33,76556.23,0.1,-0.01823,2e-05,2.38266]
[1776433044504,47.32,76567.61,0.1,-0.018,2e-05,2.35813]
[1776433046514,47.32,76580.57,0.1,-0.01777,2e-05,2.33189]
[1776433048047,47.31,76595.2,0.1,-0.01751,2e-05,2.3036]
[1776433052257,47.31,76601.83,0.1,-0.01739,2e-05,2.29002]
[1776433052426,47.31,76615.91,0.1,-0.01713,2e-05,2.26082]
[1776433053128,47.31,76615.91,0.1,-0.01713,2e-05,2.26082]
[1776433053935,47.31,76621.05,0.1,-0.01704,2e-05,2.25094]
[1776433056820,47.3,76625.74,0.1,-0.01695,2e-05,2.24141]
[1776433059431,47.3,76605.37,0.1,-0.01729,2e-05,2.27863]
[1776433059628,47.3,76591.55,0.1,-0.01752,2e-05,2.30441]
[1776433064658,47.29,76604.44,0.1,-0.01729,2e-05,2.27823]
[1776433066276,47.29,76604.44,0.1,-0.01729,2e-05,2.27823]
[1776433067385,47.29,76613.14,0.1,-0.01714,2e-05,2.26161]
[1776433067482,47.28,76622.81,0.1,-0.01697,2e-05,2.24329]
[1776433068513,47.28,76622.81,0.1,-0.01697,2e-05,2.24329]
[1776433068526,47.28,76630.37,0.1,-0.01684,2e-05,2.22902]
[1776433069141,47.28,76635.2,0.1,-0.01676,2e-05,2.22013]
[1776433073397,47.28,76636.53,0.1,-0.01674,2e-05,2.21776]
[1776433073402,47.28,76636.53,0.1,-0.01674,2e-05,2.21776]
[1776433073563,47.28,76636.53,0.1,-0.01674,2e-05,2.21776]
[1776433073441,47.28,76640.39,0.1,-0.01668,2e-05,2.21074]
[1776433073818,47.28,76603.11,0.1,-0.0173,2e-05,2.28009]
[1776433074591,47.28,76603.11,0.1,-0.0173,2e-05,2.28009]
[1776433075181,47.28,76592.94,0.1,-0.01748,2e-05,2.29934]
[1776433077261,47.29,76599.4,0.1,-0.01737,2e-05,2.28737]
[1776433077276,47.29,76615.38,0.1,-0.0171,2e-05,2.25736]
[1776433078076,47.29,76615.38,0.1,-0.0171,2e-05,2.25736]
[1776433078096,47.29,76620.36,0.1,-0.01702,2e-05,2.2483]
[1776433080492,47.29,76620.36,0.1,-0.01702,2e-05,2.2483]
[1776433080988,47.29,76616.4,0.1,-0.01708,2e-05,2.25592]
[1776433084423,47.29,76628.26,0.1,-0.01689,2e-05,2.23384]
[1776433084451,47.29,76628.26,0.1,-0.01689,2e-05,2.23384]
[1776433084525,47.29,76618.5,0.1,-0.01705,2e-05,2.25201]
[1776433084633,47.29,76618.5,0.1,-0.01705,2e-05,2.25201]
[1776433084794,47.29,76618.5,0.1,-0.01705,2e-05,2.25201]
[1776433086065,47.29,76618.5,0.1,-0.01705,2e-05,2.25201]
[1776433086074,47.29,76539.62,0.1,-0.01842,2e-05,2.40289]
[1776433088278,47.29,76521.89,0.1,-0.01874,2e-05,2.43765]
[1776433092860,47.29,76537.33,0.1,-0.01845,2e-05,2.40688]
[1776433094873,47.29,76521.04,0.1,-0.01875,2e-05,2.439]
[1776433099963,47.28,76519.42,0.1,-0.01878,2e-05,2.44195]
[1776433102933,47.28,76503.43,0.1,-0.01907,2e-05,2.47365]
[1776433103944,47.28,76503.43,0.1,-0.01907,2e-05,2.47365]
[1776433104013,47.28,76512.04,0.1,-0.01891,2e-05,2.45629]
[1776433110036,47.28,76513.0,0.1,-0.01889,2e-05,2.45394]
[1776433115043,47.28,76490.19,0.1,-0.01928,2e-05,2.49628]
[1776433120113,47.26,76510.01,0.1,-0.01888,2e-05,2.45306]
[1776433123088,47.25,76523.52,0.1,-0.01862,2e-05,2.42439]
[1776433128122,47.24,76526.5,0.1,-0.01854,2e-05,2.41573]
[1776433133159,47.23,76536.74,0.1,-0.01833,2e-05,2.39294]
[1776433138197,47.21,76534.24,0.1,-0.01835,2e-05,2.39478]
[1776433141258,47.21,76515.17,0.1,-0.01869,2e-05,2.43129]
[1776433146252,47.2,76498.55,0.1,-0.01896,2e-05,2.46144]
[1776433150339,47.18,76517.83,0.1,-0.01858,2e-05,2.41994]
[1776433156321,47.17,76524.55,0.1,-0.01843,2e-05,2.40342]
[1776433161356,47.15,76527.96,0.1,-0.01835,2e-05,2.39408]
[1776433163371,47.15,76512.97,0.1,-0.01861,2e-05,2.42255]
[1776433168405,47.14,76502.72,0.1,-0.01877,2e-05,2.43997]
[1776433173443,47.12,76500.23,0.1,-0.01877,2e-05,2.43944]
[1776433178477,47.11,76484.04,0.1,-0.01904,2e-05,2.46891]
[1776433183513,47.09,76487.19,0.1,-0.01895,2e-05,2.45947]
[1776433184454,47.09,76487.19,0.1,-0.01895,2e-05,2.45947]
[1776433184471,47.09,76487.19,0.1,-0.01895,2e-05,2.45947]
[1776433184553,47.09,76484.86,0.1,-0.01899,2e-05,2.46354]
[1776433189557,47.1,76487.99,0.1,-0.01896,2e-05,2.4598]
[1776433192614,47.12,76510.67,0.1,-0.01857,2e-05,2.41784]
[1776433193905,47.12,76510.67,0.1,-0.01857,2e-05,2.41784]
[1776433194612,47.12,76532.55,0.1,-0.01818,2e-05,2.37569]
[1776433197613,47.13,76565.74,0.1,-0.01762,2e-05,2.31346]
[1776433198621,47.14,76582.22,0.1,-0.01734,2e-05,2.28314]
[1776433203660,47.16,76581.3,0.1,-0.0174,2e-05,2.28915]
[1776433209701,47.19,76571.0,0.1,-0.01764,2e-05,2.31605]
[1776433212729,47.2,76552.29,0.1,-0.01799,2e-05,2.35502]
[1776433215115,47.21,76545.58,0.1,-0.01813,2e-05,2.36991]
[1776433215747,47.22,76545.63,0.1,-0.01814,2e-05,2.37072]
[1776433216750,47.22,76563.34,0.1,-0.01783,2e-05,2.33738]
[1776433220786,47.24,76580.38,0.1,-0.01757,2e-05,2.30863]
[1776433225260,47.26,76603.41,0.1,-0.01722,2e-05,2.27016]
[1776433231406,47.27,76613.08,0.1,-0.01707,2e-05,2.25324]
[1776433236907,47.28,76615.46,0.1,-0.01703,2e-05,2.24802]
[1776433240074,47.28,76612.93,0.1,-0.01707,2e-05,2.2532]
[1776433240149,47.28,76616.5,0.1,-0.01702,2e-05,2.24678]
[1776433243374,47.28,76627.48,0.1,-0.01684,2e-05,2.22691]
[1776433243475,47.28,76628.01,0.1,-0.01683,2e-05,2.2262]
[1776433243955,47.28,76628.01,0.1,-0.01683,2e-05,2.2262]
[1776433244060,47.28,76628.44,0.1,-0.01683,2e-05,2.22567]
[1776433245427,47.28,76628.44,0.1,-0.01683,2e-05,2.22567]
[1776433245435,47.29,76627.26,0.1,-0.01685,2e-05,2.22813]
[1776433248970,47.29,76615.63,0.1,-0.01705,2e-05,2.25048]
[1776433249824,47.29,76615.63,0.1,-0.01705,2e-05,2.25048]
[1776433249068,47.29,76615.66,0.1,-0.01705,2e-05,2.25064]
[1776433250000,47.29,76615.66,0.1,-0.01705,2e-05,2.25087]
[1776433254634,47.29,76604.73,0.1,-0.01724,2e-05,2.27194]
[1776433260092,47.3,76600.39,0.1,-0.01733,2e-05,2.28142]
[1776433263729,47.31,76593.38,0.1,-0.01746,2e-05,2.29667]
[1776433263792,47.31,76607.09,0.1,-0.01723,2e-05,2.27099]
[1776433269141,47.32,76625.38,0.1,-0.01694,2e-05,2.23825]
[1776433274186,47.32,76628.68,0.1,-0.01689,2e-05,2.2334]
[1776433279217,47.33,76624.58,0.1,-0.01697,2e-05,2.24217]
[1776433284264,47.33,76630.98,0.1,-0.01688,2e-05,2.23147]
[1776433289295,47.34,76627.47,0.1,-0.01694,2e-05,2.23908]
[1776433293322,47.34,76639.2,0.1,-0.01673,2e-05,2.21493]
[1776433298358,47.33,76632.96,0.1,-0.01682,2e-05,2.2252]
[1776433303393,47.33,76641.1,0.1,-0.01668,2e-05,2.209]
[1776433308428,47.33,76638.75,0.1,-0.01672,2e-05,2.21401]
[1776433313463,47.33,76641.08,0.1,-0.01667,2e-05,2.20853]
[1776433318498,47.32,76640.58,0.1,-0.01667,2e-05,2.20827]
[1776433321665,47.32,76664.5,0.1,-0.01628,2e-05,2.16422]
[1776433327583,47.31,76668.0,0.1,-0.01621,2e-05,2.157]
[1776433328579,47.31,76684.8,0.1,-0.01595,2e-05,2.12675]
[1776433333610,47.31,76696.47,0.1,-0.01576,2e-05,2.10577]
[1776433337640,47.31,76715.17,0.1,-0.01547,2e-05,2.0728]
[1776433339662,47.31,76730.42,0.1,-0.01523,2e-05,2.04632]
[1776433341831,47.31,76761.71,0.1,-0.01477,1e-05,1.99309]
[1776433342698,47.31,76787.93,0.1,-0.01438,1e-05,1.9491]
[1776433344709,47.32,76855.46,0.1,-0.01344,1e-05,1.84022]
[1776433346749,47.32,76893.34,0.1,-0.01294,1e-05,1.78158]
[1776433348753,47.36,76915.22,0.1,-0.01271,1e-05,1.75433]
[1776433351918,47.42,76887.91,0.1,-0.01315,1e-05,1.80569]
[1776433354813,47.45,76913.41,0.1,-0.01286,1e-05,1.77187]
[1776433359852,47.51,76903.78,0.1,-0.01309,1e-05,1.79881]
[1776433361902,47.56,76942.81,0.1,-0.01266,1e-05,1.74836]
[1776433366921,47.59,76941.47,0.1,-0.01271,1e-05,1.7552]
[1776433370342,47.76,76926.48,0.1,-0.01317,1e-05,1.8089]
[1776433372959,47.84,76944.69,0.1,-0.01305,1e-05,1.79519]
[1776433378007,47.96,76926.24,0.1,-0.01348,1e-05,1.84642]
[1776433383058,47.99,76913.92,0.1,-0.01369,1e-05,1.8709]
[1776433386111,47.99,76879.9,0.1,-0.01417,1e-05,1.9262]
[1776433386700,47.99,76879.9,0.1,-0.01417,1e-05,1.9262]
[1776433386856,47.99,76879.9,0.1,-0.01417,1e-05,1.9262]
[1776433387088,48.01,76879.9,0.1,-0.0142,1e-05,1.92973]
[1776433387635,48.01,76879.9,0.1,-0.0142,1e-05,1.92973]
[1776433388095,48.01,76868.57,0.1,-0.01436,1e-05,1.94846]
[1776433390117,48.01,76852.24,0.1,-0.0146,1e-05,1.97576]
[1776433392124,48.01,76833.7,0.1,-0.01487,1e-05,2.00697]
[1776433395931,48.02,76809.0,0.1,-0.01524,1e-05,2.04907]
[1776433397164,48.02,76794.02,0.1,-0.01547,2e-05,2.07476]
[1776433401189,48.02,76808.33,0.1,-0.01525,1e-05,2.05033]
[1776433402337,48.02,76824.56,0.1,-0.01501,1e-05,2.02294]
[1776433405226,48.02,76809.4,0.1,-0.01524,1e-05,2.04889]
[1776433410253,48.02,76819.71,0.1,-0.01509,1e-05,2.03208]
[1776433413124,48.02,76819.55,0.1,-0.01508,1e-05,2.03018]
[1776433413147,48.02,76815.57,0.1,-0.01514,1e-05,2.037]
[1776433417305,48.03,76829.87,0.1,-0.01493,1e-05,2.01332]
[1776433418981,48.03,76846.17,0.1,-0.0147,1e-05,1.98621]
[1776433422479,48.03,76867.11,0.1,-0.0144,1e-05,1.95237]
[1776433425362,48.03,76886.28,0.1,-0.01413,1e-05,1.9216]
[1776433426369,48.04,76899.97,0.1,-0.01395,1e-05,1.90012]
[1776433428386,48.04,76886.12,0.1,-0.01415,1e-05,1.92295]
[1776433432168,48.04,76865.75,0.1,-0.01444,1e-05,1.95692]
[1776433432563,48.04,76865.75,0.1,-0.01444,1e-05,1.95692]
[1776433432930,48.04,76828.35,0.1,-0.01498,1e-05,2.01908]
[1776433434105,48.04,76828.35,0.1,-0.01498,1e-05,2.01908]
[1776433433834,48.04,76798.08,0.1,-0.01544,2e-05,2.07076]
[1776433434498,48.04,76798.08,0.1,-0.01544,2e-05,2.07076]
[1776433434600,48.05,76803.19,0.1,-0.01537,2e-05,2.06281]
[1776433436562,48.05,76775.13,0.1,-0.0158,2e-05,2.11178]
[1776433440486,48.05,76794.03,0.1,-0.01552,2e-05,2.07972]
[1776433445523,48.05,76779.52,0.1,-0.01574,2e-05,2.1048]
[1776433447536,48.05,76799.31,0.1,-0.01544,2e-05,2.07057]
[1776433448545,48.05,76815.94,0.1,-0.01519,1e-05,2.04224]
[1776433449552,48.05,76837.87,0.1,-0.01486,1e-05,2.00539]
[1776433452728,48.06,76863.48,0.1,-0.0145,1e-05,1.96337]
[1776433457882,48.06,76874.97,0.1,-0.01434,1e-05,1.94537]
[1776433457932,48.06,76878.31,0.1,-0.01429,1e-05,1.94014]
[1776433462800,48.07,76894.57,0.1,-0.01408,1e-05,1.91493]
[1776433468689,48.08,76903.06,0.1,-0.01397,1e-05,1.90299]
[1776433473722,48.09,76901.0,0.1,-0.014,1e-05,1.90566]
[1776433476743,48.09,76918.0,0.1,-0.01377,1e-05,1.87943]
[1776433482042,48.1,76921.9,0.1,-0.01373,1e-05,1.87461]
[1776433488832,48.11,76892.43,0.1,-0.01416,1e-05,1.92456]
[1776433493867,48.12,76884.59,0.1,-0.01428,1e-05,1.93852]
[1776433499057,48.12,76882.62,0.1,-0.01432,1e-05,1.94269]
[1776433499131,48.13,76903.27,0.1,-0.01403,1e-05,1.90951]
[1776433501940,48.13,76919.67,0.1,-0.01381,1e-05,1.88379]
[1776433506983,48.14,76909.62,0.1,-0.01396,1e-05,1.90175]
[1776433509058,48.14,76917.06,0.1,-0.01386,1e-05,1.89017]
[1776433509074,48.14,76897.9,0.1,-0.01413,1e-05,1.92089]
[1776433510040,48.14,76880.74,0.1,-0.01438,1e-05,1.9494]
[1776433511621,48.14,76880.74,0.1,-0.01438,1e-05,1.9494]
[1776433511644,48.14,76880.74,0.1,-0.01438,1e-05,1.9494]
[1776433512232,48.14,76880.74,0.1,-0.01438,1e-05,1.9494]
[1776433512001,48.15,76880.32,0.1,-0.01439,1e-05,1.95056]
[1776433513188,48.15,76875.34,0.1,-0.01446,1e-05,1.95938]
[1776433518040,48.16,76860.32,0.1,-0.0147,1e-05,1.98669]
[1776433523257,48.17,76857.45,0.1,-0.01476,1e-05,1.99338]
[1776433523400,48.17,76857.45,0.1,-0.01476,1e-05,1.99338]
[1776433524083,48.17,76857.45,0.1,-0.01476,1e-05,1.99377]
[1776433526209,48.18,76828.94,0.1,-0.01518,1e-05,2.04202]
[1776433530156,48.18,76811.06,0.1,-0.01545,2e-05,2.07266]
[1776433535165,48.18,76820.77,0.1,-0.01529,1e-05,2.05397]
[1776433539191,48.18,76802.12,0.1,-0.01558,2e-05,2.08613]
[1776433540196,48.18,76783.81,0.1,-0.01586,2e-05,2.11781]
[1776433543219,48.18,76764.75,0.1,-0.01615,2e-05,2.1511]
[1776433547246,48.18,76786.08,0.1,-0.01582,2e-05,2.11321]
[1776433551288,48.18,76806.73,0.1,-0.0155,2e-05,2.07744]
[1776433555323,48.18,76820.31,0.1,-0.01531,1e-05,2.05532]
[1776433557373,48.18,76823.08,0.1,-0.01527,1e-05,2.05116]
[1776433557355,48.18,76844.32,0.1,-0.01495,1e-05,2.01532]
[1776433558345,48.18,76865.15,0.1,-0.01465,1e-05,1.98076]
[1776433559361,48.19,76893.11,0.1,-0.01425,1e-05,1.93515]
[1776433560366,48.19,76910.14,0.1,-0.01402,1e-05,1.90793]
[1776433561378,48.19,76924.43,0.1,-0.01382,1e-05,1.88542]
[1776433562260,48.19,76924.43,0.1,-0.01382,1e-05,1.88542]
[1776433562396,48.19,76928.84,0.1,-0.01377,1e-05,1.87876]
[1776433562634,48.19,76928.84,0.1,-0.01377,1e-05,1.87876]
[1776433563385,48.19,76921.16,0.1,-0.01387,1e-05,1.8913]
[1776433565861,48.2,76923.67,0.1,-0.01385,1e-05,1.88794]
[1776433566433,48.2,76898.09,0.1,-0.0142,1e-05,1.9293]
[1776433566638,48.2,76898.09,0.1,-0.0142,1e-05,1.9293]
[1776433567416,48.2,76898.09,0.1,-0.01421,1e-05,1.92962]
[1776433568421,48.2,76879.24,0.1,-0.01448,1e-05,1.96057]
[1776433570515,48.2,76887.67,0.1,-0.01436,1e-05,1.9472]
[1776433571445,48.2,76901.29,0.1,-0.01417,1e-05,1.92533]
[1776433573455,48.21,76914.26,0.1,-0.01399,1e-05,1.90501]
[1776433576480,48.22,76900.17,0.1,-0.01422,1e-05,1.93112]
[1776433578494,48.23,76926.33,0.1,-0.01386,1e-05,1.88967]
[1776433580495,48.23,76929.35,0.1,-0.01382,1e-05,1.88518]
[1776433580510,48.23,76915.91,0.1,-0.01401,1e-05,1.90693]
[1776433581516,48.23,76901.93,0.1,-0.01421,1e-05,1.92972]
[1776433581654,48.23,76901.93,0.1,-0.01421,1e-05,1.92972]
[1776433581666,48.23,76901.93,0.1,-0.01421,1e-05,1.92972]
[1776433582522,48.23,76898.17,0.1,-0.01426,1e-05,1.93605]
[1776433585543,48.24,76921.76,0.1,-0.01394,1e-05,1.89915]
[1776433590578,48.25,76934.43,0.1,-0.01378,1e-05,1.88059]
[1776433595615,48.26,76951.39,0.1,-0.01355,1e-05,1.85342]
[1776433598652,48.26,76974.78,0.1,-0.01324,1e-05,1.81787]
[1776433599852,48.27,76993.3,0.1,-0.01301,1e-05,1.7904]
[1776433605710,48.28,76976.32,0.1,-0.01326,1e-05,1.81919]
[1776433607704,48.28,76976.32,0.1,-0.01326,1e-05,1.81919]
[1776433606715,48.28,76957.7,0.1,-0.01351,1e-05,1.84845]
[1776433608303,48.28,76957.7,0.1,-0.01351,1e-05,1.84845]
[1776433608398,48.28,76913.87,0.1,-0.01411,1e-05,1.91787]
[1776433609467,48.28,76913.87,0.1,-0.01411,1e-05,1.91787]
[1776433609488,48.28,76900.14,0.1,-0.0143,1e-05,1.94039]
[1776433611556,48.29,76891.68,0.1,-0.01443,1e-05,1.95465]
[1776433611766,48.29,76892.8,0.1,-0.01442,1e-05,1.9535]
[1776433613630,48.29,76847.5,0.1,-0.01507,1e-05,2.02851]
[1776433613714,48.29,76847.5,0.1,-0.01507,1e-05,2.02851]
[1776433613974,48.29,76814.74,0.1,-0.01557,2e-05,2.08496]
[1776433617852,48.3,76787.5,0.1,-0.01599,2e-05,2.13263]
[1776433619376,48.3,76822.75,0.1,-0.01545,2e-05,2.07152]
[1776433620892,48.3,76806.16,0.1,-0.0157,2e-05,2.10003]
[1776433621906,48.3,76782.58,0.1,-0.01607,2e-05,2.14108]
[1776433622890,48.3,76766.05,0.1,-0.01632,2e-05,2.1702]
[1776433624931,48.3,76742.34,0.1,-0.0167,2e-05,2.21263]
[1776433628937,48.29,76726.04,0.1,-0.01696,2e-05,2.2412]
[1776433634187,48.26,76694.5,0.1,-0.01742,2e-05,2.29207]
[1776433637087,48.25,76676.58,0.1,-0.01772,2e-05,2.32464]
[1776433640026,48.23,76692.4,0.1,-0.0174,2e-05,2.28928]
[1776433640720,48.23,76692.4,0.1,-0.0174,2e-05,2.28928]
[1776433641065,48.23,76738.98,0.1,-0.01663,2e-05,2.20428]
[1776433643044,48.22,76759.56,0.1,-0.0163,2e-05,2.167]
[1776433648078,48.19,76764.82,0.1,-0.01615,2e-05,2.15053]
[1776433653599,48.16,76752.77,0.1,-0.01628,2e-05,2.16393]
[1776433654397,48.15,76779.5,0.1,-0.01584,2e-05,2.11441]
[1776433657793,48.14,76783.44,0.1,-0.01577,2e-05,2.10634]
[1776433658151,48.14,76774.6,0.1,-0.0159,2e-05,2.12167]
[1776433662042,48.13,76770.83,0.1,-0.01595,2e-05,2.12666]
[1776433662048,48.13,76770.83,0.1,-0.01595,2e-05,2.12666]
[1776433662178,48.13,76774.76,0.1,-0.01588,2e-05,2.11971]
[1776433662841,48.13,76774.76,0.1,-0.01588,2e-05,2.11971]
[1776433663184,48.13,76771.68,0.1,-0.01593,2e-05,2.12501]
[1776433663767,48.13,76771.68,0.1,-0.01593,2e-05,2.12501]
[1776433664468,48.13,76765.28,0.1,-0.01603,2e-05,2.13614]
[1776433665995,48.13,76765.28,0.1,-0.01603,2e-05,2.13604]
[1776433666813,48.13,76768.68,0.1,-0.01598,2e-05,2.12998]
[1776433667324,48.13,76768.68,0.1,-0.01598,2e-05,2.12998]
[1776433667792,48.13,76769.44,0.1,-0.01596,2e-05,2.12783]
[1776433668219,48.12,76769.44,0.1,-0.01595,2e-05,2.12698]
[1776433669628,48.12,76790.16,0.1,-0.01562,2e-05,2.0903]
[1776433671243,48.12,76804.26,0.1,-0.01541,2e-05,2.06624]
[1776433674301,48.12,76797.48,0.1,-0.01552,2e-05,2.07817]
[1776433674539,48.12,76764.38,0.1,-0.01603,2e-05,2.13573]
[1776433676282,48.12,76742.69,0.1,-0.01637,2e-05,2.17399]
[1776433679722,48.12,76749.55,0.1,-0.01625,2e-05,2.16126]
[1776433680310,48.12,76765.77,0.1,-0.016,2e-05,2.13248]
[1776433682323,48.12,76789.0,0.1,-0.01564,2e-05,2.09184]
[1776433685972,48.12,76793.08,0.1,-0.01557,2e-05,2.08472]
[1776433686351,48.12,76796.06,0.1,-0.01553,2e-05,2.07958]
[1776433691390,48.12,76786.47,0.1,-0.01567,2e-05,2.096]
[1776433693401,48.11,76765.26,0.1,-0.016,2e-05,2.13278]
[1776433694536,48.11,76765.26,0.1,-0.016,2e-05,2.13278]
[1776433694667,48.11,76740.29,0.1,-0.01639,2e-05,2.17699]
[1776433695680,48.11,76718.09,0.1,-0.01675,2e-05,2.21676]
[1776433697443,48.11,76696.96,0.1,-0.01709,2e-05,2.25452]
[1776433702474,48.09,76692.0,0.1,-0.01714,2e-05,2.25945]
[1776433703483,48.07,76676.35,0.1,-0.01736,2e-05,2.28461]
[1776433706503,48.05,76699.08,0.1,-0.01695,2e-05,2.2391]
[1776433709525,48.05,76713.83,0.1,-0.01671,2e-05,2.21172]
[1776433710532,48.04,76736.13,0.1,-0.01633,2e-05,2.16909]
[1776433711355,48.04,76736.13,0.1,-0.01633,2e-05,2.16909]
[1776433711549,48.04,76755.83,0.1,-0.016,2e-05,2.13176]
[1776433712355,48.04,76755.83,0.1,-0.016,2e-05,2.13176]
[1776433712549,48.04,76772.42,0.1,-0.01574,2e-05,2.10269]
[1776433713282,48.04,76772.42,0.1,-0.01574,2e-05,2.10269]
[1776433713556,48.04,76785.8,0.1,-0.01553,2e-05,2.07951]
[1776433717587,48.04,76800.4,0.1,-0.01531,2e-05,2.05452]
[1776433718732,48.04,76800.4,0.1,-0.01531,2e-05,2.05452]
[1776433719604,48.04,76806.48,0.1,-0.01522,1e-05,2.04426]
[1776433724637,48.04,76844.93,0.1,-0.01466,1e-05,1.98036]
[1776433728668,48.05,76821.4,0.1,-0.01501,1e-05,2.02027]
[1776433733701,48.05,76804.8,0.1,-0.01526,2e-05,2.0488]
[1776433738739,48.05,76803.03,0.1,-0.01529,2e-05,2.05186]
[1776433743792,48.05,76828.24,0.1,-0.01492,1e-05,2.00944]
[1776433744801,48.05,76847.17,0.1,-0.01464,1e-05,1.97815]
[1776433745821,48.05,76867.97,0.1,-0.01435,1e-05,1.94414]
[1776433747816,48.05,76890.65,0.1,-0.01403,1e-05,1.90787]
[1776433752849,48.06,76876.36,0.1,-0.01424,1e-05,1.93238]
[1776433753858,48.06,76861.73,0.1,-0.01445,1e-05,1.95648]
[1776433758893,48.07,76867.24,0.1,-0.01438,1e-05,1.94842]
[1776433763944,48.07,76855.85,0.1,-0.01455,1e-05,1.96801]
[1776433765248,48.07,76877.56,0.1,-0.01425,1e-05,1.93263]
[1776433767313,48.08,76908.73,0.1,-0.01382,1e-05,1.88292]
[1776433773189,48.08,76903.7,0.1,-0.01388,1e-05,1.8903]
[1776433773250,48.09,76921.36,0.1,-0.01364,1e-05,1.86256]
[1776433779034,48.1,76935.81,0.1,-0.01347,1e-05,1.84205]
[1776433784070,48.11,76932.07,0.1,-0.01353,1e-05,1.84977]
[1776433785294,48.11,76948.01,0.1,-0.01332,1e-05,1.82528]
[1776433788110,48.12,76965.04,0.1,-0.01311,1e-05,1.80028]
[1776433791462,48.12,76971.69,0.1,-0.01303,1e-05,1.79105]
[1776433791583,48.12,76971.69,0.1,-0.01303,1e-05,1.79105]
[1776433791696,48.12,77009.32,0.1,-0.01255,1e-05,1.73478]
[1776433792668,48.12,77009.32,0.1,-0.01255,1e-05,1.73478]
[1776433792684,48.13,77033.37,0.1,-0.01226,1e-05,1.70044]
[1776433795489,48.13,77061.3,0.1,-0.01192,1e-05,1.66051]
[1776433801212,48.16,77065.89,0.1,-0.0119,1e-05,1.65794]
[1776433802765,48.16,77065.89,0.1,-0.0119,1e-05,1.65794]
[1776433802824,48.16,77065.89,0.1,-0.0119,1e-05,1.65794]
[1776433802824,48.17,77057.64,0.1,-0.01201,1e-05,1.67115]
[1776433803393,48.17,77053.13,0.1,-0.01207,1e-05,1.67767]
[1776433805560,48.18,77026.77,0.1,-0.01241,1e-05,1.7181]
[1776433807805,48.18,77023.47,0.1,-0.01245,1e-05,1.72356]
[1776433807828,48.19,77023.49,0.1,-0.01246,1e-05,1.72466]
[1776433810142,48.19,77030.75,0.1,-0.01237,1e-05,1.71395]
[1776433810282,48.19,77041.05,0.1,-0.01225,1e-05,1.69987]
[1776433811755,48.19,77041.05,0.1,-0.01225,1e-05,1.69987]
[1776433811767,48.19,77041.05,0.1,-0.01225,1e-05,1.69987]
[1776433813299,48.21,77020.9,0.1,-0.01253,1e-05,1.73242]
[1776433814308,48.21,77002.37,0.1,-0.01276,1e-05,1.7601]
[1776433819873,48.22,77002.9,0.1,-0.01277,1e-05,1.76136]
[1776433820864,48.23,77003.86,0.1,-0.01277,1e-05,1.76095]
[1776433824780,48.23,77000.85,0.1,-0.01282,1e-05,1.76709]
[1776433825834,48.24,76992.87,0.1,-0.01293,1e-05,1.78018]
[1776433826047,48.24,76993.97,0.1,-0.01292,1e-05,1.77902]
[1776433828417,48.25,77009.18,0.1,-0.01274,1e-05,1.75756]
[1776433829421,48.25,77025.62,0.1,-0.01254,1e-05,1.73356]
[1776433830806,48.26,77042.87,0.1,-0.01233,1e-05,1.70864]
[1776433832456,48.26,77061.29,0.1,-0.01209,1e-05,1.68096]
[1776433837480,48.28,77056.88,0.1,-0.01218,1e-05,1.69059]
[1776433840502,48.29,77072.45,0.1,-0.012,1e-05,1.66996]
[1776433845294,48.31,77065.58,0.1,-0.01211,1e-05,1.6825]
[1776433845679,48.31,77065.58,0.1,-0.01211,1e-05,1.6825]
[1776433845911,48.31,77025.26,0.1,-0.01261,1e-05,1.74165]
[1776433846666,48.31,77025.26,0.1,-0.01261,1e-05,1.74165]
[1776433846701,48.31,77006.96,0.1,-0.01285,1e-05,1.7703]
[1776433849278,48.32,77002.54,0.1,-0.01292,1e-05,1.77801]
[1776433850650,48.32,76995.08,0.1,-0.01302,1e-05,1.78981]
[1776433850659,48.32,76995.08,0.1,-0.01302,1e-05,1.78981]
[1776433850752,48.33,77008.47,0.1,-0.01285,1e-05,1.77]
[1776433851436,48.33,77008.47,0.1,-0.01285,1e-05,1.77]
[1776433853585,48.33,77004.45,0.1,-0.01291,1e-05,1.77704]
[1776433853805,48.33,77026.49,0.1,-0.01263,1e-05,1.74446]
[1776433855955,48.34,77044.73,0.1,-0.01241,1e-05,1.71851]
[1776433860663,48.36,77061.05,0.1,-0.01223,1e-05,1.69751]
[1776433865699,48.37,77047.43,0.1,-0.01243,1e-05,1.72042]
[1776433869741,48.38,77076.83,0.1,-0.01207,1e-05,1.67893]
[1776433870850,48.39,77096.14,0.1,-0.01186,1e-05,1.65301]
[1776433876117,48.41,77146.84,0.1,-0.01129,1e-05,1.58473]
[1776433876804,48.41,77146.84,0.1,-0.01129,1e-05,1.58473]
[1776433877181,48.41,77146.84,0.1,-0.01129,1e-05,1.58473]
[1776433877387,48.41,77146.84,0.1,-0.01129,1e-05,1.58473]
[1776433877819,48.42,77204.98,0.1,-0.01065,1e-05,1.50807]
[1776433878238,48.42,77204.98,0.1,-0.01065,1e-05,1.50807]
[1776433878839,48.42,77204.98,0.1,-0.01066,1e-05,1.50904]
[1776433879867,48.42,77247.96,0.1,-0.0102,1e-05,1.45317]
[1776433880267,48.42,77247.96,0.1,-0.0102,1e-05,1.45317]
[1776433881890,48.43,77279.65,0.1,-0.00989,1e-05,1.41495]
[1776433883080,48.43,77279.65,0.1,-0.00989,1e-05,1.41495]
[1776433883105,48.61,77286.45,0.1,-0.01004,1e-05,1.43434]
[1776433883313,48.61,77286.45,0.1,-0.01004,1e-05,1.43434]
[1776433884002,48.61,77286.52,0.1,-0.01004,1e-05,1.43425]
[1776433884900,48.67,77305.37,0.1,-0.00993,1e-05,1.4199]
[1776433885270,48.67,77305.37,0.1,-0.00993,1e-05,1.4199]
[1776433885546,48.67,77305.37,0.1,-0.00993,1e-05,1.4199]
[1776433885904,48.73,77305.37,0.1,-0.01,1e-05,1.42918]
[1776433887920,48.91,77315.38,0.1,-0.01012,1e-05,1.44451]
[1776433889933,49.03,77299.83,0.1,-0.01043,1e-05,1.48307]
[1776433894969,49.32,77293.35,0.1,-0.01087,1e-05,1.53605]
[1776433896982,49.43,77313.55,0.1,-0.01079,1e-05,1.52752]
[1776433897989,49.49,77322.05,0.1,-0.01078,1e-05,1.52598]
[1776433902026,49.73,77329.89,0.1,-0.01101,1e-05,1.55397]
[1776433905057,49.8,77341.43,0.1,-0.01098,1e-05,1.55033]
[1776433905414,49.8,77341.43,0.1,-0.01098,1e-05,1.55033]
[1776433906055,49.86,77340.85,0.1,-0.01106,1e-05,1.56067]
[1776433908071,49.86,77317.14,0.1,-0.01133,1e-05,1.59309]
[1776433909077,49.87,77267.7,0.1,-0.0119,1e-05,1.66135]
[1776433909522,49.87,77267.7,0.1,-0.0119,1e-05,1.66135]
[1776433910090,49.87,77248.07,0.1,-0.01214,1e-05,1.68968]
[1776433915124,49.9,77242.74,0.1,-0.01223,1e-05,1.70147]
[1776433919151,49.91,77234.52,0.1,-0.01235,1e-05,1.71521]
[1776433920876,49.92,77231.91,0.1,-0.01239,1e-05,1.71943]
[1776433920993,49.92,77233.26,0.1,-0.01237,1e-05,1.71751]
[1776433922195,49.92,77199.03,0.1,-0.01279,1e-05,1.76721]
[1776433924873,49.92,77200.59,0.1,-0.01277,1e-05,1.76494]
[1776433925234,49.93,77192.28,0.1,-0.01289,1e-05,1.77864]
[1776433926243,49.93,77184.39,0.1,-0.01299,1e-05,1.7902]
[1776433931272,49.94,77190.58,0.1,-0.01293,1e-05,1.78362]
[1776433934304,49.95,77181.84,0.1,-0.01305,1e-05,1.79766]
[1776433939332,49.97,77183.47,0.1,-0.01305,1e-05,1.79833]
[1776433940337,49.97,77190.41,0.1,-0.01298,1e-05,1.78938]
[1776433943030,49.98,77197.15,0.1,-0.01291,1e-05,1.78103]
[1776433943369,49.98,77189.03,0.1,-0.01301,1e-05,1.79292]
[1776433944394,49.99,77197.43,0.1,-0.01291,1e-05,1.78146]
[1776433945182,49.99,77197.43,0.1,-0.01291,1e-05,1.78146]
[1776433945381,50.0,77220.92,0.1,-0.01264,1e-05,1.74918]
[1776433946589,50.0,77226.04,0.1,-0.01257,1e-05,1.74182]
[1776433947398,50.0,77234.51,0.1,-0.01248,1e-05,1.73063]
[1776433950420,50.02,77226.76,0.1,-0.0126,1e-05,1.74499]
[1776433951220,50.02,77226.76,0.1,-0.0126,1e-05,1.74499]
[1776433951431,50.03,77222.47,0.1,-0.01264,1e-05,1.75]
[1776433952636,50.03,77218.45,0.1,-0.01269,1e-05,1.7558]
[1776433952650,50.03,77218.45,0.1,-0.01269,1e-05,1.7558]
[1776433953442,50.04,77207.92,0.1,-0.01284,1e-05,1.77281]
[1776433954085,50.04,77207.92,0.1,-0.01284,1e-05,1.77281]
[1776433954446,50.04,77201.24,0.1,-0.01293,1e-05,1.78339]
[1776433957467,50.06,77213.06,0.1,-0.0128,1e-05,1.76876]
[1776433959484,50.07,77205.97,0.1,-0.01291,1e-05,1.78077]
[1776433959891,50.07,77205.97,0.1,-0.01291,1e-05,1.78077]
[1776433960488,50.07,77206.58,0.1,-0.0129,1e-05,1.77989]
[1776433961510,50.08,77222.11,0.1,-0.01272,1e-05,1.75903]
[1776433962505,50.08,77241.46,0.1,-0.01249,1e-05,1.73128]
[1776433964519,50.09,77224.0,0.1,-0.01271,1e-05,1.75812]
[1776433965526,50.09,77230.85,0.1,-0.01263,1e-05,1.7487]
[1776433969557,50.1,77243.85,0.1,-0.01249,1e-05,1.73193]
[1776433971573,50.1,77252.07,0.1,-0.0124,1e-05,1.72073]
[1776433971597,50.1,77252.07,0.1,-0.0124,1e-05,1.72073]
[1776433971615,50.1,77255.07,0.1,-0.01236,1e-05,1.71649]
[1776433973590,50.11,77273.25,0.1,-0.01216,1e-05,1.69245]
[1776433974597,50.11,77281.66,0.1,-0.01206,1e-05,1.68129]
[1776433975613,50.11,77288.94,0.1,-0.01198,1e-05,1.67119]
[1776433977041,50.12,77276.87,0.1,-0.01213,1e-05,1.68951]
[1776433981987,50.14,77275.68,0.1,-0.01216,1e-05,1.6933]
[1776433982081,50.14,77279.07,0.1,-0.01213,1e-05,1.68908]
[1776433983401,50.14,77291.67,0.1,-0.01199,1e-05,1.67211]
[1776433984051,50.14,77291.67,0.1,-0.01199,1e-05,1.67211]
[1776433984118,50.14,77311.83,0.1,-0.01175,1e-05,1.64442]
[1776433986320,50.15,77311.83,0.1,-0.01176,1e-05,1.64557]
[1776433986370,50.19,77349.26,0.1,-0.01139,1e-05,1.60146]
[1776433990721,50.39,77357.66,0.1,-0.01157,1e-05,1.62291]
[1776433991888,50.39,77357.66,0.1,-0.01157,1e-05,1.62291]
[1776433991922,50.43,77364.19,0.1,-0.01155,1e-05,1.62043]
[1776433995754,50.54,77351.34,0.1,-0.01185,1e-05,1.65664]
[1776434000801,50.56,77354.64,0.1,-0.01184,1e-05,1.65563]
[1776434001744,50.56,77354.64,0.1,-0.01184,1e-05,1.65563]
[1776434002592,50.56,77354.64,0.1,-0.01184,1e-05,1.65563]
[1776434003826,50.57,77338.44,0.1,-0.01203,1e-05,1.67898]
[1776434005963,50.58,77311.22,0.1,-0.01236,1e-05,1.71834]
[1776434008866,50.59,77324.54,0.1,-0.01222,1e-05,1.70165]
[1776434009873,50.59,77308.85,0.1,-0.01241,1e-05,1.72405]
[1776434012897,50.6,77325.19,0.1,-0.01222,1e-05,1.70063]
[1776434017355,50.61,77285.03,0.1,-0.01271,1e-05,1.75916]
[1776434020968,50.62,77257.81,0.1,-0.01306,1e-05,1.80002]
[1776434023015,50.63,77239.57,0.1,-0.01329,1e-05,1.82733]
[1776434026012,50.63,77252.61,0.1,-0.01314,1e-05,1.80907]
[1776434027271,50.63,77293.86,0.1,-0.01263,1e-05,1.74999]
[1776434029033,50.64,77318.63,0.1,-0.01235,1e-05,1.71587]
[1776434031632,50.64,77337.48,0.1,-0.01213,1e-05,1.69063]
[1776434035080,50.66,77323.78,0.1,-0.01231,1e-05,1.71165]
[1776434040171,50.67,77321.86,0.1,-0.01235,1e-05,1.71681]
[1776434042142,50.68,77335.71,0.1,-0.0122,1e-05,1.69852]
[1776434046426,50.68,77333.53,0.1,-0.01223,1e-05,1.70258]
[1776434046630,50.68,77333.53,0.1,-0.01223,1e-05,1.70258]
[1776434046689,50.69,77295.4,0.1,-0.01269,1e-05,1.75669]
[1776434046909,50.69,77295.4,0.1,-0.01269,1e-05,1.75669]
[1776434047612,50.69,77278.68,0.1,-0.0129,1e-05,1.78161]
[1776434049240,50.7,77278.68,0.1,-0.01291,1e-05,1.78227]
[1776434049316,50.7,77264.5,0.1,-0.01309,1e-05,1.8034]
[1776434055233,50.71,77252.41,0.1,-0.01326,1e-05,1.82337]
[1776434057690,50.72,77270.07,0.1,-0.01304,1e-05,1.79852]
[1776434061282,50.73,77256.88,0.1,-0.01322,1e-05,1.819]
[1776434063303,50.73,77233.74,0.1,-0.01352,1e-05,1.85373]
[1776434064307,50.73,77220.92,0.1,-0.01368,1e-05,1.87309]
[1776434068334,50.74,77234.48,0.1,-0.01352,1e-05,1.85376]
[1776434071356,50.74,77219.33,0.1,-0.0137,1e-05,1.87471]
[1776434073385,50.74,77257.51,0.1,-0.01322,1e-05,1.81885]
[1776434075386,50.75,77271.0,0.1,-0.01306,1e-05,1.80019]
[1776434080425,50.76,77283.85,0.1,-0.01292,1e-05,1.78338]
[1776434081431,50.76,77302.62,0.1,-0.01269,1e-05,1.75654]
[1776434086465,50.77,77304.69,0.1,-0.01268,1e-05,1.7556]
[1776434087299,50.77,77304.69,0.1,-0.01268,1e-05,1.7556]
[1776434087471,50.77,77302.72,0.1,-0.01271,1e-05,1.75881]
[1776434090494,50.78,77315.98,0.1,-0.01256,1e-05,1.74124]
[1776434095528,50.79,77313.38,0.1,-0.01261,1e-05,1.74704]
[1776434100567,50.8,77303.79,0.1,-0.01274,1e-05,1.76265]
[1776434101767,50.81,77321.27,0.1,-0.01253,1e-05,1.73829]
[1776434107625,50.82,77324.45,0.1,-0.01252,1e-05,1.73643]
[1776434112669,50.83,77304.69,0.1,-0.01277,1e-05,1.76659]
[1776434114695,50.84,77281.98,0.1,-0.01305,1e-05,1.79959]
[1776434117702,50.84,77311.72,0.1,-0.0127,1e-05,1.75767]
[1776434118715,50.85,77325.67,0.1,-0.01254,1e-05,1.73876]
[1776434121728,50.85,77303.78,0.1,-0.01281,1e-05,1.77101]
[1776434122737,50.85,77286.01,0.1,-0.01303,1e-05,1.79687]
[1776434123751,50.86,77266.82,0.1,-0.01327,1e-05,1.82505]
[1776434126767,50.86,77251.27,0.1,-0.01347,1e-05,1.84868]
[1776434127776,50.86,77265.86,0.1,-0.01329,1e-05,1.82751]
[1776434129788,50.87,77292.15,0.1,-0.01297,1e-05,1.78999]
[1776434130797,50.87,77309.29,0.1,-0.01277,1e-05,1.76584]
[1776434135852,50.88,77254.05,0.1,-0.01345,1e-05,1.84555]
[1776434140902,50.89,77303.39,0.1,-0.01285,1e-05,1.77542]
[1776434145938,50.9,77297.03,0.1,-0.01294,1e-05,1.7864]
[1776434150974,50.91,77300.56,0.1,-0.01292,1e-05,1.78321]
[1776434156022,50.92,77291.1,0.1,-0.01305,1e-05,1.79853]
[1776434158531,50.92,77267.66,0.1,-0.01334,1e-05,1.83326]
[1776434164070,50.93,77261.81,0.1,-0.01343,1e-05,1.84353]
[1776434165314,50.93,77243.83,0.1,-0.01366,1e-05,1.87042]
[1776434170121,50.94,77221.23,0.1,-0.01396,1e-05,1.90536]
[1776434174160,50.94,77197.38,0.1,-0.01428,1e-05,1.94211]
[1776434176171,50.94,77182.54,0.1,-0.01448,1e-05,1.96528]
[1776434178676,50.94,77196.13,0.1,-0.0143,1e-05,1.9444]
[1776434182214,50.95,77211.88,0.1,-0.0141,1e-05,1.92066]
[1776434187258,50.95,77207.95,0.1,-0.01415,1e-05,1.92716]
[1776434192318,50.95,77212.06,0.1,-0.01409,1e-05,1.91909]
[1776434197354,50.95,77232.47,0.1,-0.01382,1e-05,1.88889]
[1776434200385,50.96,77221.34,0.1,-0.01397,1e-05,1.90596]
[1776434200831,50.96,77221.34,0.1,-0.01397,1e-05,1.90596]
[1776434201081,50.96,77235.01,0.1,-0.01379,1e-05,1.88551]
[1776434201166,50.96,77235.01,0.1,-0.01379,1e-05,1.88551]
[1776434201805,50.96,77235.01,0.1,-0.01379,1e-05,1.88551]
[1776434201899,50.96,77271.16,0.1,-0.01333,1e-05,1.83194]
[1776434203432,50.96,77284.23,0.1,-0.01318,1e-05,1.81371]
[1776434207895,50.97,77297.02,0.1,-0.01303,1e-05,1.79631]
[1776434209109,50.97,77297.02,0.1,-0.01303,1e-05,1.79631]
[1776434208895,50.97,77338.0,0.1,-0.01254,1e-05,1.73861]
[1776434209430,50.97,77338.0,0.1,-0.01254,1e-05,1.73861]
[1776434215002,50.99,77331.21,0.1,-0.01265,1e-05,1.75199]
[1776434220253,51.02,77329.67,0.1,-0.01271,1e-05,1.75918]
[1776434222582,51.04,77343.45,0.1,-0.01257,1e-05,1.74227]
[1776434227617,51.06,77352.43,0.1,-0.0125,1e-05,1.73399]
[1776434232661,51.09,77355.58,0.1,-0.0125,1e-05,1.7339]
[1776434235123,51.1,77377.0,0.1,-0.01226,1e-05,1.70594]
[1776434237695,51.17,77407.23,0.1,-0.01201,1e-05,1.67605]
[1776434241725,51.34,77386.01,0.1,-0.01249,1e-05,1.73412]
[1776434246759,51.36,77376.7,0.1,-0.01263,1e-05,1.75025]
[1776434251797,51.38,77377.66,0.1,-0.01263,1e-05,1.7499]
[1776434252806,51.38,77353.35,0.1,-0.01292,1e-05,1.78418]
[1776434253810,51.38,77383.25,0.1,-0.01257,1e-05,1.7427]
[1776434256914,51.39,77364.24,0.1,-0.01281,1e-05,1.77098]
[1776434259860,51.41,77382.33,0.1,-0.01261,1e-05,1.74794]
[1776434263115,51.42,77366.6,0.1,-0.01281,1e-05,1.77186]
[1776434268924,51.44,77367.92,0.1,-0.01283,1e-05,1.77353]
[1776434269232,51.44,77367.92,0.1,-0.01283,1e-05,1.77353]
[1776434269932,51.44,77359.59,0.1,-0.01293,1e-05,1.78591]
[1776434272007,51.45,77311.08,0.1,-0.01354,1e-05,1.85702]
[1776434276984,51.54,77296.54,0.1,-0.01386,1e-05,1.89373]
[1776434282019,51.55,77301.48,0.1,-0.01382,1e-05,1.88931]
[1776434283217,51.56,77323.99,0.1,-0.01354,1e-05,1.85675]
[1776434284093,51.56,77356.44,0.1,-0.01313,1e-05,1.80978]
[1776434287086,51.57,77370.5,0.1,-0.01297,1e-05,1.79102]
[1776434289108,51.57,77351.17,0.1,-0.01321,1e-05,1.81923]
[1776434293142,51.57,77334.1,0.1,-0.01343,1e-05,1.84487]
[1776434298180,51.58,77354.34,0.1,-0.01319,1e-05,1.81672]
[1776434303235,51.59,77349.77,0.1,-0.01326,1e-05,1.82466]
[1776434305234,51.59,77316.72,0.1,-0.01368,1e-05,1.87304]
[1776434308257,51.59,77298.78,0.1,-0.01391,1e-05,1.90025]
[1776434312285,51.6,77315.76,0.1,-0.01368,1e-05,1.87352]
[1776434313296,51.6,77334.64,0.1,-0.01345,1e-05,1.84612]
[1776434318330,51.61,77344.9,0.1,-0.01333,1e-05,1.83247]
[1776434319721,51.61,77321.69,0.1,-0.01362,1e-05,1.86649]
[1776434323478,51.61,77304.46,0.1,-0.01385,1e-05,1.89259]
[1776434325391,51.61,77289.11,0.1,-0.01405,1e-05,1.9157]
[1776434328412,51.61,77304.33,0.1,-0.01385,1e-05,1.89336]
[1776434333463,51.62,77310.31,0.1,-0.01378,1e-05,1.88523]
[1776434337477,51.62,77324.8,0.1,-0.01361,1e-05,1.86459]
[1776434340264,51.62,77359.97,0.1,-0.01317,1e-05,1.81403]
[1776434342931,51.63,77392.09,0.1,-0.01279,1e-05,1.76938]
[1776434348559,51.64,77395.46,0.1,-0.01277,1e-05,1.76645]
[1776434353239,51.65,77433.57,0.1,-0.01234,1e-05,1.71548]
[1776434357638,51.69,77412.84,0.1,-0.01263,1e-05,1.75014]
[1776434360034,51.69,77385.34,0.1,-0.01296,1e-05,1.78949]
[1776434363685,51.7,77399.37,0.1,-0.0128,1e-05,1.77073]
[1776434368723,51.71,77397.65,0.1,-0.01284,1e-05,1.77528]
[1776434373762,51.72,77379.13,0.1,-0.01306,1e-05,1.80115]
[1776434379259,51.73,77369.09,0.1,-0.0132,1e-05,1.81667]
[1776434382955,51.74,77328.48,0.1,-0.01371,1e-05,1.87696]
[1776434387871,51.74,77344.31,0.1,-0.01352,1e-05,1.85475]
[1776434392906,51.75,77332.41,0.1,-0.01368,1e-05,1.87323]
[1776434397946,51.75,77339.57,0.1,-0.0136,1e-05,1.86369]
[1776434400353,51.76,77357.77,0.1,-0.01337,1e-05,1.83765]
[1776434402993,51.76,77381.46,0.1,-0.01309,1e-05,1.80414]
[1776434405013,51.76,77404.17,0.1,-0.01282,1e-05,1.77266]
[1776434408039,51.77,77424.87,0.1,-0.01258,1e-05,1.74451]
[1776434410090,51.77,77452.02,0.1,-0.01228,1e-05,1.7084]
[1776434411063,51.77,77471.11,0.1,-0.01206,1e-05,1.68258]
[1776434412069,51.78,77491.32,0.1,-0.01184,1e-05,1.65603]
[1776434417112,51.85,77470.66,0.1,-0.01217,1e-05,1.69622]
[1776434421138,51.86,77489.52,0.1,-0.01197,1e-05,1.67233]
[1776434423236,51.96,77503.55,0.1,-0.01194,1e-05,1.66874]
[1776434428381,52.0,77508.77,0.1,-0.01194,1e-05,1.66842]
[1776434432230,52.09,77485.27,0.1,-0.01231,1e-05,1.71345]
[1776434435432,52.1,77466.96,0.1,-0.01253,1e-05,1.73928]
[1776434436636,52.1,77466.96,0.1,-0.01253,1e-05,1.73928]
[1776434437288,52.13,77453.37,0.1,-0.01273,1e-05,1.76267]
[1776434438283,52.15,77467.63,0.1,-0.01259,1e-05,1.74667]
[1776434439300,52.15,77487.77,0.1,-0.01237,1e-05,1.71984]
[1776434444321,52.16,77473.12,0.1,-0.01255,1e-05,1.7418]
[1776434448356,52.19,77439.45,0.1,-0.01299,1e-05,1.79328]
[1776434450467,52.2,77416.89,0.1,-0.01327,1e-05,1.82578]
[1776434455398,52.2,77449.13,0.1,-0.01288,1e-05,1.781]
[1776434456180,52.2,77449.13,0.1,-0.01288,1e-05,1.781]
[1776434456404,52.21,77473.34,0.1,-0.01261,1e-05,1.74815]
[1776434461452,52.23,77463.57,0.1,-0.01275,1e-05,1.76512]
[1776434466476,52.25,77453.23,0.1,-0.0129,1e-05,1.78327]
[1776434467484,52.25,77440.13,0.1,-0.01306,1e-05,1.80163]
[1776434470519,52.3,77472.32,0.1,-0.01275,1e-05,1.76568]
[1776434471514,52.35,77492.44,0.1,-0.01258,1e-05,1.74555]
[1776434472188,52.35,77492.44,0.1,-0.01258,1e-05,1.74555]
[1776434472521,52.4,77502.96,0.1,-0.01252,1e-05,1.73904]
[1776434475545,52.5,77525.37,0.1,-0.01241,1e-05,1.72626]
[1776434480485,52.8,77531.61,0.1,-0.01275,1e-05,1.76635]
[1776434480566,52.86,77534.15,0.1,-0.0128,1e-05,1.77263]
[1776434482404,52.92,77538.7,0.1,-0.01283,1e-05,1.77615]
[1776434483623,53.03,77558.99,0.1,-0.01273,1e-05,1.76565]
[1776434485132,53.03,77558.99,0.1,-0.01273,1e-05,1.76565]
[1776434488665,53.24,77523.33,0.1,-0.01346,1e-05,1.8513]
[1776434489689,53.24,77523.33,0.1,-0.01346,1e-05,1.8513]
[1776434489793,53.24,77509.43,0.1,-0.01363,1e-05,1.87097]
[1776434490695,53.24,77509.43,0.1,-0.01363,1e-05,1.87097]
[1776434491556,53.24,77509.43,0.1,-0.01363,1e-05,1.87097]
[1776434491128,53.28,77504.23,0.1,-0.01373,1e-05,1.88301]
[1776434491628,53.28,77504.23,0.1,-0.01373,1e-05,1.88301]
[1776434492539,53.28,77505.23,0.1,-0.01372,1e-05,1.88159]
[1776434494348,53.28,77505.23,0.1,-0.01372,1e-05,1.88159]
[1776434494408,53.29,77474.48,0.1,-0.01412,1e-05,1.92756]
[1776434494929,53.29,77474.48,0.1,-0.01412,1e-05,1.92756]
[1776434495002,53.29,77474.48,0.1,-0.01412,1e-05,1.92756]
[1776434495179,53.29,77474.48,0.1,-0.01412,1e-05,1.92756]
[1776434495367,53.29,77474.48,0.1,-0.01412,1e-05,1.92756]
[1776434495488,53.29,77446.32,0.1,-0.01448,1e-05,1.96889]
[1776434495743,53.29,77446.32,0.1,-0.01448,1e-05,1.96889]
[1776434495795,53.29,77429.62,0.1,-0.01469,1e-05,1.99372]
[1776434498334,53.29,77429.39,0.1,-0.0147,1e-05,1.99407]
[1776434498396,53.41,77416.2,0.1,-0.01505,1e-05,2.03475]
[1776434499415,53.41,77416.2,0.1,-0.01505,1e-05,2.03475]
[1776434499517,53.42,77413.42,0.1,-0.01509,1e-05,2.04003]
[1776434503797,53.5,77399.93,0.1,-0.0154,1e-05,2.07521]
[1776434505811,53.51,77379.15,0.1,-0.0157,1e-05,2.10931]
[1776434506895,53.51,77379.15,0.1,-0.0157,1e-05,2.10931]
[1776434506991,53.52,77372.49,0.1,-0.0158,1e-05,2.12064]
[1776434509295,53.53,77342.04,0.1,-0.01624,1e-05,2.17052]
[1776434511077,53.53,77342.04,0.1,-0.01624,1e-05,2.17052]
[1776434511109,53.54,77333.6,0.1,-0.01638,1e-05,2.18571]
[1776434515815,53.54,77328.45,0.1,-0.01646,1e-05,2.19483]
[1776434515890,53.54,77325.0,0.1,-0.01651,1e-05,2.20037]
[1776434517819,53.54,77334.84,0.1,-0.01637,1e-05,2.18458]
[1776434517904,53.54,77329.7,0.1,-0.01644,1e-05,2.19281]
[1776434521355,53.54,77350.74,0.1,-0.01614,1e-05,2.15937]
[1776434524020,53.54,77337.74,0.1,-0.01633,1e-05,2.18026]
[1776434525016,53.54,77321.81,0.1,-0.01656,1e-05,2.20581]
[1776434526021,53.54,77342.4,0.1,-0.01626,1e-05,2.17287]
[1776434527036,53.54,77355.64,0.1,-0.01608,1e-05,2.15186]
[1776434532354,53.55,77361.28,0.1,-0.016,1e-05,2.14329]
[1776434534106,53.55,77389.27,0.1,-0.01562,1e-05,2.10003]
[1776434539145,53.55,77396.57,0.1,-0.01553,1e-05,2.08964]
[1776434539831,53.55,77396.57,0.1,-0.01553,1e-05,2.08964]
[1776434545032,53.56,77405.79,0.1,-0.01541,1e-05,2.07639]
[1776434545466,53.56,77381.54,0.1,-0.01574,1e-05,2.11411]
[1776434547201,53.56,77354.36,0.1,-0.01612,1e-05,2.15703]
[1776434552236,53.56,77340.4,0.1,-0.0163,1e-05,2.17718]
[1776434554589,53.56,77332.06,0.1,-0.01642,1e-05,2.19053]
[1776434554679,53.56,77330.21,0.1,-0.01645,1e-05,2.19352]
[1776434560318,53.56,77343.61,0.1,-0.01626,1e-05,2.17215]
[1776434561768,53.56,77357.44,0.1,-0.01606,1e-05,2.15022]
[1776434565354,53.57,77318.7,0.1,-0.01662,1e-05,2.21241]
[1776434570389,53.56,77312.18,0.1,-0.01671,1e-05,2.22281]
[1776434573419,53.56,77333.29,0.1,-0.01641,1e-05,2.18878]
[1776434577468,53.57,77318.46,0.1,-0.01662,1e-05,2.21275]
[1776434579538,53.56,77303.82,0.1,-0.01683,1e-05,2.2355]
[1776434581809,53.55,77287.25,0.1,-0.01705,1e-05,2.26098]
[1776434585528,53.54,77271.32,0.1,-0.01727,1e-05,2.28484]
[1776434589559,53.53,77258.19,0.1,-0.01745,2e-05,2.30474]
[1776434594606,53.52,77268.36,0.1,-0.01729,1e-05,2.28678]
[1776434596805,53.52,77282.99,0.1,-0.01707,1e-05,2.26239]
[1776434601673,53.52,77302.04,0.1,-0.01678,1e-05,2.23086]
[1776434602674,53.52,77321.31,0.1,-0.01651,1e-05,2.19963]
[1776434604609,53.52,77332.3,0.1,-0.01635,1e-05,2.182]
[1776434604889,53.52,77323.66,0.1,-0.01647,1e-05,2.19588]
[1776434605095,53.52,77323.66,0.1,-0.01647,1e-05,2.19588]
[1776434605407,53.52,77323.66,0.1,-0.01647,1e-05,2.19588]
[1776434605714,53.52,77323.66,0.1,-0.01647,1e-05,2.19588]
[1776434606003,53.52,77323.66,0.1,-0.01647,1e-05,2.19588]
[1776434606709,53.52,77293.91,0.1,-0.0169,1e-05,2.24418]
[1776434607718,53.52,77279.3,0.1,-0.01712,1e-05,2.26803]
[1776434612777,53.52,77292.03,0.1,-0.01691,1e-05,2.24412]
[1776434613779,53.52,77320.38,0.1,-0.0165,1e-05,2.19815]
[1776434616805,53.52,77288.7,0.1,-0.01696,1e-05,2.24957]
[1776434618814,53.51,77269.2,0.1,-0.01724,1e-05,2.28146]
[1776434623852,53.51,77304.81,0.1,-0.01671,1e-05,2.22248]
[1776434624856,53.51,77321.25,0.1,-0.01648,1e-05,2.19589]
[1776434629893,53.51,77330.31,0.1,-0.01635,1e-05,2.18145]
[1776434632014,53.51,77323.12,0.1,-0.01645,1e-05,2.19301]
[1776434632913,53.51,77318.31,0.1,-0.01652,1e-05,2.20076]
[1776434637951,53.5,77318.97,0.1,-0.0165,1e-05,2.19827]
[1776434640985,53.5,77353.64,0.1,-0.016,1e-05,2.14172]
[1776434644124,53.49,77376.78,0.1,-0.01567,1e-05,2.10441]
[1776434648235,53.48,77330.9,0.1,-0.01629,1e-05,2.17539]
[1776434654075,53.47,77342.95,0.1,-0.0161,1e-05,2.15381]
[1776434659112,53.46,77356.67,0.1,-0.0159,1e-05,2.13028]
[1776434664150,53.45,77366.03,0.1,-0.01575,1e-05,2.11391]
[1776434669191,53.44,77381.86,0.1,-0.01552,1e-05,2.0878]
[1776434674232,53.43,77376.77,0.1,-0.01556,1e-05,2.09186]
[1776434679260,53.43,77374.61,0.1,-0.01558,1e-05,2.09381]
[1776434684297,53.42,77372.11,0.1,-0.0156,1e-05,2.09624]
[1776434689330,53.41,77374.54,0.1,-0.01555,1e-05,2.09104]
[1776434694367,53.4,77352.69,0.1,-0.01584,1e-05,2.12369]
[1776434698395,53.39,77337.17,0.1,-0.01605,1e-05,2.14679]
[1776434703436,53.38,77332.0,0.1,-0.0161,1e-05,2.15304]
[1776434704997,53.38,77313.76,0.1,-0.01636,1e-05,2.18176]
[1776434705975,53.38,77299.05,0.1,-0.01656,1e-05,2.20463]
[1776434707472,53.37,77281.22,0.1,-0.01682,1e-05,2.23314]
[1776434712804,53.36,77299.57,0.1,-0.01652,1e-05,2.20024]
[1776434717827,53.35,77308.84,0.1,-0.01638,1e-05,2.18392]
[1776434723604,53.33,77322.35,0.1,-0.01616,1e-05,2.15932]
[1776434728642,53.32,77326.18,0.1,-0.01609,1e-05,2.15132]
[1776434730654,53.32,77307.73,0.1,-0.01634,1e-05,2.17998]
[1776434732943,53.31,77292.83,0.1,-0.01653,1e-05,2.20022]
[1776434738710,53.3,77307.74,0.1,-0.01629,1e-05,2.17345]
[1776434741734,53.29,77320.95,0.1,-0.01609,1e-05,2.15114]
[1776434745759,53.28,77287.01,0.1,-0.01656,1e-05,2.20393]
[1776434750799,53.27,77289.47,0.1,-0.01651,1e-05,2.19793]
[1776434755854,53.25,77279.27,0.1,-0.01663,1e-05,2.21141]
[1776434757850,53.25,77262.14,0.1,-0.01687,1e-05,2.2383]
[1776434761886,53.2,77241.42,0.1,-0.01711,1e-05,2.26455]
[1776434766912,53.05,77232.17,0.1,-0.01698,1e-05,2.25003]
[1776434769945,53.01,77246.97,0.1,-0.01671,1e-05,2.21956]
[1776434771958,53.01,77282.2,0.1,-0.01619,1e-05,2.16146]
[1776434772961,53.01,77297.75,0.1,-0.01597,1e-05,2.13622]
[1776434776239,53.0,77297.46,0.1,-0.01596,1e-05,2.13559]
[1776434776855,53.0,77297.46,0.1,-0.01596,1e-05,2.13559]
[1776434777900,53.0,77297.6,0.1,-0.01595,1e-05,2.13464]
[1776434778687,52.99,77293.99,0.1,-0.016,1e-05,2.14001]
[1776434780021,52.99,77278.87,0.1,-0.01621,1e-05,2.1634]
[1776434783057,52.98,77263.87,0.1,-0.01642,1e-05,2.18672]
[1776434784044,52.98,77263.87,0.1,-0.01642,1e-05,2.18672]
[1776434784071,52.98,77263.87,0.1,-0.01642,1e-05,2.18672]
[1776434790106,52.96,77238.58,0.1,-0.01675,1e-05,2.22415]
[1776434791110,52.96,77251.65,0.1,-0.01655,1e-05,2.20037]
[1776434793127,52.91,77230.92,0.1,-0.01675,1e-05,2.22348]
[1776434798164,52.77,77224.32,0.1,-0.01662,1e-05,2.20836]
[1776434803197,52.75,77237.04,0.1,-0.01642,1e-05,2.18525]
[1776434805210,52.75,77250.36,0.1,-0.01622,1e-05,2.16284]
[1776434810244,52.74,77263.29,0.1,-0.01601,1e-05,2.14015]
[1776434815278,52.73,77261.62,0.1,-0.01602,1e-05,2.14107]
[1776434819306,52.72,77241.94,0.1,-0.01629,1e-05,2.17125]
[1776434821322,52.72,77226.99,0.1,-0.0165,1e-05,2.1947]
[1776434823617,52.71,77210.66,0.1,-0.01673,1e-05,2.22057]
[1776434826358,52.66,77231.7,0.1,-0.01633,1e-05,2.17583]
[1776434828371,52.65,77250.13,0.1,-0.01606,1e-05,2.14524]
[1776434831394,52.65,77265.65,0.1,-0.01583,1e-05,2.11933]
[1776434834854,52.64,77249.57,0.1,-0.01605,1e-05,2.14404]
[1776434836428,52.64,77234.06,0.1,-0.01627,1e-05,2.16835]
[1776434840455,52.63,77217.77,0.1,-0.01649,1e-05,2.19319]
[1776434845492,52.55,77225.94,0.1,-0.01625,1e-05,2.1655]
[1776434850528,52.54,77228.17,0.1,-0.0162,1e-05,2.15988]
[1776434855566,52.53,77221.57,0.1,-0.01626,1e-05,2.16625]
[1776434860601,52.52,77232.96,0.1,-0.01608,1e-05,2.14584]
[1776434862615,52.51,77248.43,0.1,-0.01585,1e-05,2.12028]
[1776434863909,52.51,77262.11,0.1,-0.01565,1e-05,2.0982]
[1776434867256,52.51,77246.27,0.1,-0.01587,1e-05,2.12253]
[1776434870267,52.5,77264.63,0.1,-0.0156,1e-05,2.09242]
[1776434875706,52.49,77263.05,0.1,-0.01561,1e-05,2.09326]
[1776434878733,52.49,77286.85,0.1,-0.01527,1e-05,2.0551]
[1776434884069,52.48,77319.52,0.1,-0.01482,1e-05,2.00364]
[1776434884823,52.48,77319.52,0.1,-0.01482,1e-05,2.00364]
[1776434885687,52.48,77321.95,0.1,-0.01479,1e-05,1.99975]
[1776434892117,52.48,77315.86,0.1,-0.01486,1e-05,2.00842]
[1776434892185,52.48,77315.86,0.1,-0.01486,1e-05,2.00842]
[1776434895861,52.47,77355.32,0.1,-0.01434,1e-05,1.94815]
[1776434900897,52.47,77354.57,0.1,-0.01435,1e-05,1.94922]
[1776434902909,52.47,77336.19,0.1,-0.01459,1e-05,1.97681]
[1776434906960,52.47,77335.52,0.1,-0.0146,1e-05,1.97767]
[1776434907034,52.47,77348.33,0.1,-0.01443,1e-05,1.95832]
[1776434912979,52.47,77337.95,0.1,-0.01455,1e-05,1.97165]
[1776434918016,52.47,77348.83,0.1,-0.0144,1e-05,1.95506]
[1776434923051,52.47,77348.75,0.1,-0.0144,1e-05,1.95514]
[1776434928085,52.47,77358.48,0.1,-0.01428,1e-05,1.94064]
[1776434933121,52.47,77344.27,0.1,-0.01446,1e-05,1.96189]
[1776434935147,52.47,77330.42,0.1,-0.01464,1e-05,1.98272]
[1776434940184,52.47,77319.55,0.1,-0.01478,1e-05,1.99891]
[1776434945214,52.47,77318.3,0.1,-0.0148,1e-05,2.00043]
[1776434950258,52.46,77307.23,0.1,-0.01494,1e-05,2.01693]
[1776434955292,52.46,77287.87,0.1,-0.0152,1e-05,2.04633]
[1776434960328,52.46,77287.47,0.1,-0.0152,1e-05,2.04616]
[1776434965363,52.45,77288.09,0.1,-0.01518,1e-05,2.04437]
[1776434967376,52.45,77269.74,0.1,-0.01543,1e-05,2.07266]
[1776434972409,52.44,77264.73,0.1,-0.01548,1e-05,2.07709]
[1776434977444,52.44,77274.43,0.1,-0.01533,1e-05,2.06069]
[1776434981473,52.43,77255.14,0.1,-0.01559,1e-05,2.09017]
[1776434986592,52.43,77251.82,0.1,-0.01563,1e-05,2.09412]
[1776434986629,52.43,77233.85,0.1,-0.01588,1e-05,2.12274]
[1776434987911,52.42,77208.89,0.1,-0.01624,1e-05,2.16275]
[1776434993562,52.31,77198.07,0.1,-0.01621,1e-05,2.15994]
[1776434998598,52.21,77189.32,0.1,-0.01618,1e-05,2.15544]
[1776435003653,52.14,77185.01,0.1,-0.01612,1e-05,2.14822]
[1776435008673,52.04,77171.5,0.1,-0.01616,1e-05,2.15294]
[1776435013713,51.95,77172.45,0.1,-0.016,1e-05,2.13423]
[1776435018797,51.88,77168.75,0.1,-0.01594,1e-05,2.12783]
[1776435019877,51.85,77176.37,0.1,-0.01578,1e-05,2.10951]
[1776435019914,51.84,77173.66,0.1,-0.01579,1e-05,2.11091]
[1776435023776,51.8,77156.11,0.1,-0.01599,1e-05,2.13339]
[1776435025062,51.77,77176.36,0.1,-0.01565,1e-05,2.09451]
[1776435030822,51.75,77170.55,0.1,-0.0157,1e-05,2.09985]
[1776435035857,51.74,77162.7,0.1,-0.01578,1e-05,2.10892]
[1776435040893,51.68,77172.4,0.1,-0.01555,1e-05,2.08242]
[1776435045930,51.68,77170.76,0.1,-0.01556,1e-05,2.08387]
[1776435050969,51.67,77174.78,0.1,-0.01549,1e-05,2.07626]
[1776435056009,51.67,77187.71,0.1,-0.0153,1e-05,2.05482]
[1776435061035,51.66,77190.48,0.1,-0.01526,1e-05,2.04928]
[1776435066084,51.65,77184.43,0.1,-0.01533,1e-05,2.05783]
[1776435071110,51.65,77191.41,0.1,-0.01522,1e-05,2.04571]
[1776435076360,51.64,77196.89,0.1,-0.01514,1e-05,2.03634]
[1776435078187,51.64,77224.89,0.1,-0.01475,1e-05,1.99198]
[1776435079698,51.64,77224.89,0.1,-0.01475,1e-05,1.99189]
[1776435080173,51.64,77216.02,0.1,-0.01487,1e-05,2.00555]
[1776435080669,51.64,77216.02,0.1,-0.01487,1e-05,2.00555]
[1776435081180,51.64,77205.66,0.1,-0.01501,1e-05,2.02173]
[1776435082129,51.64,77205.66,0.1,-0.01501,1e-05,2.02173]
[1776435082230,51.64,77205.84,0.1,-0.01501,1e-05,2.02131]
[1776435085497,51.64,77177.87,0.1,-0.01539,1e-05,2.06492]
[1776435086243,51.64,77177.87,0.1,-0.01539,1e-05,2.06492]
[1776435086321,51.63,77178.34,0.1,-0.01539,1e-05,2.06396]
[1776435091249,51.63,77193.15,0.1,-0.01516,1e-05,2.03738]
[1776435094271,51.63,77172.74,0.1,-0.01544,1e-05,2.06922]
[1776435099306,51.62,77169.93,0.1,-0.01547,1e-05,2.0726]
[1776435102330,51.6,77147.3,0.1,-0.01576,1e-05,2.10556]
[1776435107367,51.53,77148.26,0.1,-0.01563,1e-05,2.09104]
[1776435111393,51.51,77163.15,0.1,-0.01538,1e-05,2.06217]
[1776435114346,51.5,77165.1,0.1,-0.01535,1e-05,2.05871]
[1776435114422,51.5,77158.6,0.1,-0.01544,1e-05,2.06889]
[1776435117436,51.47,77140.23,0.1,-0.01564,1e-05,2.09175]
[1776435122470,51.42,77138.45,0.1,-0.01559,1e-05,2.0856]
[1776435127506,51.35,77124.64,0.1,-0.01568,1e-05,2.09623]
[1776435129305,51.34,77128.44,0.1,-0.01561,1e-05,2.08781]
[1776435129519,51.33,77127.57,0.1,-0.0156,1e-05,2.08697]
[1776435131532,51.33,77146.82,0.1,-0.01532,1e-05,2.05566]
[1776435136569,51.32,77146.49,0.1,-0.01532,1e-05,2.05532]
[1776435137832,51.32,77146.1,0.1,-0.01533,1e-05,2.05576]
[1776435138583,51.32,77146.64,0.1,-0.01532,1e-05,2.05472]
[1776435140598,51.31,77129.94,0.1,-0.01553,1e-05,2.07911]
[1776435143241,51.31,77118.44,0.1,-0.0157,1e-05,2.09773]
[1776435143335,51.26,77100.33,0.1,-0.01589,1e-05,2.1191]
[1776435147380,51.2,77086.38,0.1,-0.01599,1e-05,2.12994]
[1776435152682,51.12,77072.78,0.1,-0.01603,1e-05,2.13429]
[1776435156009,51.07,77093.01,0.1,-0.01566,1e-05,2.09276]
[1776435158730,51.05,77113.33,0.1,-0.01534,1e-05,2.05559]
[1776435163770,51.03,77102.09,0.1,-0.01546,1e-05,2.07003]
[1776435164792,51.03,77086.45,0.1,-0.01569,1e-05,2.09528]
[1776435169811,50.97,77079.58,0.1,-0.01569,1e-05,2.09588]
[1776435175047,50.93,77069.49,0.1,-0.01577,1e-05,2.10388]
[1776435180894,50.87,77075.47,0.1,-0.01559,1e-05,2.08374]
[1776435186228,50.87,77076.57,0.1,-0.01557,1e-05,2.08111]
[1776435191974,50.85,77073.26,0.1,-0.01559,1e-05,2.08386]
[1776435196300,50.83,77047.39,0.1,-0.01593,1e-05,2.12235]
[1776435200042,50.78,77072.29,0.1,-0.01549,1e-05,2.07263]
[1776435201429,50.78,77093.99,0.1,-0.01518,1e-05,2.03755]
[1776435203057,50.78,77110.88,0.1,-0.01494,1e-05,2.01019]
[1776435208097,50.78,77106.96,0.1,-0.015,1e-05,2.0162]
[1776435213128,50.78,77104.31,0.1,-0.01501,1e-05,2.01735]
[1776435218161,50.77,77107.62,0.1,-0.01496,1e-05,2.01149]
[1776435221183,50.77,77092.99,0.1,-0.01516,1e-05,2.03466]
[1776435226527,50.77,77089.56,0.1,-0.01521,1e-05,2.03979]
[1776435232479,50.77,77101.48,0.1,-0.01504,1e-05,2.02042]
[1776435236702,50.77,77107.09,0.1,-0.01496,1e-05,2.01143]
[1776435236599,50.77,77089.92,0.1,-0.0152,1e-05,2.03885]
[1776435237302,50.77,77089.92,0.1,-0.0152,1e-05,2.03878]
[1776435238309,50.77,77070.86,0.1,-0.01547,1e-05,2.06947]
[1776435243362,50.75,77078.78,0.1,-0.01533,1e-05,2.05364]
[1776435245432,50.74,77093.73,0.1,-0.0151,1e-05,2.02784]
[1776435251406,50.74,77104.49,0.1,-0.01495,1e-05,2.01047]
[1776435252127,50.74,77104.49,0.1,-0.01495,1e-05,2.01047]
[1776435252412,50.74,77105.27,0.1,-0.01494,1e-05,2.00922]
[1776435257431,50.74,77117.45,0.1,-0.01477,1e-05,1.98996]
[1776435262484,50.74,77129.89,0.1,-0.0146,1e-05,1.97087]
[1776435266349,50.74,77131.94,0.1,-0.01458,1e-05,1.96781]
[1776435266630,50.74,77131.94,0.1,-0.01458,1e-05,1.96781]
[1776435266735,50.74,77095.19,0.1,-0.01509,1e-05,2.02596]
[1776435267266,50.74,77095.19,0.1,-0.01509,1e-05,2.02596]
[1776435267519,50.74,77094.06,0.1,-0.0151,1e-05,2.02776]
[1776435272554,50.74,77091.44,0.1,-0.01512,1e-05,2.02938]
[1776435277595,50.74,77087.24,0.1,-0.01518,1e-05,2.03585]
[1776435281868,50.72,77087.95,0.1,-0.01514,1e-05,2.03163]
[1776435282636,50.72,77089.22,0.1,-0.01512,1e-05,2.02896]
[1776435287667,50.71,77096.96,0.1,-0.01499,1e-05,2.01453]
[1776435290693,50.71,77111.37,0.1,-0.01479,1e-05,1.9916]
[1776435295724,50.71,77119.22,0.1,-0.01468,1e-05,1.9793]
[1776435300762,50.71,77114.56,0.1,-0.01475,1e-05,1.98672]
[1776435305797,50.71,77120.73,0.1,-0.01466,1e-05,1.97711]
[1776435310832,50.71,77113.41,0.1,-0.01476,1e-05,1.98875]
[1776435314813,50.71,77127.38,0.1,-0.01457,1e-05,1.96692]
[1776435318448,50.71,77126.62,0.1,-0.01458,1e-05,1.96829]
[1776435319895,50.71,77128.94,0.1,-0.01455,1e-05,1.96471]
[1776435325354,50.71,77138.65,0.1,-0.01442,1e-05,1.94986]
[1776435328749,50.72,77161.19,0.1,-0.01412,1e-05,1.91545]
[1776435328833,50.72,77172.28,0.1,-0.01398,1e-05,1.89866]
[1776435329972,50.72,77185.73,0.1,-0.0138,1e-05,1.87845]
[1776435330978,50.72,77208.72,0.1,-0.01351,1e-05,1.84424]
[1776435332710,50.72,77208.72,0.1,-0.01351,1e-05,1.84424]
[1776435332812,50.72,77202.94,0.1,-0.01357,1e-05,1.85115]
[1776435335014,50.73,77187.87,0.1,-0.01377,1e-05,1.87446]
[1776435340046,50.73,77190.03,0.1,-0.01375,1e-05,1.8722]
[1776435344594,50.74,77193.22,0.1,-0.01372,1e-05,1.86806]
[1776435344689,50.74,77202.31,0.1,-0.0136,1e-05,1.85469]
[1776435346023,50.74,77202.31,0.1,-0.0136,1e-05,1.85491]
[1776435346124,50.74,77206.61,0.1,-0.01355,1e-05,1.84875]
[1776435352642,50.74,77195.49,0.1,-0.0137,1e-05,1.86632]
[1776435352701,50.75,77221.6,0.1,-0.01337,1e-05,1.82796]
[1776435356199,50.75,77223.34,0.1,-0.01335,1e-05,1.82623]
[1776435356261,50.75,77217.84,0.1,-0.01343,1e-05,1.83462]
[1776435357190,50.75,77217.84,0.1,-0.01343,1e-05,1.83462]
[1776435357891,50.75,77217.84,0.1,-0.01343,1e-05,1.83462]
[1776435357269,50.76,77217.08,0.1,-0.01344,1e-05,1.83603]
[1776435358172,50.76,77217.08,0.1,-0.01344,1e-05,1.8363]
[1776435359547,50.76,77217.08,0.1,-0.01344,1e-05,1.8363]
[1776435359642,50.76,77214.74,0.1,-0.01347,1e-05,1.84003]
[1776435365222,50.77,77225.92,0.1,-0.01334,1e-05,1.82518]
[1776435370327,50.78,77221.35,0.1,-0.01341,1e-05,1.83333]
[1776435372274,50.78,77206.95,0.1,-0.01361,1e-05,1.85547]
[1776435375312,50.78,77203.73,0.1,-0.01365,1e-05,1.86049]
[1776435375468,50.78,77190.23,0.1,-0.01382,1e-05,1.88074]
[1776435377810,50.79,77190.4,0.1,-0.01383,1e-05,1.88114]
[1776435377889,50.79,77179.96,0.1,-0.01397,1e-05,1.89708]
[1776435380332,50.79,77194.55,0.1,-0.01378,1e-05,1.87539]
[1776435383354,50.79,77208.59,0.1,-0.0136,1e-05,1.85501]
[1776435388858,50.8,77203.55,0.1,-0.01368,1e-05,1.86371]
[1776435389395,50.8,77200.6,0.1,-0.01372,1e-05,1.86834]
[1776435392418,50.8,77211.89,0.1,-0.01356,1e-05,1.84995]
[1776435393898,50.8,77211.89,0.1,-0.01356,1e-05,1.84995]
[1776435394453,50.81,77229.0,0.1,-0.01335,1e-05,1.82512]
[1776435399852,50.81,77227.72,0.1,-0.01337,1e-05,1.82804]
[1776435405512,50.82,77221.04,0.1,-0.01347,1e-05,1.83993]
[1776435410543,50.83,77235.23,0.1,-0.01331,1e-05,1.82036]
[1776435415583,50.84,77223.57,0.1,-0.01346,1e-05,1.83861]
[1776435420620,50.84,77233.36,0.1,-0.01335,1e-05,1.82544]
[1776435423727,50.85,77232.37,0.1,-0.01337,1e-05,1.82772]
[1776435423755,50.85,77228.47,0.1,-0.01342,1e-05,1.83373]
[1776435424653,50.85,77228.47,0.1,-0.01342,1e-05,1.83373]
[1776435424754,50.85,77227.47,0.1,-0.01343,1e-05,1.8352]
[1776435429766,50.86,77239.82,0.1,-0.01329,1e-05,1.8184]
[1776435429814,50.86,77236.53,0.1,-0.01333,1e-05,1.8235]
[1776435431130,50.86,77236.53,0.1,-0.01333,1e-05,1.82378]
[1776435431844,50.86,77236.53,0.1,-0.01333,1e-05,1.82378]
[1776435434913,50.86,77228.53,0.1,-0.01344,1e-05,1.83584]
[1776435434965,50.87,77229.7,0.1,-0.01343,1e-05,1.83465]
[1776435436326,50.87,77229.7,0.1,-0.01343,1e-05,1.83491]
[1776435436755,50.87,77234.6,0.1,-0.01337,1e-05,1.82796]
[1776435437111,50.87,77234.6,0.1,-0.01337,1e-05,1.82796]
[1776435437762,50.87,77233.54,0.1,-0.01339,1e-05,1.8298]
[1776435440808,50.87,77233.2,0.1,-0.01339,1e-05,1.83084]
[1776435440863,50.88,77229.9,0.1,-0.01344,1e-05,1.83597]
[1776435444813,50.88,77212.63,0.1,-0.01367,1e-05,1.86264]
[1776435445820,50.88,77197.48,0.1,-0.01387,1e-05,1.88557]
[1776435450868,50.89,77167.74,0.1,-0.01427,1e-05,1.93159]
[1776435454989,50.89,77190.37,0.1,-0.01395,1e-05,1.8953]
[1776435460934,50.89,77196.34,0.1,-0.01388,1e-05,1.88719]
[1776435462589,50.9,77198.29,0.1,-0.01386,1e-05,1.88442]
[1776435462947,50.9,77200.08,0.1,-0.01384,1e-05,1.8819]
[1776435466974,50.9,77214.19,0.1,-0.01366,1e-05,1.86154]
[1776435468989,50.9,77228.63,0.1,-0.01348,1e-05,1.84055]
[1776435472319,50.91,77217.72,0.1,-0.01363,1e-05,1.85741]
[1776435473017,50.91,77211.84,0.1,-0.0137,1e-05,1.86639]
[1776435477051,50.91,77180.71,0.1,-0.01412,1e-05,1.91394]
[1776435478229,50.91,77185.13,0.1,-0.01406,1e-05,1.90762]
[1776435479065,50.92,77192.81,0.1,-0.01396,1e-05,1.89613]
[1776435480176,50.92,77207.92,0.1,-0.01377,1e-05,1.87355]
[1776435486114,50.92,77203.26,0.1,-0.01384,1e-05,1.8816]
[1776435491148,50.93,77191.44,0.1,-0.014,1e-05,1.90027]
[1776435493163,50.93,77206.46,0.1,-0.0138,1e-05,1.87797]
[1776435498200,50.93,77214.76,0.1,-0.0137,1e-05,1.86637]
[1776435503242,50.94,77228.1,0.1,-0.01354,1e-05,1.84779]
[1776435504569,50.94,77243.24,0.1,-0.01335,1e-05,1.82574]
[1776435509419,50.95,77283.64,0.1,-0.01286,1e-05,1.76835]
[1776435511495,50.96,77306.29,0.1,-0.01258,1e-05,1.73567]
[1776435514651,50.96,77266.04,0.1,-0.01309,1e-05,1.79431]
[1776435518363,50.97,77244.73,0.1,-0.01336,1e-05,1.82665]
[1776435523984,50.98,77241.35,0.1,-0.01341,1e-05,1.8327]
[1776435529441,50.99,77243.26,0.1,-0.01341,1e-05,1.83174]
[1776435533474,51.0,77229.07,0.1,-0.0136,1e-05,1.85372]
[1776435538510,51.0,77236.2,0.1,-0.01352,1e-05,1.84441]
[1776435543543,51.01,77238.56,0.1,-0.0135,1e-05,1.84222]
[1776435546566,51.01,77224.72,0.1,-0.01368,1e-05,1.86346]
[1776435551941,51.02,77186.95,0.1,-0.01418,1e-05,1.92138]
[1776435557649,51.02,77194.87,0.1,-0.01408,1e-05,1.91013]
[1776435559734,51.03,77167.97,0.1,-0.01445,1e-05,1.95161]
[1776435565712,51.03,77179.01,0.1,-0.0143,1e-05,1.93508]
[1776435568036,51.03,77214.11,0.1,-0.01384,1e-05,1.88202]
[1776435574096,51.03,77204.9,0.1,-0.01395,1e-05,1.89471]
[1776435579165,51.04,77198.31,0.1,-0.01404,1e-05,1.90525]
[1776435579811,51.04,77216.9,0.1,-0.0138,1e-05,1.87755]
[1776435584841,51.05,77227.6,0.1,-0.01367,1e-05,1.86257]
[1776435589885,51.05,77233.25,0.1,-0.01361,1e-05,1.85521]
[1776435591899,51.05,77251.04,0.1,-0.01339,1e-05,1.82942]
[1776435596939,51.06,77266.31,0.1,-0.01321,1e-05,1.80883]
[1776435597939,51.06,77286.92,0.1,-0.01296,1e-05,1.7791]
[1776435600960,51.07,77301.89,0.1,-0.01278,1e-05,1.75881]
[1776435605995,51.08,77307.66,0.1,-0.01273,1e-05,1.75251]
[1776435611032,51.09,77307.07,0.1,-0.01275,1e-05,1.75526]
[1776435616073,51.1,77303.95,0.1,-0.01281,1e-05,1.76158]
[1776435621103,51.11,77301.78,0.1,-0.01285,1e-05,1.76652]
[1776435623145,51.11,77241.37,0.1,-0.0136,1e-05,1.85421]
[1776435626138,51.12,77258.92,0.1,-0.01339,1e-05,1.82957]
[1776435627150,51.12,77283.57,0.1,-0.01308,1e-05,1.79403]
[1776435630888,51.13,77276.98,0.1,-0.01317,1e-05,1.80452]
[1776435631188,51.13,77272.13,0.1,-0.01322,1e-05,1.81004]
[1776435633442,51.13,77263.11,0.1,-0.01334,1e-05,1.82345]
[1776435634209,51.14,77264.45,0.1,-0.01333,1e-05,1.82204]
[1776435634340,51.14,77264.45,0.1,-0.01333,1e-05,1.82204]
[1776435635219,51.14,77281.87,0.1,-0.01311,1e-05,1.79709]
[1776435639244,51.15,77266.86,0.1,-0.01331,1e-05,1.82005]
[1776435641267,51.15,77282.27,0.1,-0.01312,1e-05,1.79829]
[1776435646311,51.16,77278.49,0.1,-0.01318,1e-05,1.8054]
[1776435651354,51.17,77286.41,0.1,-0.0131,1e-05,1.79547]
[1776435653607,51.17,77288.62,0.1,-0.01307,1e-05,1.79261]
[1776435653701,51.17,77298.48,0.1,-0.01296,1e-05,1.77914]
[1776435655966,51.18,77318.3,0.1,-0.01272,1e-05,1.75171]
[1776435662039,51.19,77319.3,0.1,-0.01272,1e-05,1.75194]
[1776435667485,51.2,77289.28,0.1,-0.01311,1e-05,1.79743]
[1776435669519,51.21,77271.3,0.1,-0.01334,1e-05,1.82415]
[1776435675320,51.21,77270.63,0.1,-0.01336,1e-05,1.82633]
[1776435680590,51.23,77277.56,0.1,-0.01329,1e-05,1.81827]
[1776435685936,51.23,77290.71,0.1,-0.01314,1e-05,1.80073]
[1776435690663,51.25,77304.45,0.1,-0.01299,1e-05,1.78275]
[1776435695698,51.26,77313.49,0.1,-0.01288,1e-05,1.76965]
[1776435700734,51.27,77320.39,0.1,-0.01281,1e-05,1.76183]
[1776435705772,51.28,77336.72,0.1,-0.01263,1e-05,1.74082]
[1776435710804,51.29,77335.64,0.1,-0.01266,1e-05,1.74442]
[1776435715839,51.3,77343.1,0.1,-0.01259,1e-05,1.73601]
[1776435718745,51.31,77347.18,0.1,-0.01255,1e-05,1.73113]
[1776435719125,51.32,77417.1,0.1,-0.01175,1e-05,1.6367]
[1776435719644,51.32,77417.1,0.1,-0.01175,1e-05,1.6367]
[1776435719823,51.32,77417.1,0.1,-0.01175,1e-05,1.6367]
[1776435719908,51.32,77413.77,0.1,-0.01179,1e-05,1.64114]
[1776435722354,51.42,77386.66,0.1,-0.01223,1e-05,1.69411]
[1776435725233,51.42,77403.57,0.1,-0.01205,1e-05,1.67255]
[1776435730783,51.46,77404.34,0.1,-0.01209,1e-05,1.67799]
[1776435730956,51.47,77417.04,0.1,-0.01195,1e-05,1.66134]
[1776435735317,51.62,77438.31,0.1,-0.01192,1e-05,1.65807]
[1776435738278,51.69,77464.95,0.1,-0.01171,1e-05,1.63321]
[1776435740023,51.76,77485.87,0.1,-0.01157,1e-05,1.61637]
[1776435745395,51.97,77495.1,0.1,-0.01175,1e-05,1.63801]
[1776435751100,52.13,77495.96,0.1,-0.01193,1e-05,1.66014]
[1776435756140,52.22,77491.2,0.1,-0.01211,1e-05,1.68164]
[1776435759161,52.23,77466.59,0.1,-0.01241,1e-05,1.7165]
[1776435763189,52.24,77483.42,0.1,-0.01223,1e-05,1.69531]
[1776435767221,52.25,77500.66,0.1,-0.01205,1e-05,1.67397]
[1776435772255,52.27,77498.28,0.1,-0.01209,1e-05,1.67932]
[1776435777302,52.28,77470.68,0.1,-0.01242,1e-05,1.71818]
[1776435778311,52.28,77456.77,0.1,-0.01259,1e-05,1.73787]
[1776435780336,52.28,77442.68,0.1,-0.01276,1e-05,1.75791]
[1776435785361,52.29,77441.73,0.1,-0.01278,1e-05,1.76071]
[1776435788377,52.3,77441.3,0.1,-0.01279,1e-05,1.76193]
[1776435788386,52.3,77441.3,0.1,-0.01279,1e-05,1.76193]
[1776435788435,52.3,77438.73,0.1,-0.01282,1e-05,1.76579]
[1776435789318,52.3,77438.73,0.1,-0.01282,1e-05,1.76579]
[1776435789395,52.3,77438.73,0.1,-0.01283,1e-05,1.7661]
[1776435793749,52.31,77428.57,0.1,-0.01296,1e-05,1.78139]
[1776435794431,52.31,77426.15,0.1,-0.01299,1e-05,1.78506]
[1776435796446,52.31,77399.73,0.1,-0.01331,1e-05,1.82262]
[1776435801479,52.32,77400.64,0.1,-0.01331,1e-05,1.82269]
[1776435806586,52.32,77396.45,0.1,-0.01337,1e-05,1.82963]
[1776435808546,52.32,77419.81,0.1,-0.01309,1e-05,1.7965]
[1776435813575,52.33,77417.72,0.1,-0.01311,1e-05,1.79907]
[1776435818610,52.34,77443.63,0.1,-0.01281,1e-05,1.76413]
[1776435823645,52.35,77435.05,0.1,-0.01293,1e-05,1.77756]
[1776435829556,52.36,77445.93,0.1,-0.01281,1e-05,1.76359]
[1776435829574,52.36,77447.74,0.1,-0.01279,1e-05,1.76173]
[1776435833044,52.37,77469.17,0.1,-0.01255,1e-05,1.73331]
[1776435837001,52.38,77477.51,0.1,-0.01246,1e-05,1.72305]
[1776435837097,52.38,77535.84,0.1,-0.0118,1e-05,1.64521]
[1776435839109,52.38,77534.86,0.1,-0.01181,1e-05,1.6465]
[1776435839674,52.38,77534.86,0.1,-0.01181,1e-05,1.6465]
[1776435839139,52.44,77640.74,0.1,-0.01077,1e-05,1.52176]
[1776435839829,52.44,77647.71,0.1,-0.0107,1e-05,1.51322]
[1776435841920,52.5,77663.47,0.1,-0.01062,1e-05,1.50295]
[1776435843054,52.5,77663.47,0.1,-0.01062,1e-05,1.50295]
[1776435843248,52.5,77663.47,0.1,-0.01062,1e-05,1.50295]
[1776435843322,52.59,77631.01,0.1,-0.01106,1e-05,1.55689]
[1776435844101,52.59,77631.01,0.1,-0.01106,1e-05,1.55689]
[1776435844199,52.63,77612.69,0.1,-0.01131,1e-05,1.58625]
[1776435844997,52.63,77612.69,0.1,-0.01131,1e-05,1.58625]
[1776435845091,52.67,77608.21,0.1,-0.0114,1e-05,1.59782]
[1776435847569,52.74,77583.09,0.1,-0.01176,1e-05,1.64127]
[1776435848885,52.8,77567.71,0.1,-0.01201,1e-05,1.67095]
[1776435849890,52.8,77552.35,0.1,-0.01219,1e-05,1.69166]
[1776435854926,52.82,77546.15,0.1,-0.01227,1e-05,1.70192]
[1776435859961,52.83,77556.53,0.1,-0.01217,1e-05,1.6902]
[1776435861980,52.88,77535.71,0.1,-0.01248,1e-05,1.72602]
[1776435867013,52.91,77525.05,0.1,-0.01264,1e-05,1.74534]
[1776435867761,52.91,77525.05,0.1,-0.01264,1e-05,1.74534]
[1776435868019,52.91,77522.44,0.1,-0.01267,1e-05,1.74922]
[1776435873376,52.92,77525.86,0.1,-0.01263,1e-05,1.74407]
[1776435874395,52.92,77546.51,0.1,-0.0124,1e-05,1.71653]
[1776435876076,52.93,77575.35,0.1,-0.01208,1e-05,1.67855]
[1776435881116,52.96,77566.02,0.1,-0.01223,1e-05,1.69669]
[1776435885934,52.97,77553.67,0.1,-0.01238,1e-05,1.71475]
[1776435886156,52.97,77553.76,0.1,-0.01238,1e-05,1.71501]
[1776435886857,52.97,77553.76,0.1,-0.01238,1e-05,1.71501]
[1776435887168,52.98,77553.72,0.1,-0.01239,1e-05,1.71545]
[1776435890182,52.98,77567.7,0.1,-0.01224,1e-05,1.69798]
[1776435893518,52.99,77590.33,0.1,-0.012,1e-05,1.66941]
[1776435896230,53.0,77603.83,0.1,-0.01186,1e-05,1.65317]
[1776435897234,53.0,77586.87,0.1,-0.01205,1e-05,1.67579]
[1776435900256,53.01,77571.54,0.1,-0.01223,1e-05,1.6973]
[1776435905296,53.02,77567.34,0.1,-0.0123,1e-05,1.70495]
[1776435910338,53.04,77580.81,0.1,-0.01216,1e-05,1.68908]
[1776435915374,53.05,77578.2,0.1,-0.01221,1e-05,1.69461]
[1776435920410,53.07,77579.19,0.1,-0.01222,1e-05,1.69582]
[1776435925445,53.08,77581.89,0.1,-0.0122,1e-05,1.69389]
[1776435928346,53.08,77580.92,0.1,-0.01222,1e-05,1.69599]
[1776435928358,53.08,77580.92,0.1,-0.01222,1e-05,1.69599]
[1776435928466,53.08,77580.48,0.1,-0.01223,1e-05,1.69697]
[1776435931597,53.1,77623.84,0.1,-0.01176,1e-05,1.64129]
[1776435932493,53.1,77623.84,0.1,-0.01176,1e-05,1.64129]
[1776435932551,53.11,77611.75,0.1,-0.0119,1e-05,1.65785]
[1776435935144,53.11,77605.27,0.1,-0.01198,1e-05,1.66718]
[1776435935515,53.12,77604.52,0.1,-0.01199,1e-05,1.66862]
[1776435938637,53.13,77599.41,0.1,-0.01206,1e-05,1.67705]
[1776435938739,53.13,77599.18,0.1,-0.01207,1e-05,1.67779]
[1776435939122,53.13,77599.18,0.1,-0.01207,1e-05,1.67779]
[1776435939542,53.14,77599.18,0.1,-0.01208,1e-05,1.67869]
[1776435941557,53.14,77613.11,0.1,-0.01193,1e-05,1.66097]
[1776435944725,53.15,77609.57,0.1,-0.01197,1e-05,1.66652]
[1776435944787,53.15,77608.36,0.1,-0.01199,1e-05,1.66856]
[1776435947602,53.16,77623.31,0.1,-0.01184,1e-05,1.65054]
[1776435952634,53.17,77622.04,0.1,-0.01187,1e-05,1.65464]
[1776435957669,53.19,77624.9,0.1,-0.01186,1e-05,1.65336]
[1776435962705,53.2,77617.6,0.1,-0.01196,1e-05,1.66519]
[1776435967740,53.22,77618.18,0.1,-0.01197,1e-05,1.66675]
[1776435971786,53.27,77661.04,0.1,-0.01157,1e-05,1.61899]
[1776435973796,53.27,77676.5,0.1,-0.01141,1e-05,1.60001]
[1776435974806,53.31,77705.68,0.1,-0.01117,1e-05,1.5704]
[1776435975515,53.31,77705.68,0.1,-0.01117,1e-05,1.5704]
[1776435975621,53.31,77705.68,0.1,-0.01117,1e-05,1.5704]
[1776435975812,53.31,77715.34,0.1,-0.01107,1e-05,1.55848]
[1776435978832,53.4,77688.92,0.1,-0.01145,1e-05,1.60425]
[1776435980853,53.41,77674.58,0.1,-0.01161,1e-05,1.62397]
[1776435985159,53.42,77685.42,0.1,-0.01151,1e-05,1.61187]
[1776435985220,53.42,77680.49,0.1,-0.01157,1e-05,1.61865]
[1776435986000,53.42,77680.49,0.1,-0.01157,1e-05,1.61865]
[1776435986359,53.42,77680.49,0.1,-0.01157,1e-05,1.61865]
[1776435989204,53.43,77644.25,0.1,-0.01197,1e-05,1.66664]
[1776435991823,53.44,77621.78,0.1,-0.01221,1e-05,1.69492]
[1776435991940,53.44,77607.05,0.1,-0.01237,1e-05,1.71436]
[1776435994843,53.44,77607.05,0.1,-0.01238,1e-05,1.71477]
[1776435993946,53.44,77623.08,0.1,-0.0122,1e-05,1.69362]
[1776435994998,53.45,77621.96,0.1,-0.01222,1e-05,1.6959]
[1776435996583,53.45,77621.96,0.1,-0.01222,1e-05,1.6959]
[1776435996651,53.45,77670.01,0.1,-0.01169,1e-05,1.63373]
[1776435997429,53.45,77670.01,0.1,-0.01169,1e-05,1.63373]
[1776435997522,53.45,77670.01,0.1,-0.01169,1e-05,1.63373]
[1776435997654,53.45,77670.01,0.1,-0.01169,1e-05,1.63373]
[1776435997721,53.45,77682.22,0.1,-0.01156,1e-05,1.61823]
[1776435999067,53.45,77682.22,0.1,-0.01157,1e-05,1.61903]
[1776435999100,53.46,77680.49,0.1,-0.01159,1e-05,1.6217]
[1776436003026,53.47,77694.58,0.1,-0.01146,1e-05,1.60587]
[1776436008059,53.49,77681.94,0.1,-0.01161,1e-05,1.62434]
[1776436013099,53.5,77688.33,0.1,-0.01157,1e-05,1.61857]
[1776436016925,53.51,77694.49,0.1,-0.01151,1e-05,1.61176]
[1776436017125,53.51,77694.79,0.1,-0.01151,1e-05,1.61235]
[1776436022161,53.53,77685.94,0.1,-0.01163,1e-05,1.62589]
[1776436027198,53.54,77691.56,0.1,-0.01159,1e-05,1.62104]
[1776436032236,53.56,77687.82,0.1,-0.01164,1e-05,1.62797]
[1776436037271,53.57,77696.72,0.1,-0.01157,1e-05,1.61896]
[1776436042308,53.59,77703.53,0.1,-0.01151,1e-05,1.61264]
[1776436045279,53.6,77694.69,0.1,-0.01162,1e-05,1.62514]
[1776436045328,53.6,77686.87,0.1,-0.0117,1e-05,1.63506]
[1776436047750,53.6,77686.87,0.1,-0.01171,1e-05,1.63549]
[1776436047758,53.6,77686.87,0.1,-0.01171,1e-05,1.63549]
[1776436047847,53.6,77685.08,0.1,-0.01173,1e-05,1.63859]
[1776436053387,53.62,77687.75,0.1,-0.01171,1e-05,1.63526]
[1776436055435,53.62,77689.74,0.1,-0.01169,1e-05,1.63316]
[1776436055505,53.63,77693.67,0.1,-0.01165,1e-05,1.62904]
[1776436061443,53.64,77699.76,0.1,-0.01161,1e-05,1.62355]
[1776436063877,53.64,77702.4,0.1,-0.01158,1e-05,1.62067]
[1776436063911,53.65,77711.37,0.1,-0.0115,1e-05,1.6103]
[1776436065662,53.65,77711.37,0.1,-0.0115,1e-05,1.6103]
[1776436065692,53.65,77721.62,0.1,-0.0114,1e-05,1.59842]
[1776436071516,53.67,77727.01,0.1,-0.01136,1e-05,1.59413]
[1776436072668,53.67,77727.01,0.1,-0.01136,1e-05,1.59413]
[1776436072699,53.67,77745.43,0.1,-0.01118,1e-05,1.57184]
[1776436078753,53.78,77737.58,0.1,-0.01139,1e-05,1.598]
[1776436078771,53.79,77731.46,0.1,-0.01146,1e-05,1.60659]
[1776436079914,53.79,77731.46,0.1,-0.01146,1e-05,1.60659]
[1776436080058,53.79,77729.48,0.1,-0.01149,1e-05,1.60955]
[1776436080582,53.79,77729.48,0.1,-0.01149,1e-05,1.60955]
[1776436084772,53.81,77701.74,0.1,-0.0118,1e-05,1.64683]
[1776436090655,53.82,77697.18,0.1,-0.01187,1e-05,1.65505]
[1776436095689,53.84,77696.6,0.1,-0.01189,1e-05,1.65774]
[1776436100730,53.85,77702.89,0.1,-0.01184,1e-05,1.65164]
[1776436105759,53.86,77679.4,0.1,-0.01211,1e-05,1.68375]
[1776436106766,53.86,77661.65,0.1,-0.01231,1e-05,1.70721]
[1776436111800,53.87,77657.65,0.1,-0.01235,1e-05,1.71187]
[1776436114823,53.88,77632.54,0.1,-0.01264,1e-05,1.74567]
[1776436119858,53.88,77620.05,0.1,-0.01279,1e-05,1.76376]
[1776436122882,53.89,77600.84,0.1,-0.01302,1e-05,1.79033]
[1776436126910,53.89,77585.64,0.1,-0.0132,1e-05,1.8117]
[1776436131946,53.89,77580.55,0.1,-0.01326,1e-05,1.81928]
[1776436136981,53.9,77560.59,0.1,-0.01351,1e-05,1.8475]
[1776436142015,53.9,77561.84,0.1,-0.01349,1e-05,1.84607]
[1776436147052,53.9,77561.65,0.1,-0.0135,1e-05,1.84674]
[1776436150083,53.9,77527.97,0.1,-0.01391,1e-05,1.89441]
[1776436155118,53.9,77526.88,0.1,-0.01393,1e-05,1.89591]
[1776436158429,53.9,77528.43,0.1,-0.01391,1e-05,1.89368]
[1776436158625,53.9,77521.98,0.1,-0.01399,1e-05,1.90287]
[1776436159428,53.9,77508.34,0.1,-0.01416,1e-05,1.92243]
[1776436165188,53.9,77492.8,0.1,-0.01435,1e-05,1.9447]
[1776436166195,53.9,77478.69,0.1,-0.01453,1e-05,1.9652]
[1776436170623,53.9,77497.58,0.1,-0.01428,1e-05,1.93709]
[1776436171550,53.9,77497.58,0.1,-0.01428,1e-05,1.93709]
[1776436171564,53.9,77492.83,0.1,-0.01433,1e-05,1.94165]
[1776436176286,53.89,77476.3,0.1,-0.01453,1e-05,1.96528]
[1776436180616,53.89,77458.76,0.1,-0.01476,1e-05,1.99073]
[1776436181793,53.89,77458.76,0.1,-0.01476,1e-05,1.99073]
[1776436181794,53.89,77453.51,0.1,-0.01482,1e-05,1.99837]
[1776436183724,53.89,77453.51,0.1,-0.01482,1e-05,1.99802]
[1776436183826,53.89,77447.05,0.1,-0.0149,1e-05,2.00744]
[1776436185809,53.88,77447.46,0.1,-0.01489,1e-05,2.00639]
[1776436186373,53.88,77447.46,0.1,-0.01489,1e-05,2.00616]
[1776436191406,53.85,77445.4,0.1,-0.01487,1e-05,2.00401]
[1776436196439,53.81,77451.62,0.1,-0.01473,1e-05,1.98792]
[1776436199460,53.79,77468.73,0.1,-0.01448,1e-05,1.95863]
[1776436203861,53.79,77500.27,0.1,-0.01407,1e-05,1.91226]
[1776436204236,53.79,77500.27,0.1,-0.01407,1e-05,1.91226]
[1776436204271,53.79,77500.27,0.1,-0.01407,1e-05,1.91226]
[1776436204362,53.79,77500.27,0.1,-0.01407,1e-05,1.91226]
[1776436205041,53.79,77499.77,0.1,-0.01408,1e-05,1.9128]
[1776436210945,53.78,77503.28,0.1,-0.01403,1e-05,1.90735]
[1776436215440,53.78,77509.98,0.1,-0.01395,1e-05,1.89761]
[1776436215835,53.78,77509.98,0.1,-0.01395,1e-05,1.89761]
[1776436215842,53.78,77509.98,0.1,-0.01395,1e-05,1.89761]
[1776436215923,53.78,77514.0,0.1,-0.0139,1e-05,1.89184]
[1776436217719,53.78,77514.0,0.1,-0.0139,1e-05,1.89182]
[1776436217725,53.78,77514.0,0.1,-0.0139,1e-05,1.89182]
[1776436217808,53.78,77518.78,0.1,-0.01384,1e-05,1.885]
[1776436223633,53.78,77510.72,0.1,-0.01394,1e-05,1.89646]
[1776436226656,53.78,77525.08,0.1,-0.01376,1e-05,1.87602]
[1776436231688,53.78,77529.49,0.1,-0.01369,1e-05,1.86777]
[1776436236726,53.78,77534.76,0.1,-0.01363,1e-05,1.8605]
[1776436241758,53.79,77535.01,0.1,-0.01363,1e-05,1.86044]
[1776436246793,53.79,77532.8,0.1,-0.01366,1e-05,1.86381]
[1776436251829,53.79,77534.89,0.1,-0.01363,1e-05,1.86109]
[1776436256864,53.79,77537.51,0.1,-0.0136,1e-05,1.85768]
[1776436261054,53.79,77551.4,0.1,-0.01344,1e-05,1.83846]
[1776436261812,53.79,77551.4,0.1,-0.01344,1e-05,1.83846]
[1776436262211,53.79,77562.62,0.1,-0.01331,1e-05,1.82295]
[1776436263597,53.79,77562.67,0.1,-0.01331,1e-05,1.82298]
[1776436263916,53.79,77573.44,0.1,-0.01318,1e-05,1.80825]
[1776436264308,53.79,77573.44,0.1,-0.01318,1e-05,1.80825]
[1776436264922,53.79,77586.82,0.1,-0.01302,1e-05,1.79008]
[1776436266938,53.8,77600.25,0.1,-0.01287,1e-05,1.77223]
[1776436271974,53.8,77608.27,0.1,-0.01279,1e-05,1.76255]
[1776436276009,53.81,77630.49,0.1,-0.01254,1e-05,1.73383]
[1776436281060,53.82,77636.6,0.1,-0.01249,1e-05,1.7272]
[1776436283085,53.82,77653.93,0.1,-0.0123,1e-05,1.70526]
[1776436287095,53.83,77638.94,0.1,-0.01248,1e-05,1.72596]
[1776436290306,53.84,77637.88,0.1,-0.01249,1e-05,1.7282]
[1776436291128,53.84,77637.88,0.1,-0.01248,1e-05,1.72641]
[1776436293136,53.84,77615.73,0.1,-0.01274,1e-05,1.75645]
[1776436295680,53.84,77613.78,0.1,-0.01276,1e-05,1.75952]
[1776436296161,53.85,77612.63,0.1,-0.01278,1e-05,1.76129]
[1776436299702,53.85,77615.18,0.1,-0.01276,1e-05,1.75853]
[1776436299717,53.85,77615.18,0.1,-0.01276,1e-05,1.75853]
[1776436300191,53.85,77616.1,0.1,-0.01275,1e-05,1.75752]
[1776436301194,53.85,77601.86,0.1,-0.01291,1e-05,1.77717]
[1776436304214,53.86,77586.56,0.1,-0.0131,1e-05,1.79835]
[1776436309249,53.86,77587.85,0.1,-0.01309,1e-05,1.79739]
[1776436309448,53.86,77587.85,0.1,-0.01309,1e-05,1.79739]
[1776436309506,53.86,77587.85,0.1,-0.01309,1e-05,1.79739]
[1776436310256,53.86,77590.97,0.1,-0.01305,1e-05,1.79329]
[1776436311050,53.86,77590.97,0.1,-0.01305,1e-05,1.79329]
[1776436311263,53.86,77596.11,0.1,-0.01299,1e-05,1.78646]
[1776436311861,53.86,77596.11,0.1,-0.01299,1e-05,1.78646]
[1776436312273,53.86,77598.12,0.1,-0.01297,1e-05,1.78392]
[1776436315307,53.87,77612.86,0.1,-0.01281,1e-05,1.76459]
[1776436315703,53.87,77612.86,0.1,-0.01281,1e-05,1.76459]
[1776436316309,53.87,77627.73,0.1,-0.01264,1e-05,1.74466]
[1776436319327,53.88,77611.99,0.1,-0.01283,1e-05,1.767]
[1776436325037,53.88,77612.99,0.1,-0.01282,1e-05,1.76653]
[1776436326170,53.88,77613.33,0.1,-0.01282,1e-05,1.7665]
[1776436326211,53.89,77613.59,0.1,-0.01282,1e-05,1.76637]
[1776436331805,53.89,77622.07,0.1,-0.01273,1e-05,1.75605]
[1776436335892,53.9,77640.42,0.1,-0.01253,1e-05,1.73256]
[1776436340474,53.91,77654.75,0.1,-0.01238,1e-05,1.71497]
[1776436345518,53.92,77659.39,0.1,-0.01234,1e-05,1.71034]
[1776436350556,53.92,77647.49,0.1,-0.01249,1e-05,1.72746]
[1776436354585,53.93,77631.72,0.1,-0.01266,1e-05,1.74744]
[1776436359617,53.94,77624.72,0.1,-0.01275,1e-05,1.75797]
[1776436364652,53.95,77622.99,0.1,-0.01278,1e-05,1.76137]
[1776436369686,53.95,77619.84,0.1,-0.01283,1e-05,1.76665]
[1776436373719,53.96,77639.21,0.1,-0.01261,1e-05,1.7416]
[1776436378749,53.97,77640.95,0.1,-0.0126,1e-05,1.74053]
[1776436383786,53.97,77641.49,0.1,-0.01261,1e-05,1.74101]
[1776436388821,53.98,77634.02,0.1,-0.0127,1e-05,1.75212]
[1776436390851,53.98,77607.97,0.1,-0.013,1e-05,1.78761]
[1776436396165,53.99,77620.95,0.1,-0.01286,1e-05,1.77069]
[1776436396268,53.99,77650.19,0.1,-0.01253,1e-05,1.73183]
[1776436402407,54.0,77647.85,0.1,-0.01257,1e-05,1.73631]
[1776436407959,54.01,77648.53,0.1,-0.01257,1e-05,1.73698]
[1776436412995,54.01,77634.7,0.1,-0.01272,1e-05,1.75433]
[1776436418028,54.02,77635.64,0.1,-0.01272,1e-05,1.75406]
[1776436419159,54.02,77657.3,0.1,-0.01248,1e-05,1.72552]
[1776436421059,54.02,77687.47,0.1,-0.01215,1e-05,1.68635]
[1776436422066,54.02,77701.8,0.1,-0.01199,1e-05,1.66819]
[1776436427327,54.04,77705.23,0.1,-0.01197,1e-05,1.66552]
[1776436433145,54.05,77723.14,0.1,-0.0118,1e-05,1.64525]
[1776436438179,54.06,77727.47,0.1,-0.01177,1e-05,1.64163]
[1776436443213,54.08,77708.29,0.1,-0.01199,1e-05,1.66781]
[1776436448249,54.09,77704.19,0.1,-0.01205,1e-05,1.67466]
[1776436453285,54.1,77699.9,0.1,-0.0121,1e-05,1.68167]
[1776436455300,54.1,77715.34,0.1,-0.01194,1e-05,1.66249]
[1776436457314,54.1,77729.28,0.1,-0.0118,1e-05,1.64549]
[1776436462349,54.12,77730.85,0.1,-0.0118,1e-05,1.6453]
[1776436466388,54.13,77750.51,0.1,-0.0116,1e-05,1.62208]
[1776436471413,54.14,77753.01,0.1,-0.01158,1e-05,1.61895]
[1776436476451,54.15,77754.9,0.1,-0.01158,1e-05,1.61866]
[1776436481494,54.16,77781.89,0.1,-0.01131,1e-05,1.58693]
[1776436486522,54.18,77784.98,0.1,-0.0113,1e-05,1.58598]
[1776436492107,54.2,77781.84,0.1,-0.01135,1e-05,1.59168]
[1776436492465,54.2,77765.34,0.1,-0.01152,1e-05,1.61254]
[1776436498233,54.21,77769.74,0.1,-0.01149,1e-05,1.60879]
[1776436498254,54.22,77769.99,0.1,-0.0115,1e-05,1.60934]
[1776436499631,54.22,77785.51,0.1,-0.01134,1e-05,1.59102]
[1776436505269,54.23,77785.37,0.1,-0.01136,1e-05,1.59303]
[1776436506689,54.24,77748.72,0.1,-0.01175,1e-05,1.64003]
[1776436511357,54.25,77725.97,0.1,-0.01201,1e-05,1.67034]
[1776436511629,54.25,77725.97,0.1,-0.01201,1e-05,1.67034]
[1776436511720,54.25,77726.05,0.1,-0.01201,1e-05,1.67024]
[1776436512722,54.26,77712.27,0.1,-0.01216,1e-05,1.68859]
[1776436517757,54.26,77716.35,0.1,-0.01213,1e-05,1.68445]
[1776436522803,54.27,77697.65,0.1,-0.01234,1e-05,1.71012]
[1776436526823,54.28,77681.39,0.1,-0.01253,1e-05,1.73245]
[1776436527831,54.28,77697.03,0.1,-0.01236,1e-05,1.71242]
[1776436532866,54.29,77700.02,0.1,-0.01233,1e-05,1.70783]
[1776436534332,54.29,77717.59,0.1,-0.01214,1e-05,1.68563]
[1776436537902,54.3,77701.28,0.1,-0.01233,1e-05,1.70763]
[1776436540922,54.3,77715.47,0.1,-0.01218,1e-05,1.69006]
[1776436545958,54.31,77720.48,0.1,-0.01213,1e-05,1.68507]
[1776436550993,54.32,77720.62,0.1,-0.01215,1e-05,1.68632]
[1776436556031,54.33,77714.85,0.1,-0.01222,1e-05,1.69508]
[1776436561066,54.34,77699.45,0.1,-0.0124,1e-05,1.71636]
[1776436566100,54.35,77691.02,0.1,-0.0125,1e-05,1.72844]
[1776436569122,54.35,77710.79,0.1,-0.01229,1e-05,1.70329]
[1776436571135,54.35,77740.98,0.1,-0.01197,1e-05,1.66504]
[1776436574624,54.36,77755.63,0.1,-0.01182,1e-05,1.6478]
[1776436580208,54.37,77770.47,0.1,-0.01167,1e-05,1.63055]
[1776436585238,54.47,77771.01,0.1,-0.0118,1e-05,1.6452]
[1776436589266,54.57,77786.84,0.1,-0.01175,1e-05,1.63941]
[1776436594299,54.68,77785.21,0.1,-0.01189,1e-05,1.65692]
[1776436599335,54.69,77790.32,0.1,-0.01185,1e-05,1.65215]
[1776436604381,54.71,77789.01,0.1,-0.01188,1e-05,1.65585]
[1776436609409,54.72,77793.76,0.1,-0.01185,1e-05,1.65155]
[1776436614446,54.72,77789.32,0.1,-0.0119,1e-05,1.65846]
[1776436619486,54.74,77793.78,0.1,-0.01187,1e-05,1.65455]
[1776436622517,54.75,77813.21,0.1,-0.01168,1e-05,1.63169]
[1776436627549,54.78,77797.2,0.1,-0.01189,1e-05,1.65666]
[1776436632591,54.81,77817.08,0.1,-0.01172,1e-05,1.63655]
[1776436635613,54.81,77832.42,0.1,-0.01157,1e-05,1.61834]
[1776436637638,54.82,77848.79,0.1,-0.0114,1e-05,1.59906]
[1776436639333,54.82,77848.79,0.1,-0.01141,1e-05,1.59948]
[1776436639708,54.83,77857.33,0.1,-0.01133,1e-05,1.58951]
[1776436641179,54.83,77857.33,0.1,-0.01133,1e-05,1.59041]
[1776436641654,54.84,77855.81,0.1,-0.01135,1e-05,1.59271]
[1776436641979,54.84,77855.81,0.1,-0.01135,1e-05,1.59271]
[1776436642660,54.84,77857.49,0.1,-0.01134,1e-05,1.59112]
[1776436647695,54.85,77851.33,0.1,-0.01142,1e-05,1.60087]
[1776436651102,54.86,77847.95,0.1,-0.01146,1e-05,1.60633]
[1776436651725,54.87,77846.45,0.1,-0.01147,1e-05,1.60663]
[1776436656760,54.88,77822.4,0.1,-0.01174,1e-05,1.63845]
[1776436661794,54.94,77814.39,0.1,-0.01189,1e-05,1.65689]
[1776436666829,54.95,77806.0,0.1,-0.01199,1e-05,1.66913]
[1776436667836,54.95,77790.42,0.1,-0.01216,1e-05,1.68917]
[1776436672871,54.96,77799.58,0.1,-0.01208,1e-05,1.67898]
[1776436677906,54.97,77804.34,0.1,-0.01204,1e-05,1.67451]
[1776436682946,54.98,77810.64,0.1,-0.01198,1e-05,1.66785]
[1776436684445,54.98,77832.73,0.1,-0.01176,1e-05,1.6412]
[1776436686934,54.99,77836.81,0.1,-0.01172,1e-05,1.6365]
[1776436686956,54.99,77836.81,0.1,-0.01172,1e-05,1.6365]
[1776436686998,54.99,77836.78,0.1,-0.01172,1e-05,1.63692]
[1776436688343,54.99,77836.78,0.1,-0.01172,1e-05,1.63692]
[1776436688375,54.99,77840.29,0.1,-0.01169,1e-05,1.63295]
[1776436689989,54.99,77840.29,0.1,-0.01169,1e-05,1.63332]
[1776436690034,55.0,77839.74,0.1,-0.0117,1e-05,1.63439]
[1776436695856,55.01,77832.23,0.1,-0.01179,1e-05,1.64563]
[1776436697042,55.01,77814.19,0.1,-0.01199,1e-05,1.66897]
[1776436702077,55.02,77820.69,0.1,-0.01194,1e-05,1.66249]
[1776436707137,55.04,77821.02,0.1,-0.01195,1e-05,1.66375]
[1776436708246,55.04,77843.42,0.1,-0.01171,1e-05,1.63614]
[1776436711875,55.05,77853.59,0.1,-0.0116,1e-05,1.62272]
[1776436712760,55.05,77853.59,0.1,-0.0116,1e-05,1.62272]
[1776436712842,55.05,77850.77,0.1,-0.01164,1e-05,1.62659]
[1776436713182,55.05,77850.77,0.1,-0.01164,1e-05,1.62698]
[1776436718214,55.06,77847.54,0.1,-0.01169,1e-05,1.63294]
[1776436721274,55.07,77861.22,0.1,-0.01156,1e-05,1.61729]
[1776436721851,55.07,77861.22,0.1,-0.01156,1e-05,1.61729]
[1776436722763,55.07,77861.22,0.1,-0.01156,1e-05,1.61729]
[1776436722349,55.07,77861.22,0.1,-0.01156,1e-05,1.61771]
[1776436723256,55.08,77861.22,0.1,-0.01156,1e-05,1.61813]
[1776436727282,55.09,77843.88,0.1,-0.01176,1e-05,1.64118]
[1776436728289,55.09,77824.98,0.1,-0.01196,1e-05,1.66516]
[1776436729325,55.09,77824.98,0.1,-0.01196,1e-05,1.66516]
[1776436729403,55.09,77843.99,0.1,-0.01176,1e-05,1.64178]
[1776436732754,55.1,77837.97,0.1,-0.01183,1e-05,1.65001]
[1776436732852,55.1,77833.14,0.1,-0.01189,1e-05,1.65642]
[1776436733686,55.1,77833.14,0.1,-0.01189,1e-05,1.65642]
[1776436733786,55.1,77834.7,0.1,-0.01187,1e-05,1.65484]
[1776436739366,55.12,77828.35,0.1,-0.01196,1e-05,1.66497]
[1776436744860,55.13,77815.87,0.1,-0.0121,1e-05,1.68211]
[1776436744403,55.13,77801.75,0.1,-0.01225,1e-05,1.70004]
[1776436745410,55.13,77783.7,0.1,-0.01245,1e-05,1.72382]
[1776436746851,55.13,77783.7,0.1,-0.01245,1e-05,1.72382]
[1776436746967,55.13,77779.25,0.1,-0.01251,1e-05,1.72982]
[1776436747480,55.13,77781.72,0.1,-0.01248,1e-05,1.72687]
[1776436749672,55.14,77781.72,0.1,-0.01248,1e-05,1.7271]
[1776436749682,55.14,77787.24,0.1,-0.01242,1e-05,1.72022]
[1776436752371,55.14,77787.74,0.1,-0.01242,1e-05,1.72005]
[1776436752469,55.14,77788.05,0.1,-0.01242,1e-05,1.71989]
[1776436757496,55.15,77796.4,0.1,-0.01234,1e-05,1.71037]
[1776436759493,55.15,77800.17,0.1,-0.0123,1e-05,1.70579]
[1776436759545,55.15,77807.96,0.1,-0.01222,1e-05,1.69611]
[1776436764838,55.16,77812.21,0.1,-0.01218,1e-05,1.6918]
[1776436764877,55.16,77832.41,0.1,-0.01197,1e-05,1.66659]
[1776436770586,55.18,77848.95,0.1,-0.01181,1e-05,1.64794]
[1776436775622,55.19,77857.49,0.1,-0.01173,1e-05,1.63721]
[1776436780657,55.2,77854.82,0.1,-0.01177,1e-05,1.64236]
[1776436785694,55.21,77842.14,0.1,-0.01192,1e-05,1.65992]
[1776436790729,55.22,77851.51,0.1,-0.01183,1e-05,1.64995]
[1776436795894,55.23,77858.0,0.1,-0.01178,1e-05,1.64365]
[1776436800800,55.25,77874.63,0.1,-0.01162,1e-05,1.62506]
[1776436805835,55.26,77881.24,0.1,-0.01157,1e-05,1.61928]
[1776436807055,55.26,77880.1,0.1,-0.01159,1e-05,1.62068]
[1776436807282,55.26,77880.1,0.1,-0.01159,1e-05,1.62068]
[1776436807743,55.26,77880.1,0.1,-0.01159,1e-05,1.62068]
[1776436807861,55.26,77892.82,0.1,-0.01146,1e-05,1.60517]
[1776436808614,55.26,77892.82,0.1,-0.01146,1e-05,1.60517]
[1776436808865,55.27,77890.78,0.1,-0.01148,1e-05,1.60846]
[1776436810877,55.27,77874.35,0.1,-0.01166,1e-05,1.62937]
[1776436815924,55.29,77869.71,0.1,-0.01172,1e-05,1.63696]
[1776436817938,55.29,77891.12,0.1,-0.01151,1e-05,1.61146]
[1776436820953,55.3,77906.13,0.1,-0.01137,1e-05,1.59455]
[1776436825987,55.32,77920.18,0.1,-0.01124,1e-05,1.57991]
[1776436831022,55.33,77917.07,0.1,-0.01128,1e-05,1.58401]
[1776436836058,55.35,77920.73,0.1,-0.01126,1e-05,1.58186]
[1776436841095,55.36,77910.67,0.1,-0.01138,1e-05,1.59619]
[1776436846175,55.37,77905.56,0.1,-0.01145,1e-05,1.60404]
[1776436851181,55.41,77893.15,0.1,-0.01162,1e-05,1.6244]
[1776436856213,55.45,77896.0,0.1,-0.01163,1e-05,1.62635]
[1776436860992,55.45,77884.98,0.1,-0.01176,1e-05,1.64105]
[1776436861016,55.46,77895.13,0.1,-0.01166,1e-05,1.62933]
[1776436861160,55.46,77895.13,0.1,-0.01166,1e-05,1.62933]
[1776436861249,55.46,77895.13,0.1,-0.01166,1e-05,1.62933]
[1776436862553,55.46,77911.77,0.1,-0.01149,1e-05,1.60944]
[1776436868299,55.47,77915.59,0.1,-0.01146,1e-05,1.60628]
[1776436873336,55.47,77912.31,0.1,-0.0115,1e-05,1.61081]
[1776436878370,55.48,77922.39,0.1,-0.0114,1e-05,1.59911]
[1776436881637,55.48,77926.78,0.1,-0.01136,1e-05,1.59365]
[1776436881691,55.48,77930.92,0.1,-0.01132,1e-05,1.58954]
[1776436887432,55.5,77931.71,0.1,-0.01133,1e-05,1.5908]
[1776436892469,55.5,77928.05,0.1,-0.01136,1e-05,1.59333]
[1776436897504,55.5,77932.22,0.1,-0.01131,1e-05,1.58789]
[1776436902546,55.49,77931.59,0.1,-0.01132,1e-05,1.58831]
[1776436902592,55.49,77940.93,0.1,-0.01122,1e-05,1.57706]
[1776436906089,55.49,77956.31,0.1,-0.01107,1e-05,1.55856]
[1776436911605,55.5,77955.89,0.1,-0.01108,1e-05,1.55986]
[1776436916640,55.51,77959.09,0.1,-0.01107,1e-05,1.55847]
[1776436921674,55.53,77963.31,0.1,-0.01105,1e-05,1.55592]
[1776436926735,55.55,77963.54,0.1,-0.01106,1e-05,1.55806]
[1776436927292,55.55,77963.54,0.1,-0.01106,1e-05,1.55806]
[1776436927647,55.55,77963.54,0.1,-0.01106,1e-05,1.55806]
[1776436927757,55.55,77964.15,0.1,-0.01106,1e-05,1.55734]
[1776436928348,55.55,77964.15,0.1,-0.01106,1e-05,1.55734]
[1776436928510,55.55,77964.15,0.1,-0.01106,1e-05,1.55734]
[1776436928760,55.55,77965.83,0.1,-0.01104,1e-05,1.55584]
[1776436930771,55.55,77974.81,0.1,-0.01096,1e-05,1.54578]
[1776436933621,55.57,77971.06,0.1,-0.01101,1e-05,1.55216]
[1776436933813,55.57,77970.86,0.1,-0.01102,1e-05,1.5524]
[1776436935937,55.57,77977.4,0.1,-0.01096,1e-05,1.54572]
[1776436936011,55.57,77977.4,0.1,-0.01096,1e-05,1.54572]
[1776436936096,55.58,77979.44,0.1,-0.01094,1e-05,1.54384]
[1776436941901,55.58,78002.42,0.1,-0.01072,1e-05,1.51716]
[1776436946934,55.59,78008.66,0.1,-0.01068,1e-05,1.51128]
[1776436951966,55.59,78007.66,0.1,-0.01067,1e-05,1.51084]
[1776436957004,55.6,78008.05,0.1,-0.01068,1e-05,1.51133]
[1776436960031,55.6,77992.75,0.1,-0.01083,1e-05,1.52918]
[1776436965082,55.6,77992.89,0.1,-0.01083,1e-05,1.52915]
[1776436971112,55.64,78014.67,0.1,-0.01067,1e-05,1.51054]
[1776436976154,55.7,78019.17,0.1,-0.01069,1e-05,1.51318]
[1776436981186,55.75,78030.46,0.1,-0.01064,1e-05,1.50709]
[1776436986233,55.87,78041.37,0.1,-0.01068,1e-05,1.51213]
[1776436987131,55.87,78041.37,0.1,-0.01068,1e-05,1.51213]
[1776436987175,55.87,78041.37,0.1,-0.01068,1e-05,1.51213]
[1776436987884,55.88,78047.25,0.1,-0.01063,1e-05,1.50597]
[1776436988243,55.88,78048.0,0.1,-0.01063,1e-05,1.50568]
[1776436993277,55.9,78046.73,0.1,-0.01066,1e-05,1.50994]
[1776436998312,55.92,78051.04,0.1,-0.01064,1e-05,1.50731]
[1776437003346,55.92,78057.81,0.1,-0.01059,1e-05,1.50095]
[1776437008389,55.93,78049.01,0.1,-0.01068,1e-05,1.51182]
[1776437013418,55.95,78043.01,0.1,-0.01074,1e-05,1.51898]
[1776437015978,55.95,78022.61,0.1,-0.01094,1e-05,1.54309]
[1776437016958,55.95,77994.09,0.1,-0.01121,1e-05,1.5765]
[1776437017436,55.95,77994.09,0.1,-0.01121,1e-05,1.5765]
[1776437017637,55.95,77994.09,0.1,-0.01121,1e-05,1.5765]
[1776437017721,55.96,77954.03,0.1,-0.01162,1e-05,1.62549]
[1776437018549,55.96,77954.03,0.1,-0.01162,1e-05,1.62549]
[1776437018725,55.96,77954.03,0.1,-0.01162,1e-05,1.62549]
[1776437019159,55.96,77954.03,0.1,-0.01162,1e-05,1.62549]
[1776437019215,55.99,77940.73,0.1,-0.01179,1e-05,1.64605]
[1776437022549,55.98,77906.58,0.1,-0.01215,1e-05,1.68767]
[1776437027044,55.98,77886.02,0.1,-0.01236,1e-05,1.71349]
[1776437032616,55.98,77875.66,0.1,-0.01247,1e-05,1.72641]
[1776437035054,55.98,77838.12,0.1,-0.01288,1e-05,1.77435]
[1776437037673,55.98,77854.19,0.1,-0.01271,1e-05,1.75368]
[1776437041695,55.97,77876.51,0.1,-0.01245,1e-05,1.72413]
[1776437047191,55.97,77894.01,0.1,-0.01226,1e-05,1.70059]
[1776437047763,55.97,77894.01,0.1,-0.01226,1e-05,1.70059]
[1776437047849,55.97,77902.84,0.1,-0.01216,1e-05,1.68976]
[1776437049183,55.97,77902.84,0.1,-0.01216,1e-05,1.68976]
[1776437049249,55.97,77903.89,0.1,-0.01215,1e-05,1.6887]
[1776437050756,55.97,77888.77,0.1,-0.01232,1e-05,1.70794]
[1776437052094,55.97,77888.77,0.1,-0.01232,1e-05,1.70794]
[1776437052098,55.97,77886.59,0.1,-0.01234,1e-05,1.7106]
[1776437054789,55.97,77858.87,0.1,-0.01264,1e-05,1.74542]
[1776437059820,55.97,77869.33,0.1,-0.01252,1e-05,1.73232]
[1776437064855,55.97,77862.43,0.1,-0.0126,1e-05,1.74099]
[1776437068774,55.96,77858.74,0.1,-0.01263,1e-05,1.74514]
[1776437071905,55.97,77885.55,0.1,-0.01234,1e-05,1.70976]
[1776437073002,55.97,77885.55,0.1,-0.01234,1e-05,1.70976]
[1776437076947,55.97,77914.23,0.1,-0.01204,1e-05,1.67477]
[1776437078956,55.98,77928.49,0.1,-0.0119,1e-05,1.65772]
[1776437079964,55.98,77942.57,0.1,-0.01175,1e-05,1.64078]
[1776437082993,55.99,77959.86,0.1,-0.01159,1e-05,1.62084]
[1776437083646,55.99,77959.86,0.1,-0.01159,1e-05,1.62084]
[1776437083992,55.99,77957.74,0.1,-0.01161,1e-05,1.62378]
[1776437086011,55.99,77936.32,0.1,-0.01183,1e-05,1.65022]
[1776437088311,56.0,77963.4,0.1,-0.01157,1e-05,1.61864]
[1776437094063,56.01,77962.41,0.1,-0.01158,1e-05,1.62052]
[1776437096076,56.01,77978.48,0.1,-0.01143,1e-05,1.60199]
[1776437097753,56.01,77982.89,0.1,-0.01139,1e-05,1.59713]
[1776437098093,56.01,77982.28,0.1,-0.01139,1e-05,1.59786]
[1776437100125,56.02,78000.36,0.1,-0.01123,1e-05,1.57767]
[1776437102052,56.02,78003.07,0.1,-0.0112,1e-05,1.57447]
[1776437102128,56.03,77996.36,0.1,-0.01127,1e-05,1.58284]
[1776437105183,56.03,77977.18,0.1,-0.01147,1e-05,1.60645]
[1776437110179,56.03,77992.26,0.1,-0.01131,1e-05,1.5878]
[1776437115240,56.03,77993.7,0.1,-0.01129,1e-05,1.5858]
[1776437118254,56.02,77979.09,0.1,-0.01144,1e-05,1.60304]
[1776437119258,56.02,77960.15,0.1,-0.01162,1e-05,1.62548]
[1776437121426,56.03,77943.95,0.1,-0.0118,1e-05,1.64587]
[1776437125298,56.03,77959.07,0.1,-0.01164,1e-05,1.62784]
[1776437127310,56.03,77974.21,0.1,-0.01149,1e-05,1.60986]
[1776437132345,56.03,77974.73,0.1,-0.01147,1e-05,1.60665]
[1776437137381,56.02,77963.73,0.1,-0.01158,1e-05,1.61925]
[1776437141409,56.02,77945.72,0.1,-0.01175,1e-05,1.64047]
[1776437146461,56.02,77928.61,0.1,-0.01194,1e-05,1.66229]
[1776437151487,56.03,77918.83,0.1,-0.01205,1e-05,1.6758]
[1776437154512,56.03,77894.33,0.1,-0.0123,1e-05,1.70562]
[1776437156522,56.02,77877.69,0.1,-0.01248,1e-05,1.72603]
[1776437160476,56.02,77881.76,0.1,-0.01243,1e-05,1.72019]
[1776437160551,56.02,77888.9,0.1,-0.01234,1e-05,1.71052]
[1776437165586,56.0,77891.29,0.1,-0.01231,1e-05,1.70593]
[1776437170621,55.99,77894.35,0.1,-0.01226,1e-05,1.70029]
[1776437173756,55.99,77854.24,0.1,-0.01269,1e-05,1.75066]
[1776437178206,55.98,77837.51,0.1,-0.01286,1e-05,1.77139]
[1776437180017,55.98,77837.51,0.1,-0.01286,1e-05,1.77096]
[1776437180080,55.98,77854.61,0.1,-0.01267,1e-05,1.74845]
[1776437180781,55.98,77828.62,0.1,-0.01296,1e-05,1.78211]
[1776437184730,55.97,77788.04,0.1,-0.0134,1e-05,1.8339]
[1776437189761,55.96,77802.58,0.1,-0.01322,1e-05,1.81298]
[1776437192113,55.96,77813.56,0.1,-0.0131,1e-05,1.79849]
[1776437192210,55.96,77839.09,0.1,-0.0128,1e-05,1.76322]
[1776437195670,55.96,77841.95,0.1,-0.01277,1e-05,1.75977]
[1776437195810,55.96,77830.92,0.1,-0.01289,1e-05,1.7742]
[1776437196665,55.96,77830.92,0.1,-0.01289,1e-05,1.7742]
[1776437196788,55.96,77830.92,0.1,-0.01289,1e-05,1.7742]
[1776437196796,55.96,77830.92,0.1,-0.01289,1e-05,1.7742]
[1776437197300,55.96,77830.92,0.1,-0.01289,1e-05,1.7742]
[1776437197400,55.96,77822.29,0.1,-0.01299,1e-05,1.78565]
[1776437202237,55.96,77829.92,0.1,-0.0129,1e-05,1.77542]
[1776437203255,55.96,77825.13,0.1,-0.01296,1e-05,1.78186]
[1776437205418,55.96,77816.02,0.1,-0.01306,1e-05,1.79334]
[1776437205720,55.96,77815.21,0.1,-0.01307,1e-05,1.79454]
[1776437207993,55.96,77858.74,0.1,-0.01258,1e-05,1.73826]
[1776437209264,55.96,77858.74,0.1,-0.01258,1e-05,1.73826]
[1776437215190,55.92,77864.0,0.1,-0.01248,1e-05,1.72562]
[1776437218520,55.89,77845.94,0.1,-0.01263,1e-05,1.74359]
[1776437224029,55.81,77856.25,0.1,-0.01242,1e-05,1.71893]
[1776437229066,55.8,77857.26,0.1,-0.0124,1e-05,1.71607]
[1776437231080,55.78,77842.16,0.1,-0.01253,1e-05,1.73156]
[1776437236123,55.69,77845.25,0.1,-0.01238,1e-05,1.71377]
[1776437241159,55.69,77855.47,0.1,-0.01227,1e-05,1.70081]
[1776437241816,55.69,77855.47,0.1,-0.01227,1e-05,1.70081]
[1776437242165,55.68,77849.07,0.1,-0.01234,1e-05,1.70831]
[1776437243126,55.68,77849.07,0.1,-0.01234,1e-05,1.70831]
[1776437243147,55.68,77849.07,0.1,-0.01234,1e-05,1.70831]
[1776437243173,55.68,77845.58,0.1,-0.01237,1e-05,1.71243]
[1776437248209,55.7,77846.32,0.1,-0.01239,1e-05,1.71466]
[1776437249948,55.72,77852.03,0.1,-0.01235,1e-05,1.70961]
[1776437250222,55.72,77856.21,0.1,-0.0123,1e-05,1.70432]
[1776437251975,55.72,77858.3,0.1,-0.01227,1e-05,1.70006]
[1776437252242,55.72,77858.33,0.1,-0.01227,1e-05,1.70049]
[1776437255538,55.72,77845.8,0.1,-0.01241,1e-05,1.7168]
[1776437255549,55.72,77845.8,0.1,-0.01241,1e-05,1.7168]
[1776437255564,55.73,77859.29,0.1,-0.01227,1e-05,1.69991]
[1776437256170,55.73,77859.29,0.1,-0.01227,1e-05,1.69991]
[1776437256268,55.73,77859.29,0.1,-0.01227,1e-05,1.69991]
[1776437260293,55.72,77874.41,0.1,-0.0121,1e-05,1.68004]
[1776437262307,55.72,77860.76,0.1,-0.01224,1e-05,1.69663]
[1776437267354,55.71,77868.96,0.1,-0.01214,1e-05,1.68517]
[1776437272520,55.7,77865.35,0.1,-0.01217,1e-05,1.68835]
[1776437272581,55.7,77856.09,0.1,-0.01227,1e-05,1.70002]
[1776437276461,55.69,77856.4,0.1,-0.01226,1e-05,1.69846]
[1776437276527,55.69,77864.2,0.1,-0.01217,1e-05,1.68834]
[1776437282469,55.68,77852.86,0.1,-0.01228,1e-05,1.7009]
[1776437287500,55.67,77851.97,0.1,-0.01228,1e-05,1.70087]
[1776437292535,55.66,77864.24,0.1,-0.01213,1e-05,1.6837]
[1776437296568,55.66,77897.49,0.1,-0.01178,1e-05,1.64169]
[1776437299588,55.65,77922.6,0.1,-0.01152,1e-05,1.61056]
[1776437301616,55.65,77908.26,0.1,-0.01166,1e-05,1.62786]
[1776437306643,55.64,77914.14,0.1,-0.01159,1e-05,1.61983]
[1776437311683,55.64,77909.97,0.1,-0.01162,1e-05,1.62219]
[1776437316713,55.64,77916.43,0.1,-0.01155,1e-05,1.61367]
[1776437321748,55.63,77914.3,0.1,-0.01156,1e-05,1.61561]
[1776437323767,55.63,77898.37,0.1,-0.01172,1e-05,1.63475]
[1776437328796,55.62,77906.43,0.1,-0.01163,1e-05,1.62412]
[1776437333834,55.62,77907.09,0.1,-0.01162,1e-05,1.62257]
[1776437339381,55.62,77901.49,0.1,-0.01168,1e-05,1.6292]
[1776437341005,55.62,77901.49,0.1,-0.01167,1e-05,1.62903]
[1776437341093,55.62,77904.09,0.1,-0.01165,1e-05,1.6257]
[1776437341839,55.62,77904.09,0.1,-0.01165,1e-05,1.6257]
[1776437341935,55.61,77906.33,0.1,-0.01162,1e-05,1.62282]
[1776437346925,55.61,77925.88,0.1,-0.01142,1e-05,1.59843]
[1776437351961,55.61,77922.63,0.1,-0.01145,1e-05,1.60183]
[1776437356997,55.6,77908.55,0.1,-0.01158,1e-05,1.61824]
[1776437360808,55.6,77925.01,0.1,-0.01141,1e-05,1.59789]
[1776437362033,55.6,77938.99,0.1,-0.01127,1e-05,1.58091]
[1776437367067,55.59,77932.05,0.1,-0.01134,1e-05,1.58883]
[1776437372103,55.59,77931.64,0.1,-0.01133,1e-05,1.58697]
[1776437377139,55.59,77934.41,0.1,-0.0113,1e-05,1.58331]
[1776437382172,55.59,77939.45,0.1,-0.01124,1e-05,1.57702]
[1776437387207,55.59,77933.33,0.1,-0.0113,1e-05,1.58402]
[1776437392242,55.58,77932.3,0.1,-0.01131,1e-05,1.58497]
[1776437397302,55.58,77926.06,0.1,-0.01137,1e-05,1.59227]
[1776437398297,55.58,77949.44,0.1,-0.01114,1e-05,1.5643]
[1776437401005,55.58,77953.52,0.1,-0.0111,1e-05,1.55948]
[1776437401163,55.58,77953.52,0.1,-0.0111,1e-05,1.55948]
[1776437401272,55.58,77953.52,0.1,-0.0111,1e-05,1.55948]
[1776437401293,55.58,77953.52,0.1,-0.0111,1e-05,1.55948]
[1776437401367,55.58,77942.63,0.1,-0.0112,1e-05,1.57238]
[1776437404246,55.59,77937.92,0.1,-0.01126,1e-05,1.5789]
[1776437404347,55.59,77943.87,0.1,-0.0112,1e-05,1.57229]
[1776437408369,55.6,77928.95,0.1,-0.01137,1e-05,1.59198]
[1776437413410,55.62,77933.9,0.1,-0.01134,1e-05,1.58832]
[1776437414025,55.62,77933.9,0.1,-0.01134,1e-05,1.58832]
[1776437414417,55.62,77934.55,0.1,-0.01133,1e-05,1.588]
[1776437419448,55.62,77912.85,0.1,-0.01155,1e-05,1.61435]
[1776437424484,55.62,77906.18,0.1,-0.01162,1e-05,1.62194]
[1776437428512,55.62,77885.13,0.1,-0.01183,1e-05,1.64723]
[1776437431532,55.61,77906.46,0.1,-0.01159,1e-05,1.61867]
[1776437436567,55.61,77911.91,0.1,-0.01153,1e-05,1.61148]
[1776437441912,55.61,77923.4,0.1,-0.01141,1e-05,1.59719]
[1776437443048,55.61,77939.04,0.1,-0.01126,1e-05,1.57831]
[1776437448653,55.61,77945.82,0.1,-0.01119,1e-05,1.57003]
[1776437451677,55.6,77926.47,0.1,-0.01138,1e-05,1.59304]
[1776437456710,55.6,77937.79,0.1,-0.01126,1e-05,1.57921]
[1776437461749,55.6,77932.46,0.1,-0.01132,1e-05,1.58535]
[1776437466780,55.6,77946.65,0.1,-0.01117,1e-05,1.56828]
[1776437471817,55.6,77951.84,0.1,-0.01112,1e-05,1.56209]
[1776437476851,55.6,77961.75,0.1,-0.01102,1e-05,1.55046]
[1776437481966,55.6,77971.34,0.1,-0.01093,1e-05,1.53931]
[1776437482916,55.6,77941.26,0.1,-0.01123,1e-05,1.5748]
[1776437487970,55.6,77929.0,0.1,-0.01135,1e-05,1.58984]
[1776437488894,55.6,77929.0,0.1,-0.01135,1e-05,1.58984]
[1776437488976,55.6,77929.0,0.1,-0.01135,1e-05,1.58984]
[1776437489038,55.6,77926.75,0.1,-0.01138,1e-05,1.59254]
[1776437492018,55.6,77927.74,0.1,-0.01136,1e-05,1.59123]
[1776437492988,55.61,77920.99,0.1,-0.01143,1e-05,1.59872]
[1776437495006,55.62,77910.71,0.1,-0.01154,1e-05,1.61242]
[1776437500037,55.63,77912.05,0.1,-0.01155,1e-05,1.61283]
[1776437502006,55.64,77913.67,0.1,-0.01153,1e-05,1.61128]
[1776437502052,55.64,77920.56,0.1,-0.01147,1e-05,1.60336]
[1776437507086,55.64,77930.63,0.1,-0.01137,1e-05,1.59134]
[1776437512123,55.64,77933.29,0.1,-0.01134,1e-05,1.58775]
[1776437514136,55.64,77951.03,0.1,-0.01116,1e-05,1.56656]
[1776437515143,55.64,77969.78,0.1,-0.01098,1e-05,1.54444]
[1776437520683,55.64,77982.38,0.1,-0.01085,1e-05,1.52978]
[1776437523588,55.64,78008.54,0.1,-0.01061,1e-05,1.4997]
[1776437525221,55.64,78025.02,0.1,-0.01045,1e-05,1.48106]
[1776437530762,55.64,78038.17,0.1,-0.01033,1e-05,1.46679]
[1776437536300,55.65,78034.89,0.1,-0.01037,1e-05,1.47117]
[1776437541337,55.65,78039.05,0.1,-0.01034,1e-05,1.46705]
[1776437546373,55.66,78043.59,0.1,-0.0103,1e-05,1.46259]
[1776437551406,55.66,78044.25,0.1,-0.01029,1e-05,1.46063]
[1776437556449,55.67,78053.15,0.1,-0.01021,1e-05,1.45139]
[1776437561477,55.67,78058.38,0.1,-0.01017,1e-05,1.44637]
[1776437566517,55.68,78042.26,0.1,-0.01032,1e-05,1.46512]
[1776437569538,55.68,78023.63,0.1,-0.0105,1e-05,1.48648]
[1776437572556,55.68,78037.56,0.1,-0.01037,1e-05,1.47107]
[1776437577591,55.69,78031.89,0.1,-0.01043,1e-05,1.47798]
[1776437582626,55.69,78045.6,0.1,-0.01031,1e-05,1.46317]
[1776437587661,55.69,78050.76,0.1,-0.01027,1e-05,1.45812]
[1776437591903,55.7,78013.79,0.1,-0.01061,1e-05,1.50045]
[1776437593755,55.7,77999.2,0.1,-0.01075,1e-05,1.51739]
[1776437598799,55.7,77999.24,0.1,-0.01076,1e-05,1.51754]
[1776437603837,55.7,78000.68,0.1,-0.01074,1e-05,1.51608]
[1776437607878,55.7,77978.71,0.1,-0.01096,1e-05,1.54168]
[1776437609894,55.7,77956.31,0.1,-0.01117,1e-05,1.56799]
[1776437614926,55.69,77943.76,0.1,-0.01127,1e-05,1.57885]
[1776437619960,55.67,77948.01,0.1,-0.01121,1e-05,1.57165]
[1776437622984,55.66,77925.26,0.1,-0.01142,1e-05,1.59742]
[1776437628027,55.63,77919.94,0.1,-0.01144,1e-05,1.5991]
[1776437633067,55.6,77912.18,0.1,-0.01148,1e-05,1.60415]
[1776437638104,55.57,77910.01,0.1,-0.01146,1e-05,1.60152]
[1776437643152,55.55,77906.35,0.1,-0.01147,1e-05,1.60269]
[1776437644173,55.55,77877.59,0.1,-0.01176,1e-05,1.63777]
[1776437646177,55.53,77850.0,0.1,-0.01204,1e-05,1.67013]
[1776437651206,55.53,77849.45,0.1,-0.01203,1e-05,1.6697]
[1776437654235,55.49,77835.43,0.1,-0.01214,1e-05,1.6823]
[1776437659263,55.41,77834.7,0.1,-0.01205,1e-05,1.6714]
[1776437664307,55.38,77828.22,0.1,-0.01207,1e-05,1.67407]
[1776437669337,55.34,77821.98,0.1,-0.0121,1e-05,1.67676]
[1776437671790,55.34,77832.8,0.1,-0.01197,1e-05,1.66073]
[1776437677393,55.28,77834.83,0.1,-0.01187,1e-05,1.6489]
[1776437682429,55.24,77839.19,0.1,-0.01178,1e-05,1.63835]
[1776437688473,55.18,77830.66,0.1,-0.01179,1e-05,1.63943]
[1776437693508,55.16,77841.7,0.1,-0.01165,1e-05,1.62284]
[1776437698543,55.16,77841.26,0.1,-0.01165,1e-05,1.62276]
[1776437703897,55.15,77842.66,0.1,-0.01162,1e-05,1.61926]
[1776437704022,55.15,77857.81,0.1,-0.01146,1e-05,1.60072]
[1776437705609,55.14,77883.14,0.1,-0.0112,1e-05,1.56934]
[1776437709621,55.14,77869.04,0.1,-0.01134,1e-05,1.58609]
[1776437714656,55.13,77882.18,0.1,-0.0112,1e-05,1.56949]
[1776437719691,55.13,77869.16,0.1,-0.01133,1e-05,1.58438]
[1776437723735,55.13,77850.14,0.1,-0.01152,1e-05,1.60718]
[1776437725773,55.11,77810.71,0.1,-0.01191,1e-05,1.65308]
[1776437730788,55.07,77803.18,0.1,-0.01194,1e-05,1.65652]
[1776437732267,55.04,77784.51,0.1,-0.01209,1e-05,1.67389]
[1776437737838,54.98,77794.77,0.1,-0.0119,1e-05,1.65139]
[1776437743128,54.95,77796.69,0.1,-0.01184,1e-05,1.64431]
[1776437743176,54.95,77777.95,0.1,-0.01204,1e-05,1.66787]
[1776437744899,54.92,77760.68,0.1,-0.01219,1e-05,1.68581]
[1776437748926,54.86,77746.98,0.1,-0.01226,1e-05,1.69377]
[1776437753960,54.77,77734.09,0.1,-0.01229,1e-05,1.6977]
[1776437756388,54.76,77736.39,0.1,-0.01225,1e-05,1.69217]
[1776437757016,54.74,77734.86,0.1,-0.01224,1e-05,1.69165]
[1776437760228,54.74,77745.04,0.1,-0.01213,1e-05,1.67787]
[1776437760305,54.74,77755.81,0.1,-0.01201,1e-05,1.66395]
[1776437761047,54.74,77755.81,0.1,-0.01201,1e-05,1.66395]
[1776437761065,54.73,77760.91,0.1,-0.01195,1e-05,1.65728]
[1776437762514,54.73,77760.91,0.1,-0.01195,1e-05,1.65709]
[1776437763023,54.73,77754.5,0.1,-0.01202,1e-05,1.66501]
[1776437768070,54.72,77748.99,0.1,-0.01207,1e-05,1.67098]
[1776437773093,54.72,77745.31,0.1,-0.0121,1e-05,1.67461]
[1776437774149,54.7,77783.03,0.1,-0.01168,1e-05,1.62498]
[1776437776181,54.69,77797.8,0.1,-0.01151,1e-05,1.6047]
[1776437778190,54.69,77818.35,0.1,-0.0113,1e-05,1.57929]
[1776437782221,54.69,77834.29,0.1,-0.01114,1e-05,1.55988]
[1776437784236,54.69,77852.41,0.1,-0.01095,1e-05,1.5382]
[1776437785250,54.69,77866.68,0.1,-0.01081,1e-05,1.52133]
[1776437789268,54.69,77883.2,0.1,-0.01066,1e-05,1.50225]
[1776437793301,54.69,77914.68,0.1,-0.01035,1e-05,1.46443]
[1776437795327,54.69,77930.42,0.1,-0.0102,1e-05,1.44688]
[1776437800357,54.7,77923.08,0.1,-0.01028,1e-05,1.4561]
[1776437805393,54.71,77917.11,0.1,-0.01034,1e-05,1.46372]
[1776437810428,54.71,77910.88,0.1,-0.01041,1e-05,1.47159]
[1776437813449,54.72,77925.79,0.1,-0.01027,1e-05,1.45501]
[1776437818484,54.72,77940.55,0.1,-0.01014,1e-05,1.4391]
[1776437823522,54.73,77934.72,0.1,-0.0102,1e-05,1.44661]
[1776437825534,54.73,77952.2,0.1,-0.01004,1e-05,1.42731]
[1776437826544,54.73,77969.39,0.1,-0.00989,1e-05,1.4084]
[1776437827548,54.73,77984.28,0.1,-0.00975,1e-05,1.39226]
[1776437833008,54.75,78000.32,0.1,-0.00962,1e-05,1.37637]
[1776437838629,54.76,78008.53,0.1,-0.00956,1e-05,1.36897]
[1776437843661,54.77,77999.48,0.1,-0.00966,1e-05,1.38026]
[1776437848696,54.78,77983.94,0.1,-0.00981,1e-05,1.39862]
[1776437853731,54.79,77984.96,0.1,-0.00979,1e-05,1.39696]
[1776437858765,54.8,77989.64,0.1,-0.00976,1e-05,1.39315]
[1776437863808,54.81,77986.9,0.1,-0.0098,1e-05,1.39746]
[1776437868841,54.82,77980.7,0.1,-0.00986,1e-05,1.40556]
[1776437873882,54.82,77980.46,0.1,-0.00988,1e-05,1.40706]
[1776437878908,54.83,77986.52,0.1,-0.00983,1e-05,1.40159]
[1776437883359,54.84,77966.52,0.1,-0.01002,1e-05,1.4249]
[1776437888978,54.85,77975.15,0.1,-0.00995,1e-05,1.41641]
[1776437894013,54.86,77969.74,0.1,-0.01001,1e-05,1.42349]
[1776437899056,54.87,77972.82,0.1,-0.00999,1e-05,1.42115]
[1776437900065,54.87,77986.98,0.1,-0.00986,1e-05,1.40571]
[1776437902075,54.87,78002.2,0.1,-0.00973,1e-05,1.3898]
[1776437907108,54.88,78004.73,0.1,-0.00972,1e-05,1.38815]
[1776437912144,54.89,77993.86,0.1,-0.00982,1e-05,1.39976]
[1776437917178,54.9,77994.6,0.1,-0.00982,1e-05,1.4002]
[1776437921206,54.91,77975.84,0.1,-0.01,1e-05,1.42183]
[1776437925237,54.91,77949.12,0.1,-0.01025,1e-05,1.45261]
[1776437930272,54.92,77955.4,0.1,-0.0102,1e-05,1.44632]
[1776437934302,54.92,77974.3,0.1,-0.01003,1e-05,1.42589]
[1776437939338,54.93,77975.83,0.1,-0.01003,1e-05,1.42525]
[1776437944372,54.94,77968.43,0.1,-0.0101,1e-05,1.43452]
[1776437947392,54.94,77954.06,0.1,-0.01024,1e-05,1.45124]
[1776437952427,54.95,77964.38,0.1,-0.01015,1e-05,1.44048]
[1776437956458,54.95,77949.34,0.1,-0.0103,1e-05,1.45812]
[1776437961490,54.96,77942.61,0.1,-0.01036,1e-05,1.46649]
[1776437966525,54.97,77944.32,0.1,-0.01035,1e-05,1.46526]
[1776437971559,54.97,77937.24,0.1,-0.01041,1e-05,1.4722]
[1776437976595,54.98,77932.89,0.1,-0.01046,1e-05,1.47786]
[1776437981631,54.98,77928.1,0.1,-0.01051,1e-05,1.48405]
[1776437986666,54.98,77917.89,0.1,-0.01061,1e-05,1.49645]
[1776437990695,54.99,77896.96,0.1,-0.01082,1e-05,1.52124]
[1776437996248,54.99,77893.87,0.1,-0.01085,1e-05,1.52509]
[1776438001779,54.99,77900.43,0.1,-0.01079,1e-05,1.51778]
[1776438004238,54.99,77867.69,0.1,-0.01111,1e-05,1.55663]
[1776438008826,54.99,77898.47,0.1,-0.01081,1e-05,1.52026]
[1776438010843,54.99,77926.22,0.1,-0.01055,1e-05,1.48824]
[1776438015876,55.0,77933.04,0.1,-0.01049,1e-05,1.48106]
[1776438018985,55.0,77894.08,0.1,-0.01086,1e-05,1.52657]
[1776438024381,55.0,77898.93,0.1,-0.01082,1e-05,1.52119]
[1776438028979,55.0,77880.77,0.1,-0.011,1e-05,1.54282]
[1776438033008,55.0,77862.32,0.1,-0.01117,1e-05,1.56292]
[1776438037050,55.0,77845.29,0.1,-0.01134,1e-05,1.58329]
[1776438042087,55.0,77838.03,0.1,-0.01141,1e-05,1.59183]
[1776438046114,54.99,77852.13,0.1,-0.01126,1e-05,1.57361]
[1776438049549,54.99,77861.69,0.1,-0.01116,1e-05,1.56136]
[1776438049758,54.99,77861.69,0.1,-0.01116,1e-05,1.56136]
[1776438049593,54.99,77863.47,0.1,-0.01114,1e-05,1.55923]
[1776438050145,54.98,77863.47,0.1,-0.01113,1e-05,1.55859]
[1776438052237,54.98,77862.05,0.1,-0.01115,1e-05,1.56029]
[1776438052376,54.98,77862.05,0.1,-0.01115,1e-05,1.56029]
[1776438053155,54.98,77864.4,0.1,-0.01112,1e-05,1.55671]
[1776438053346,54.98,77864.4,0.1,-0.01112,1e-05,1.55671]
[1776438054616,54.97,77885.57,0.1,-0.0109,1e-05,1.53075]
[1776438055646,54.97,77885.57,0.1,-0.0109,1e-05,1.53075]
[1776438055747,54.97,77904.27,0.1,-0.01072,1e-05,1.50865]
[1776438057258,54.97,77904.27,0.1,-0.01072,1e-05,1.5087]
[1776438057272,54.98,77922.07,0.1,-0.01055,1e-05,1.48851]
[1776438063239,55.02,77936.31,0.1,-0.01046,1e-05,1.47777]
[1776438068273,55.06,77942.81,0.1,-0.01045,1e-05,1.47664]
[1776438073309,55.1,77931.66,0.1,-0.01061,1e-05,1.49568]
[1776438078343,55.14,77916.17,0.1,-0.0108,1e-05,1.51903]
[1776438079555,55.14,77916.17,0.1,-0.0108,1e-05,1.51903]
[1776438079593,55.15,77905.0,0.1,-0.01092,1e-05,1.53285]
[1776438085394,55.16,77892.6,0.1,-0.01106,1e-05,1.54998]
[1776438090428,55.18,77891.92,0.1,-0.01108,1e-05,1.55236]
[1776438092455,55.18,77873.03,0.1,-0.01126,1e-05,1.57337]
[1776438094462,55.18,77851.32,0.1,-0.01147,1e-05,1.59927]
[1776438095472,55.17,77832.38,0.1,-0.01166,1e-05,1.62188]
[1776438100503,55.15,77835.85,0.1,-0.0116,1e-05,1.61443]
[1776438105552,55.13,77822.58,0.1,-0.01171,1e-05,1.62768]
[1776438110594,55.1,77802.55,0.1,-0.01189,1e-05,1.64843]
[1776438112605,55.09,77781.9,0.1,-0.01209,1e-05,1.67253]
[1776438117641,55.02,77791.43,0.1,-0.01191,1e-05,1.65054]
[1776438118648,55.01,77805.33,0.1,-0.01175,1e-05,1.63159]
[1776438120663,55.0,77837.67,0.1,-0.0114,1e-05,1.58961]
[1776438124479,54.99,77844.39,0.1,-0.01132,1e-05,1.58033]
[1776438124694,54.99,77839.38,0.1,-0.01137,1e-05,1.58618]
[1776438129729,55.14,77828.25,0.1,-0.01167,1e-05,1.6226]
[1776438132970,55.22,77817.54,0.1,-0.01188,1e-05,1.64824]
[1776438133577,55.22,77817.54,0.1,-0.01188,1e-05,1.64824]
[1776438133969,55.25,77813.51,0.1,-0.01196,1e-05,1.65708]
[1776438134763,55.27,77803.98,0.1,-0.01209,1e-05,1.67271]
[1776438136778,55.32,77787.83,0.1,-0.01232,1e-05,1.69963]
[1776438141812,55.24,77797.7,0.1,-0.01212,1e-05,1.67608]
[1776438146856,55.19,77798.79,0.1,-0.01203,1e-05,1.66573]
[1776438148864,55.16,77816.2,0.1,-0.01182,1e-05,1.6407]
[1776438150976,55.15,77817.86,0.1,-0.01178,1e-05,1.63605]
[1776438151836,55.15,77817.86,0.1,-0.01178,1e-05,1.63605]
[1776438152744,55.14,77823.69,0.1,-0.0117,1e-05,1.62564]
[1776438152905,55.17,77820.2,0.1,-0.01177,1e-05,1.63408]
[1776438155920,55.24,77802.08,0.1,-0.01206,1e-05,1.66829]
[1776438156920,55.29,77785.36,0.1,-0.01229,1e-05,1.69593]
[1776438157764,55.29,77785.36,0.1,-0.01229,1e-05,1.69593]
[1776438157926,55.29,77782.22,0.1,-0.01232,1e-05,1.69993]
[1776438161610,55.29,77774.21,0.1,-0.01242,1e-05,1.71062]
[1776438161700,55.27,77776.43,0.1,-0.01237,1e-05,1.70501]
[1776438162441,55.27,77776.43,0.1,-0.01237,1e-05,1.70501]
[1776438162535,55.25,77776.24,0.1,-0.01235,1e-05,1.70285]
[1776438167996,55.19,77766.92,0.1,-0.01237,1e-05,1.70499]
[1776438173031,55.17,77768.76,0.1,-0.01232,1e-05,1.69936]
[1776438177067,55.15,77753.59,0.1,-0.01246,1e-05,1.71559]
[1776438182143,55.14,77747.82,0.1,-0.01251,1e-05,1.72164]
[1776438187154,55.13,77751.5,0.1,-0.01246,1e-05,1.71512]
[1776438192183,55.12,77740.51,0.1,-0.01257,1e-05,1.7278]
[1776438197218,55.11,77747.68,0.1,-0.01247,1e-05,1.71699]
[1776438202253,55.1,77758.83,0.1,-0.01234,1e-05,1.70118]
[1776438205276,55.09,77773.72,0.1,-0.01217,1e-05,1.68138]
[1776438209303,55.09,77753.73,0.1,-0.01238,1e-05,1.7059]
[1776438214341,55.08,77752.41,0.1,-0.01237,1e-05,1.70405]
[1776438217363,55.07,77735.63,0.1,-0.01254,1e-05,1.7248]
[1776438222394,55.06,77732.2,0.1,-0.01257,1e-05,1.72756]
[1776438227084,55.05,77730.4,0.1,-0.01258,1e-05,1.72852]
[1776438227429,55.05,77734.06,0.1,-0.01253,1e-05,1.72341]
[1776438230746,55.04,77753.37,0.1,-0.01231,1e-05,1.69749]
[1776438231542,55.04,77724.75,0.1,-0.01263,1e-05,1.73451]
[1776438232078,55.04,77724.75,0.1,-0.01263,1e-05,1.73451]
[1776438232555,55.04,77724.07,0.1,-0.01264,1e-05,1.7354]
[1776438233510,55.04,77685.9,0.1,-0.01306,1e-05,1.78513]
[1776438234397,55.04,77685.9,0.1,-0.01306,1e-05,1.78513]
[1776438234516,55.04,77653.73,0.1,-0.01344,1e-05,1.82861]
[1776438235541,55.04,77637.77,0.1,-0.01363,1e-05,1.85063]
[1776438238569,55.04,77669.55,0.1,-0.01325,1e-05,1.80735]
[1776438239218,55.04,77669.55,0.1,-0.01325,1e-05,1.80735]
[1776438239584,55.04,77668.29,0.1,-0.01327,1e-05,1.80905]
[1776438240608,55.04,77658.45,0.1,-0.01338,1e-05,1.82183]
[1776438241661,55.04,77679.2,0.1,-0.01314,1e-05,1.79383]
[1776438242632,55.04,77666.76,0.1,-0.01328,1e-05,1.81057]
[1776438245655,55.03,77655.37,0.1,-0.01341,1e-05,1.82574]
[1776438246687,55.03,77639.09,0.1,-0.01361,1e-05,1.84803]
[1776438247675,55.03,77624.49,0.1,-0.01378,1e-05,1.86816]
[1776438249467,55.03,77623.32,0.1,-0.0138,1e-05,1.86974]
[1776438249693,55.03,77611.84,0.1,-0.01393,1e-05,1.88566]
[1776438250810,55.03,77611.84,0.1,-0.01393,1e-05,1.88566]
[1776438250911,55.03,77606.27,0.1,-0.01399,1e-05,1.8921]
[1776438251501,55.03,77606.27,0.1,-0.01399,1e-05,1.8921]
[1776438251710,55.03,77604.58,0.1,-0.01401,1e-05,1.89446]
[1776438252780,55.02,77613.27,0.1,-0.0139,1e-05,1.8816]
[1776438253313,55.02,77613.27,0.1,-0.0139,1e-05,1.8816]
[1776438253547,55.02,77613.27,0.1,-0.0139,1e-05,1.8816]
[1776438255725,55.01,77606.62,0.1,-0.01397,1e-05,1.88986]
[1776438255863,55.01,77606.62,0.1,-0.01397,1e-05,1.88986]
[1776438255880,55.01,77630.83,0.1,-0.01367,1e-05,1.85568]
[1776438257325,55.01,77631.63,0.1,-0.01366,1e-05,1.85414]
[1776438257511,55.01,77631.63,0.1,-0.01366,1e-05,1.85414]
[1776438257658,55.01,77631.63,0.1,-0.01366,1e-05,1.85414]
[1776438257752,55.01,77646.9,0.1,-0.01348,1e-05,1.83332]
[1776438258759,55.01,77631.72,0.1,-0.01366,1e-05,1.85465]
[1776438261793,55.01,77618.58,0.1,-0.01382,1e-05,1.87253]
[1776438262801,55.01,77635.85,0.1,-0.01361,1e-05,1.84847]
[1776438263795,55.01,77635.85,0.1,-0.01361,1e-05,1.84847]
[1776438263921,55.01,77639.02,0.1,-0.01358,1e-05,1.84434]
[1776438265644,55.01,77639.02,0.1,-0.01358,1e-05,1.84437]
[1776438265815,55.01,77641.52,0.1,-0.01355,1e-05,1.84097]
[1776438266832,55.01,77650.71,0.1,-0.01344,1e-05,1.82844]
[1776438267829,55.01,77659.55,0.1,-0.01333,1e-05,1.81648]
[1776438268838,55.01,77675.08,0.1,-0.01315,1e-05,1.79559]
[1776438269852,55.01,77675.08,0.1,-0.01315,1e-05,1.79559]
[1776438269937,55.01,77700.75,0.1,-0.01286,1e-05,1.7615]
[1776438271517,55.01,77700.85,0.1,-0.01286,1e-05,1.76097]
[1776438271532,55.01,77700.85,0.1,-0.01286,1e-05,1.76097]
[1776438271782,55.01,77700.85,0.1,-0.01286,1e-05,1.76097]
[1776438271859,55.01,77705.31,0.1,-0.01279,1e-05,1.7526]
[1776438272504,55.01,77705.31,0.1,-0.01279,1e-05,1.7526]
[1776438272693,55.01,77705.31,0.1,-0.01279,1e-05,1.7526]
[1776438273059,55.01,77705.31,0.1,-0.01279,1e-05,1.7526]
[1776438272875,55.01,77705.85,0.1,-0.01278,1e-05,1.75153]
[1776438273872,55.0,77712.96,0.1,-0.0127,1e-05,1.74183]
[1776438276179,54.98,77706.51,0.1,-0.01274,1e-05,1.74655]
[1776438276911,54.98,77706.29,0.1,-0.01274,1e-05,1.74649]
[1776438278171,54.97,77703.0,0.1,-0.01277,1e-05,1.75048]
[1776438278916,54.97,77682.2,0.1,-0.013,1e-05,1.77768]
[1776438281934,54.97,77699.24,0.1,-0.01281,1e-05,1.75498]
[1776438284955,54.96,77726.22,0.1,-0.0125,1e-05,1.71865]
[1776438289993,54.85,77720.77,0.1,-0.01241,1e-05,1.70824]
[1776438290213,54.85,77720.77,0.1,-0.01241,1e-05,1.70824]
[1776438291011,54.85,77724.59,0.1,-0.01237,1e-05,1.70331]
[1776438296032,54.84,77727.18,0.1,-0.01233,1e-05,1.69843]
[1776438301069,54.83,77727.65,0.1,-0.01231,1e-05,1.69654]
[1776438303088,54.83,77698.62,0.1,-0.01263,1e-05,1.73423]
[1776438304090,54.79,77721.44,0.1,-0.01233,1e-05,1.6986]
[1776438305119,54.78,77743.27,0.1,-0.01207,1e-05,1.66837]
[1776438310166,54.77,77745.57,0.1,-0.01204,1e-05,1.66452]
[1776438315172,54.75,77738.91,0.1,-0.01209,1e-05,1.66995]
[1776438320224,54.75,77750.84,0.1,-0.01195,1e-05,1.65379]
[1776438321221,54.75,77765.91,0.1,-0.01179,1e-05,1.63471]
[1776438324242,54.74,77783.89,0.1,-0.0116,1e-05,1.61199]
[1776438329276,54.74,77793.74,0.1,-0.01149,1e-05,1.59948]
[1776438334314,54.73,77781.11,0.1,-0.0116,1e-05,1.61195]
[1776438339352,54.72,77765.31,0.1,-0.01175,1e-05,1.63014]
[1776438344390,54.71,77755.5,0.1,-0.01183,1e-05,1.63958]
[1776438347412,54.7,77736.99,0.1,-0.01203,1e-05,1.6625]
[1776438348418,54.7,77722.31,0.1,-0.01219,1e-05,1.68101]
[1776438353453,54.69,77735.87,0.1,-0.01203,1e-05,1.66269]
[1776438356475,54.69,77711.77,0.1,-0.01229,1e-05,1.6929]
[1776438361509,54.68,77710.35,0.1,-0.01229,1e-05,1.69357]
[1776438366544,54.67,77721.26,0.1,-0.01216,1e-05,1.67833]
[1776438371579,54.67,77712.48,0.1,-0.01225,1e-05,1.68848]
[1776438376614,54.66,77712.24,0.1,-0.01224,1e-05,1.68763]
[1776438381648,54.65,77719.48,0.1,-0.01216,1e-05,1.67729]
[1776438386687,54.65,77695.76,0.1,-0.01241,1e-05,1.70674]
[1776438389709,54.64,77679.14,0.1,-0.01258,1e-05,1.7276]
[1776438394743,54.63,77684.45,0.1,-0.0125,1e-05,1.71701]
[1776438399779,54.62,77695.67,0.1,-0.01236,1e-05,1.70102]
[1776438400900,54.6,77716.59,0.1,-0.01211,1e-05,1.67154]
[1776438405821,54.6,77734.62,0.1,-0.01191,1e-05,1.64764]
[1776438410854,54.59,77750.96,0.1,-0.01173,1e-05,1.62635]
[1776438412374,54.59,77766.09,0.1,-0.01157,1e-05,1.60729]
[1776438417905,54.59,77780.83,0.1,-0.01141,1e-05,1.58867]
[1776438422947,54.59,77785.79,0.1,-0.01136,1e-05,1.58286]
[1776438425310,54.6,77785.17,0.1,-0.01138,1e-05,1.58457]
[1776438425371,54.6,77760.83,0.1,-0.01163,1e-05,1.61458]
[1776438426974,54.63,77739.08,0.1,-0.0119,1e-05,1.64674]
[1776438432130,54.64,77740.17,0.1,-0.0119,1e-05,1.6468]
[1776438432195,54.64,77737.61,0.1,-0.01193,1e-05,1.6504]
[1776438434714,54.65,77738.47,0.1,-0.01193,1e-05,1.65003]
[1776438435040,54.65,77738.58,0.1,-0.01193,1e-05,1.65025]
[1776438437050,54.65,77754.8,0.1,-0.01176,1e-05,1.6306]
[1776438442083,54.64,77750.06,0.1,-0.0118,1e-05,1.63528]
[1776438447119,54.64,77758.79,0.1,-0.01171,1e-05,1.62377]
[1776438452154,54.64,77753.52,0.1,-0.01174,1e-05,1.62777]
[1776438454169,54.64,77774.58,0.1,-0.01152,1e-05,1.6014]
[1776438459316,54.63,77772.9,0.1,-0.01154,1e-05,1.60322]
[1776438467276,54.63,77783.78,0.1,-0.01142,1e-05,1.58931]
[1776438472295,54.63,77780.04,0.1,-0.01145,1e-05,1.59369]
[1776438477336,54.63,77763.77,0.1,-0.01162,1e-05,1.61351]
[1776438482368,54.62,77754.03,0.1,-0.01172,1e-05,1.62515]
[1776438487421,54.62,77739.8,0.1,-0.01187,1e-05,1.64242]
[1776438492457,54.62,77728.69,0.1,-0.01198,1e-05,1.65572]
[1776438497491,54.61,77739.86,0.1,-0.01185,1e-05,1.64088]
[1776438502527,54.61,77735.51,0.1,-0.01189,1e-05,1.64566]
[1776438505547,54.6,77715.83,0.1,-0.0121,1e-05,1.67014]
[1776438510582,54.6,77722.62,0.1,-0.01202,1e-05,1.66054]
[1776438512132,54.59,77742.77,0.1,-0.01179,1e-05,1.63272]
[1776438516173,54.59,77763.39,0.1,-0.01157,1e-05,1.60646]
[1776438517631,54.59,77780.96,0.1,-0.01138,1e-05,1.58473]
[1776438522020,54.59,77761.51,0.1,-0.01158,1e-05,1.6083]
[1776438528256,54.58,77769.54,0.1,-0.01149,1e-05,1.59783]
[1776438533292,54.58,77768.56,0.1,-0.0115,1e-05,1.59862]
[1776438539333,54.58,77770.3,0.1,-0.01148,1e-05,1.59598]
[1776438542840,54.58,77801.66,0.1,-0.01116,1e-05,1.55752]
[1776438544871,54.58,77830.21,0.1,-0.01087,1e-05,1.52342]
[1776438549908,54.58,77823.02,0.1,-0.01094,1e-05,1.53212]
[1776438554948,54.58,77832.94,0.1,-0.01085,1e-05,1.52058]
[1776438559486,54.58,77818.35,0.1,-0.01099,1e-05,1.53822]
[1776438565529,54.58,77810.34,0.1,-0.01107,1e-05,1.54792]
[1776438570564,54.58,77832.7,0.1,-0.01085,1e-05,1.52135]
[1776438575602,54.58,77828.67,0.1,-0.01088,1e-05,1.52445]
[1776438581137,54.59,77837.34,0.1,-0.0108,1e-05,1.51456]
[1776438586172,54.59,77832.31,0.1,-0.01085,1e-05,1.52079]
[1776438590200,54.59,77816.17,0.1,-0.01101,1e-05,1.54015]
[1776438595237,54.59,77830.0,0.1,-0.01088,1e-05,1.52383]
[1776438600273,54.59,77829.07,0.1,-0.01089,1e-05,1.52514]
[1776438605333,54.59,77829.3,0.1,-0.01089,1e-05,1.52504]
[1776438610346,54.59,77824.58,0.1,-0.01093,1e-05,1.53081]
[1776438615432,54.59,77815.97,0.1,-0.01102,1e-05,1.5412]
[1776438621438,54.6,77821.84,0.1,-0.01096,1e-05,1.53437]
[1776438623446,54.6,77848.73,0.1,-0.0107,1e-05,1.50267]
[1776438628483,54.6,77851.61,0.1,-0.01068,1e-05,1.49982]
[1776438633518,54.6,77850.29,0.1,-0.01068,1e-05,1.49997]
[1776438638555,54.61,77857.13,0.1,-0.01062,1e-05,1.49251]
[1776438640594,54.61,77880.52,0.1,-0.0104,1e-05,1.46571]
[1776438645602,54.62,77891.28,0.1,-0.0103,1e-05,1.4543]
[1776438650637,54.63,77880.3,0.1,-0.01043,1e-05,1.46934]
[1776438655675,54.64,77879.62,0.1,-0.01044,1e-05,1.47091]
[1776438660708,54.64,77868.81,0.1,-0.01055,1e-05,1.48417]
[1776438665743,54.65,77857.06,0.1,-0.01067,1e-05,1.49851]
[1776438670783,54.65,77853.17,0.1,-0.01071,1e-05,1.5036]
[1776438675819,54.66,77860.14,0.1,-0.01065,1e-05,1.49606]
[1776438680856,54.66,77847.78,0.1,-0.01077,1e-05,1.51115]
[1776438682871,54.66,77862.23,0.1,-0.01063,1e-05,1.49444]
[1776438688421,54.67,77884.84,0.1,-0.01042,1e-05,1.46906]
[1776438693945,54.67,77881.69,0.1,-0.01045,1e-05,1.47157]
[1776438698980,54.68,77888.06,0.1,-0.01039,1e-05,1.46507]
[1776438704017,54.69,77880.91,0.1,-0.01047,1e-05,1.47411]
[1776438708569,54.69,77904.04,0.1,-0.01025,1e-05,1.44846]
[1776438714087,54.7,77905.49,0.1,-0.01025,1e-05,1.448]
[1776438715149,54.7,77905.49,0.1,-0.01025,1e-05,1.448]
[1776438715250,54.7,77905.21,0.1,-0.01026,1e-05,1.44851]
[1776438721158,54.71,77901.29,0.1,-0.0103,1e-05,1.45393]
[1776438723156,54.73,77922.75,0.1,-0.01012,1e-05,1.43234]
[1776438726224,54.76,77936.81,0.1,-0.01003,1e-05,1.42121]
[1776438728711,54.8,77958.72,0.1,-0.00988,1e-05,1.40252]
[1776438734248,54.86,77963.43,0.1,-0.0099,1e-05,1.40601]
[1776438735421,54.87,77916.16,0.1,-0.01034,1e-05,1.45928]
[1776438738784,54.87,77901.33,0.1,-0.01049,1e-05,1.47711]
[1776438744313,54.88,77915.28,0.1,-0.01036,1e-05,1.46179]
[1776438747779,54.88,77924.75,0.1,-0.01028,1e-05,1.45138]
[1776438747809,54.88,77925.34,0.1,-0.01027,1e-05,1.4511]
[1776438751983,54.89,77924.84,0.1,-0.01027,1e-05,1.45039]
[1776438752368,54.89,77925.11,0.1,-0.01027,1e-05,1.45028]
[1776438757430,54.9,77921.04,0.1,-0.01031,1e-05,1.45586]
[1776438762458,54.9,77924.49,0.1,-0.01029,1e-05,1.45287]
[1776438766487,54.91,77899.89,0.1,-0.01053,1e-05,1.48195]
[1776438768309,54.91,77891.56,0.1,-0.01061,1e-05,1.49157]
[1776438768504,54.91,77883.77,0.1,-0.01069,1e-05,1.5009]
[1776438773535,54.91,77878.42,0.1,-0.01074,1e-05,1.50765]
[1776438776567,54.92,77861.91,0.1,-0.01091,1e-05,1.52733]
[1776438781591,54.92,77861.92,0.1,-0.01091,1e-05,1.52767]
[1776438786626,54.92,77869.65,0.1,-0.01084,1e-05,1.51885]
[1776438791661,54.92,77868.76,0.1,-0.01085,1e-05,1.5202]
[1776438796696,54.93,77865.96,0.1,-0.01088,1e-05,1.5238]
[1776438800724,54.93,77883.75,0.1,-0.01071,1e-05,1.50318]
[1776438805760,54.93,77873.1,0.1,-0.01081,1e-05,1.51607]
[1776438810799,54.93,77870.44,0.1,-0.01084,1e-05,1.51948]
[1776438812810,54.93,77895.15,0.1,-0.01059,1e-05,1.48888]
[1776438817843,54.94,77900.2,0.1,-0.01055,1e-05,1.48372]
[1776438822879,54.94,77879.0,0.1,-0.01075,1e-05,1.50872]
[1776438827917,54.94,77864.22,0.1,-0.0109,1e-05,1.5264]
[1776438832949,54.94,77871.27,0.1,-0.01084,1e-05,1.51838]
[1776438837984,54.95,77876.98,0.1,-0.01078,1e-05,1.51195]
[1776438843021,54.95,77875.65,0.1,-0.0108,1e-05,1.51382]
[1776438848053,54.95,77879.71,0.1,-0.01076,1e-05,1.50942]
[1776438852084,54.95,77898.38,0.1,-0.01058,1e-05,1.48802]
[1776438857121,54.96,77891.87,0.1,-0.01065,1e-05,1.49611]
[1776438862155,54.96,77895.45,0.1,-0.01062,1e-05,1.4924]
[1776438867190,54.96,77888.67,0.1,-0.01069,1e-05,1.50075]
[1776438872225,54.97,77888.06,0.1,-0.01068,1e-05,1.50002]
[1776438875249,54.97,77869.46,0.1,-0.01087,1e-05,1.52206]
[1776438876256,54.97,77854.39,0.1,-0.01102,1e-05,1.5399]
[1776438878708,54.97,77839.89,0.1,-0.01116,1e-05,1.55719]
[1776438884315,54.97,77834.02,0.1,-0.01122,1e-05,1.56413]
[1776438889351,54.97,77827.92,0.1,-0.01128,1e-05,1.57136]
[1776438893381,54.97,77810.16,0.1,-0.01146,1e-05,1.59271]
[1776438897406,54.96,77826.74,0.1,-0.01129,1e-05,1.57231]
[1776438902441,54.96,77839.92,0.1,-0.01116,1e-05,1.55642]
[1776438907477,54.96,77848.38,0.1,-0.01107,1e-05,1.54633]
[1776438909492,54.96,77863.78,0.1,-0.01092,1e-05,1.52812]
[1776438912016,54.97,77880.5,0.1,-0.01076,1e-05,1.50867]
[1776438913594,54.97,77897.28,0.1,-0.0106,1e-05,1.48926]
[1776438919560,54.97,77901.71,0.1,-0.01056,1e-05,1.48484]
[1776438923589,54.97,77920.92,0.1,-0.01038,1e-05,1.46335]
[1776438928625,54.98,77922.68,0.1,-0.01037,1e-05,1.46201]
[1776438933660,54.99,77912.43,0.1,-0.01046,1e-05,1.47274]
[1776438936795,54.99,77910.17,0.1,-0.01048,1e-05,1.4756]
[1776438936847,54.99,77897.04,0.1,-0.01062,1e-05,1.49148]
[1776438937094,54.99,77897.04,0.1,-0.01062,1e-05,1.49148]
[1776438938175,54.99,77899.32,0.1,-0.0106,1e-05,1.48895]
[1776438938694,54.99,77899.32,0.1,-0.0106,1e-05,1.48895]
[1776438943729,55.0,77897.78,0.1,-0.01061,1e-05,1.49127]
[1776438948764,55.0,77901.49,0.1,-0.01058,1e-05,1.48771]
[1776438953800,55.01,77896.67,0.1,-0.01064,1e-05,1.49382]
[1776438957828,55.01,77915.48,0.1,-0.01046,1e-05,1.47268]
[1776438962874,55.02,77924.49,0.1,-0.01038,1e-05,1.46319]
[1776438967897,55.02,77921.68,0.1,-0.01041,1e-05,1.46703]
[1776438972938,55.03,77921.83,0.1,-0.01042,1e-05,1.46774]
[1776438977967,55.03,77918.93,0.1,-0.01045,1e-05,1.47178]
[1776438983003,55.04,77913.51,0.1,-0.01051,1e-05,1.47865]
[1776438988054,55.04,77921.53,0.1,-0.01044,1e-05,1.46992]
[1776438993073,55.04,77920.63,0.1,-0.01044,1e-05,1.46972]
[1776438996096,55.05,77900.33,0.1,-0.01063,1e-05,1.49343]
[1776439001132,55.05,77893.87,0.1,-0.0107,1e-05,1.50133]
[1776439004152,55.05,77913.25,0.1,-0.01052,1e-05,1.47922]
[1776439009186,55.06,77917.88,0.1,-0.01048,1e-05,1.47454]
[1776439014225,55.06,77910.72,0.1,-0.01055,1e-05,1.48333]
[1776439019260,55.06,77917.45,0.1,-0.01049,1e-05,1.47616]
[1776439023897,55.07,77932.06,0.1,-0.01036,1e-05,1.46018]
[1776439026310,55.07,77946.83,0.1,-0.01022,1e-05,1.44378]
[1776439031344,55.08,77967.37,0.1,-0.01004,1e-05,1.4219]
[1776439036384,55.09,77963.21,0.1,-0.01009,1e-05,1.42759]
[1776439041419,55.09,77960.05,0.1,-0.01013,1e-05,1.43208]
[1776439046455,55.1,77965.45,0.1,-0.01008,1e-05,1.42706]
[1776439051491,55.11,77964.32,0.1,-0.01009,1e-05,1.42747]
[1776439056525,55.12,77957.12,0.1,-0.01016,1e-05,1.43647]
[1776439059548,55.12,77987.36,0.1,-0.00989,1e-05,1.40332]
[1776439061025,55.12,77987.36,0.1,-0.00989,1e-05,1.40332]
[1776439061126,55.12,77990.84,0.1,-0.00986,1e-05,1.39999]
[1776439066597,55.13,77993.15,0.1,-0.00985,1e-05,1.39872]
[1776439071632,55.14,77992.51,0.1,-0.00987,1e-05,1.40067]
[1776439076666,55.15,77993.15,0.1,-0.00988,1e-05,1.40144]
[1776439081702,55.16,77997.27,0.1,-0.00985,1e-05,1.39791]
[1776439086738,55.17,77976.61,0.1,-0.01004,1e-05,1.42183]
[1776439091772,55.18,77960.3,0.1,-0.0102,1e-05,1.44112]
[1776439095802,55.18,77975.59,0.1,-0.01007,1e-05,1.42473]
[1776439098821,55.18,77960.7,0.1,-0.01021,1e-05,1.44192]
[1776439103864,55.19,77957.19,0.1,-0.01025,1e-05,1.44668]
[1776439104870,55.19,77942.2,0.1,-0.01039,1e-05,1.46362]
[1776439106889,55.19,77962.24,0.1,-0.0102,1e-05,1.44143]
[1776439111920,55.2,77959.91,0.1,-0.01022,1e-05,1.44305]
[1776439115894,55.2,77957.87,0.1,-0.01024,1e-05,1.44584]
[1776439115950,55.2,77957.13,0.1,-0.01025,1e-05,1.44684]
[1776439119977,55.21,77938.56,0.1,-0.01043,1e-05,1.46849]
[1776439124008,55.21,77914.45,0.1,-0.01066,1e-05,1.4966]
[1776439129042,55.22,77918.86,0.1,-0.01062,1e-05,1.49194]
[1776439134078,55.22,77924.65,0.1,-0.01057,1e-05,1.48576]
[1776439139113,55.22,77921.39,0.1,-0.01061,1e-05,1.48995]
[1776439143164,55.22,77892.77,0.1,-0.01089,1e-05,1.52345]
[1776439144153,55.22,77867.14,0.1,-0.01114,1e-05,1.55385]
[1776439149187,55.22,77861.09,0.1,-0.0112,1e-05,1.56083]
[1776439151214,55.22,77837.56,0.1,-0.01144,1e-05,1.58913]
[1776439153218,55.22,77816.62,0.1,-0.01165,1e-05,1.6145]
[1776439156261,55.22,77833.17,0.1,-0.01148,1e-05,1.59384]
[1776439161274,55.21,77838.09,0.1,-0.01142,1e-05,1.58745]
[1776439165301,55.21,77819.83,0.1,-0.01161,1e-05,1.60935]
[1776439170343,55.21,77806.79,0.1,-0.01174,1e-05,1.62475]
[1776439175387,55.2,77814.13,0.1,-0.01164,1e-05,1.61299]
[1776439180424,55.2,77809.08,0.1,-0.01169,1e-05,1.61855]
[1776439185439,55.19,77809.89,0.1,-0.01167,1e-05,1.61689]
[1776439186471,55.2,77828.12,0.1,-0.01149,1e-05,1.59485]
[1776439188194,55.2,77842.45,0.1,-0.01134,1e-05,1.5774]
[1776439194065,55.19,77849.68,0.1,-0.01127,1e-05,1.56835]
[1776439196538,55.19,77876.76,0.1,-0.01099,1e-05,1.53598]
[1776439201577,55.19,77886.28,0.1,-0.0109,1e-05,1.52486]
[1776439206614,55.19,77891.01,0.1,-0.01086,1e-05,1.51944]
[1776439211647,55.2,77879.02,0.1,-0.01098,1e-05,1.53377]
[1776439213376,55.2,77879.02,0.1,-0.01098,1e-05,1.53377]
[1776439213478,55.2,77891.63,0.1,-0.01085,1e-05,1.51898]
[1776439215679,55.2,77905.75,0.1,-0.01072,1e-05,1.50278]
[1776439219707,55.2,77919.73,0.1,-0.01059,1e-05,1.48698]
[1776439223573,55.2,77914.5,0.1,-0.01064,1e-05,1.49332]
[1776439224277,55.2,77909.07,0.1,-0.01069,1e-05,1.49969]
[1776439229785,55.21,77910.01,0.1,-0.01069,1e-05,1.49907]
[1776439234823,55.21,77919.89,0.1,-0.01058,1e-05,1.48625]
[1776439239855,55.21,77918.62,0.1,-0.0106,1e-05,1.48826]
[1776439241873,55.22,77897.79,0.1,-0.0108,1e-05,1.51256]
[1776439244417,55.22,77871.91,0.1,-0.01106,1e-05,1.54308]
[1776439246906,55.22,77852.11,0.1,-0.01125,1e-05,1.56665]
[1776439249926,55.21,77834.32,0.1,-0.01143,1e-05,1.58795]
[1776439254487,55.21,77855.72,0.1,-0.01121,1e-05,1.56189]
[1776439259998,55.21,77865.25,0.1,-0.01112,1e-05,1.5505]
[1776439265037,55.21,77872.29,0.1,-0.01105,1e-05,1.54216]
[1776439270088,55.21,77866.1,0.1,-0.01111,1e-05,1.54957]
[1776439272085,55.21,77848.17,0.1,-0.01129,1e-05,1.57101]
[1776439275143,55.21,77865.0,0.1,-0.01112,1e-05,1.55075]
[1776439280154,55.21,77869.71,0.1,-0.01107,1e-05,1.54517]
[1776439285188,55.21,77863.33,0.1,-0.01114,1e-05,1.55267]
[1776439290222,55.21,77867.94,0.1,-0.01109,1e-05,1.54718]
[1776439293242,55.21,77884.89,0.1,-0.01091,1e-05,1.52519]
[1776439296865,55.21,77885.62,0.1,-0.0109,1e-05,1.52444]
[1776439297272,55.21,77895.59,0.1,-0.01081,1e-05,1.5128]
[1776439300301,55.21,77917.92,0.1,-0.01059,1e-05,1.48709]
[1776439305344,55.22,77916.14,0.1,-0.01061,1e-05,1.48956]
[1776439310376,55.22,77908.28,0.1,-0.01069,1e-05,1.49901]
[1776439314408,55.22,77890.01,0.1,-0.01087,1e-05,1.5205]
[1776439317106,55.22,77888.94,0.1,-0.01088,1e-05,1.5218]
[1776439317427,55.22,77886.55,0.1,-0.0109,1e-05,1.52463]
[1776439322462,55.22,77891.32,0.1,-0.01086,1e-05,1.51913]
[1776439327497,55.22,77890.65,0.1,-0.01087,1e-05,1.5201]
[1776439332532,55.22,77882.52,0.1,-0.01095,1e-05,1.52974]
[1776439337348,55.22,77884.7,0.1,-0.01093,1e-05,1.52723]
[1776439337567,55.22,77886.14,0.1,-0.01091,1e-05,1.52556]
[1776439342602,55.23,77898.96,0.1,-0.01079,1e-05,1.5107]
[1776439347638,55.23,77909.7,0.1,-0.01069,1e-05,1.49853]
[1776439349650,55.23,77923.85,0.1,-0.01055,1e-05,1.48238]
[1776439355193,55.23,77925.47,0.1,-0.01053,1e-05,1.47921]
[1776439360730,55.24,77920.01,0.1,-0.01058,1e-05,1.48594]
[1776439365828,55.24,77920.67,0.1,-0.01058,1e-05,1.48559]
[1776439367840,55.24,77906.65,0.1,-0.01072,1e-05,1.50192]
[1776439372877,55.24,77904.25,0.1,-0.01074,1e-05,1.50492]
[1776439375338,55.24,77920.54,0.1,-0.01059,1e-05,1.48623]
[1776439381500,55.24,77921.57,0.1,-0.01058,1e-05,1.48537]
[1776439382949,55.25,77949.86,0.1,-0.01031,1e-05,1.4534]
[1776439385410,55.25,77980.67,0.1,-0.01003,1e-05,1.41942]
[1776439391007,55.26,77989.44,0.1,-0.00996,1e-05,1.41068]
[1776439396041,55.26,77979.9,0.1,-0.01006,1e-05,1.42226]
[1776439401078,55.27,77971.98,0.1,-0.01014,1e-05,1.43202]
[1776439406119,55.28,77982.42,0.1,-0.01005,1e-05,1.42136]
[1776439411149,55.29,77975.71,0.1,-0.01011,1e-05,1.42799]
[1776439413163,55.29,77956.43,0.1,-0.01029,1e-05,1.4501]
[1776439415624,55.29,77933.93,0.1,-0.0105,1e-05,1.47591]
[1776439416457,55.29,77933.93,0.1,-0.0105,1e-05,1.47591]
[1776439416483,55.29,77937.71,0.1,-0.01047,1e-05,1.47172]
[1776439417417,55.29,77937.71,0.1,-0.01047,1e-05,1.47172]
[1776439417517,55.29,77953.17,0.1,-0.01032,1e-05,1.4543]
[1776439423237,55.3,77954.83,0.1,-0.01032,1e-05,1.45383]
[1776439428274,55.31,77961.61,0.1,-0.01026,1e-05,1.44696]
[1776439433310,55.31,77952.7,0.1,-0.01035,1e-05,1.45777]
[1776439438346,55.32,77950.3,0.1,-0.01038,1e-05,1.46108]
[1776439443391,55.32,77933.32,0.1,-0.01054,1e-05,1.48098]
[1776439448427,55.33,77940.41,0.1,-0.01048,1e-05,1.47336]
[1776439453461,55.33,77929.22,0.1,-0.01059,1e-05,1.48657]
[1776439458497,55.33,77915.18,0.1,-0.01073,1e-05,1.50307]
[1776439463530,55.33,77930.39,0.1,-0.01058,1e-05,1.48581]
[1776439468566,55.34,77941.5,0.1,-0.01048,1e-05,1.47353]
[1776439473600,55.34,77938.68,0.1,-0.0105,1e-05,1.47535]
[1776439478637,55.34,77926.7,0.1,-0.01062,1e-05,1.48955]
[1776439482672,55.35,77911.98,0.1,-0.01076,1e-05,1.5068]
[1776439487700,55.35,77897.86,0.1,-0.0109,1e-05,1.52344]
[1776439492735,55.35,77891.05,0.1,-0.01097,1e-05,1.53149]
[1776439495757,55.35,77904.68,0.1,-0.01083,1e-05,1.51557]
[1776439497773,55.35,77887.42,0.1,-0.011,1e-05,1.53587]
[1776439502808,55.35,77881.61,0.1,-0.01106,1e-05,1.54268]
[1776439507843,55.35,77882.09,0.1,-0.01106,1e-05,1.54213]
[1776439512883,55.35,77884.42,0.1,-0.01103,1e-05,1.53936]
[1776439517913,55.35,77883.75,0.1,-0.01104,1e-05,1.54017]
[1776439522947,55.35,77881.78,0.1,-0.01106,1e-05,1.54251]
[1776439527982,55.35,77871.39,0.1,-0.01116,1e-05,1.55481]
[1776439533448,55.35,77870.41,0.1,-0.01116,1e-05,1.55392]
[1776439533465,55.35,77851.75,0.1,-0.01135,1e-05,1.57621]
[1776439539060,55.34,77835.16,0.1,-0.01151,1e-05,1.59592]
[1776439540885,55.34,77835.16,0.1,-0.01151,1e-05,1.59592]
[1776439540941,55.34,77821.2,0.1,-0.01166,1e-05,1.61279]
[1776439544762,55.34,77819.87,0.1,-0.01167,1e-05,1.61419]
[1776439544863,55.34,77825.71,0.1,-0.0116,1e-05,1.6068]
[1776439548790,55.34,77823.81,0.1,-0.01162,1e-05,1.60891]
[1776439548892,55.34,77821.29,0.1,-0.01165,1e-05,1.61178]
[1776439553349,55.33,77813.83,0.1,-0.01172,1e-05,1.6206]
[1776439553365,55.33,77813.83,0.1,-0.01172,1e-05,1.6206]
[1776439553417,55.33,77813.83,0.1,-0.01172,1e-05,1.6206]
[1776439553435,55.33,77798.65,0.1,-0.01188,1e-05,1.63912]
[1776439556360,55.33,77793.73,0.1,-0.01193,1e-05,1.64509]
[1776439556455,55.33,77802.58,0.1,-0.01184,1e-05,1.63442]
[1776439558122,55.34,77802.58,0.1,-0.01184,1e-05,1.63479]
[1776439558970,55.34,77787.18,0.1,-0.01201,1e-05,1.65436]
[1776439559207,55.34,77787.18,0.1,-0.01201,1e-05,1.65469]
[1776439560097,55.34,77787.18,0.1,-0.01201,1e-05,1.65469]
[1776439560111,55.34,77787.18,0.1,-0.01201,1e-05,1.65469]
[1776439560674,55.34,77791.19,0.1,-0.01197,1e-05,1.65032]
[1776439561357,55.34,77791.19,0.1,-0.01197,1e-05,1.65032]
[1776439561364,55.34,77791.19,0.1,-0.01197,1e-05,1.65032]
[1776439561458,55.35,77792.82,0.1,-0.01196,1e-05,1.64862]
[1776439562470,55.35,77792.82,0.1,-0.01196,1e-05,1.64862]
[1776439562484,55.35,77792.82,0.1,-0.01196,1e-05,1.64862]
[1776439562571,55.35,77793.35,0.1,-0.01196,1e-05,1.6483]
[1776439563611,55.35,77793.35,0.1,-0.01196,1e-05,1.6483]
[1776439563722,55.35,77797.99,0.1,-0.01191,1e-05,1.64285]
[1776439565092,55.35,77797.99,0.1,-0.01191,1e-05,1.64285]
[1776439565255,55.35,77802.55,0.1,-0.01186,1e-05,1.63752]
[1776439569116,55.35,77810.72,0.1,-0.01178,1e-05,1.62692]
[1776439569277,55.35,77811.45,0.1,-0.01177,1e-05,1.62588]
[1776439573233,55.35,77800.12,0.1,-0.01188,1e-05,1.63949]
[1776439573703,55.34,77788.81,0.1,-0.012,1e-05,1.65326]
[1776439579349,55.34,77772.33,0.1,-0.01217,1e-05,1.67301]
[1776439584384,55.33,77762.88,0.1,-0.01226,1e-05,1.68354]
[1776439589419,55.32,77773.58,0.1,-0.01213,1e-05,1.66882]
[1776439594455,55.31,77765.02,0.1,-0.0122,1e-05,1.67649]
[1776439599490,55.29,77768.72,0.1,-0.01213,1e-05,1.66867]
[1776439604529,55.29,77779.12,0.1,-0.01201,1e-05,1.65452]
[1776439608633,55.28,77744.48,0.1,-0.01238,1e-05,1.69788]
[1776439611780,55.28,77736.36,0.1,-0.01247,1e-05,1.70816]
[1776439611881,55.28,77737.04,0.1,-0.01247,1e-05,1.70753]
[1776439614342,55.29,77727.72,0.1,-0.01257,1e-05,1.72007]
[1776439618019,55.29,77715.99,0.1,-0.01271,1e-05,1.73543]
[1776439618642,55.28,77716.83,0.1,-0.01269,1e-05,1.73367]
[1776439619650,55.28,77733.45,0.1,-0.0125,1e-05,1.71178]
[1776439620655,55.28,77750.83,0.1,-0.01231,1e-05,1.68919]
[1776439625064,55.26,77734.87,0.1,-0.01246,1e-05,1.7064]
[1776439629722,55.25,77750.37,0.1,-0.01228,1e-05,1.68519]
[1776439634754,55.24,77746.46,0.1,-0.01231,1e-05,1.68927]
[1776439639789,55.24,77742.0,0.1,-0.01235,1e-05,1.69431]
[1776439643817,55.24,77721.5,0.1,-0.01258,1e-05,1.72052]
[1776439648854,55.24,77730.47,0.1,-0.01248,1e-05,1.70885]
[1776439652881,55.23,77714.12,0.1,-0.01265,1e-05,1.72788]
[1776439656346,55.23,77711.44,0.1,-0.01268,1e-05,1.73125]
[1776439656810,55.23,77711.44,0.1,-0.01268,1e-05,1.73125]
[1776439656828,55.23,77711.44,0.1,-0.01268,1e-05,1.73125]
[1776439661950,55.24,77718.98,0.1,-0.0126,1e-05,1.7221]
[1776439666984,55.25,77706.28,0.1,-0.01275,1e-05,1.73974]
[1776439669110,55.25,77706.14,0.1,-0.01275,1e-05,1.74011]
[1776439670010,55.25,77712.28,0.1,-0.01269,1e-05,1.73246]
[1776439670435,55.25,77712.28,0.1,-0.01269,1e-05,1.73246]
[1776439671019,55.25,77724.01,0.1,-0.01256,1e-05,1.71742]
[1776439673039,55.25,77710.02,0.1,-0.01271,1e-05,1.73551]
[1776439675197,55.25,77707.38,0.1,-0.01274,1e-05,1.73827]
[1776439676060,55.24,77708.31,0.1,-0.01272,1e-05,1.7367]
[1776439681094,55.23,77701.87,0.1,-0.01278,1e-05,1.74334]
[1776439684116,55.22,77717.95,0.1,-0.01259,1e-05,1.72132]
[1776439689155,55.21,77700.75,0.1,-0.01277,1e-05,1.74225]
[1776439694187,55.13,77712.06,0.1,-0.01253,1e-05,1.71457]
[1776439698216,55.13,77734.15,0.1,-0.01229,1e-05,1.68556]
[1776439701520,55.1,77746.12,0.1,-0.01213,1e-05,1.66688]
[1776439702247,55.11,77747.72,0.1,-0.01211,1e-05,1.66516]
[1776439704654,55.11,77753.52,0.1,-0.01205,1e-05,1.65816]
[1776439704751,55.11,77761.77,0.1,-0.01197,1e-05,1.64809]
[1776439705632,55.11,77761.77,0.1,-0.01197,1e-05,1.64809]
[1776439705706,55.11,77759.8,0.1,-0.01199,1e-05,1.65091]
[1776439706722,55.11,77759.8,0.1,-0.01199,1e-05,1.65091]
[1776439706794,55.11,77744.67,0.1,-0.01216,1e-05,1.67036]
[1776439707405,55.11,77744.67,0.1,-0.01216,1e-05,1.67036]
[1776439708088,55.11,77744.67,0.1,-0.01216,1e-05,1.67036]
[1776439712814,55.11,77749.75,0.1,-0.01208,1e-05,1.66077]
[1776439712868,55.11,77754.06,0.1,-0.01203,1e-05,1.65512]
[1776439713755,55.11,77754.06,0.1,-0.01203,1e-05,1.65512]
[1776439713763,55.11,77754.06,0.1,-0.01203,1e-05,1.65512]
[1776439713856,55.1,77757.92,0.1,-0.01198,1e-05,1.64987]
[1776439716057,55.1,77757.92,0.1,-0.01198,1e-05,1.64987]
[1776439716140,55.1,77762.27,0.1,-0.01194,1e-05,1.64404]
[1776439721973,55.1,77753.67,0.1,-0.01203,1e-05,1.65463]
[1776439722223,55.1,77753.67,0.1,-0.01203,1e-05,1.65463]
[1776439722869,55.1,77748.67,0.1,-0.01208,1e-05,1.66107]
[1776439722971,55.1,77749.11,0.1,-0.01208,1e-05,1.66057]
[1776439726260,55.1,77753.99,0.1,-0.01202,1e-05,1.65448]
[1776439726412,55.1,77764.92,0.1,-0.01191,1e-05,1.64066]
[1776439731451,55.1,77753.45,0.1,-0.01203,1e-05,1.6546]
[1776439736497,55.09,77751.94,0.1,-0.01204,1e-05,1.65594]
[1776439741532,55.1,77747.7,0.1,-0.01209,1e-05,1.66167]
[1776439746570,55.1,77753.66,0.1,-0.01202,1e-05,1.65393]
[1776439752090,55.09,77765.74,0.1,-0.01188,1e-05,1.63795]
[1776439753625,55.09,77744.0,0.1,-0.01211,1e-05,1.66474]
[1776439758660,55.09,77745.36,0.1,-0.0121,1e-05,1.66343]
[1776439761127,55.08,77767.07,0.1,-0.01186,1e-05,1.6355]
[1776439766718,55.08,77763.54,0.1,-0.01189,1e-05,1.63901]
[1776439771754,55.07,77756.32,0.1,-0.01195,1e-05,1.64509]
[1776439776789,55.07,77752.75,0.1,-0.01198,1e-05,1.64861]
[1776439781279,55.06,77751.86,0.1,-0.01198,1e-05,1.64914]
[1776439781323,55.06,77754.28,0.1,-0.01195,1e-05,1.6457]
[1776439783269,55.06,77754.28,0.1,-0.01195,1e-05,1.6457]
[1776439784945,55.06,77759.67,0.1,-0.0119,1e-05,1.63911]
[1776439785046,55.06,77755.44,0.1,-0.01194,1e-05,1.64403]
[1776439791339,55.05,77764.83,0.1,-0.01183,1e-05,1.63135]
[1776439798946,55.04,77771.74,0.1,-0.01175,1e-05,1.62139]
[1776439803992,55.04,77767.88,0.1,-0.01178,1e-05,1.62533]
[1776439809024,55.03,77774.85,0.1,-0.0117,1e-05,1.61603]
[1776439811037,55.03,77789.69,0.1,-0.01154,1e-05,1.59746]
[1776439813052,55.03,77768.3,0.1,-0.01177,1e-05,1.6236]
[1776439818088,55.03,77766.86,0.1,-0.01178,1e-05,1.6249]
[1776439823130,55.03,77762.79,0.1,-0.01182,1e-05,1.62997]
[1776439828165,55.03,77752.46,0.1,-0.01193,1e-05,1.64289]
[1776439833201,55.03,77766.26,0.1,-0.01177,1e-05,1.62363]
[1776439838235,55.03,77768.12,0.1,-0.01175,1e-05,1.62132]
[1776439843271,55.03,77753.42,0.1,-0.01191,1e-05,1.63966]
[1776439848306,55.03,77746.41,0.1,-0.01198,1e-05,1.64846]
[1776439853342,55.03,77743.21,0.1,-0.01201,1e-05,1.65249]
[1776439858386,55.03,77735.41,0.1,-0.0121,1e-05,1.66235]
[1776439862415,55.03,77718.37,0.1,-0.01228,1e-05,1.68406]
[1776439864429,55.03,77702.06,0.1,-0.01246,1e-05,1.70505]
[1776439869464,55.03,77703.99,0.1,-0.01244,1e-05,1.70255]
[1776439871478,55.03,77720.92,0.1,-0.01226,1e-05,1.68079]
[1776439876515,55.03,77730.92,0.1,-0.01215,1e-05,1.66805]
[1776439881983,55.03,77729.61,0.1,-0.01216,1e-05,1.66971]
[1776439887605,55.03,77731.46,0.1,-0.01214,1e-05,1.66736]
[1776439892640,55.03,77732.21,0.1,-0.01212,1e-05,1.66435]
[1776439897685,55.03,77736.29,0.1,-0.01208,1e-05,1.65919]
[1776439898687,55.03,77761.54,0.1,-0.01181,1e-05,1.62748]
[1776439902127,55.03,77791.39,0.1,-0.01149,1e-05,1.59064]
[1776439903474,55.03,77791.39,0.1,-0.01149,1e-05,1.59064]
[1776439903526,55.03,77792.53,0.1,-0.01148,1e-05,1.58925]
[1776439908751,55.03,77801.56,0.1,-0.01139,1e-05,1.57825]
[1776439913789,55.03,77803.34,0.1,-0.01137,1e-05,1.57609]
[1776439916130,55.03,77790.05,0.1,-0.01151,1e-05,1.59228]
[1776439916161,55.03,77790.05,0.1,-0.01151,1e-05,1.59228]
[1776439916235,55.03,77783.47,0.1,-0.01157,1e-05,1.60035]
[1776439917590,55.03,77783.47,0.1,-0.01157,1e-05,1.60035]
[1776439917827,55.03,77782.58,0.1,-0.01158,1e-05,1.60144]
[1776439918734,55.03,77782.58,0.1,-0.01158,1e-05,1.60144]
[1776439919439,55.03,77782.58,0.1,-0.01158,1e-05,1.60144]
[1776439919508,55.03,77782.09,0.1,-0.01159,1e-05,1.60205]
[1776439920582,55.03,77782.09,0.1,-0.01159,1e-05,1.60205]
[1776439920857,55.03,77775.59,0.1,-0.01166,1e-05,1.61006]
[1776439921734,55.03,77775.59,0.1,-0.01166,1e-05,1.61006]
[1776439922276,55.03,77776.45,0.1,-0.01165,1e-05,1.60899]
[1776439922956,55.03,77776.45,0.1,-0.01165,1e-05,1.60899]
[1776439922980,55.03,77776.45,0.1,-0.01165,1e-05,1.60899]
[1776439923015,55.03,77775.96,0.1,-0.01165,1e-05,1.6096]
[1776439923781,55.03,77775.96,0.1,-0.01165,1e-05,1.6096]
[1776439923865,55.03,77775.96,0.1,-0.01165,1e-05,1.6096]
[1776439923953,55.03,77787.25,0.1,-0.01154,1e-05,1.59571]
[1776439925833,55.03,77787.25,0.1,-0.01154,1e-05,1.59571]
[1776439925952,55.03,77779.54,0.1,-0.01162,1e-05,1.60518]
[1776439927724,55.03,77779.54,0.1,-0.01162,1e-05,1.60518]
[1776439927959,55.03,77776.56,0.1,-0.01165,1e-05,1.60886]
[1776439929744,55.03,77776.61,0.1,-0.01165,1e-05,1.6088]
[1776439929971,55.03,77775.72,0.1,-0.01166,1e-05,1.6099]
[1776439932345,55.03,77793.2,0.1,-0.01147,1e-05,1.58843]
[1776439934094,55.03,77772.43,0.1,-0.01169,1e-05,1.61396]
[1776439936018,55.03,77757.42,0.1,-0.01185,1e-05,1.63262]
[1776439939902,55.03,77755.73,0.1,-0.01187,1e-05,1.63473]
[1776439940044,55.03,77754.93,0.1,-0.01188,1e-05,1.63573]
[1776439945078,55.03,77743.77,0.1,-0.01199,1e-05,1.64974]
[1776439950118,55.03,77747.07,0.1,-0.01196,1e-05,1.64559]
[1776439955152,55.03,77732.71,0.1,-0.0121,1e-05,1.66167]
[1776439958184,55.03,77688.96,0.1,-0.01258,1e-05,1.71787]
[1776439961198,55.03,77672.93,0.1,-0.01276,1e-05,1.73884]
[1776439966233,55.03,77684.42,0.1,-0.01263,1e-05,1.72378]
[1776439971564,55.03,77678.52,0.1,-0.0127,1e-05,1.7315]
[1776439981339,55.03,77673.63,0.1,-0.01275,1e-05,1.73792]
[1776439986374,55.03,77668.91,0.1,-0.01281,1e-05,1.74413]
[1776439989395,55.03,77685.48,0.1,-0.01262,1e-05,1.7224]
[1776439992421,55.03,77703.72,0.1,-0.01242,1e-05,1.69874]
[1776439997455,55.03,77697.37,0.1,-0.01249,1e-05,1.70694]
[1776440002491,55.03,77701.59,0.1,-0.01244,1e-05,1.70149]
[1776440007528,55.03,77716.07,0.1,-0.01228,1e-05,1.68286]
[1776440012562,55.03,77729.69,0.1,-0.01212,1e-05,1.66344]
[1776440017597,55.03,77722.52,0.1,-0.0122,1e-05,1.67256]
[1776440022632,55.03,77719.11,0.1,-0.01223,1e-05,1.67691]
[1776440027668,55.03,77727.35,0.1,-0.01214,1e-05,1.66641]
[1776440033060,55.03,77728.57,0.1,-0.01213,1e-05,1.66486]
[1776440037799,55.03,77728.37,0.1,-0.01213,1e-05,1.66512]
[1776440037882,55.03,77737.32,0.1,-0.01204,1e-05,1.65379]
[1776440043655,55.03,77736.74,0.1,-0.01204,1e-05,1.65452]
[1776440043782,55.03,77736.32,0.1,-0.01205,1e-05,1.65505]
[1776440045666,55.03,77736.32,0.1,-0.01205,1e-05,1.65505]
[1776440045798,55.03,77738.39,0.1,-0.01202,1e-05,1.65244]
[1776440047809,55.03,77752.48,0.1,-0.01187,1e-05,1.63474]
[1776440053200,55.03,77754.27,0.1,-0.01185,1e-05,1.6325]
[1776440058891,55.03,77741.56,0.1,-0.01199,1e-05,1.64844]
[1776440063270,55.03,77722.73,0.1,-0.01219,1e-05,1.67229]
[1776440068140,55.03,77716.56,0.1,-0.01226,1e-05,1.68017]
[1776440068206,55.03,77714.05,0.1,-0.01229,1e-05,1.68338]
[1776440073340,55.03,77708.89,0.1,-0.01233,1e-05,1.68792]
[1776440078270,55.03,77714.61,0.1,-0.01227,1e-05,1.68059]
[1776440078371,55.03,77727.31,0.1,-0.01213,1e-05,1.66441]
[1776440083410,55.03,77742.64,0.1,-0.01196,1e-05,1.64504]
[1776440088915,55.03,77752.24,0.1,-0.01186,1e-05,1.63301]
[1776440089105,55.03,77766.0,0.1,-0.01172,1e-05,1.61588]
[1776440090108,55.03,77789.37,0.1,-0.01147,1e-05,1.58713]
[1776440095141,55.03,77799.05,0.1,-0.01137,1e-05,1.57535]
[1776440100175,55.03,77814.98,0.1,-0.01121,1e-05,1.55611]
[1776440105220,55.03,77809.47,0.1,-0.01127,1e-05,1.56274]
[1776440106253,55.03,77795.85,0.1,-0.01141,1e-05,1.57924]
[1776440108304,55.03,77775.91,0.1,-0.01161,1e-05,1.60364]
[1776440113629,55.03,77767.14,0.1,-0.0117,1e-05,1.61447]
[1776440117351,55.03,77753.45,0.1,-0.01185,1e-05,1.63149]
[1776440122386,55.03,77758.47,0.1,-0.0118,1e-05,1.62523]
[1776440125411,55.03,77775.66,0.1,-0.01161,1e-05,1.60395]
[1776440126421,55.03,77790.6,0.1,-0.01146,1e-05,1.58563]
[1776440131456,55.03,77791.61,0.1,-0.01144,1e-05,1.58241]
[1776440136492,55.03,77787.3,0.1,-0.01148,1e-05,1.58767]
[1776440141526,55.03,77788.39,0.1,-0.01147,1e-05,1.58634]
[1776440143886,55.03,77767.9,0.1,-0.01168,1e-05,1.61151]
[1776440149582,55.03,77761.16,0.1,-0.01175,1e-05,1.61987]
[1776440152605,55.03,77780.28,0.1,-0.01155,1e-05,1.59626]
[1776440157639,55.03,77785.97,0.1,-0.01149,1e-05,1.58929]
[1776440162875,55.03,77787.49,0.1,-0.01148,1e-05,1.58744]
[1776440164699,55.03,77806.2,0.1,-0.01129,1e-05,1.56471]
[1776440166712,55.03,77820.58,0.1,-0.01114,1e-05,1.54743]
[1776440171742,55.03,77832.42,0.1,-0.01102,1e-05,1.53332]
[1776440176804,55.03,77837.74,0.1,-0.01097,1e-05,1.52701]
[1776440179825,55.03,77822.85,0.1,-0.01112,1e-05,1.54472]
[1776440184867,55.03,77831.04,0.1,-0.01104,1e-05,1.53496]
[1776440188895,55.03,77845.18,0.1,-0.01089,1e-05,1.51823]
[1776440191916,55.03,77857.91,0.1,-0.01076,1e-05,1.50138]
[1776440196951,55.03,77853.33,0.1,-0.0108,1e-05,1.50673]
[1776440199972,55.03,77836.39,0.1,-0.01097,1e-05,1.52667]
[1776440200979,55.03,77821.71,0.1,-0.01112,1e-05,1.54412]
[1776440202998,55.03,77795.11,0.1,-0.01139,1e-05,1.57616]
[1776440208037,55.03,77806.48,0.1,-0.01127,1e-05,1.5624]
[1776440211080,55.03,77820.23,0.1,-0.01113,1e-05,1.54589]
[1776440216098,55.03,77804.92,0.1,-0.01128,1e-05,1.56429]
[1776440221143,55.03,77789.54,0.1,-0.01144,1e-05,1.58294]
[1776440223156,55.03,77805.5,0.1,-0.01128,1e-05,1.56359]
[1776440228190,55.03,77808.49,0.1,-0.01125,1e-05,1.55998]
[1776440233224,55.03,77804.55,0.1,-0.01129,1e-05,1.56473]
[1776440238259,55.03,77809.76,0.1,-0.01124,1e-05,1.55845]
[1776440243295,55.03,77816.31,0.1,-0.01117,1e-05,1.55058]
[1776440248330,55.03,77825.01,0.1,-0.01108,1e-05,1.54019]
[1776440251364,55.03,77836.06,0.1,-0.01096,1e-05,1.52512]
[1776440256386,55.03,77825.9,0.1,-0.01106,1e-05,1.53717]
[1776440261434,55.03,77809.84,0.1,-0.01122,1e-05,1.55639]
[1776440263768,55.03,77788.7,0.1,-0.01144,1e-05,1.58198]
[1776440264745,55.03,77766.98,0.1,-0.01166,1e-05,1.60863]
[1776440266905,55.03,77739.24,0.1,-0.01196,1e-05,1.64319]
[1776440268492,55.03,77756.6,0.1,-0.01177,1e-05,1.62149]
[1776440269496,55.03,77770.45,0.1,-0.01163,1e-05,1.60434]
[1776440274822,55.03,77750.5,0.1,-0.01184,1e-05,1.62909]
[1776440278561,55.03,77733.71,0.1,-0.01202,1e-05,1.65016]
[1776440283632,55.03,77728.6,0.1,-0.01207,1e-05,1.65661]
[1776440284899,55.03,77743.0,0.1,-0.01192,1e-05,1.63847]
[1776440290655,55.03,77744.6,0.1,-0.0119,1e-05,1.63647]
[1776440295694,55.03,77746.55,0.1,-0.01188,1e-05,1.63403]
[1776440300729,55.03,77753.3,0.1,-0.01181,1e-05,1.6256]
[1776440303743,55.03,77769.42,0.1,-0.01164,1e-05,1.60561]
[1776440308778,55.03,77770.35,0.1,-0.01163,1e-05,1.60447]
[1776440313814,55.03,77768.59,0.1,-0.01163,1e-05,1.60463]
[1776440318848,55.03,77769.47,0.1,-0.01162,1e-05,1.60354]
[1776440323886,55.03,77774.54,0.1,-0.01157,1e-05,1.5973]
[1776440328921,55.03,77788.82,0.1,-0.01142,1e-05,1.57984]
[1776440333957,55.03,77784.38,0.1,-0.01147,1e-05,1.58525]
[1776440338994,55.03,77789.72,0.1,-0.01141,1e-05,1.57875]
[1776440344027,55.03,77782.46,0.1,-0.01149,1e-05,1.5876]
[1776440348056,55.03,77759.3,0.1,-0.01173,1e-05,1.61612]
[1776440350070,55.03,77773.24,0.1,-0.01158,1e-05,1.5989]
[1776440352110,55.03,77758.73,0.1,-0.01174,1e-05,1.61682]
[1776440354109,55.03,77742.67,0.1,-0.01191,1e-05,1.63685]
[1776440358132,55.03,77727.88,0.1,-0.01207,1e-05,1.65547]
[1776440358917,55.03,77727.88,0.1,-0.01207,1e-05,1.65547]
[1776440359139,55.03,77728.02,0.1,-0.01206,1e-05,1.65529]
[1776440361036,55.03,77729.61,0.1,-0.01205,1e-05,1.65328]
[1776440361159,55.03,77725.11,0.1,-0.0121,1e-05,1.65898]
[1776440366196,55.03,77718.8,0.1,-0.01216,1e-05,1.66699]
[1776440371229,55.03,77714.21,0.1,-0.0122,1e-05,1.67077]
[1776440375591,55.03,77691.43,0.1,-0.01245,1e-05,1.70001]
[1776440379286,55.03,77705.94,0.1,-0.01229,1e-05,1.68133]
[1776440384321,55.03,77710.05,0.1,-0.01225,1e-05,1.67608]
[1776440389356,55.03,77723.18,0.1,-0.0121,1e-05,1.65937]
[1776440394392,55.03,77721.11,0.1,-0.01212,1e-05,1.66199]
[1776440399426,55.03,77715.54,0.1,-0.01219,1e-05,1.66907]
[1776440403455,55.03,77701.93,0.1,-0.01233,1e-05,1.68648]
[1776440408491,55.03,77700.48,0.1,-0.01235,1e-05,1.68834]
[1776440413531,55.03,77695.47,0.1,-0.01241,1e-05,1.69479]
[1776440418574,55.03,77695.2,0.1,-0.01241,1e-05,1.69514]
[1776440423596,55.03,77693.85,0.1,-0.01242,1e-05,1.69688]
[1776440428631,55.03,77694.97,0.1,-0.01241,1e-05,1.69544]
[1776440432664,55.03,77705.45,0.1,-0.01228,1e-05,1.67989]
[1776440437700,55.03,77706.4,0.1,-0.01227,1e-05,1.67867]
[1776440442733,55.03,77701.49,0.1,-0.01232,1e-05,1.68496]
[1776440447769,55.03,77700.21,0.1,-0.01234,1e-05,1.68661]
[1776440452806,55.03,77698.75,0.1,-0.01235,1e-05,1.68848]
[1776440457838,55.03,77692.84,0.1,-0.01242,1e-05,1.6961]
[1776440462878,55.03,77679.03,0.1,-0.01257,1e-05,1.71399]
[1776440466237,55.03,77642.76,0.1,-0.01299,1e-05,1.76173]
[1776440469141,55.03,77675.46,0.1,-0.01261,1e-05,1.71865]
[1776440474987,55.03,77700.65,0.1,-0.01233,1e-05,1.68604]
[1776440478007,55.03,77680.42,0.1,-0.01256,1e-05,1.71219]
[1776440483063,55.03,77697.58,0.1,-0.01237,1e-05,1.68999]
[1776440484057,55.03,77675.25,0.1,-0.01262,1e-05,1.71892]
[1776440489096,55.03,77675.08,0.1,-0.01262,1e-05,1.71914]
[1776440494139,55.03,77677.52,0.1,-0.01258,1e-05,1.71386]
[1776440496147,55.03,77692.97,0.1,-0.0124,1e-05,1.69384]
[1776440501184,55.03,77695.15,0.1,-0.01238,1e-05,1.69104]
[1776440504205,55.03,77678.41,0.1,-0.01257,1e-05,1.7127]
[1776440509243,55.03,77666.2,0.1,-0.0127,1e-05,1.72864]
[1776440514280,55.03,77667.35,0.1,-0.01269,1e-05,1.72714]
[1776440519315,55.03,77654.2,0.1,-0.01284,1e-05,1.74443]
[1776440521329,55.03,77667.95,0.1,-0.01268,1e-05,1.72635]
[1776440526367,55.03,77661.13,0.1,-0.01276,1e-05,1.7353]
[1776440528404,55.03,77639.2,0.1,-0.01301,1e-05,1.76433]
[1776440533417,55.03,77631.35,0.1,-0.0131,1e-05,1.77481]
[1776440536939,55.03,77619.7,0.1,-0.01324,1e-05,1.79047]
[1776440537456,55.03,77619.53,0.1,-0.01324,1e-05,1.7907]
[1776440538457,55.03,77603.24,0.1,-0.01343,1e-05,1.81277]
[1776440540579,55.03,77585.53,0.1,-0.01365,1e-05,1.83703]
[1776440542486,55.03,77568.5,0.1,-0.01385,1e-05,1.86059]
[1776440543562,55.03,77540.9,0.1,-0.01419,1e-05,1.8993]
[1776440549536,55.03,77528.89,0.1,-0.01434,1e-05,1.91634]
[1776440554579,55.03,77537.44,0.1,-0.01422,1e-05,1.90194]
[1776440559606,55.03,77534.73,0.1,-0.01426,1e-05,1.90578]
[1776440564644,55.03,77530.44,0.1,-0.01431,1e-05,1.91188]
[1776440569681,55.03,77520.32,0.1,-0.01444,1e-05,1.92631]
[1776440573713,55.03,77502.9,0.1,-0.01466,1e-05,1.95135]
[1776440577070,55.03,77488.18,0.1,-0.01485,1e-05,1.97272]
[1776440582781,55.03,77479.5,0.1,-0.01496,1e-05,1.98541]
[1776440583810,55.03,77496.23,0.1,-0.01474,1e-05,1.96101]
[1776440588822,55.03,77505.23,0.1,-0.01463,1e-05,1.94799]
[1776440590845,55.03,77506.22,0.1,-0.01462,1e-05,1.94656]
[1776440590891,55.03,77522.63,0.1,-0.01441,1e-05,1.92301]
[1776440592908,55.03,77505.48,0.1,-0.01463,1e-05,1.94763]
[1776440593865,55.03,77489.24,0.1,-0.01484,1e-05,1.97118]
[1776440598900,55.02,77483.49,0.1,-0.01491,1e-05,1.97956]
[1776440603943,55.02,77486.94,0.1,-0.01486,1e-05,1.97447]
[1776440605954,55.02,77505.69,0.1,-0.01462,1e-05,1.94726]
[1776440608982,55.02,77523.93,0.1,-0.01439,1e-05,1.92109]
[1776440613315,55.02,77516.63,0.1,-0.01447,1e-05,1.92926]
[1776440613360,55.02,77518.86,0.1,-0.01444,1e-05,1.92606]
[1776440616031,55.02,77503.04,0.1,-0.01464,1e-05,1.9488]
[1776440621064,55.02,77497.54,0.1,-0.01471,1e-05,1.95676]
[1776440624087,55.02,77511.72,0.1,-0.01453,1e-05,1.9363]
[1776440627455,55.02,77497.44,0.1,-0.01471,1e-05,1.9569]
[1776440633156,55.02,77487.05,0.1,-0.01485,1e-05,1.97195]
[1776440638193,55.02,77486.08,0.1,-0.01486,1e-05,1.97332]
[1776440643463,55.02,77482.28,0.1,-0.01491,1e-05,1.97875]
[1776440643524,55.02,77504.35,0.1,-0.01462,1e-05,1.9466]
[1776440643790,55.02,77504.35,0.1,-0.01462,1e-05,1.9466]
[1776440644243,55.02,77504.35,0.1,-0.01462,1e-05,1.9466]
[1776440646249,55.02,77519.87,0.1,-0.01442,1e-05,1.92431]
[1776440651283,55.02,77512.42,0.1,-0.01452,1e-05,1.93499]
[1776440651973,55.02,77512.42,0.1,-0.01452,1e-05,1.93499]
[1776440652039,55.02,77515.47,0.1,-0.01448,1e-05,1.93061]
[1776440657326,55.02,77522.63,0.1,-0.01439,1e-05,1.92037]
[1776440662363,55.02,77524.33,0.1,-0.01437,1e-05,1.91795]
[1776440667397,55.02,77525.65,0.1,-0.01435,1e-05,1.91606]
[1776440672439,55.02,77525.48,0.1,-0.01434,1e-05,1.91404]
[1776440677474,55.02,77523.64,0.1,-0.01436,1e-05,1.91667]
[1776440682510,55.02,77529.81,0.1,-0.01428,1e-05,1.90789]
[1776440687546,55.02,77535.42,0.1,-0.01421,1e-05,1.89994]
[1776440688445,55.02,77535.42,0.1,-0.01421,1e-05,1.89994]
[1776440688551,55.02,77538.87,0.1,-0.01417,1e-05,1.89506]
[1776440694593,55.02,77543.28,0.1,-0.01411,1e-05,1.88884]
[1776440699630,55.02,77541.42,0.1,-0.01414,1e-05,1.89146]
[1776440703669,55.02,77559.79,0.1,-0.01391,1e-05,1.8657]
[1776440708041,55.02,77573.49,0.1,-0.01374,1e-05,1.84667]
[1776440713740,55.02,77572.91,0.1,-0.01375,1e-05,1.84747]
[1776440718776,55.02,77573.84,0.1,-0.01374,1e-05,1.84618]
[1776440721828,55.02,77600.94,0.1,-0.01341,1e-05,1.80901]
[1776440725841,55.02,77583.06,0.1,-0.01363,1e-05,1.83347]
[1776440730876,55.02,77587.93,0.1,-0.01357,1e-05,1.82678]
[1776440733531,55.02,77602.21,0.1,-0.01338,1e-05,1.8051]
[1776440738256,55.02,77622.48,0.1,-0.01314,1e-05,1.77774]
[1776440743970,55.02,77633.83,0.1,-0.01301,1e-05,1.76256]
[1776440749002,55.02,77644.91,0.1,-0.01288,1e-05,1.74785]
[1776440753030,55.02,77659.01,0.1,-0.01272,1e-05,1.72926]
[1776440758406,55.02,77671.77,0.1,-0.01258,1e-05,1.71259]
[1776440764107,55.02,77668.88,0.1,-0.01261,1e-05,1.71635]
[1776440769142,55.02,77655.59,0.1,-0.01276,1e-05,1.73376]
[1776440772163,55.02,77640.46,0.1,-0.01293,1e-05,1.75374]
[1776440775184,55.02,77626.52,0.1,-0.0131,1e-05,1.77232]
[1776440780219,55.02,77612.43,0.1,-0.01326,1e-05,1.79126]
[1776440785253,55.02,77627.36,0.1,-0.01309,1e-05,1.7712]
[1776440790289,55.02,77625.71,0.1,-0.01311,1e-05,1.77341]
[1776440795324,55.02,77624.09,0.1,-0.01311,1e-05,1.77342]
[1776440797339,55.02,77610.46,0.1,-0.01327,1e-05,1.79176]
[1776440802375,55.02,77604.01,0.1,-0.01335,1e-05,1.80048]
[1776440807410,55.02,77598.71,0.1,-0.01341,1e-05,1.80768]
[1776440812446,55.02,77602.07,0.1,-0.01337,1e-05,1.80312]
[1776440817480,55.02,77582.73,0.1,-0.0136,1e-05,1.82952]
[1776440820501,55.02,77564.94,0.1,-0.01381,1e-05,1.85409]
[1776440825536,55.02,77556.02,0.1,-0.01392,1e-05,1.86651]
[1776440829564,55.02,77540.7,0.1,-0.01411,1e-05,1.88799]
[1776440834600,55.02,77545.0,0.1,-0.01406,1e-05,1.88194]
[1776440839635,55.02,77553.15,0.1,-0.01396,1e-05,1.87052]
[1776440844670,55.02,77556.92,0.1,-0.01391,1e-05,1.86525]
[1776440849705,55.02,77551.5,0.1,-0.01398,1e-05,1.87282]
[1776440854741,55.02,77545.0,0.1,-0.01404,1e-05,1.8797]
[1776440859776,55.02,77550.15,0.1,-0.01398,1e-05,1.87248]
[1776440864823,55.02,77555.15,0.1,-0.01392,1e-05,1.86549]
[1776440869867,55.02,77561.02,0.1,-0.01385,1e-05,1.85732]
[1776440872870,55.02,77575.06,0.1,-0.01368,1e-05,1.83788]
[1776440877904,55.02,77584.79,0.1,-0.01356,1e-05,1.8245]
[1776440882938,55.02,77588.24,0.1,-0.01352,1e-05,1.81978]
[1776440885957,55.02,77572.15,0.1,-0.01371,1e-05,1.84189]
[1776440890993,55.02,77573.92,0.1,-0.01369,1e-05,1.83945]
[1776440896029,55.02,77568.14,0.1,-0.01376,1e-05,1.84744]
[1776440901065,55.02,77583.81,0.1,-0.01357,1e-05,1.82585]
[1776440904086,55.02,77568.02,0.1,-0.01376,1e-05,1.8476]
[1776440909510,55.02,77567.84,0.1,-0.01376,1e-05,1.84785]
[1776440915169,55.02,77567.92,0.1,-0.01375,1e-05,1.84553]
[1776440919581,55.02,77592.15,0.1,-0.01345,1e-05,1.81225]
[1776440925240,55.02,77577.35,0.1,-0.01363,1e-05,1.83252]
[1776440930275,55.02,77586.65,0.1,-0.01352,1e-05,1.81976]
[1776440935310,55.02,77596.84,0.1,-0.0134,1e-05,1.80586]
[1776440940348,55.02,77601.05,0.1,-0.01335,1e-05,1.80015]
[1776440945382,55.02,77600.17,0.1,-0.01336,1e-05,1.80134]
[1776440950418,55.02,77591.25,0.1,-0.01347,1e-05,1.81348]
[1776440954458,55.02,77570.33,0.1,-0.01372,1e-05,1.8422]
[1776440956463,55.02,77552.96,0.1,-0.01393,1e-05,1.86632]
[1776440961612,55.02,77550.78,0.1,-0.01396,1e-05,1.86937]
[1776440962059,55.02,77583.72,0.1,-0.01356,1e-05,1.82377]
[1776440962532,55.02,77583.72,0.1,-0.01356,1e-05,1.82377]
[1776440963568,55.02,77636.46,0.1,-0.01294,1e-05,1.75264]
[1776440964540,55.02,77654.21,0.1,-0.01273,1e-05,1.72921]
[1776440966466,55.02,77647.94,0.1,-0.0128,1e-05,1.73746]
[1776440966712,55.02,77637.85,0.1,-0.01292,1e-05,1.7508]
[1776440967581,55.02,77602.85,0.1,-0.01333,1e-05,1.79771]
[1776440968270,55.02,77602.85,0.1,-0.01333,1e-05,1.79771]
[1776440968570,55.02,77563.66,0.1,-0.0138,1e-05,1.85143]
[1776440969980,55.02,77544.02,0.1,-0.01404,1e-05,1.87884]
[1776440974629,55.02,77524.47,0.1,-0.01427,1e-05,1.90418]
[1776440977649,55.02,77555.91,0.1,-0.01388,1e-05,1.85999]
[1776440980064,55.02,77571.08,0.1,-0.01369,1e-05,1.83896]
[1776440983692,55.02,77523.56,0.1,-0.01428,1e-05,1.90548]
[1776440985708,55.02,77507.83,0.1,-0.01448,1e-05,1.92792]
[1776440990744,55.02,77523.95,0.1,-0.01427,1e-05,1.90492]
[1776440992774,55.02,77537.39,0.1,-0.01411,1e-05,1.88592]
[1776440997792,55.02,77521.2,0.1,-0.01431,1e-05,1.90883]
[1776441000815,55.02,77501.68,0.1,-0.01456,1e-05,1.93675]
[1776441003838,55.02,77482.3,0.1,-0.01481,1e-05,1.96478]
[1776441005858,55.02,77465.14,0.1,-0.01503,1e-05,1.98988]
[1776441010894,55.01,77461.23,0.1,-0.01507,1e-05,1.99433]
[1776441014923,55.01,77480.07,0.1,-0.01482,1e-05,1.96606]
[1776441016941,55.01,77495.58,0.1,-0.01462,1e-05,1.94358]
[1776441021973,55.01,77504.73,0.1,-0.0145,1e-05,1.93041]
[1776441027013,55.01,77510.08,0.1,-0.01443,1e-05,1.92274]
[1776441032050,55.01,77491.97,0.1,-0.01465,1e-05,1.9465]
[1776441037086,55.01,77497.78,0.1,-0.01457,1e-05,1.93812]
[1776441038102,55.01,77518.9,0.1,-0.0143,1e-05,1.9079]
[1776441040110,55.01,77532.46,0.1,-0.01413,1e-05,1.8887]
[1776441045141,55.01,77555.93,0.1,-0.01384,1e-05,1.85583]
[1776441050177,55.01,77558.94,0.1,-0.01381,1e-05,1.85164]
[1776441053203,55.01,77574.3,0.1,-0.01362,1e-05,1.83042]
[1776441055233,55.01,77596.58,0.1,-0.01336,1e-05,1.79998]
[1776441060265,55.01,77592.02,0.1,-0.01341,1e-05,1.80618]
[1776441065299,55.01,77592.95,0.1,-0.0134,1e-05,1.80491]
[1776441070748,55.01,77606.2,0.1,-0.01324,1e-05,1.78697]
[1776441073357,55.01,77631.07,0.1,-0.01295,1e-05,1.75367]
[1776441077403,55.01,77656.8,0.1,-0.01266,1e-05,1.71976]
[1776441082437,55.01,77669.15,0.1,-0.01252,1e-05,1.70367]
[1776441087471,55.01,77668.77,0.1,-0.01252,1e-05,1.70416]
[1776441092510,55.01,77653.05,0.1,-0.01269,1e-05,1.72255]
[1776441097542,55.01,77651.49,0.1,-0.0127,1e-05,1.72459]
[1776441102576,55.01,77665.33,0.1,-0.01255,1e-05,1.70653]
[1776441107612,55.01,77666.69,0.1,-0.01253,1e-05,1.70476]
[1776441111032,55.01,77683.79,0.1,-0.01234,1e-05,1.68267]
[1776441116680,55.01,77680.71,0.1,-0.01237,1e-05,1.68663]
[1776441121103,55.01,77661.64,0.1,-0.01259,1e-05,1.71133]
[1776441126751,55.01,77663.82,0.1,-0.01256,1e-05,1.70849]
[1776441128765,55.01,77677.97,0.1,-0.01241,1e-05,1.69016]
[1776441133798,55.01,77679.79,0.1,-0.01239,1e-05,1.68782]
[1776441138839,55.01,77682.19,0.1,-0.01236,1e-05,1.68473]
[1776441143871,55.01,77676.36,0.1,-0.01242,1e-05,1.69224]
[1776441147899,55.01,77653.55,0.1,-0.01268,1e-05,1.7219]
[1776441153331,55.01,77653.22,0.1,-0.01267,1e-05,1.72021]
[1776441158977,55.01,77644.43,0.1,-0.01277,1e-05,1.73175]
[1776441164012,55.01,77651.86,0.1,-0.01268,1e-05,1.72199]
[1776441169048,55.01,77647.63,0.1,-0.01273,1e-05,1.72754]
[1776441174087,55.01,77635.09,0.1,-0.01287,1e-05,1.74407]
[1776441179118,55.01,77632.33,0.1,-0.01291,1e-05,1.74772]
[1776441184151,55.01,77644.04,0.1,-0.01277,1e-05,1.73226]
[1776441189188,55.01,77647.6,0.1,-0.01273,1e-05,1.72758]
[1776441194224,55.01,77648.74,0.1,-0.01272,1e-05,1.72608]
[1776441199258,55.01,77655.97,0.1,-0.01264,1e-05,1.71662]
[1776441203288,55.01,77671.13,0.1,-0.01247,1e-05,1.69691]
[1776441205301,55.01,77690.92,0.1,-0.01225,1e-05,1.67145]
[1776441210350,55.01,77704.5,0.1,-0.0121,1e-05,1.65416]
[1776441212349,55.01,77720.74,0.1,-0.01191,1e-05,1.63164]
[1776441215376,55.01,77735.67,0.1,-0.01175,1e-05,1.61301]
[1776441219158,55.01,77740.44,0.1,-0.0117,1e-05,1.60709]
[1776441219399,55.01,77740.98,0.1,-0.01169,1e-05,1.60642]
[1776441223388,55.01,77750.31,0.1,-0.0116,1e-05,1.59491]
[1776441223451,55.01,77778.12,0.1,-0.01131,1e-05,1.56098]
[1776441228465,55.01,77779.48,0.1,-0.01129,1e-05,1.55933]
[1776441230345,55.01,77778.29,0.1,-0.01131,1e-05,1.56077]
[1776441230407,55.01,77778.29,0.1,-0.01131,1e-05,1.56077]
[1776441230522,55.01,77778.29,0.1,-0.01131,1e-05,1.56077]
[1776441230490,55.01,77778.83,0.1,-0.0113,1e-05,1.56012]
[1776441231502,55.01,77783.92,0.1,-0.01125,1e-05,1.55398]
[1776441232081,55.01,77783.92,0.1,-0.01125,1e-05,1.55398]
[1776441232516,55.01,77784.53,0.1,-0.01124,1e-05,1.55324]
[1776441234514,55.01,77803.55,0.1,-0.01105,1e-05,1.53047]
[1776441239555,55.01,77791.34,0.1,-0.01117,1e-05,1.54506]
[1776441244584,55.01,77789.69,0.1,-0.01119,1e-05,1.54704]
[1776441249620,55.01,77788.76,0.1,-0.0112,1e-05,1.54815]
[1776441251638,55.01,77803.35,0.1,-0.01105,1e-05,1.53071]
[1776441256673,55.01,77809.68,0.1,-0.01099,1e-05,1.52319]
[1776441261707,55.01,77794.7,0.1,-0.01114,1e-05,1.54103]
[1776441264151,55.01,77776.19,0.1,-0.01133,1e-05,1.56331]
[1776441269765,55.01,77776.33,0.1,-0.01133,1e-05,1.56314]
[1776441274220,55.01,77796.62,0.1,-0.01111,1e-05,1.53677]
[1776441279834,55.01,77798.29,0.1,-0.01109,1e-05,1.53478]
[1776441284867,55.01,77794.35,0.1,-0.01113,1e-05,1.53949]
[1776441289902,55.01,77799.44,0.1,-0.01108,1e-05,1.53341]
[1776441292950,55.01,77815.37,0.1,-0.01092,1e-05,1.51452]
[1776441297968,55.01,77818.63,0.1,-0.01089,1e-05,1.51067]
[1776441303002,55.01,77813.62,0.1,-0.01094,1e-05,1.51658]
[1776441308040,55.01,77822.76,0.1,-0.01084,1e-05,1.50582]
[1776441313073,55.01,77826.07,0.1,-0.01081,1e-05,1.50193]
[1776441318108,55.01,77825.15,0.1,-0.01082,1e-05,1.50301]
[1776441322136,55.01,77811.57,0.1,-0.01096,1e-05,1.519]
[1776441326167,55.01,77834.86,0.1,-0.01073,1e-05,1.49166]
[1776441331203,55.01,77823.67,0.1,-0.01082,1e-05,1.50281]
[1776441336237,55.01,77828.09,0.1,-0.01078,1e-05,1.49764]
[1776441341272,55.01,77823.7,0.1,-0.01082,1e-05,1.50278]
[1776441346307,55.01,77827.06,0.1,-0.01079,1e-05,1.49884]
[1776441351342,55.01,77838.1,0.1,-0.01068,1e-05,1.48597]
[1776441356378,55.01,77836.51,0.1,-0.0107,1e-05,1.48782]
[1776441358394,55.01,77816.43,0.1,-0.01089,1e-05,1.51132]
[1776441363426,55.01,77810.19,0.1,-0.01095,1e-05,1.51823]
[1776441366448,55.0,77795.9,0.1,-0.01109,1e-05,1.5345]
[1776441371482,54.99,77810.03,0.1,-0.01094,1e-05,1.51651]
[1776441376518,54.99,77809.87,0.1,-0.01093,1e-05,1.51557]
[1776441381556,54.98,77826.19,0.1,-0.01076,1e-05,1.49517]
[1776441383569,54.97,77812.11,0.1,-0.01089,1e-05,1.5113]
[1776441388604,54.97,77803.52,0.1,-0.01097,1e-05,1.52033]
[1776441393639,54.96,77817.85,0.1,-0.01081,1e-05,1.50044]
[1776441398678,54.95,77825.53,0.1,-0.01072,1e-05,1.49072]
[1776441400688,54.95,77845.42,0.1,-0.01053,1e-05,1.46718]
[1776441405724,54.95,77844.96,0.1,-0.01053,1e-05,1.4672]
[1776441410760,54.94,77848.69,0.1,-0.01049,1e-05,1.46232]
[1776441415808,54.94,77839.4,0.1,-0.01057,1e-05,1.47234]
[1776441420854,54.93,77834.5,0.1,-0.01061,1e-05,1.47735]
[1776441425868,54.93,77832.64,0.1,-0.01063,1e-05,1.47881]
[1776441430902,54.92,77835.86,0.1,-0.01059,1e-05,1.47441]
[1776441435936,54.92,77839.12,0.1,-0.01055,1e-05,1.47003]
[1776441440971,54.92,77840.51,0.1,-0.01053,1e-05,1.46784]
[1776441446010,54.91,77844.66,0.1,-0.01049,1e-05,1.46252]
[1776441447381,54.91,77858.73,0.1,-0.01035,1e-05,1.44632]
[1776441449034,54.91,77889.31,0.1,-0.01007,1e-05,1.41177]
[1776441454067,54.91,77872.34,0.1,-0.01021,1e-05,1.42886]
[1776441455510,54.91,77855.6,0.1,-0.01037,1e-05,1.44773]
[1776441461116,54.91,77852.76,0.1,-0.01039,1e-05,1.45056]
[1776441466157,54.9,77842.7,0.1,-0.01048,1e-05,1.46162]
[1776441471190,54.9,77836.5,0.1,-0.01054,1e-05,1.46825]
[1776441476225,54.89,77838.58,0.1,-0.01052,1e-05,1.46531]
[1776441481261,54.89,77835.62,0.1,-0.01054,1e-05,1.46817]
[1776441486295,54.89,77836.63,0.1,-0.01053,1e-05,1.46645]
[1776441491332,54.88,77822.74,0.1,-0.01066,1e-05,1.48192]
[1776441495793,54.88,77804.85,0.1,-0.01082,1e-05,1.50209]
[1776441499389,54.87,77790.16,0.1,-0.01097,1e-05,1.51887]
[1776441501400,54.87,77809.29,0.1,-0.01077,1e-05,1.49591]
[1776441506437,54.86,77807.35,0.1,-0.01078,1e-05,1.49719]
[1776441511470,54.86,77797.88,0.1,-0.01086,1e-05,1.50546]
[1776441516513,54.85,77792.45,0.1,-0.0109,1e-05,1.5109]
[1776441521544,54.84,77788.1,0.1,-0.01094,1e-05,1.51501]
[1776441526581,54.84,77789.09,0.1,-0.01092,1e-05,1.51281]
[1776441531619,54.83,77802.46,0.1,-0.01078,1e-05,1.4961]
[1776441535207,54.83,77803.17,0.1,-0.01077,1e-05,1.49475]
[1776441535344,54.83,77803.17,0.1,-0.01077,1e-05,1.49475]
[1776441535642,54.82,77802.84,0.1,-0.01077,1e-05,1.49497]
[1776441536649,54.82,77793.27,0.1,-0.01086,1e-05,1.5063]
[1776441541684,54.83,77782.78,0.1,-0.01097,1e-05,1.51907]
[1776441546723,54.83,77776.92,0.1,-0.01103,1e-05,1.52629]
[1776441551755,54.83,77775.3,0.1,-0.01105,1e-05,1.52841]
[1776441557799,54.83,77777.49,0.1,-0.01103,1e-05,1.52605]
[1776441562836,54.83,77790.75,0.1,-0.0109,1e-05,1.51055]
[1776441567867,54.84,77788.54,0.1,-0.01092,1e-05,1.51354]
[1776441572914,54.84,77780.71,0.1,-0.01099,1e-05,1.52126]
[1776441577942,54.84,77783.71,0.1,-0.01097,1e-05,1.51804]
[1776441582977,54.84,77784.75,0.1,-0.01096,1e-05,1.51716]
[1776441588012,54.85,77783.13,0.1,-0.01098,1e-05,1.51943]
[1776441593048,54.85,77780.14,0.1,-0.01101,1e-05,1.52334]
[1776441598092,54.85,77786.37,0.1,-0.01095,1e-05,1.51628]
[1776441603122,54.85,77785.06,0.1,-0.01097,1e-05,1.51826]
[1776441606201,54.86,77776.32,0.1,-0.01106,1e-05,1.52891]
[1776441612196,54.86,77772.94,0.1,-0.01109,1e-05,1.53335]
[1776441613359,54.86,77772.94,0.1,-0.01109,1e-05,1.53335]
[1776441613460,54.86,77773.08,0.1,-0.01109,1e-05,1.53323]
[1776441619295,54.86,77775.48,0.1,-0.01107,1e-05,1.53066]
[1776441625287,54.86,77782.84,0.1,-0.011,1e-05,1.52226]
[1776441628309,54.86,77766.62,0.1,-0.01117,1e-05,1.54181]
[1776441630322,54.86,77747.74,0.1,-0.01136,1e-05,1.56465]
[1776441633838,54.86,77760.52,0.1,-0.01121,1e-05,1.54712]
[1776441637371,54.86,77745.05,0.1,-0.01137,1e-05,1.56584]
[1776441641900,54.86,77742.57,0.1,-0.0114,1e-05,1.56878]
[1776441641919,54.86,77740.59,0.1,-0.01142,1e-05,1.5712]
[1776441647440,54.85,77728.49,0.1,-0.01153,1e-05,1.58443]
[1776441652476,54.84,77734.47,0.1,-0.01145,1e-05,1.57541]
[1776441657515,54.83,77739.07,0.1,-0.01139,1e-05,1.56826]
[1776441662550,54.82,77740.91,0.1,-0.01136,1e-05,1.56447]
[1776441667582,54.81,77748.75,0.1,-0.01127,1e-05,1.55354]
[1776441672618,54.8,77757.57,0.1,-0.01117,1e-05,1.54159]
[1776441675639,54.8,77774.8,0.1,-0.01099,1e-05,1.52026]
[1776441680675,54.79,77769.12,0.1,-0.01104,1e-05,1.52603]
[1776441685709,54.78,77775.11,0.1,-0.01097,1e-05,1.51784]
[1776441690745,54.78,77784.29,0.1,-0.01087,1e-05,1.50608]
[1776441693766,54.77,77794.91,0.1,-0.01075,1e-05,1.49119]
[1776441698802,54.77,77798.92,0.1,-0.0107,1e-05,1.48584]
[1776441701824,54.77,77814.09,0.1,-0.01055,1e-05,1.46782]
[1776441703836,54.77,77792.33,0.1,-0.01076,1e-05,1.49318]
[1776441708872,54.77,77791.79,0.1,-0.01077,1e-05,1.49381]
[1776441713906,54.77,77800.95,0.1,-0.01068,1e-05,1.48309]
[1776441718941,54.77,77803.62,0.1,-0.01065,1e-05,1.47998]
[1776441720955,54.77,77824.08,0.1,-0.01045,1e-05,1.4563]
[1776441725990,54.77,77834.78,0.1,-0.01035,1e-05,1.44404]
[1776441728081,54.77,77832.87,0.1,-0.01037,1e-05,1.44622]
[1776441728176,54.77,77834.18,0.1,-0.01036,1e-05,1.44473]
[1776441728830,54.77,77834.18,0.1,-0.01036,1e-05,1.44473]
[1776441729010,54.77,77834.18,0.1,-0.01036,1e-05,1.44473]
[1776441734047,54.77,77820.78,0.1,-0.01049,1e-05,1.4601]
[1776441736062,54.77,77835.89,0.1,-0.01034,1e-05,1.44277]
[1776441741098,54.77,77844.39,0.1,-0.01026,1e-05,1.4331]
[1776441746134,54.77,77847.47,0.1,-0.01023,1e-05,1.42961]
[1776441749154,54.77,77863.72,0.1,-0.01008,1e-05,1.41131]
[1776441752175,54.77,77874.53,0.1,-0.00997,1e-05,1.3974]
[1776441757212,54.77,77875.13,0.1,-0.00996,1e-05,1.39673]
[1776441762268,54.77,77869.08,0.1,-0.01002,1e-05,1.40346]
[1776441767283,54.77,77873.36,0.1,-0.00998,1e-05,1.3987]
[1776441772316,54.77,77877.44,0.1,-0.00994,1e-05,1.39417]
[1776441777351,54.77,77874.84,0.1,-0.00996,1e-05,1.39705]
[1776441782385,54.77,77870.21,0.1,-0.01001,1e-05,1.4022]
[1776441787424,54.77,77879.97,0.1,-0.00992,1e-05,1.39136]
[1776441792459,54.77,77887.04,0.1,-0.00985,1e-05,1.38355]
[1776441794257,54.77,77887.04,0.1,-0.00985,1e-05,1.38355]
[1776441794351,54.77,77886.93,0.1,-0.00985,1e-05,1.38367]
[1776441795021,54.77,77902.96,0.1,-0.00971,1e-05,1.36609]
[1776441795859,54.77,77902.96,0.1,-0.00971,1e-05,1.36609]
[1776441795943,54.77,77908.55,0.1,-0.00966,1e-05,1.36001]
[1776441797673,54.77,77908.55,0.1,-0.00966,1e-05,1.36001]
[1776441797774,54.77,77908.61,0.1,-0.00966,1e-05,1.35994]
[1776441799391,54.77,77908.61,0.1,-0.00966,1e-05,1.35994]
[1776441799507,54.77,77913.79,0.1,-0.00961,1e-05,1.35432]
[1776441805092,54.77,77912.28,0.1,-0.00962,1e-05,1.35596]
[1776441806718,54.77,77912.28,0.1,-0.00962,1e-05,1.35596]
[1776441806819,54.77,77913.25,0.1,-0.00961,1e-05,1.35491]
[1776441807535,54.77,77913.25,0.1,-0.00961,1e-05,1.35491]
[1776441807563,54.77,77913.25,0.1,-0.00961,1e-05,1.35491]
[1776441808427,54.77,77913.25,0.1,-0.00961,1e-05,1.35491]
[1776441808570,54.77,77912.92,0.1,-0.00962,1e-05,1.35526]
[1776441813605,54.77,77916.85,0.1,-0.00957,1e-05,1.34921]
[1776441817633,54.77,77931.03,0.1,-0.00944,1e-05,1.33397]
[1776441822668,54.77,77930.15,0.1,-0.00945,1e-05,1.33491]
[1776441827703,54.77,77921.63,0.1,-0.00953,1e-05,1.34405]
[1776441832737,54.77,77921.81,0.1,-0.00953,1e-05,1.34386]
[1776441837774,54.77,77922.3,0.1,-0.00952,1e-05,1.34333]
[1776441842807,54.77,77918.31,0.1,-0.00956,1e-05,1.34763]
[1776441845377,54.77,77901.67,0.1,-0.00971,1e-05,1.36568]
[1776441846560,54.77,77901.68,0.1,-0.00971,1e-05,1.36567]
[1776441846839,54.77,77896.04,0.1,-0.00976,1e-05,1.37184]
[1776441848856,54.77,77893.69,0.1,-0.00978,1e-05,1.37441]
[1776441848868,54.77,77892.62,0.1,-0.00979,1e-05,1.37558]
[1776441849629,54.77,77892.62,0.1,-0.00979,1e-05,1.37558]
[1776441849859,54.77,77892.62,0.1,-0.00979,1e-05,1.37558]
[1776441855311,54.77,77898.34,0.1,-0.00974,1e-05,1.36932]
[1776441855364,54.77,77920.67,0.1,-0.00954,1e-05,1.34509]
[1776441860934,54.77,77928.1,0.1,-0.00947,1e-05,1.33711]
[1776441865970,54.77,77933.99,0.1,-0.00942,1e-05,1.3308]
[1776441871005,54.77,77930.62,0.1,-0.00944,1e-05,1.33262]
[1776441876040,54.77,77928.26,0.1,-0.00946,1e-05,1.33514]
[1776441881153,54.77,77917.71,0.1,-0.00955,1e-05,1.34648]
[1776441886189,54.77,77913.11,0.1,-0.00959,1e-05,1.35145]
[1776441891223,54.77,77913.7,0.1,-0.00959,1e-05,1.35081]
[1776441894045,54.77,77913.23,0.1,-0.00959,1e-05,1.35132]
[1776441894244,54.77,77913.1,0.1,-0.00959,1e-05,1.35146]
[1776441895026,54.77,77913.1,0.1,-0.00959,1e-05,1.35146]
[1776441895251,54.77,77912.18,0.1,-0.0096,1e-05,1.35245]
[1776441900297,54.77,77909.84,0.1,-0.00962,1e-05,1.35499]
[1776441902334,54.77,77894.67,0.1,-0.00976,1e-05,1.37151]
[1776441906339,54.77,77913.67,0.1,-0.00959,1e-05,1.35084]
[1776441911371,54.77,77914.35,0.1,-0.00958,1e-05,1.35011]
[1776441916409,54.77,77916.44,0.1,-0.00956,1e-05,1.34785]
[1776441921445,54.77,77921.64,0.1,-0.00951,1e-05,1.34225]
[1776441926529,54.77,77918.39,0.1,-0.00954,1e-05,1.34575]
[1776441927487,54.77,77919.26,0.1,-0.00954,1e-05,1.34481]
[1776441930619,54.77,77919.6,0.1,-0.00953,1e-05,1.34444]
[1776441931515,54.77,77919.81,0.1,-0.00952,1e-05,1.34242]
[1776441936550,54.77,77920.21,0.1,-0.00951,1e-05,1.34199]
[1776441937558,54.77,77933.71,0.1,-0.0094,1e-05,1.32753]
[1776441940580,54.77,77956.61,0.1,-0.0092,1e-05,1.30331]
[1776441942594,54.77,77974.42,0.1,-0.00905,1e-05,1.28473]
[1776441947629,54.77,77970.47,0.1,-0.00908,1e-05,1.28883]
[1776441952664,54.77,77968.27,0.1,-0.0091,1e-05,1.29112]
[1776441956163,54.77,77937.11,0.1,-0.00937,1e-05,1.32391]
[1776441958335,54.77,77919.45,0.1,-0.00952,1e-05,1.34281]
[1776441963740,54.77,77928.93,0.1,-0.00944,1e-05,1.33264]
[1776441968776,54.77,77924.15,0.1,-0.00948,1e-05,1.33776]
[1776441974031,54.77,77917.11,0.1,-0.00954,1e-05,1.34533]
[1776441977839,54.77,77897.62,0.1,-0.00972,1e-05,1.36647]
[1776441982874,54.77,77897.83,0.1,-0.00971,1e-05,1.36624]
[1776441986373,54.77,77876.93,0.1,-0.00991,1e-05,1.38921]
[1776441987153,54.77,77876.93,0.1,-0.00991,1e-05,1.38921]
[1776441987157,54.77,77876.37,0.1,-0.00991,1e-05,1.38983]
[1776441987921,54.77,77876.37,0.1,-0.00991,1e-05,1.38983]
[1776441988015,54.77,77880.64,0.1,-0.00987,1e-05,1.38511]
[1776441993950,54.77,77893.89,0.1,-0.00974,1e-05,1.36872]
[1776441998988,54.77,77938.22,0.1,-0.00934,1e-05,1.32096]
[1776441999994,54.77,77958.34,0.1,-0.00917,1e-05,1.29974]
[1776442005028,54.77,77952.48,0.1,-0.00922,1e-05,1.30589]
[1776442010065,54.77,77944.61,0.1,-0.00929,1e-05,1.31419]
[1776442015099,54.77,77953.61,0.1,-0.00921,1e-05,1.3047]
[1776442019128,54.77,77967.69,0.1,-0.00909,1e-05,1.28997]
[1776442024164,54.77,77967.19,0.1,-0.00909,1e-05,1.29049]
[1776442025170,54.77,77991.23,0.1,-0.00889,1e-05,1.26566]
[1776442026319,54.77,77991.23,0.1,-0.00889,1e-05,1.26566]
[1776442026420,54.77,78002.57,0.1,-0.0088,1e-05,1.25409]
[1776442030852,54.77,77990.85,0.1,-0.0089,1e-05,1.26605]
[1776442031212,54.77,77990.89,0.1,-0.00889,1e-05,1.26601]
[1776442032064,54.77,77990.89,0.1,-0.00889,1e-05,1.26601]
[1776442032220,54.77,77990.3,0.1,-0.0089,1e-05,1.26662]
[1776442036258,54.77,78009.33,0.1,-0.00874,1e-05,1.24723]
[1776442041294,54.77,78007.11,0.1,-0.00876,1e-05,1.24948]
[1776442043360,54.77,78007.53,0.1,-0.00876,1e-05,1.24905]
[1776442043413,54.77,77995.69,0.1,-0.00885,1e-05,1.2611]
[1776442043915,54.77,77995.69,0.1,-0.00885,1e-05,1.2611]
[1776442044314,54.77,77995.69,0.1,-0.00885,1e-05,1.2611]
[1776442049351,54.77,77997.29,0.1,-0.00884,1e-05,1.25947]
[1776442054385,54.77,77996.49,0.1,-0.00884,1e-05,1.25856]
[1776442056415,54.77,78015.36,0.1,-0.00868,1e-05,1.23944]
[1776442058431,54.77,78034.28,0.1,-0.00853,1e-05,1.2205]
[1776442060737,54.77,78028.75,0.1,-0.00857,1e-05,1.22601]
[1776442061448,54.77,78029.23,0.1,-0.00857,1e-05,1.22553]
[1776442065476,54.77,78014.7,0.1,-0.00869,1e-05,1.2401]
[1776442070512,54.77,78008.48,0.1,-0.00874,1e-05,1.24638]
[1776442075546,54.77,77997.08,0.1,-0.00883,1e-05,1.25796]
[1776442078567,54.77,78021.37,0.1,-0.00863,1e-05,1.2334]
[1776442083602,54.77,78025.62,0.1,-0.0086,1e-05,1.22914]
[1776442088640,54.77,78024.01,0.1,-0.00861,1e-05,1.23075]
[1776442091936,54.77,78023.69,0.1,-0.00861,1e-05,1.23107]
[1776442092667,54.77,78020.87,0.1,-0.00864,1e-05,1.2339]
[1776442097704,54.77,78017.47,0.1,-0.00866,1e-05,1.23731]
[1776442100762,54.77,78033.72,0.1,-0.00853,1e-05,1.22106]
[1776442106770,54.77,78023.64,0.1,-0.00861,1e-05,1.23112]
[1776442110797,54.77,78009.08,0.1,-0.00873,1e-05,1.24577]
[1776442115845,54.77,77995.51,0.1,-0.00883,1e-05,1.25784]
[1776442117357,54.77,77980.14,0.1,-0.00896,1e-05,1.27359]
[1776442123030,54.77,77973.46,0.1,-0.00902,1e-05,1.28049]
[1776442123132,54.77,77968.96,0.1,-0.00906,1e-05,1.28516]
[1776442124768,54.77,77968.96,0.1,-0.00906,1e-05,1.28516]
[1776442124801,54.77,77968.96,0.1,-0.00906,1e-05,1.28516]
[1776442125310,54.77,77966.75,0.1,-0.00907,1e-05,1.28745]
[1776442125342,54.77,77966.41,0.1,-0.00908,1e-05,1.28781]
[1776442127177,54.77,77966.41,0.1,-0.00908,1e-05,1.28781]
[1776442127427,54.77,77951.17,0.1,-0.00921,1e-05,1.30374]
[1776442132955,54.77,77940.69,0.1,-0.0093,1e-05,1.31479]
[1776442137389,54.77,77941.83,0.1,-0.00929,1e-05,1.31358]
[1776442137456,54.77,77941.83,0.1,-0.00929,1e-05,1.31358]
[1776442137473,54.77,77941.83,0.1,-0.00929,1e-05,1.31358]
[1776442137498,54.77,77944.15,0.1,-0.00927,1e-05,1.31113]
[1776442138645,54.77,77944.15,0.1,-0.00927,1e-05,1.31113]
[1776442138684,54.77,77942.6,0.1,-0.00928,1e-05,1.31277]
[1776442141055,54.77,77947.27,0.1,-0.00924,1e-05,1.30784]
[1776442141700,54.77,77947.27,0.1,-0.00924,1e-05,1.30784]
[1776442142001,54.77,77945.13,0.1,-0.00926,1e-05,1.31009]
[1776442142102,54.77,77938.79,0.1,-0.00932,1e-05,1.3168]
[1776442146051,54.77,77923.98,0.1,-0.00944,1e-05,1.33256]
[1776442147050,54.77,77923.98,0.1,-0.00944,1e-05,1.33256]
[1776442147573,54.77,77923.21,0.1,-0.00945,1e-05,1.33339]
[1776442148565,54.77,77923.21,0.1,-0.00945,1e-05,1.33339]
[1776442148575,54.77,77923.71,0.1,-0.00945,1e-05,1.33285]
[1776442150265,54.77,77923.71,0.1,-0.00945,1e-05,1.33285]
[1776442150363,54.77,77921.91,0.1,-0.00946,1e-05,1.33478]
[1776442151071,54.77,77921.91,0.1,-0.00946,1e-05,1.33478]
[1776442151086,54.77,77921.91,0.1,-0.00946,1e-05,1.33478]
[1776442154370,54.77,77924.73,0.1,-0.00944,1e-05,1.33176]
[1776442154388,54.77,77919.6,0.1,-0.00948,1e-05,1.33726]
[1776442154980,54.77,77919.6,0.1,-0.00948,1e-05,1.33726]
[1776442155115,54.77,77919.66,0.1,-0.00948,1e-05,1.33719]
[1776442155948,54.77,77919.66,0.1,-0.00948,1e-05,1.33719]
[1776442156141,54.77,77909.34,0.1,-0.00957,1e-05,1.3483]
[1776442161157,54.77,77914.25,0.1,-0.00953,1e-05,1.34301]
[1776442161954,54.77,77914.25,0.1,-0.00953,1e-05,1.34301]
[1776442162163,54.77,77914.26,0.1,-0.00953,1e-05,1.34299]
[1776442163739,54.77,77914.26,0.1,-0.00953,1e-05,1.34299]
[1776442163843,54.77,77897.81,0.1,-0.00968,1e-05,1.3608]
[1776442167717,54.77,77870.96,0.1,-0.00992,1e-05,1.39029]
[1776442172024,54.77,77877.58,0.1,-0.00985,1e-05,1.38114]
[1776442172261,54.77,77877.74,0.1,-0.00985,1e-05,1.38096]
[1776442175773,54.77,77870.48,0.1,-0.00991,1e-05,1.38898]
[1776442175800,54.77,77878.85,0.1,-0.00984,1e-05,1.37974]
[1776442181319,54.77,77865.52,0.1,-0.00996,1e-05,1.39448]
[1776442186353,54.77,77875.17,0.1,-0.00987,1e-05,1.3838]
[1776442191388,54.77,77870.07,0.1,-0.00992,1e-05,1.38944]
[1776442196424,54.77,77880.98,0.1,-0.00982,1e-05,1.37739]
[1776442201462,54.77,77876.79,0.1,-0.00986,1e-05,1.38201]
[1776442206504,54.77,77862.48,0.1,-0.00999,1e-05,1.39786]
[1776442211534,54.77,77884.22,0.1,-0.00979,1e-05,1.37383]
[1776442216573,54.77,77890.64,0.1,-0.00973,1e-05,1.3668]
[1776442221608,54.77,77882.54,0.1,-0.0098,1e-05,1.37568]
[1776442226307,54.77,77881.67,0.1,-0.00981,1e-05,1.37664]
[1776442226644,54.77,77882.56,0.1,-0.0098,1e-05,1.37566]
[1776442227316,54.77,77882.56,0.1,-0.0098,1e-05,1.37566]
[1776442227650,54.77,77882.74,0.1,-0.0098,1e-05,1.37546]
[1776442232687,54.77,77881.78,0.1,-0.0098,1e-05,1.37468]
[1776442237725,54.77,77889.87,0.1,-0.00972,1e-05,1.36582]
[1776442241748,54.77,77903.57,0.1,-0.0096,1e-05,1.35093]
[1776442246783,54.77,77901.95,0.1,-0.00962,1e-05,1.35268]
[1776442247790,54.77,77887.29,0.1,-0.00975,1e-05,1.36864]
[1776442249127,54.77,77886.67,0.1,-0.00975,1e-05,1.36932]
[1776442249805,54.77,77885.21,0.1,-0.00977,1e-05,1.37092]
[1776442250861,54.77,77885.21,0.1,-0.00977,1e-05,1.37092]
[1776442250922,54.77,77884.51,0.1,-0.00977,1e-05,1.37169]
[1776442251758,54.77,77884.51,0.1,-0.00977,1e-05,1.37169]
[1776442251829,54.77,77885.07,0.1,-0.00977,1e-05,1.37107]
[1776442256855,54.77,77893.76,0.1,-0.00969,1e-05,1.36158]
[1776442261890,54.77,77883.04,0.1,-0.00979,1e-05,1.3733]
[1776442264913,54.77,77896.91,0.1,-0.00966,1e-05,1.35815]
[1776442269955,54.77,77901.56,0.1,-0.00962,1e-05,1.3531]
[1776442271971,54.77,77917.5,0.1,-0.00948,1e-05,1.33592]
[1776442277003,54.77,77927.43,0.1,-0.00939,1e-05,1.3253]
[1776442282047,54.77,77937.0,0.1,-0.00931,1e-05,1.31514]
[1776442287081,54.77,77938.3,0.1,-0.0093,1e-05,1.31377]
[1776442292117,54.77,77942.71,0.1,-0.00924,1e-05,1.30734]
[1776442297151,54.77,77942.28,0.1,-0.00925,1e-05,1.30779]
[1776442302186,54.77,77943.82,0.1,-0.00924,1e-05,1.30617]
[1776442307222,54.77,77937.49,0.1,-0.00929,1e-05,1.31285]
[1776442312262,54.77,77937.92,0.1,-0.00929,1e-05,1.31239]
[1776442317297,54.77,77939.63,0.1,-0.00927,1e-05,1.31059]
[1776442322341,54.77,77940.19,0.1,-0.00927,1e-05,1.31]
[1776442323342,54.77,77955.17,0.1,-0.00914,1e-05,1.29427]
[1776442328867,54.77,77964.25,0.1,-0.00906,1e-05,1.28481]
[1776442331028,54.77,77964.25,0.1,-0.00906,1e-05,1.28481]
[1776442330391,54.77,77981.54,0.1,-0.00891,1e-05,1.26696]
[1776442331398,54.77,77991.22,0.1,-0.00883,1e-05,1.25705]
[1776442336433,54.77,77988.45,0.1,-0.00886,1e-05,1.25988]
[1776442341468,54.77,77979.28,0.1,-0.00893,1e-05,1.26928]
[1776442346506,54.77,77976.38,0.1,-0.00896,1e-05,1.27226]
[1776442351540,54.77,77976.86,0.1,-0.00894,1e-05,1.27003]
[1776442356276,54.77,77977.25,0.1,-0.00894,1e-05,1.26963]
[1776442356584,54.77,77977.8,0.1,-0.00893,1e-05,1.26907]
[1776442361611,54.77,77986.74,0.1,-0.00886,1e-05,1.2599]
[1776442366645,54.77,77990.39,0.1,-0.00883,1e-05,1.25618]
[1776442371680,54.77,77991.74,0.1,-0.00882,1e-05,1.2548]
[1776442376719,54.77,77987.83,0.1,-0.00885,1e-05,1.25879]
[1776442381750,54.77,77985.2,0.1,-0.00887,1e-05,1.26148]
[1776442384519,54.77,77975.39,0.1,-0.00895,1e-05,1.27154]
[1776442384771,54.77,77971.46,0.1,-0.00899,1e-05,1.2756]
[1776442389806,54.77,77968.38,0.1,-0.00901,1e-05,1.27878]
[1776442394842,54.77,77962.6,0.1,-0.00906,1e-05,1.28477]
[1776442399879,54.77,77971.93,0.1,-0.00898,1e-05,1.27511]
[1776442404914,54.77,77981.24,0.1,-0.00891,1e-05,1.26553]
[1776442409966,54.77,77978.06,0.1,-0.00893,1e-05,1.2688]
[1776442413994,54.77,77992.57,0.1,-0.0088,1e-05,1.25224]
[1776442418024,54.77,78017.44,0.1,-0.0086,1e-05,1.22716]
[1776442418664,54.77,78017.44,0.1,-0.0086,1e-05,1.22716]
[1776442419038,54.77,78021.07,0.1,-0.00857,1e-05,1.22353]
[1776442424069,54.77,78020.5,0.1,-0.00857,1e-05,1.2241]
[1776442429103,54.77,78021.83,0.1,-0.00856,1e-05,1.22277]
[1776442434138,54.77,78023.02,0.1,-0.00855,1e-05,1.22159]
[1776442439174,54.77,78030.07,0.1,-0.00849,1e-05,1.21458]
[1776442445059,54.77,78045.03,0.1,-0.00837,1e-05,1.19983]
[1776442447398,54.77,78050.72,0.1,-0.00833,1e-05,1.19425]
[1776442448080,54.77,78049.89,0.1,-0.00834,1e-05,1.19507]
[1776442448895,54.77,78049.89,0.1,-0.00834,1e-05,1.19507]
[1776442449109,54.77,78052.34,0.1,-0.00832,1e-05,1.19267]
[1776442450131,54.77,78036.86,0.1,-0.00844,1e-05,1.20787]
[1776442455145,54.77,78044.39,0.1,-0.00838,1e-05,1.20045]
[1776442460189,54.77,78014.84,0.1,-0.00862,1e-05,1.22976]
[1776442465229,54.77,78010.57,0.1,-0.00865,1e-05,1.23404]
[1776442470264,54.77,78009.13,0.1,-0.00866,1e-05,1.23549]
[1776442474317,54.77,77982.56,0.1,-0.00887,1e-05,1.26072]
[1776442476316,54.77,77965.55,0.1,-0.00901,1e-05,1.27822]
[1776442481352,54.77,77965.9,0.1,-0.00901,1e-05,1.27786]
[1776442484370,54.77,77943.95,0.1,-0.0092,1e-05,1.30073]
[1776442488399,54.77,77909.47,0.1,-0.0095,1e-05,1.33735]
[1776442493445,54.77,77919.72,0.1,-0.00941,1e-05,1.32638]
[1776442494450,54.77,77888.41,0.1,-0.00969,1e-05,1.36013]
[1776442499477,54.77,77883.75,0.1,-0.00973,1e-05,1.36522]
[1776442504511,54.77,77896.03,0.1,-0.00962,1e-05,1.35185]
[1776442509546,54.77,77904.66,0.1,-0.00954,1e-05,1.34253]
[1776442511257,54.77,77918.6,0.1,-0.00942,1e-05,1.32757]
[1776442515836,54.77,77935.07,0.1,-0.00927,1e-05,1.31008]
[1776442521332,54.77,77895.62,0.1,-0.00962,1e-05,1.3523]
[1776442526673,54.77,77879.58,0.1,-0.00977,1e-05,1.36978]
[1776442531705,54.77,77877.54,0.1,-0.00977,1e-05,1.37019]
[1776442536740,54.77,77880.07,0.1,-0.00975,1e-05,1.36742]
[1776442541786,54.77,77866.71,0.1,-0.00987,1e-05,1.3821]
[1776442543801,54.77,77848.12,0.1,-0.01004,1e-05,1.40275]
[1776442547828,54.77,77862.25,0.1,-0.00991,1e-05,1.38703]
[1776442552864,54.77,77852.99,0.1,-0.01,1e-05,1.39732]
[1776442556893,54.77,77872.56,0.1,-0.00982,1e-05,1.37565]
[1776442558921,54.77,77857.31,0.1,-0.00996,1e-05,1.39251]
[1776442563940,54.77,77863.53,0.1,-0.0099,1e-05,1.38562]
[1776442565954,54.77,77849.42,0.1,-0.01003,1e-05,1.4013]
[1776442569982,54.77,77823.2,0.1,-0.01028,1e-05,1.43083]
[1776442575017,54.77,77826.77,0.1,-0.01024,1e-05,1.42678]
[1776442580066,54.77,77843.57,0.1,-0.01009,1e-05,1.40785]
[1776442582076,54.77,77863.69,0.1,-0.0099,1e-05,1.38544]
[1776442587102,54.77,77864.86,0.1,-0.00989,1e-05,1.38415]
[1776442592137,54.77,77866.82,0.1,-0.00986,1e-05,1.38014]
[1776442597172,54.77,77868.24,0.1,-0.00985,1e-05,1.37857]
[1776442602206,54.77,77843.49,0.1,-0.01007,1e-05,1.40607]
[1776442604350,54.77,77827.78,0.1,-0.01022,1e-05,1.42376]
[1776442610263,54.77,77824.43,0.1,-0.01025,1e-05,1.42756]
[1776442615386,54.77,77826.6,0.1,-0.01023,1e-05,1.4251]
[1776442615463,54.77,77826.69,0.1,-0.01023,1e-05,1.42499]
[1776442618268,54.77,77826.93,0.1,-0.01023,1e-05,1.42472]
[1776442618285,54.77,77826.93,0.1,-0.01023,1e-05,1.42472]
[1776442618319,54.77,77833.86,0.1,-0.01016,1e-05,1.41689]
[1776442621339,54.77,77846.06,0.1,-0.01005,1e-05,1.4032]
[1776442626382,54.77,77840.15,0.1,-0.01011,1e-05,1.40982]
[1776442628388,54.77,77854.77,0.1,-0.00997,1e-05,1.39348]
[1776442631409,54.77,77838.24,0.1,-0.01012,1e-05,1.41196]
[1776442636445,54.77,77827.44,0.1,-0.01023,1e-05,1.42414]
[1776442641478,54.77,77823.75,0.1,-0.01026,1e-05,1.42833]
[1776442646514,54.77,77830.45,0.1,-0.0102,1e-05,1.42074]
[1776442651549,54.77,77830.89,0.1,-0.01018,1e-05,1.41837]
[1776442656588,54.77,77846.56,0.1,-0.01003,1e-05,1.40078]
[1776442659606,54.77,77861.69,0.1,-0.00989,1e-05,1.38396]
[1776442664640,54.77,77862.72,0.1,-0.00988,1e-05,1.38283]
[1776442669676,54.77,77872.11,0.1,-0.0098,1e-05,1.37248]
[1776442674711,54.77,77873.94,0.1,-0.00978,1e-05,1.37047]
[1776442679747,54.77,77876.07,0.1,-0.00976,1e-05,1.36814]
[1776442684782,54.77,77872.98,0.1,-0.00979,1e-05,1.37153]
[1776442689820,54.77,77867.82,0.1,-0.00984,1e-05,1.3772]
[1776442694863,54.77,77857.61,0.1,-0.00993,1e-05,1.38848]
[1776442699898,54.77,77872.35,0.1,-0.0098,1e-05,1.37222]
[1776442704936,54.77,77882.68,0.1,-0.0097,1e-05,1.36092]
[1776442706947,54.77,77899.05,0.1,-0.00955,1e-05,1.34316]
[1776442711981,54.77,77888.49,0.1,-0.00964,1e-05,1.35278]
[1776442717019,54.77,77899.57,0.1,-0.00954,1e-05,1.34079]
[1776442721303,54.77,77908.36,0.1,-0.00946,1e-05,1.33135]
[1776442721381,54.77,77937.2,0.1,-0.00921,1e-05,1.30076]
[1776442723978,54.77,77940.08,0.1,-0.00918,1e-05,1.29774]
[1776442724079,54.77,77940.61,0.1,-0.00918,1e-05,1.29718]
[1776442726085,54.77,77949.08,0.1,-0.00911,1e-05,1.28833]
[1776442727110,54.77,77972.87,0.1,-0.0089,1e-05,1.26373]
[1776442730147,54.77,77992.3,0.1,-0.00874,1e-05,1.24393]
[1776442733282,54.77,77981.26,0.1,-0.00883,1e-05,1.25515]
[1776442738321,54.77,77993.3,0.1,-0.00873,1e-05,1.24292]
[1776442739325,54.77,78002.58,0.1,-0.00866,1e-05,1.23356]
[1776442744361,54.77,78011.55,0.1,-0.00859,1e-05,1.22457]
[1776442749395,54.77,78004.59,0.1,-0.00864,1e-05,1.23154]
[1776442754431,54.77,77997.54,0.1,-0.0087,1e-05,1.23864]
[1776442756445,54.77,77988.78,0.1,-0.00877,1e-05,1.2475]
[1776442757863,54.77,77992.05,0.1,-0.00874,1e-05,1.24418]
[1776442758459,54.77,77990.54,0.1,-0.00876,1e-05,1.24571]
[1776442758990,54.77,77990.54,0.1,-0.00876,1e-05,1.24571]
[1776442759465,54.77,77986.37,0.1,-0.00879,1e-05,1.24995]
[1776442760164,54.77,77986.37,0.1,-0.00879,1e-05,1.24995]
[1776442760172,54.77,77986.37,0.1,-0.00879,1e-05,1.24995]
[1776442760473,54.77,77985.81,0.1,-0.0088,1e-05,1.25052]
[1776442761257,54.77,77985.81,0.1,-0.0088,1e-05,1.25052]
[1776442761263,54.77,77985.81,0.1,-0.0088,1e-05,1.25052]
[1776442761480,54.77,77985.24,0.1,-0.0088,1e-05,1.2511]
[1776442762367,54.77,77985.24,0.1,-0.0088,1e-05,1.2511]
[1776442762385,54.77,77985.24,0.1,-0.0088,1e-05,1.2511]
[1776442762487,54.77,77985.24,0.1,-0.0088,1e-05,1.2511]
[1776442763480,54.77,77985.24,0.1,-0.0088,1e-05,1.2511]
[1776442763492,54.77,77985.24,0.1,-0.0088,1e-05,1.2511]
[1776442763557,54.77,77991.46,0.1,-0.00875,1e-05,1.24478]
[1776442763957,54.77,77991.46,0.1,-0.00875,1e-05,1.24478]
[1776442764028,54.77,77991.46,0.1,-0.00875,1e-05,1.24478]
[1776442764500,54.77,77991.46,0.1,-0.00875,1e-05,1.24478]
[1776442769535,54.77,77994.02,0.1,-0.00873,1e-05,1.24219]
[1776442774571,54.77,77998.81,0.1,-0.00868,1e-05,1.23565]
[1776442779606,54.77,78005.52,0.1,-0.00862,1e-05,1.22891]
[1776442784643,54.77,78001.31,0.1,-0.00866,1e-05,1.23313]
[1776442789678,54.77,78004.41,0.1,-0.00863,1e-05,1.23002]
[1776442794712,54.77,78005.17,0.1,-0.00863,1e-05,1.22926]
[1776442799749,54.77,78008.47,0.1,-0.0086,1e-05,1.22595]
[1776442804698,54.77,78008.73,0.1,-0.0086,1e-05,1.22569]
[1776442804764,54.77,78008.73,0.1,-0.0086,1e-05,1.22569]
[1776442804786,54.77,78008.73,0.1,-0.0086,1e-05,1.22569]
[1776442804799,54.77,78009.29,0.1,-0.00859,1e-05,1.22513]
[1776442805961,54.77,78009.29,0.1,-0.00859,1e-05,1.22513]
[1776442806795,54.77,78010.09,0.1,-0.00859,1e-05,1.22434]
[1776442810865,54.77,78008.78,0.1,-0.0086,1e-05,1.22564]
[1776442811831,54.77,78009.41,0.1,-0.00859,1e-05,1.22501]
[1776442811908,54.77,78009.41,0.1,-0.00859,1e-05,1.22501]
[1776442812838,54.77,78009.13,0.1,-0.00859,1e-05,1.22529]
[1776442812881,54.77,78009.13,0.1,-0.00859,1e-05,1.22529]
[1776442813436,54.77,78010.39,0.1,-0.00858,1e-05,1.22404]
[1776442814026,54.77,78010.39,0.1,-0.00858,1e-05,1.22404]
[1776442814064,54.77,78015.46,0.1,-0.00854,1e-05,1.21898]
[1776442814893,54.77,78015.46,0.1,-0.00854,1e-05,1.21898]
[1776442814902,54.77,78016.88,0.1,-0.00853,1e-05,1.21757]
[1776442816062,54.77,78016.88,0.1,-0.00853,1e-05,1.21757]
[1776442816067,54.77,78016.88,0.1,-0.00853,1e-05,1.21757]
[1776442816157,54.77,78016.61,0.1,-0.00853,1e-05,1.21783]
[1776442817344,54.77,78016.61,0.1,-0.00853,1e-05,1.21783]
[1776442817358,54.77,78016.61,0.1,-0.00853,1e-05,1.21783]
[1776442817411,54.77,78017.07,0.1,-0.00853,1e-05,1.21738]
[1776442818498,54.77,78017.07,0.1,-0.00853,1e-05,1.21738]
[1776442818507,54.77,78017.07,0.1,-0.00853,1e-05,1.21738]
[1776442818600,54.77,78016.95,0.1,-0.00853,1e-05,1.2175]
[1776442819695,54.77,78016.95,0.1,-0.00853,1e-05,1.2175]
[1776442819702,54.77,78016.95,0.1,-0.00853,1e-05,1.2175]
[1776442819770,54.77,78018.57,0.1,-0.00852,1e-05,1.21589]
[1776442820850,54.77,78018.57,0.1,-0.00852,1e-05,1.21589]
[1776442820861,54.77,78018.57,0.1,-0.00852,1e-05,1.21589]
[1776442820893,54.77,78018.7,0.1,-0.00852,1e-05,1.21576]
[1776442821971,54.77,78018.7,0.1,-0.00852,1e-05,1.21576]
[1776442821979,54.77,78018.7,0.1,-0.00852,1e-05,1.21576]
[1776442822005,54.77,78013.25,0.1,-0.00856,1e-05,1.22118]
[1776442823181,54.77,78013.25,0.1,-0.00856,1e-05,1.22118]
[1776442823187,54.77,78013.25,0.1,-0.00856,1e-05,1.22118]
[1776442823266,54.77,78013.25,0.1,-0.00856,1e-05,1.22118]
[1776442824336,54.77,78013.25,0.1,-0.00856,1e-05,1.22118]
[1776442824344,54.77,78013.25,0.1,-0.00856,1e-05,1.22118]
[1776442824437,54.77,78014.46,0.1,-0.00855,1e-05,1.21998]
[1776442825575,54.77,78014.46,0.1,-0.00855,1e-05,1.21998]
[1776442825584,54.77,78014.46,0.1,-0.00855,1e-05,1.21998]
[1776442825597,54.77,78013.98,0.1,-0.00855,1e-05,1.22045]
[1776442826793,54.77,78013.98,0.1,-0.00855,1e-05,1.22045]
[1776442826807,54.77,78013.98,0.1,-0.00855,1e-05,1.22045]
[1776442826887,54.77,78014.65,0.1,-0.00855,1e-05,1.21979]
[1776442828012,54.77,78014.65,0.1,-0.00855,1e-05,1.21979]
[1776442828027,54.77,78014.65,0.1,-0.00855,1e-05,1.21979]
[1776442828051,54.77,78014.86,0.1,-0.00855,1e-05,1.21958]
[1776442829209,54.77,78014.86,0.1,-0.00855,1e-05,1.21958]
[1776442829216,54.77,78014.86,0.1,-0.00855,1e-05,1.21958]
[1776442829269,54.77,78015.58,0.1,-0.00854,1e-05,1.21886]
[1776442830405,54.77,78015.58,0.1,-0.00854,1e-05,1.21886]
[1776442830411,54.77,78015.58,0.1,-0.00854,1e-05,1.21886]
[1776442830506,54.77,78014.51,0.1,-0.00855,1e-05,1.21993]
[1776442831518,54.77,78014.51,0.1,-0.00855,1e-05,1.21993]
[1776442831527,54.77,78014.51,0.1,-0.00855,1e-05,1.21993]
[1776442831619,54.77,78015.57,0.1,-0.00853,1e-05,1.21718]
[1776442832778,54.77,78015.57,0.1,-0.00853,1e-05,1.21718]
[1776442832788,54.77,78015.57,0.1,-0.00853,1e-05,1.21718]
[1776442833577,54.77,78017.96,0.1,-0.00851,1e-05,1.21481]
[1776442833933,54.77,78017.96,0.1,-0.00851,1e-05,1.21481]
[1776442833942,54.77,78017.96,0.1,-0.00851,1e-05,1.21481]
[1776442834035,54.77,78017.92,0.1,-0.00851,1e-05,1.21485]
[1776442835130,54.77,78017.92,0.1,-0.00851,1e-05,1.21485]
[1776442835139,54.77,78017.92,0.1,-0.00851,1e-05,1.21485]
[1776442835231,54.77,78017.2,0.1,-0.00852,1e-05,1.21556]
[1776442836432,54.77,78017.2,0.1,-0.00852,1e-05,1.21556]
[1776442836438,54.77,78017.2,0.1,-0.00852,1e-05,1.21556]
[1776442836534,54.77,78016.72,0.1,-0.00852,1e-05,1.21604]
[1776442837549,54.77,78016.72,0.1,-0.00852,1e-05,1.21604]
[1776442837565,54.77,78016.72,0.1,-0.00852,1e-05,1.21604]
[1776442837650,54.77,78016.74,0.1,-0.00852,1e-05,1.21602]
[1776442838746,54.77,78016.74,0.1,-0.00852,1e-05,1.21602]
[1776442838751,54.77,78016.74,0.1,-0.00852,1e-05,1.21602]
[1776442838847,54.77,78016.41,0.1,-0.00852,1e-05,1.21635]
[1776442840069,54.77,78016.41,0.1,-0.00852,1e-05,1.21635]
[1776442840075,54.77,78016.41,0.1,-0.00852,1e-05,1.21635]
[1776442840131,54.77,78016.63,0.1,-0.00852,1e-05,1.21613]
[1776442841161,54.77,78016.63,0.1,-0.00852,1e-05,1.21613]
[1776442841175,54.77,78016.63,0.1,-0.00852,1e-05,1.21613]
[1776442841276,54.77,78023.36,0.1,-0.00847,1e-05,1.20945]
[1776442842275,54.77,78023.36,0.1,-0.00847,1e-05,1.20945]
[1776442842380,54.77,78031.33,0.1,-0.0084,1e-05,1.20159]
[1776442843334,54.77,78031.33,0.1,-0.0084,1e-05,1.20159]
[1776442843432,54.77,78037.47,0.1,-0.00836,1e-05,1.19556]
[1776442844391,54.77,78037.47,0.1,-0.00836,1e-05,1.19556]
[1776442844399,54.77,78037.47,0.1,-0.00836,1e-05,1.19556]
[1776442844492,54.77,78036.97,0.1,-0.00836,1e-05,1.19605]
[1776442845365,54.77,78036.97,0.1,-0.00836,1e-05,1.19605]
[1776442845475,54.77,78036.97,0.1,-0.00836,1e-05,1.19605]
[1776442845576,54.77,78036.62,0.1,-0.00836,1e-05,1.1964]
[1776442851489,54.77,78034.3,0.1,-0.00838,1e-05,1.19867]
[1776442851578,54.77,78034.3,0.1,-0.00838,1e-05,1.19867]
[1776442851584,54.77,78034.3,0.1,-0.00838,1e-05,1.19867]
[1776442851590,54.77,78032.99,0.1,-0.00839,1e-05,1.19996]
[1776442852917,54.77,78032.56,0.1,-0.00839,1e-05,1.20038]
[1776442852923,54.77,78032.56,0.1,-0.00839,1e-05,1.20038]
[1776442853719,54.77,78042.91,0.1,-0.00831,1e-05,1.19024]
[1776442854387,54.77,78042.91,0.1,-0.00831,1e-05,1.19024]
[1776442854488,54.77,78034.57,0.1,-0.00838,1e-05,1.19841]
[1776442855602,54.77,78034.57,0.1,-0.00838,1e-05,1.19841]
[1776442855605,54.77,78031.05,0.1,-0.00841,1e-05,1.20187]
[1776442857121,54.77,78031.05,0.1,-0.00841,1e-05,1.20187]
[1776442857127,54.77,78031.05,0.1,-0.00841,1e-05,1.20187]
[1776442857153,54.77,78031.72,0.1,-0.0084,1e-05,1.20121]
[1776442858174,54.77,78031.72,0.1,-0.0084,1e-05,1.20121]
[1776442858180,54.77,78031.72,0.1,-0.0084,1e-05,1.20121]
[1776442858880,54.77,78031.72,0.1,-0.0084,1e-05,1.20121]
[1776442858845,54.77,78016.9,0.1,-0.00852,1e-05,1.21586]
[1776442859229,54.77,78016.9,0.1,-0.00852,1e-05,1.21586]
[1776442860184,54.77,78117.9,0.1,-0.00774,1e-05,1.11891]
[1776442861194,54.77,78184.83,0.1,-0.00726,1e-05,1.0583]
[1776442863853,54.77,78169.18,0.1,-0.00737,1e-05,1.07222]
[1776442866235,54.77,78147.22,0.1,-0.00753,1e-05,1.09201]
[1776442869272,54.77,78170.32,0.1,-0.00736,1e-05,1.0712]
[1776442874322,54.77,78158.41,0.1,-0.00744,1e-05,1.08188]
[1776442875199,54.77,78158.41,0.1,-0.00744,1e-05,1.08188]
[1776442875324,54.77,78157.67,0.1,-0.00745,1e-05,1.08255]
[1776442877336,54.77,78148.51,0.1,-0.00752,1e-05,1.09084]
[1776442882366,54.77,78154.55,0.1,-0.00747,1e-05,1.08537]
[1776442884051,54.77,78170.57,0.1,-0.00736,1e-05,1.07098]
[1776442885668,54.77,78170.57,0.1,-0.00736,1e-05,1.07098]
[1776442885725,54.77,78195.47,0.1,-0.00718,1e-05,1.04893]
[1776442888454,54.77,78212.38,0.1,-0.00707,1e-05,1.03417]
[1776442889773,54.77,78212.38,0.1,-0.00707,1e-05,1.03417]
[1776442889876,54.77,78192.29,0.1,-0.00721,1e-05,1.05172]
[1776442890681,54.77,78192.29,0.1,-0.00721,1e-05,1.05172]
[1776442890783,54.77,78199.23,0.1,-0.00716,1e-05,1.04563]
[1776442895278,54.77,78193.03,0.1,-0.00719,1e-05,1.04955]
[1776442895494,54.77,78189.79,0.1,-0.00721,1e-05,1.05239]
[1776442897508,54.77,78177.1,0.1,-0.0073,1e-05,1.06362]
[1776442902544,54.77,78173.19,0.1,-0.00733,1e-05,1.0671]
[1776442907578,54.77,78163.24,0.1,-0.0074,1e-05,1.07599]
[1776442911607,54.77,78148.01,0.1,-0.00751,1e-05,1.08972]
[1776442914637,54.77,78135.58,0.1,-0.0076,1e-05,1.10104]
[1776442915643,54.77,78117.96,0.1,-0.00773,1e-05,1.11726]
[1776442917661,54.77,78106.1,0.1,-0.00782,1e-05,1.12828]
[1776442920683,54.77,78114.52,0.1,-0.00775,1e-05,1.12045]
[1776442925718,54.77,78105.15,0.1,-0.00782,1e-05,1.12917]
[1776442926935,54.77,78105.15,0.1,-0.00782,1e-05,1.12917]
[1776442926994,54.77,78085.07,0.1,-0.00797,1e-05,1.14806]
[1776442929736,54.77,78077.46,0.1,-0.00803,1e-05,1.15529]
[1776442929812,54.77,78073.43,0.1,-0.00806,1e-05,1.15913]
[1776442935789,54.77,78076.8,0.1,-0.00804,1e-05,1.15592]
[1776442937700,54.77,78081.0,0.1,-0.00801,1e-05,1.15192]
[1776442937804,54.77,78072.31,0.1,-0.00807,1e-05,1.1602]
[1776442940697,54.77,78067.45,0.1,-0.00811,1e-05,1.16485]
[1776442940824,54.77,78073.44,0.1,-0.00806,1e-05,1.15912]
[1776442945859,54.77,78084.65,0.1,-0.00798,1e-05,1.14846]
[1776442946866,54.77,78097.82,0.1,-0.00788,1e-05,1.13604]
[1776442947873,54.77,78107.01,0.1,-0.00781,1e-05,1.12743]
[1776442949886,54.77,78093.63,0.1,-0.00791,1e-05,1.13998]
[1776442952910,54.77,78100.72,0.1,-0.00785,1e-05,1.13171]
[1776442953915,54.77,78110.86,0.1,-0.00777,1e-05,1.12225]
[1776442955031,54.77,78110.86,0.1,-0.00777,1e-05,1.12225]
[1776442955053,54.77,78131.71,0.1,-0.00762,1e-05,1.10301]
[1776442956947,54.77,78156.28,0.1,-0.00744,1e-05,1.08069]
[1776442958464,54.77,78159.94,0.1,-0.00741,1e-05,1.0774]
[1776442958960,54.77,78159.39,0.1,-0.00742,1e-05,1.0779]
[1776442962988,54.77,78147.52,0.1,-0.0075,1e-05,1.08861]
[1776442966012,54.77,78139.03,0.1,-0.00756,1e-05,1.09632]
[1776442970058,54.77,78127.41,0.1,-0.00765,1e-05,1.10695]
[1776442974065,54.77,78116.23,0.1,-0.00773,1e-05,1.11727]
[1776442976080,54.77,78106.07,0.1,-0.00781,1e-05,1.12671]
[1776442978094,54.77,78095.46,0.1,-0.00789,1e-05,1.13664]
[1776442983128,54.77,78101.16,0.1,-0.00784,1e-05,1.1313]
[1776442986150,54.77,78111.26,0.1,-0.00777,1e-05,1.12188]
[1776442991185,54.77,78097.25,0.1,-0.00787,1e-05,1.13496]
[1776442993201,54.77,78113.64,0.1,-0.00775,1e-05,1.11967]
[1776442995221,54.77,78122.98,0.1,-0.00768,1e-05,1.11103]
[1776442998233,54.77,78132.35,0.1,-0.00761,1e-05,1.10242]
[1776443003268,54.77,78145.17,0.1,-0.00752,1e-05,1.09074]
[1776443006289,54.77,78154.36,0.1,-0.00745,1e-05,1.08242]
[1776443011324,54.77,78152.97,0.1,-0.00745,1e-05,1.08212]
[1776443016360,54.77,78159.17,0.1,-0.00741,1e-05,1.07654]
[1776443020387,54.77,78140.12,0.1,-0.00754,1e-05,1.09376]
[1776443025073,54.77,78127.74,0.1,-0.00764,1e-05,1.10507]
[1776443026430,54.77,78139.91,0.1,-0.00755,1e-05,1.09395]
[1776443028249,54.77,78139.91,0.1,-0.00755,1e-05,1.09395]
[1776443028511,54.77,78152.74,0.1,-0.00745,1e-05,1.08233]
[1776443030125,54.77,78292.6,0.1,-0.00651,1e-05,0.96223]
[1776443035506,54.77,78295.79,0.1,-0.00649,1e-05,0.95963]
[1776443040548,54.77,78300.03,0.1,-0.00646,1e-05,0.95618]
[1776443041838,54.77,78300.03,0.1,-0.00646,1e-05,0.95618]
[1776443041858,54.77,78286.21,0.1,-0.00655,1e-05,0.96746]
[1776443042668,54.77,78266.66,0.1,-0.00668,1e-05,0.98361]
[1776443044543,54.77,78266.26,0.1,-0.00668,1e-05,0.98395]
[1776443044644,54.77,78233.82,0.1,-0.00689,1e-05,1.01126]
[1776443047611,54.77,78218.7,0.1,-0.007,1e-05,1.0242]
[1776443050280,54.77,78205.48,0.1,-0.00709,1e-05,1.03564]
[1776443055666,54.77,78199.53,0.1,-0.00713,1e-05,1.04082]
[1776443057680,54.77,78188.1,0.1,-0.0072,1e-05,1.05083]
[1776443058691,54.77,78169.85,0.1,-0.00733,1e-05,1.06699]
[1776443060351,54.77,78159.15,0.1,-0.00741,1e-05,1.07656]
[1776443063725,54.77,78143.72,0.1,-0.00752,1e-05,1.09049]
[1776443066747,54.77,78134.69,0.1,-0.00758,1e-05,1.09871]
[1776443067754,54.77,78143.77,0.1,-0.00752,1e-05,1.09044]
[1776443072790,54.77,78143.79,0.1,-0.00751,1e-05,1.08886]
[1776443077826,54.77,78136.03,0.1,-0.00756,1e-05,1.09591]
[1776443080848,54.77,78145.62,0.1,-0.00749,1e-05,1.0872]
[1776443085883,54.77,78131.52,0.1,-0.0076,1e-05,1.10003]
[1776443087047,54.77,78131.52,0.1,-0.0076,1e-05,1.10003]
[1776443087149,54.77,78123.73,0.1,-0.00765,1e-05,1.10717]
[1776443092961,54.77,78141.08,0.1,-0.00753,1e-05,1.09132]
[1776443097966,54.77,78157.0,0.1,-0.00741,1e-05,1.07694]
[1776443098974,54.77,78175.36,0.1,-0.00728,1e-05,1.06055]
[1776443104019,54.77,78193.61,0.1,-0.00716,1e-05,1.04447]
[1776443107077,54.77,78219.44,0.1,-0.00698,1e-05,1.02207]
[1776443108120,54.77,78236.54,0.1,-0.00687,1e-05,1.00746]
[1776443112098,54.77,78269.72,0.1,-0.00665,1e-05,0.97962]
[1776443115116,54.77,78251.8,0.1,-0.00676,1e-05,0.99457]
[1776443120162,54.77,78226.05,0.1,-0.00694,1e-05,1.0164]
[1776443125197,54.77,78222.53,0.1,-0.00696,1e-05,1.01942]
[1776443130233,54.77,78230.85,0.1,-0.0069,1e-05,1.0123]
[1776443135267,54.77,78223.9,0.1,-0.00694,1e-05,1.01675]
[1776443136282,54.77,78196.03,0.1,-0.00713,1e-05,1.04084]
[1776443141309,54.77,78183.05,0.1,-0.00722,1e-05,1.05222]
[1776443146347,54.77,78183.41,0.1,-0.00722,1e-05,1.05191]
[1776443151380,54.77,78186.04,0.1,-0.0072,1e-05,1.04959]
[1776443156427,54.77,78201.69,0.1,-0.00709,1e-05,1.03591]
[1776443161464,54.77,78200.93,0.1,-0.0071,1e-05,1.03657]
[1776443166498,54.77,78201.72,0.1,-0.00709,1e-05,1.03588]
[1776443167308,54.77,78201.72,0.1,-0.00709,1e-05,1.03588]
[1776443167504,54.77,78195.74,0.1,-0.00713,1e-05,1.04109]
[1776443171258,54.77,78180.18,0.1,-0.00724,1e-05,1.05475]
[1776443173546,54.77,78191.38,0.1,-0.00716,1e-05,1.04491]
[1776443178583,54.77,78197.1,0.1,-0.00712,1e-05,1.03991]
[1776443181602,54.77,78184.98,0.1,-0.00721,1e-05,1.05052]
[1776443183617,54.77,78195.21,0.1,-0.00714,1e-05,1.04156]
[1776443184624,54.77,78208.71,0.1,-0.00704,1e-05,1.02982]
[1776443187261,54.77,78211.89,0.1,-0.00702,1e-05,1.02707]
[1776443187362,54.77,78213.8,0.1,-0.00701,1e-05,1.02543]
[1776443192691,54.77,78220.55,0.1,-0.00695,1e-05,1.01813]
[1776443197717,54.77,78209.81,0.1,-0.00703,1e-05,1.02737]
[1776443202752,54.77,78216.7,0.1,-0.00698,1e-05,1.02143]
[1776443207788,54.77,78216.19,0.1,-0.00698,1e-05,1.02187]
[1776443212821,54.77,78220.55,0.1,-0.00695,1e-05,1.01813]
[1776443217857,54.77,78215.35,0.1,-0.00699,1e-05,1.02259]
[1776443222892,54.77,78217.16,0.1,-0.00698,1e-05,1.02104]
[1776443227928,54.77,78205.83,0.1,-0.00705,1e-05,1.03081]
[1776443232962,54.77,78192.67,0.1,-0.00714,1e-05,1.04226]
[1776443237998,54.77,78194.41,0.1,-0.00713,1e-05,1.04074]
[1776443243033,54.77,78186.06,0.1,-0.00719,1e-05,1.04805]
[1776443248068,54.77,78188.28,0.1,-0.00717,1e-05,1.0461]
[1776443253104,54.77,78185.66,0.1,-0.00718,1e-05,1.04688]
[1776443257545,54.77,78183.49,0.1,-0.0072,1e-05,1.04878]
[1776443258142,54.77,78182.44,0.1,-0.0072,1e-05,1.04971]
[1776443263174,54.77,78174.03,0.1,-0.00726,1e-05,1.05713]
[1776443268215,54.77,78165.71,0.1,-0.00732,1e-05,1.06451]
[1776443273250,54.77,78154.17,0.1,-0.0074,1e-05,1.07482]
[1776443278287,54.77,78154.18,0.1,-0.0074,1e-05,1.07481]
[1776443282314,54.77,78141.09,0.1,-0.0075,1e-05,1.08661]
[1776443287349,54.77,78148.52,0.1,-0.00744,1e-05,1.0799]
[1776443290380,54.77,78157.74,0.1,-0.00738,1e-05,1.07162]
[1776443291379,54.77,78166.45,0.1,-0.00732,1e-05,1.06385]
[1776443293462,54.77,78174.75,0.1,-0.00726,1e-05,1.05649]
[1776443293497,54.77,78181.05,0.1,-0.00721,1e-05,1.05093]
[1776443298444,54.77,78170.63,0.1,-0.00729,1e-05,1.06014]
[1776443303472,54.77,78170.58,0.1,-0.00729,1e-05,1.06018]
[1776443303519,54.77,78169.08,0.1,-0.0073,1e-05,1.06151]
[1776443308520,54.77,78165.63,0.1,-0.00732,1e-05,1.06458]
[1776443313553,54.77,78165.52,0.1,-0.00731,1e-05,1.06314]
[1776443317580,54.77,78156.85,0.1,-0.00737,1e-05,1.07087]
[1776443322616,54.77,78150.17,0.1,-0.00742,1e-05,1.07686]
[1776443327650,54.77,78148.19,0.1,-0.00743,1e-05,1.07864]
[1776443331684,54.77,78157.09,0.1,-0.00737,1e-05,1.07066]
[1776443336715,54.77,78167.77,0.1,-0.0073,1e-05,1.06114]
[1776443342489,54.77,78159.96,0.1,-0.00735,1e-05,1.06809]
[1776443347795,54.77,78161.76,0.1,-0.00734,1e-05,1.06649]
[1776443352827,54.77,78161.01,0.1,-0.00734,1e-05,1.06715]
[1776443356855,54.77,78170.59,0.1,-0.00728,1e-05,1.05864]
[1776443362629,54.77,78175.61,0.1,-0.00724,1e-05,1.0542]
[1776443363456,54.77,78175.61,0.1,-0.00724,1e-05,1.0542]
[1776443363557,54.77,78175.23,0.1,-0.00724,1e-05,1.05453]
[1776443367939,54.77,78185.76,0.1,-0.00717,1e-05,1.04527]
[1776443372967,54.77,78182.69,0.1,-0.00718,1e-05,1.04644]
[1776443378002,54.77,78181.73,0.1,-0.00719,1e-05,1.04728]
[1776443383036,54.77,78189.97,0.1,-0.00713,1e-05,1.04006]
[1776443388072,54.77,78186.55,0.1,-0.00715,1e-05,1.04305]
[1776443393107,54.77,78182.77,0.1,-0.00718,1e-05,1.04637]
[1776443398141,54.77,78177.42,0.1,-0.00722,1e-05,1.05107]
[1776443403182,54.77,78166.84,0.1,-0.00729,1e-05,1.06043]
[1776443405494,54.77,78159.98,0.1,-0.00734,1e-05,1.06653]
[1776443405575,54.77,78149.32,0.1,-0.00742,1e-05,1.07607]
[1776443406346,54.77,78149.32,0.1,-0.00742,1e-05,1.07607]
[1776443406448,54.77,78166.97,0.1,-0.00729,1e-05,1.06031]
[1776443409224,54.77,78158.12,0.1,-0.00735,1e-05,1.06819]
[1776443410368,54.77,78158.12,0.1,-0.00735,1e-05,1.06819]
[1776443410444,54.77,78155.83,0.1,-0.00737,1e-05,1.07023]
[1776443416272,54.77,78159.83,0.1,-0.00734,1e-05,1.06666]
[1776443421306,54.77,78159.83,0.1,-0.00734,1e-05,1.06666]
[1776443426342,54.77,78155.49,0.1,-0.00737,1e-05,1.07054]
[1776443431377,54.77,78159.3,0.1,-0.00734,1e-05,1.06559]
[1776443434479,54.77,78162.69,0.1,-0.00731,1e-05,1.06257]
[1776443434501,54.77,78173.81,0.1,-0.00723,1e-05,1.05272]
[1776443440441,54.77,78174.61,0.1,-0.00723,1e-05,1.05202]
[1776443441447,54.77,78164.61,0.1,-0.0073,1e-05,1.06087]
[1776443446487,54.77,78169.12,0.1,-0.00727,1e-05,1.05687]
[1776443451518,54.77,78165.24,0.1,-0.00729,1e-05,1.06031]
[1776443456557,54.77,78166.44,0.1,-0.00728,1e-05,1.05924]
[1776443458567,54.77,78177.4,0.1,-0.00721,1e-05,1.04956]
[1776443463601,54.77,78172.03,0.1,-0.00725,1e-05,1.05429]
[1776443468636,54.77,78172.98,0.1,-0.00724,1e-05,1.05346]
[1776443471662,54.77,78196.65,0.1,-0.00708,1e-05,1.03274]
[1776443476697,54.77,78202.95,0.1,-0.00703,1e-05,1.02728]
[1776443480757,54.77,78188.52,0.1,-0.00713,1e-05,1.03981]
[1776443483748,54.77,78197.58,0.1,-0.00707,1e-05,1.03193]
[1776443488784,54.77,78193.7,0.1,-0.0071,1e-05,1.0353]
[1776443493818,54.77,78198.28,0.1,-0.00705,1e-05,1.02981]
[1776443498853,54.77,78208.18,0.1,-0.00699,1e-05,1.02127]
[1776443503655,54.77,78217.22,0.1,-0.00693,1e-05,1.01352]
[1776443505821,54.77,78217.22,0.1,-0.00693,1e-05,1.01352]
[1776443505858,54.77,78241.55,0.1,-0.00676,1e-05,0.99291]
[1776443506938,54.77,78263.69,0.1,-0.00662,1e-05,0.97446]
[1776443508881,54.77,78263.69,0.1,-0.00662,1e-05,0.97446]
[1776443508934,54.77,78267.42,0.1,-0.0066,1e-05,0.97138]
[1776443513763,54.77,78255.94,0.1,-0.00667,1e-05,0.98088]
[1776443516001,54.77,78279.75,0.1,-0.00652,1e-05,0.96126]
[1776443521032,54.77,78285.59,0.1,-0.00648,1e-05,0.9565]
[1776443523834,54.77,78259.51,0.1,-0.00665,1e-05,0.97792]
[1776443526068,54.77,78245.16,0.1,-0.00674,1e-05,0.98988]
[1776443531102,54.77,78246.34,0.1,-0.00673,1e-05,0.98889]
[1776443532109,54.77,78236.89,0.1,-0.00679,1e-05,0.99683]
[1776443533907,54.77,78225.16,0.1,-0.00687,1e-05,1.00675]
[1776443537144,54.77,78235.84,0.1,-0.0068,1e-05,0.99771]
[1776443538151,54.77,78223.26,0.1,-0.00689,1e-05,1.00837]
[1776443543186,54.77,78221.05,0.1,-0.0069,1e-05,1.01025]
[1776443546207,54.77,78212.49,0.1,-0.00696,1e-05,1.01757]
[1776443551241,54.77,78218.71,0.1,-0.00691,1e-05,1.01076]
[1776443555270,54.77,78207.33,0.1,-0.00698,1e-05,1.0205]
[1776443560307,54.77,78191.63,0.1,-0.00709,1e-05,1.03407]
[1776443561583,54.77,78191.63,0.1,-0.00709,1e-05,1.03407]
[1776443561685,54.77,78170.51,0.1,-0.00724,1e-05,1.05257]
[1776443567354,54.77,78171.76,0.1,-0.00723,1e-05,1.05147]
[1776443572389,54.77,78165.73,0.1,-0.00727,1e-05,1.0568]
[1776443577423,54.77,78161.94,0.1,-0.0073,1e-05,1.06016]
[1776443582492,54.77,78169.91,0.1,-0.00724,1e-05,1.0531]
[1776443587515,54.77,78161.32,0.1,-0.0073,1e-05,1.06071]
[1776443588517,54.77,78144.92,0.1,-0.00742,1e-05,1.07536]
[1776443590531,54.77,78136.35,0.1,-0.00748,1e-05,1.08308]
[1776443595567,54.77,78129.91,0.1,-0.00752,1e-05,1.08892]
[1776443600601,54.77,78118.85,0.1,-0.0076,1e-05,1.099]
[1776443604630,54.77,78106.95,0.1,-0.00769,1e-05,1.10993]
[1776443605417,54.77,78106.95,0.1,-0.00769,1e-05,1.10993]
[1776443605676,54.77,78105.62,0.1,-0.0077,1e-05,1.11116]
[1776443606647,54.77,78076.67,0.1,-0.00792,1e-05,1.13817]
[1776443608182,54.77,78079.68,0.1,-0.0079,1e-05,1.13534]
[1776443608661,54.77,78078.7,0.1,-0.0079,1e-05,1.13626]
[1776443613695,54.77,78073.38,0.1,-0.00793,1e-05,1.13966]
[1776443615710,54.77,78089.94,0.1,-0.00781,1e-05,1.12412]
[1776443620746,54.77,78087.69,0.1,-0.00782,1e-05,1.12622]
[1776443625780,54.77,78077.45,0.1,-0.0079,1e-05,1.13582]
[1776443630819,54.77,78075.31,0.1,-0.00792,1e-05,1.13784]
[1776443635857,54.77,78084.13,0.1,-0.00785,1e-05,1.12955]
[1776443639883,54.77,78075.2,0.1,-0.00792,1e-05,1.13794]
[1776443644915,54.77,78076.61,0.1,-0.00791,1e-05,1.13661]
[1776443649958,54.77,78076.13,0.1,-0.00791,1e-05,1.13706]
[1776443653981,54.77,78061.74,0.1,-0.00802,1e-05,1.15068]
[1776443659015,54.77,78065.28,0.1,-0.00799,1e-05,1.14732]
[1776443663044,54.77,78055.58,0.1,-0.00807,1e-05,1.15656]
[1776443667666,54.77,78059.0,0.1,-0.00804,1e-05,1.15329]
[1776443667838,54.77,78062.94,0.1,-0.00801,1e-05,1.14954]
[1776443670119,54.77,78095.99,0.1,-0.00776,1e-05,1.11849]
[1776443671539,54.77,78095.05,0.1,-0.00776,1e-05,1.11776]
[1776443672123,54.77,78095.79,0.1,-0.00775,1e-05,1.11707]
[1776443674950,54.77,78112.02,0.1,-0.00763,1e-05,1.1021]
[1776443677157,54.77,78122.76,0.1,-0.00756,1e-05,1.09228]
[1776443678166,54.77,78134.8,0.1,-0.00747,1e-05,1.08136]
[1776443683199,54.77,78141.68,0.1,-0.00742,1e-05,1.07516]
[1776443686224,54.77,78124.52,0.1,-0.00754,1e-05,1.09068]
[1776443688234,54.77,78115.27,0.1,-0.00761,1e-05,1.09912]
[1776443693270,54.77,78115.89,0.1,-0.00761,1e-05,1.09855]
[1776443697299,54.77,78124.67,0.1,-0.00754,1e-05,1.09054]
[1776443702333,54.77,78122.5,0.1,-0.00756,1e-05,1.09251]
[1776443703405,54.77,78122.5,0.1,-0.00756,1e-05,1.09251]
[1776443703506,54.77,78117.58,0.1,-0.00759,1e-05,1.097]
[1776443706588,54.77,78111.87,0.1,-0.00763,1e-05,1.10223]
[1776443706689,54.77,78105.6,0.1,-0.00768,1e-05,1.108]
[1776443712250,54.77,78086.17,0.1,-0.00783,1e-05,1.12603]
[1776443712409,54.77,78089.73,0.1,-0.0078,1e-05,1.12271]
[1776443718447,54.77,78111.15,0.1,-0.00764,1e-05,1.10289]
[1776443719802,54.77,78111.15,0.1,-0.00764,1e-05,1.10289]
[1776443719863,54.77,78110.8,0.1,-0.00764,1e-05,1.10322]
[1776443721834,54.77,78110.8,0.1,-0.00764,1e-05,1.10322]
[1776443721882,54.77,78098.48,0.1,-0.00773,1e-05,1.11458]
[1776443727510,54.77,78093.51,0.1,-0.00777,1e-05,1.11919]
[1776443732545,54.77,78098.16,0.1,-0.00772,1e-05,1.11328]
[1776443737580,54.77,78092.91,0.1,-0.00776,1e-05,1.11815]
[1776443742616,54.77,78096.26,0.1,-0.00774,1e-05,1.11504]
[1776443744632,54.77,78116.91,0.1,-0.00759,1e-05,1.09604]
[1776443747657,54.77,78106.86,0.1,-0.00766,1e-05,1.10525]
[1776443752690,54.77,78099.68,0.1,-0.00771,1e-05,1.11187]
[1776443753697,54.77,78109.79,0.1,-0.00764,1e-05,1.10256]
[1776443758731,54.77,78110.41,0.1,-0.00763,1e-05,1.10199]
[1776443763767,54.77,78108.06,0.1,-0.00765,1e-05,1.10415]
[1776443768803,54.77,78116.19,0.1,-0.00759,1e-05,1.0967]
[1776443772830,54.77,78135.97,0.1,-0.00745,1e-05,1.07874]
[1776443777865,54.77,78136.88,0.1,-0.00744,1e-05,1.07792]
[1776443782904,54.77,78138.23,0.1,-0.00743,1e-05,1.07671]
[1776443785925,54.77,78154.08,0.1,-0.00732,1e-05,1.06252]
[1776443789952,54.77,78163.76,0.1,-0.00725,1e-05,1.05393]
[1776443794987,54.77,78166.73,0.1,-0.00722,1e-05,1.04978]
[1776443799015,54.77,78157.55,0.1,-0.00729,1e-05,1.05789]
[1776443801030,54.77,78166.76,0.1,-0.00722,1e-05,1.04975]
[1776443806065,54.77,78168.08,0.1,-0.00721,1e-05,1.04859]
[1776443811099,54.77,78165.29,0.1,-0.00723,1e-05,1.05105]
[1776443814137,54.77,78182.03,0.1,-0.00712,1e-05,1.03637]
[1776443819173,54.77,78182.33,0.1,-0.00711,1e-05,1.03611]
[1776443824206,54.77,78191.08,0.1,-0.00705,1e-05,1.02851]
[1776443829247,54.77,78195.36,0.1,-0.00702,1e-05,1.02481]
[1776443831263,54.77,78213.1,0.1,-0.0069,1e-05,1.00958]
[1776443836296,54.77,78215.17,0.1,-0.00689,1e-05,1.00782]
[1776443841334,54.77,78222.83,0.1,-0.00684,1e-05,1.00132]
[1776443846367,54.77,78225.55,0.1,-0.00682,1e-05,0.99902]
[1776443851402,54.77,78223.05,0.1,-0.00683,1e-05,0.99965]
[1776443854500,54.77,78223.89,0.1,-0.00682,1e-05,0.99894]
[1776443854596,54.77,78244.9,0.1,-0.00668,1e-05,0.98132]
[1776443856231,54.77,78262.74,0.1,-0.00657,1e-05,0.96656]
[1776443857764,54.77,78262.74,0.1,-0.00657,1e-05,0.96656]
[1776443857866,54.77,78270.75,0.1,-0.00652,1e-05,0.95999]
[1776443862498,54.77,78279.96,0.1,-0.00646,1e-05,0.95249]
[1776443863420,54.77,78279.96,0.1,-0.00646,1e-05,0.95249]
[1776443863506,54.77,78272.83,0.1,-0.0065,1e-05,0.9583]
[1776443868541,54.77,78270.13,0.1,-0.00652,1e-05,0.9605]
[1776443873575,54.77,78276.93,0.1,-0.00648,1e-05,0.95495]
[1776443878617,54.77,78279.19,0.1,-0.00646,1e-05,0.95312]
[1776443883653,54.77,78280.11,0.1,-0.00646,1e-05,0.95237]
[1776443884521,54.77,78280.11,0.1,-0.00646,1e-05,0.95237]
[1776443884671,54.77,78280.29,0.1,-0.00646,1e-05,0.95222]
[1776443885672,54.77,78268.4,0.1,-0.00653,1e-05,0.96192]
[1776443886686,54.77,78253.74,0.1,-0.00663,1e-05,0.97398]
[1776443887687,54.77,78240.1,0.1,-0.00672,1e-05,0.98532]
[1776443888694,54.77,78227.72,0.1,-0.0068,1e-05,0.99571]
[1776443893732,54.77,78220.07,0.1,-0.00685,1e-05,1.00217]
[1776443898773,54.77,78218.76,0.1,-0.00686,1e-05,1.00328]
[1776443903809,54.77,78207.88,0.1,-0.00693,1e-05,1.01255]
[1776443906828,54.77,78182.0,0.1,-0.00711,1e-05,1.03488]
[1776443908844,54.77,78192.19,0.1,-0.00704,1e-05,1.02604]
[1776443913878,54.77,78185.7,0.1,-0.00707,1e-05,1.03015]
[1776443917916,54.77,78195.83,0.1,-0.007,1e-05,1.02139]
[1776443918923,54.77,78207.29,0.1,-0.00692,1e-05,1.01156]
[1776443921946,54.77,78218.94,0.1,-0.00685,1e-05,1.00165]
[1776443924968,54.77,78229.7,0.1,-0.00677,1e-05,0.99257]
[1776443929000,54.77,78217.01,0.1,-0.00686,1e-05,1.00329]
[1776443930603,54.77,78223.65,0.1,-0.00681,1e-05,0.99766]
[1776443931050,54.77,78240.56,0.1,-0.0067,1e-05,0.98347]
[1776443933367,54.77,78245.01,0.1,-0.00667,1e-05,0.97976]
[1776443934036,54.77,78241.16,0.1,-0.0067,1e-05,0.98297]
[1776443938842,54.77,78244.17,0.1,-0.00668,1e-05,0.98046]
[1776443939076,54.77,78244.19,0.1,-0.00668,1e-05,0.98045]
[1776443944111,54.77,78244.95,0.1,-0.00667,1e-05,0.97981]
[1776443944665,54.77,78244.95,0.1,-0.00667,1e-05,0.97981]
[1776443945118,54.77,78244.9,0.1,-0.00667,1e-05,0.97986]
[1776443950157,54.77,78242.92,0.1,-0.00669,1e-05,0.9815]
[1776443952178,54.77,78256.44,0.1,-0.0066,1e-05,0.9703]
[1776443954183,54.77,78246.58,0.1,-0.00666,1e-05,0.97846]
[1776443959218,54.77,78238.23,0.1,-0.00672,1e-05,0.98542]
[1776443964257,54.77,78229.91,0.1,-0.00677,1e-05,0.99239]
[1776443969292,54.77,78221.09,0.1,-0.00683,1e-05,0.99983]
[1776443974326,54.77,78226.98,0.1,-0.00678,1e-05,0.99338]
[1776443979362,54.77,78227.62,0.1,-0.00678,1e-05,0.99284]
[1776443984397,54.77,78225.98,0.1,-0.00679,1e-05,0.99422]
[1776443989439,54.77,78225.58,0.1,-0.00679,1e-05,0.99456]
[1776443992465,54.77,78209.72,0.1,-0.0069,1e-05,1.008]
[1776443994477,54.77,78190.33,0.1,-0.00703,1e-05,1.02463]
[1776443998502,54.77,78179.74,0.1,-0.0071,1e-05,1.03381]
[1776444003538,54.77,78188.28,0.1,-0.00704,1e-05,1.0264]
[1776444007315,54.77,78198.15,0.1,-0.00698,1e-05,1.01789]
[1776444009593,54.77,78201.95,0.1,-0.00695,1e-05,1.01463]
[1776444009684,54.77,78214.29,0.1,-0.00687,1e-05,1.00411]
[1776444015623,54.77,78210.87,0.1,-0.00689,1e-05,1.00702]
[1776444019635,54.77,78220.26,0.1,-0.00683,1e-05,0.99905]
[1776444019677,54.77,78225.8,0.1,-0.00679,1e-05,0.99438]
[1776444023691,54.77,78211.64,0.1,-0.00688,1e-05,1.00636]
[1776444028717,54.77,78205.57,0.1,-0.00693,1e-05,1.01154]
[1776444029678,54.77,78205.57,0.1,-0.00693,1e-05,1.01154]
[1776444029779,54.77,78215.38,0.1,-0.00686,1e-05,1.00318]
[1776444035770,54.77,78213.04,0.1,-0.00687,1e-05,1.00369]
[1776444039798,54.77,78196.65,0.1,-0.00698,1e-05,1.01768]
[1776444044830,54.77,78197.56,0.1,-0.00697,1e-05,1.0169]
[1776444049867,54.77,78197.84,0.1,-0.00697,1e-05,1.01666]
[1776444054900,54.77,78204.99,0.1,-0.00692,1e-05,1.01054]
[1776444059936,54.77,78200.6,0.1,-0.00695,1e-05,1.01429]
[1776444064971,54.77,78201.12,0.1,-0.00695,1e-05,1.01385]
[1776444070018,54.77,78202.14,0.1,-0.00694,1e-05,1.01298]
[1776444075042,54.77,78197.77,0.1,-0.00697,1e-05,1.01672]
[1776444080078,54.77,78189.83,0.1,-0.00702,1e-05,1.02356]
[1776444085112,54.77,78187.74,0.1,-0.00704,1e-05,1.02536]
[1776444090147,54.77,78200.68,0.1,-0.00695,1e-05,1.01423]
[1776444095184,54.77,78193.74,0.1,-0.00699,1e-05,1.01868]
[1776444100225,54.77,78184.99,0.1,-0.00704,1e-05,1.02623]
[1776444106259,54.77,78173.73,0.1,-0.00712,1e-05,1.03601]
[1776444110319,54.77,78154.42,0.1,-0.00726,1e-05,1.05297]
[1776444112309,54.77,78138.67,0.1,-0.00737,1e-05,1.06698]
[1776444117339,54.77,78146.98,0.1,-0.00731,1e-05,1.05957]
[1776444122373,54.77,78138.24,0.1,-0.00737,1e-05,1.06736]
[1776444125407,54.77,78119.02,0.1,-0.00751,1e-05,1.08467]
[1776444130430,54.77,78104.77,0.1,-0.00761,1e-05,1.09766]
[1776444135466,54.77,78103.8,0.1,-0.00762,1e-05,1.09855]
[1776444140500,54.77,78098.92,0.1,-0.00766,1e-05,1.10303]
[1776444145535,54.77,78082.99,0.1,-0.00777,1e-05,1.11776]
[1776444150569,54.77,78076.45,0.1,-0.00782,1e-05,1.12385]
[1776444155630,54.77,78073.58,0.1,-0.00783,1e-05,1.12492]
[1776444157642,54.77,78057.85,0.1,-0.00795,1e-05,1.13971]
[1776444159686,54.77,78037.76,0.1,-0.00811,1e-05,1.15884]
[1776444160230,54.77,78037.76,0.1,-0.00811,1e-05,1.15884]
[1776444160663,54.77,78038.18,0.1,-0.0081,1e-05,1.15844]
[1776444162678,54.77,78029.45,0.1,-0.00817,1e-05,1.16683]
[1776444167714,54.77,78031.03,0.1,-0.00816,1e-05,1.1653]
[1776444172747,54.77,78033.68,0.1,-0.00814,1e-05,1.16275]
[1776444176777,54.77,78024.68,0.1,-0.00821,1e-05,1.17143]
[1776444180805,54.77,78015.67,0.1,-0.00828,1e-05,1.18018]
[1776444182818,54.77,78005.88,0.1,-0.00836,1e-05,1.18974]
[1776444186856,54.77,78020.73,0.1,-0.00824,1e-05,1.17526]
[1776444191882,54.77,78023.86,0.1,-0.00821,1e-05,1.17223]
[1776444193897,54.77,78014.72,0.1,-0.00829,1e-05,1.1811]
[1776444198930,54.77,78010.32,0.1,-0.00832,1e-05,1.18539]
[1776444203966,54.77,78019.46,0.1,-0.00825,1e-05,1.17649]
[1776444209001,54.77,78016.93,0.1,-0.00827,1e-05,1.17895]
[1776444210313,54.77,78016.93,0.1,-0.00827,1e-05,1.17895]
[1776444210376,54.77,78011.2,0.1,-0.00831,1e-05,1.18453]
[1776444214045,54.77,78025.37,0.1,-0.00819,1e-05,1.16911]
[1776444218064,54.77,78041.86,0.1,-0.00806,1e-05,1.15327]
[1776444223103,54.77,78042.54,0.1,-0.00806,1e-05,1.15262]
[1776444228158,54.77,78036.66,0.1,-0.0081,1e-05,1.15825]
[1776444233173,54.77,78043.93,0.1,-0.00805,1e-05,1.1513]
[1776444238209,54.77,78052.06,0.1,-0.00799,1e-05,1.14357]
[1776444243243,54.77,78067.62,0.1,-0.00787,1e-05,1.12889]
[1776444247271,54.77,78085.09,0.1,-0.00774,1e-05,1.11261]
[1776444252313,54.77,78081.56,0.1,-0.00776,1e-05,1.11588]
[1776444257344,54.77,78088.92,0.1,-0.00771,1e-05,1.10906]
[1776444262379,54.77,78087.24,0.1,-0.00772,1e-05,1.11061]
[1776444267419,54.77,78089.58,0.1,-0.0077,1e-05,1.10845]
[1776444272451,54.77,78096.97,0.1,-0.00764,1e-05,1.10006]
[1776444277486,54.77,78113.84,0.1,-0.00751,1e-05,1.08466]
[1776444282524,54.77,78114.6,0.1,-0.00751,1e-05,1.08397]
[1776444287556,54.77,78113.49,0.1,-0.00752,1e-05,1.08498]
[1776444292594,54.77,78111.83,0.1,-0.00753,1e-05,1.08648]
[1776444297628,54.77,78121.1,0.1,-0.00746,1e-05,1.07809]
[1776444302665,54.77,78122.33,0.1,-0.00745,1e-05,1.07698]
[1776444307700,54.77,78110.77,0.1,-0.00754,1e-05,1.08745]
[1776444309722,54.77,78090.98,0.1,-0.00768,1e-05,1.10557]
[1776444314753,54.77,78087.02,0.1,-0.00771,1e-05,1.10922]
[1776444319787,54.77,78080.23,0.1,-0.00776,1e-05,1.11551]
[1776444324822,54.77,78079.9,0.1,-0.00776,1e-05,1.11582]
[1776444329858,54.77,78078.97,0.1,-0.00777,1e-05,1.11668]
[1776444334892,54.77,78068.67,0.1,-0.00784,1e-05,1.12468]
[1776444339927,54.77,78076.48,0.1,-0.00778,1e-05,1.1174]
[1776444345732,54.77,78075.53,0.1,-0.00779,1e-05,1.11828]
[1776444351005,54.77,78075.91,0.1,-0.00778,1e-05,1.11793]
[1776444356043,54.77,78076.29,0.1,-0.00778,1e-05,1.11757]
[1776444361082,54.77,78075.87,0.1,-0.00778,1e-05,1.11796]
[1776444366114,54.77,78071.03,0.1,-0.00782,1e-05,1.12248]
[1776444371161,54.77,78060.69,0.1,-0.0079,1e-05,1.13217]
[1776444376186,54.77,78054.52,0.1,-0.00794,1e-05,1.13798]
[1776444381221,54.77,78046.01,0.1,-0.00801,1e-05,1.14605]
[1776444386255,54.77,78033.36,0.1,-0.00811,1e-05,1.15812]
[1776444391290,54.77,78040.05,0.1,-0.00804,1e-05,1.15008]
[1776444396325,54.77,78052.7,0.1,-0.00795,1e-05,1.13808]
[1776444401360,54.77,78062.08,0.1,-0.00788,1e-05,1.12924]
[1776444406394,54.77,78074.75,0.1,-0.00778,1e-05,1.1174]
[1776444411430,54.77,78072.57,0.1,-0.0078,1e-05,1.11943]
[1776444416493,54.77,78093.63,0.1,-0.00764,1e-05,1.09995]
[1776444421517,54.77,78091.97,0.1,-0.00765,1e-05,1.10147]
[1776444423540,54.77,78109.42,0.1,-0.00753,1e-05,1.08553]
[1776444428565,54.77,78094.6,0.1,-0.00763,1e-05,1.09906]
[1776444433602,54.77,78079.6,0.1,-0.00774,1e-05,1.11289]
[1776444436625,54.77,78061.94,0.1,-0.00788,1e-05,1.12937]
[1776444441659,54.77,78062.08,0.1,-0.00788,1e-05,1.12924]
[1776444446694,54.77,78061.73,0.1,-0.00788,1e-05,1.12957]
[1776444451727,54.77,78059.75,0.1,-0.00788,1e-05,1.12981]
[1776444453742,54.77,78041.42,0.1,-0.00802,1e-05,1.14714]
[1776444458777,54.77,78042.38,0.1,-0.00802,1e-05,1.14623]
[1776444463813,54.77,78039.93,0.1,-0.00803,1e-05,1.14856]
[1776444468848,54.77,78039.3,0.1,-0.00804,1e-05,1.14916]
[1776444473894,54.77,78036.39,0.1,-0.00806,1e-05,1.15193]
[1776444476915,54.77,78056.67,0.1,-0.00791,1e-05,1.13271]
[1776444481951,54.77,78057.43,0.1,-0.0079,1e-05,1.13199]
[1776444484973,54.77,78032.76,0.1,-0.00809,1e-05,1.1554]
[1776444490014,54.77,78010.95,0.1,-0.00826,1e-05,1.17644]
[1776444495050,54.77,78007.82,0.1,-0.00828,1e-05,1.17948]
[1776444500092,54.77,78020.28,0.1,-0.00819,1e-05,1.1674]
[1776444501092,54.77,78043.89,0.1,-0.008,1e-05,1.14479]
[1776444506127,54.77,78047.64,0.1,-0.00797,1e-05,1.14123]
[1776444510153,54.77,78030.54,0.1,-0.00811,1e-05,1.15753]
[1776444515189,54.77,78041.31,0.1,-0.00801,1e-05,1.14561]
[1776444520225,54.77,78029.14,0.1,-0.00811,1e-05,1.15723]
[1776444523246,54.77,78013.18,0.1,-0.00823,1e-05,1.17261]
[1776444528281,54.77,78008.01,0.1,-0.00827,1e-05,1.17763]
[1776444533315,54.77,78012.51,0.1,-0.00824,1e-05,1.17326]
[1776444538350,54.77,78020.17,0.1,-0.00818,1e-05,1.16585]
[1776444543387,54.77,78026.38,0.1,-0.00813,1e-05,1.15987]
[1776444548420,54.77,78032.71,0.1,-0.00808,1e-05,1.15381]
[1776444553459,54.77,78035.32,0.1,-0.00806,1e-05,1.15131]
[1776444558491,54.77,78034.38,0.1,-0.00807,1e-05,1.15221]
[1776444561267,54.77,78025.63,0.1,-0.00813,1e-05,1.16059]
[1776444561511,54.77,78021.95,0.1,-0.00816,1e-05,1.16414]
[1776444566403,54.77,78027.25,0.1,-0.00812,1e-05,1.15904]
[1776444566547,54.77,78026.68,0.1,-0.00813,1e-05,1.15959]
[1776444571582,54.77,78018.58,0.1,-0.00818,1e-05,1.16573]
[1776444575609,54.77,78003.97,0.1,-0.00829,1e-05,1.17989]
[1776444580569,54.77,77999.93,0.1,-0.00832,1e-05,1.18384]
[1776444580646,54.77,77992.77,0.1,-0.00838,1e-05,1.19085]
[1776444585684,54.77,77983.41,0.1,-0.00846,1e-05,1.20007]
[1776444590723,54.77,77972.51,0.1,-0.00854,1e-05,1.21089]
[1776444594779,54.77,77971.4,0.1,-0.00855,1e-05,1.21199]
[1776444594904,54.77,77971.4,0.1,-0.00855,1e-05,1.21199]
[1776444595006,54.77,77986.84,0.1,-0.00843,1e-05,1.19669]
[1776444599506,54.77,77983.2,0.1,-0.00846,1e-05,1.20028]
[1776444599785,54.77,77981.67,0.1,-0.00847,1e-05,1.20179]
[1776444604866,54.77,77972.05,0.1,-0.00855,1e-05,1.21134]
[1776444606838,54.77,77957.57,0.1,-0.00867,1e-05,1.22584]
[1776444609381,54.77,77955.21,0.1,-0.00869,1e-05,1.22822]
[1776444610085,54.77,77947.2,0.1,-0.00875,1e-05,1.23631]
[1776444611056,54.77,77947.2,0.1,-0.00875,1e-05,1.23631]
[1776444611108,54.77,77947.2,0.1,-0.00875,1e-05,1.23631]
[1776444611155,54.77,77950.21,0.1,-0.00873,1e-05,1.23326]
[1776444613029,54.77,77950.21,0.1,-0.00873,1e-05,1.23326]
[1776444613169,54.77,77950.21,0.1,-0.00873,1e-05,1.23326]
[1776444613238,54.77,77952.24,0.1,-0.00871,1e-05,1.23121]
[1776444617144,54.77,77951.79,0.1,-0.00871,1e-05,1.23167]
[1776444617245,54.77,77952.74,0.1,-0.00871,1e-05,1.23071]
[1776444618924,54.77,77967.84,0.1,-0.00858,1e-05,1.21554]
[1776444623961,54.77,77957.21,0.1,-0.00867,1e-05,1.2262]
[1776444625973,54.77,77923.29,0.1,-0.00895,1e-05,1.26073]
[1776444631008,54.77,77936.34,0.1,-0.00883,1e-05,1.24562]
[1776444636046,54.77,77942.82,0.1,-0.00878,1e-05,1.23903]
[1776444640306,54.77,77947.44,0.1,-0.00874,1e-05,1.23434]
[1776444640342,54.77,77947.44,0.1,-0.00874,1e-05,1.23434]
[1776444641082,54.77,77948.8,0.1,-0.00873,1e-05,1.23297]
[1776444642088,54.77,77939.85,0.1,-0.0088,1e-05,1.24204]
[1776444647122,54.77,77946.78,0.1,-0.00874,1e-05,1.23501]
[1776444652160,54.77,77947.82,0.1,-0.00874,1e-05,1.23396]
[1776444657206,54.77,77947.28,0.1,-0.00874,1e-05,1.2345]
[1776444660226,54.77,77956.45,0.1,-0.00866,1e-05,1.22525]
[1776444664257,54.77,77966.48,0.1,-0.00858,1e-05,1.2152]
[1776444666275,54.77,77976.55,0.1,-0.0085,1e-05,1.20517]
[1776444670891,54.77,77982.37,0.1,-0.00845,1e-05,1.19941]
[1776444670992,54.77,77982.71,0.1,-0.00845,1e-05,1.19907]
[1776444676997,54.77,77984.89,0.1,-0.00843,1e-05,1.19692]
[1776444677111,54.77,77984.89,0.1,-0.00843,1e-05,1.19692]
[1776444677211,54.77,77988.37,0.1,-0.00841,1e-05,1.19349]
[1776444680502,54.77,77984.33,0.1,-0.00844,1e-05,1.19748]
[1776444680604,54.77,77978.07,0.1,-0.00849,1e-05,1.20367]
[1776444686411,54.77,77971.91,0.1,-0.00854,1e-05,1.20978]
[1776444689410,54.77,77971.92,0.1,-0.00854,1e-05,1.20977]
[1776444689454,54.77,77966.15,0.1,-0.00858,1e-05,1.21553]
[1776444694468,54.77,77965.71,0.1,-0.00858,1e-05,1.21426]
[1776444699502,54.77,77964.23,0.1,-0.00859,1e-05,1.21574]
[1776444701643,54.77,77964.72,0.1,-0.00858,1e-05,1.21525]
[1776444701738,54.77,77964.72,0.1,-0.00858,1e-05,1.21525]
[1776444701744,54.77,77964.17,0.1,-0.00859,1e-05,1.2158]
[1776444707645,54.77,77966.84,0.1,-0.00857,1e-05,1.21313]
[1776444707663,54.77,77972.46,0.1,-0.00852,1e-05,1.20754]
[1776444711153,54.77,77971.51,0.1,-0.00853,1e-05,1.20848]
[1776444711264,54.77,77971.51,0.1,-0.00853,1e-05,1.20848]
[1776444711288,54.77,77971.51,0.1,-0.00853,1e-05,1.20848]
[1776444711588,54.77,77972.68,0.1,-0.00852,1e-05,1.20732]
[1776444716625,54.77,77970.34,0.1,-0.00854,1e-05,1.20965]
[1776444721658,54.77,77969.36,0.1,-0.00855,1e-05,1.21062]
[1776444726693,54.77,77965.74,0.1,-0.00858,1e-05,1.21423]
[1776444731688,54.77,77964.87,0.1,-0.00858,1e-05,1.2151]
[1776444731939,54.77,77962.37,0.1,-0.0086,1e-05,1.2176]
[1776444737771,54.77,77971.26,0.1,-0.00854,1e-05,1.20991]
[1776444741799,54.78,77954.64,0.1,-0.00868,1e-05,1.22662]
[1776444746840,54.78,77947.98,0.1,-0.00873,1e-05,1.23334]
[1776444749864,54.78,77932.21,0.1,-0.00886,1e-05,1.24937]
[1776444751924,54.78,77916.49,0.1,-0.00899,1e-05,1.26378]
[1776444757914,54.78,77913.3,0.1,-0.00902,1e-05,1.26759]
[1776444760645,54.78,77905.04,0.1,-0.00909,1e-05,1.27616]
[1776444760934,54.78,77907.58,0.1,-0.00907,1e-05,1.27352]
[1776444765970,54.78,77911.29,0.1,-0.00903,1e-05,1.26967]
[1776444771022,54.78,77908.05,0.1,-0.00906,1e-05,1.27303]
[1776444776047,54.78,77903.17,0.1,-0.0091,1e-05,1.27811]
[1776444781083,54.78,77901.15,0.1,-0.00912,1e-05,1.28021]
[1776444786394,54.78,77891.89,0.1,-0.0092,1e-05,1.28991]
[1776444791167,54.78,77885.28,0.1,-0.00926,1e-05,1.29686]
[1776444791223,54.78,77883.24,0.1,-0.00928,1e-05,1.29901]
[1776444797195,54.78,77883.81,0.1,-0.00927,1e-05,1.29841]
[1776444802230,54.78,77878.23,0.1,-0.00932,1e-05,1.30431]
[1776444804244,54.78,77893.49,0.1,-0.00919,1e-05,1.28823]
[1776444809495,54.78,77885.95,0.1,-0.00925,1e-05,1.29615]
[1776444810289,54.78,77879.79,0.1,-0.00931,1e-05,1.30266]
[1776444814552,54.78,77876.31,0.1,-0.00933,1e-05,1.30456]
[1776444815606,54.78,77878.55,0.1,-0.00931,1e-05,1.30218]
[1776444816341,54.78,77878.99,0.1,-0.0093,1e-05,1.30172]
[1776444817761,54.78,77879.18,0.1,-0.0093,1e-05,1.30152]
[1776444818345,54.78,77879.2,0.1,-0.0093,1e-05,1.3015]
[1776444821485,54.78,77888.71,0.1,-0.00922,1e-05,1.29147]
[1776444821496,54.78,77888.71,0.1,-0.00922,1e-05,1.29147]
[1776444822373,54.78,77892.34,0.1,-0.00919,1e-05,1.28766]
[1776444823838,54.78,77892.01,0.1,-0.00919,1e-05,1.288]
[1776444824392,54.78,77890.14,0.1,-0.0092,1e-05,1.28996]
[1776444825748,54.78,77888.7,0.1,-0.00922,1e-05,1.29148]
[1776444826409,54.78,77887.96,0.1,-0.00922,1e-05,1.29226]
[1776444831460,54.78,77887.01,0.1,-0.00923,1e-05,1.29325]
[1776444834495,54.78,77903.73,0.1,-0.00909,1e-05,1.27576]
[1776444835926,54.78,77910.02,0.1,-0.00903,1e-05,1.26923]
[1776444836486,54.78,77923.94,0.1,-0.00891,1e-05,1.25487]
[1776444837496,54.78,77952.76,0.1,-0.00867,1e-05,1.22558]
[1776444842524,54.78,77952.24,0.1,-0.00868,1e-05,1.2261]
[1776444847560,54.78,77951.19,0.1,-0.00869,1e-05,1.22716]
[1776444851318,54.78,77925.01,0.1,-0.00891,1e-05,1.25377]
[1776444856377,54.78,77917.48,0.1,-0.00897,1e-05,1.26152]
[1776444858421,54.78,77910.17,0.1,-0.00903,1e-05,1.26907]
[1776444858449,54.78,77910.17,0.1,-0.00903,1e-05,1.26907]
[1776444858522,54.78,77908.42,0.1,-0.00905,1e-05,1.27089]
[1776444859164,54.78,77908.42,0.1,-0.00905,1e-05,1.27089]
[1776444859265,54.78,77907.85,0.1,-0.00905,1e-05,1.27148]
[1776444859945,54.78,77907.85,0.1,-0.00905,1e-05,1.27148]
[1776444860432,54.78,77907.85,0.1,-0.00905,1e-05,1.27148]
[1776444860490,54.78,77907.25,0.1,-0.00906,1e-05,1.2721]
[1776444865689,54.78,77906.43,0.1,-0.00906,1e-05,1.27295]
[1776444868176,54.78,77906.43,0.1,-0.00906,1e-05,1.27295]
[1776444868188,54.78,77906.43,0.1,-0.00906,1e-05,1.27295]
[1776444876766,54.78,77880.57,0.1,-0.00928,1e-05,1.29826]
[1776444881803,54.78,77877.09,0.1,-0.00931,1e-05,1.30194]
[1776444886836,54.78,77883.49,0.1,-0.00925,1e-05,1.29518]
[1776444891873,54.78,77877.17,0.1,-0.00931,1e-05,1.30185]
[1776444897914,54.78,77876.02,0.1,-0.00932,1e-05,1.30307]
[1776444903020,54.78,77878.38,0.1,-0.00929,1e-05,1.30057]
[1776444903121,54.78,77878.64,0.1,-0.00929,1e-05,1.3003]
[1776444908991,54.78,77878.27,0.1,-0.0093,1e-05,1.30069]
[1776444914233,54.78,77882.24,0.1,-0.00926,1e-05,1.2965]
[1776444920089,54.78,77866.5,0.1,-0.0094,1e-05,1.31319]
[1776444925105,54.78,77885.51,0.1,-0.00923,1e-05,1.29305]
[1776444930139,54.78,77885.73,0.1,-0.00923,1e-05,1.29282]
[1776444935205,54.78,77884.52,0.1,-0.00923,1e-05,1.29231]
[1776444937374,54.78,77868.41,0.1,-0.00937,1e-05,1.30935]
[1776444939590,54.78,77868.41,0.1,-0.00937,1e-05,1.30935]
[1776444940211,54.78,77866.66,0.1,-0.00939,1e-05,1.31122]
[1776444943232,54.78,77852.7,0.1,-0.00951,1e-05,1.32615]
[1776444948267,54.78,77852.35,0.1,-0.00951,1e-05,1.32653]
[1776444953301,54.78,77838.5,0.1,-0.00964,1e-05,1.34149]
[1776444958337,54.78,77840.29,0.1,-0.00962,1e-05,1.33955]
[1776444963627,54.78,77838.55,0.1,-0.00964,1e-05,1.34143]
[1776444967400,54.78,77853.23,0.1,-0.00951,1e-05,1.32558]
[1776444972437,54.78,77849.68,0.1,-0.00954,1e-05,1.3294]
[1776444977470,54.78,77850.68,0.1,-0.00953,1e-05,1.32832]
[1776444982506,54.78,77855.75,0.1,-0.00948,1e-05,1.32288]
[1776444987540,54.78,77855.83,0.1,-0.00948,1e-05,1.32279]
[1776444990579,54.78,77830.61,0.1,-0.00971,1e-05,1.35007]
[1776444995691,54.78,77838.72,0.1,-0.00962,1e-05,1.33942]
[1776445003292,54.78,77847.99,0.1,-0.00954,1e-05,1.3294]
[1776445010752,54.78,77847.79,0.1,-0.00954,1e-05,1.32962]
[1776445015768,54.78,77846.44,0.1,-0.00955,1e-05,1.33108]
[1776445020790,54.78,77840.4,0.1,-0.00961,1e-05,1.3376]
[1776445025815,54.78,77837.74,0.1,-0.00963,1e-05,1.34049]
[1776445030850,54.78,77834.83,0.1,-0.00966,1e-05,1.34364]
[1776445035884,54.78,77828.59,0.1,-0.00972,1e-05,1.35044]
[1776445037153,54.78,77828.59,0.1,-0.00972,1e-05,1.35044]
[1776445037255,54.78,77826.86,0.1,-0.00973,1e-05,1.35233]
[1776445040923,54.78,77850.8,0.1,-0.00951,1e-05,1.32638]
[1776445044948,54.78,77865.68,0.1,-0.00938,1e-05,1.31046]
[1776445049985,54.78,77867.72,0.1,-0.00936,1e-05,1.30829]
[1776445055024,54.78,77858.19,0.1,-0.00944,1e-05,1.31665]
[1776445060413,54.78,77869.74,0.1,-0.00933,1e-05,1.30435]
[1776445066097,54.78,77867.55,0.1,-0.00935,1e-05,1.30667]
[1776445069632,54.78,77868.65,0.1,-0.00934,1e-05,1.3055]
[1776445069730,54.78,77869.21,0.1,-0.00934,1e-05,1.30491]
[1776445073761,54.78,77874.37,0.1,-0.00929,1e-05,1.29944]
[1776445073852,54.78,77872.5,0.1,-0.00931,1e-05,1.30142]
[1776445075772,54.78,77872.5,0.1,-0.00931,1e-05,1.30142]
[1776445075860,54.78,77873.7,0.1,-0.0093,1e-05,1.30015]
[1776445077803,54.78,77873.7,0.1,-0.0093,1e-05,1.30015]
[1776445077890,54.78,77879.38,0.1,-0.00925,1e-05,1.29415]
[1776445083216,54.78,77872.29,0.1,-0.00931,1e-05,1.30164]
[1776445087245,54.78,77892.21,0.1,-0.00914,1e-05,1.28069]
[1776445089147,54.78,77897.59,0.1,-0.00909,1e-05,1.27508]
[1776445089259,54.78,77897.17,0.1,-0.00909,1e-05,1.27552]
[1776445094225,54.78,77904.45,0.1,-0.00903,1e-05,1.26796]
[1776445094326,54.78,77892.82,0.1,-0.00913,1e-05,1.28006]
[1776445099355,54.78,77887.19,0.1,-0.00918,1e-05,1.28595]
[1776445099433,54.78,77885.43,0.1,-0.0092,1e-05,1.28779]
[1776445105371,54.78,77891.06,0.1,-0.00915,1e-05,1.28189]
[1776445110407,54.78,77893.9,0.1,-0.00912,1e-05,1.27893]
[1776445115442,54.78,77885.37,0.1,-0.00918,1e-05,1.28608]
[1776445120479,54.78,77875.99,0.1,-0.00927,1e-05,1.29594]
[1776445121126,54.78,77875.99,0.1,-0.00927,1e-05,1.29594]
[1776445121484,54.78,77875.77,0.1,-0.00927,1e-05,1.29618]
[1776445126522,54.78,77869.11,0.1,-0.00933,1e-05,1.30322]
[1776445131555,54.78,77866.36,0.1,-0.00935,1e-05,1.30614]
[1776445133147,54.78,77865.19,0.1,-0.00936,1e-05,1.30738]
[1776445133676,54.78,77861.87,0.1,-0.00939,1e-05,1.31091]
[1776445134056,54.78,77861.87,0.1,-0.00939,1e-05,1.31091]
[1776445134575,54.78,77861.87,0.1,-0.00939,1e-05,1.31091]
[1776445139797,54.78,77859.51,0.1,-0.00941,1e-05,1.31343]
[1776445140018,54.78,77855.15,0.1,-0.00945,1e-05,1.31809]
[1776445140618,54.78,77855.15,0.1,-0.00945,1e-05,1.31809]
[1776445142955,54.78,77853.6,0.1,-0.00946,1e-05,1.31975]
[1776445143032,54.78,77853.6,0.1,-0.00946,1e-05,1.31975]
[1776445143639,54.78,77856.38,0.1,-0.00944,1e-05,1.31677]
[1776445148674,54.78,77860.18,0.1,-0.00941,1e-05,1.31272]
[1776445151010,54.78,77855.08,0.1,-0.00945,1e-05,1.31816]
[1776445151701,54.78,77852.53,0.1,-0.00947,1e-05,1.3209]
[1776445157096,54.78,77848.42,0.1,-0.00951,1e-05,1.32531]
[1776445157122,54.78,77848.42,0.1,-0.00951,1e-05,1.32531]
[1776445157953,54.78,77848.42,0.1,-0.00951,1e-05,1.32531]
[1776445157194,54.78,77848.13,0.1,-0.00951,1e-05,1.32562]
[1776445158698,54.78,77848.13,0.1,-0.00951,1e-05,1.32562]
[1776445160202,54.78,77849.22,0.1,-0.0095,1e-05,1.32445]
[1776445160238,54.78,77849.22,0.1,-0.0095,1e-05,1.32445]
[1776445160241,54.78,77849.22,0.1,-0.0095,1e-05,1.32445]
[1776445160758,54.78,77848.43,0.1,-0.00951,1e-05,1.3253]
[1776445162430,54.78,77855.48,0.1,-0.00945,1e-05,1.31774]
[1776445162772,54.78,77858.06,0.1,-0.00942,1e-05,1.31498]
[1776445167808,54.78,77865.46,0.1,-0.00936,1e-05,1.30709]
[1776445171468,54.78,77877.61,0.1,-0.00925,1e-05,1.29423]
[1776445171840,54.78,77884.45,0.1,-0.00918,1e-05,1.28526]
[1776445176872,54.78,77884.21,0.1,-0.00918,1e-05,1.28551]
[1776445179514,54.78,77883.7,0.1,-0.00919,1e-05,1.28605]
[1776445179892,54.78,77883.61,0.1,-0.00919,1e-05,1.28614]
[1776445184927,54.78,77878.03,0.1,-0.00924,1e-05,1.29201]
[1776445188038,54.78,77878.03,0.1,-0.00924,1e-05,1.29201]
[1776445188956,54.78,77878.46,0.1,-0.00923,1e-05,1.29155]
[1776445195018,54.78,77879.6,0.1,-0.00922,1e-05,1.29035]
[1776445197704,54.78,77886.0,0.1,-0.00917,1e-05,1.28364]
[1776445198023,54.78,77886.29,0.1,-0.00916,1e-05,1.28333]
[1776445198792,54.78,77886.29,0.1,-0.00916,1e-05,1.28333]
[1776445199031,54.78,77886.03,0.1,-0.00917,1e-05,1.28361]
[1776445201752,54.78,77885.15,0.1,-0.00917,1e-05,1.28453]
[1776445202052,54.78,77885.37,0.1,-0.00917,1e-05,1.2843]
[1776445203818,54.78,77883.96,0.1,-0.00918,1e-05,1.28578]
[1776445204073,54.78,77883.1,0.1,-0.00919,1e-05,1.28668]
[1776445206081,54.78,77899.59,0.1,-0.00905,1e-05,1.26947]
[1776445210732,54.78,77884.24,0.1,-0.00918,1e-05,1.28548]
[1776445216356,54.78,77884.42,0.1,-0.00918,1e-05,1.28529]
[1776445222681,54.78,77884.53,0.1,-0.00918,1e-05,1.28518]
[1776445228247,54.78,77880.2,0.1,-0.00922,1e-05,1.28972]
[1776445231395,54.78,77848.29,0.1,-0.00949,1e-05,1.32182]
[1776445237312,54.78,77851.09,0.1,-0.00946,1e-05,1.31882]
[1776445242468,54.78,77839.18,0.1,-0.00957,1e-05,1.33162]
[1776445242546,54.78,77838.41,0.1,-0.00958,1e-05,1.33246]
[1776445248391,54.78,77829.89,0.1,-0.00965,1e-05,1.34169]
[1776445253417,54.78,77837.62,0.1,-0.00958,1e-05,1.33331]
[1776445256708,54.78,77840.82,0.1,-0.00955,1e-05,1.32985]
[1776445256736,54.78,77853.35,0.1,-0.00944,1e-05,1.3164]
[1776445261853,54.78,77854.48,0.1,-0.00943,1e-05,1.31519]
[1776445264752,54.78,77855.23,0.1,-0.00942,1e-05,1.31439]
[1776445264830,54.78,77839.91,0.1,-0.00956,1e-05,1.33084]
[1776445270539,54.78,77830.75,0.1,-0.00964,1e-05,1.34075]
[1776445274866,54.78,77833.04,0.1,-0.00962,1e-05,1.33827]
[1776445274956,54.78,77833.11,0.1,-0.00962,1e-05,1.33819]
[1776445276896,54.78,77833.11,0.1,-0.00962,1e-05,1.33819]
[1776445276972,54.78,77832.13,0.1,-0.00963,1e-05,1.33925]
[1776445283006,54.78,77827.86,0.1,-0.00967,1e-05,1.34389]
[1776445283107,54.78,77828.28,0.1,-0.00967,1e-05,1.34344]
[1776445288669,54.78,77829.98,0.1,-0.00965,1e-05,1.34159]
[1776445290677,54.78,77845.34,0.1,-0.00951,1e-05,1.32499]
[1776445295713,54.78,77846.27,0.1,-0.00949,1e-05,1.32217]
[1776445301755,54.78,77843.47,0.1,-0.00952,1e-05,1.32518]
[1776445306790,54.78,77852.59,0.1,-0.00944,1e-05,1.3154]
[1776445309438,54.78,77851.22,0.1,-0.00945,1e-05,1.31687]
[1776445309811,54.78,77851.25,0.1,-0.00945,1e-05,1.31684]
[1776445311462,54.78,77851.06,0.1,-0.00945,1e-05,1.31704]
[1776445311826,54.78,77852.44,0.1,-0.00944,1e-05,1.31556]
[1776445316860,54.78,77856.59,0.1,-0.0094,1e-05,1.31113]
[1776445320964,54.78,77869.92,0.1,-0.00928,1e-05,1.29698]
[1776445325925,54.78,77853.98,0.1,-0.00942,1e-05,1.31392]
[1776445329955,54.78,77840.2,0.1,-0.00955,1e-05,1.3287]
[1776445333961,54.78,77840.82,0.1,-0.00954,1e-05,1.32803]
[1776445334041,54.78,77841.31,0.1,-0.00954,1e-05,1.32751]
[1776445335935,54.78,77841.31,0.1,-0.00954,1e-05,1.32751]
[1776445336023,54.78,77846.01,0.1,-0.00949,1e-05,1.32245]
[1776445341032,54.78,77841.81,0.1,-0.00953,1e-05,1.32697]
[1776445346067,54.78,77842.47,0.1,-0.00953,1e-05,1.32626]
[1776445351104,54.78,77842.16,0.1,-0.00952,1e-05,1.32477]
[1776445354124,54.78,77825.87,0.1,-0.00966,1e-05,1.34239]
[1776445359158,54.78,77827.81,0.1,-0.00965,1e-05,1.34028]
[1776445360286,54.78,77827.95,0.1,-0.00964,1e-05,1.34013]
[1776445361173,54.78,77827.63,0.1,-0.00965,1e-05,1.34048]
[1776445362325,54.78,77827.73,0.1,-0.00965,1e-05,1.34037]
[1776445363190,54.78,77827.82,0.1,-0.00965,1e-05,1.34027]
[1776445365213,54.78,77843.52,0.1,-0.0095,1e-05,1.32331]
[1776445367219,54.78,77862.02,0.1,-0.00934,1e-05,1.30356]
[1776445368927,54.78,77871.73,0.1,-0.00925,1e-05,1.29328]
[1776445369233,54.78,77873.95,0.1,-0.00923,1e-05,1.29095]
[1776445372860,54.78,77873.59,0.1,-0.00924,1e-05,1.29133]
[1776445373178,54.78,77873.59,0.1,-0.00924,1e-05,1.29133]
[1776445373616,54.78,77874.66,0.1,-0.00923,1e-05,1.2902]
[1776445374270,54.78,77876.75,0.1,-0.00921,1e-05,1.288]
[1776445379328,54.78,77880.71,0.1,-0.00918,1e-05,1.28385]
[1776445381217,54.78,77880.71,0.1,-0.00918,1e-05,1.28385]
[1776445381291,54.78,77892.1,0.1,-0.00908,1e-05,1.27196]
[1776445383224,54.78,77892.1,0.1,-0.00908,1e-05,1.27196]
[1776445383108,54.78,77909.32,0.1,-0.00893,1e-05,1.25416]
[1776445384080,54.78,77909.32,0.1,-0.00893,1e-05,1.25416]
[1776445389130,54.78,77917.17,0.1,-0.00886,1e-05,1.24611]
[1776445389164,54.78,77916.27,0.1,-0.00887,1e-05,1.24703]
[1776445390960,54.78,77916.27,0.1,-0.00887,1e-05,1.24703]
[1776445391006,54.78,77918.28,0.1,-0.00885,1e-05,1.24498]
[1776445393178,54.78,77931.82,0.1,-0.00874,1e-05,1.23121]
[1776445395420,54.78,77947.77,0.1,-0.00861,1e-05,1.21516]
[1776445396338,54.78,77947.77,0.1,-0.00861,1e-05,1.21516]
[1776445396439,54.78,77950.76,0.1,-0.00858,1e-05,1.21217]
[1776445399448,54.78,77931.99,0.1,-0.00874,1e-05,1.23104]
[1776445401464,54.78,77918.67,0.1,-0.00885,1e-05,1.24458]
[1776445406500,54.78,77928.39,0.1,-0.00877,1e-05,1.23468]
[1776445411533,54.78,77924.4,0.1,-0.00879,1e-05,1.237]
[1776445416568,54.78,77922.31,0.1,-0.00881,1e-05,1.23913]
[1776445422610,54.78,77923.54,0.1,-0.0088,1e-05,1.23788]
[1776445427645,54.78,77906.79,0.1,-0.00894,1e-05,1.25501]
[1776445432680,54.78,77895.68,0.1,-0.00903,1e-05,1.26648]
[1776445437715,54.78,77905.37,0.1,-0.00895,1e-05,1.25647]
[1776445440737,54.78,77918.79,0.1,-0.00884,1e-05,1.24271]
[1776445445771,54.78,77915.7,0.1,-0.00886,1e-05,1.24587]
[1776445450821,54.78,77910.39,0.1,-0.00891,1e-05,1.25131]
[1776445455845,54.78,77899.27,0.1,-0.009,1e-05,1.26276]
[1776445459871,54.78,77913.7,0.1,-0.00888,1e-05,1.24792]
[1776445464907,54.78,77903.52,0.1,-0.00897,1e-05,1.25837]
[1776445469942,54.78,77904.22,0.1,-0.00896,1e-05,1.25765]
[1776445474977,54.78,77903.74,0.1,-0.00895,1e-05,1.25639]
[1776445476991,54.78,77918.61,0.1,-0.00883,1e-05,1.24116]
[1776445478947,54.78,77920.31,0.1,-0.00881,1e-05,1.23943]
[1776445479009,54.78,77922.15,0.1,-0.0088,1e-05,1.23755]
[1776445481354,54.78,77925.15,0.1,-0.00877,1e-05,1.23451]
[1776445481478,54.78,77925.15,0.1,-0.00877,1e-05,1.23451]
[1776445482027,54.78,77924.54,0.1,-0.00878,1e-05,1.23513]
[1776445486435,54.78,77925.06,0.1,-0.00877,1e-05,1.2346]
[1776445487619,54.78,77922.45,0.1,-0.0088,1e-05,1.23725]
[1776445488113,54.78,77922.45,0.1,-0.0088,1e-05,1.23725]
[1776445488345,54.78,77922.45,0.1,-0.0088,1e-05,1.23725]
[1776445489076,54.78,77917.19,0.1,-0.00884,1e-05,1.24261]
[1776445489321,54.78,77917.19,0.1,-0.00884,1e-05,1.24261]
[1776445489406,54.78,77907.82,0.1,-0.00892,1e-05,1.2522]
[1776445496124,54.78,77908.87,0.1,-0.00891,1e-05,1.25112]
[1776445501160,54.78,77904.81,0.1,-0.00894,1e-05,1.25529]
[1776445505190,54.78,77888.45,0.1,-0.00908,1e-05,1.27222]
[1776445510226,54.78,77882.6,0.1,-0.00913,1e-05,1.27832]
[1776445515260,54.78,77884.64,0.1,-0.00912,1e-05,1.27619]
[1776445520295,54.78,77876.43,0.1,-0.00919,1e-05,1.28477]
[1776445526337,54.78,77875.48,0.1,-0.0092,1e-05,1.28577]
[1776445531382,54.78,77874.32,0.1,-0.00919,1e-05,1.28521]
[1776445532382,54.78,77856.56,0.1,-0.00935,1e-05,1.30396]
[1776445537429,54.78,77847.04,0.1,-0.00943,1e-05,1.3141]
[1776445541189,54.78,77839.43,0.1,-0.0095,1e-05,1.32226]
[1776445541453,54.78,77839.35,0.1,-0.0095,1e-05,1.32234]
[1776445546491,54.78,77840.77,0.1,-0.00949,1e-05,1.32082]
[1776445551526,54.78,77841.68,0.1,-0.00948,1e-05,1.31984]
[1776445556561,54.78,77851.33,0.1,-0.0094,1e-05,1.30952]
[1776445561598,54.79,77864.22,0.1,-0.00929,1e-05,1.29669]
[1776445564714,54.79,77860.23,0.1,-0.00933,1e-05,1.30177]
[1776445564815,54.79,77857.61,0.1,-0.00936,1e-05,1.30455]
[1776445570661,54.81,77850.0,0.1,-0.00944,1e-05,1.31473]
[1776445576477,54.83,77849.71,0.1,-0.00946,1e-05,1.31745]
[1776445581738,54.84,77839.95,0.1,-0.00957,1e-05,1.32986]
[1776445586773,54.86,77839.88,0.1,-0.00958,1e-05,1.33181]
[1776445591810,54.86,77844.26,0.1,-0.00953,1e-05,1.32527]
[1776445596847,54.87,77843.43,0.1,-0.00955,1e-05,1.32806]
[1776445601878,54.88,77849.59,0.1,-0.00951,1e-05,1.32299]
[1776445606913,54.9,77847.78,0.1,-0.00954,1e-05,1.32686]
[1776445611957,54.91,77836.32,0.1,-0.00966,1e-05,1.34075]
[1776445612957,54.91,77804.29,0.1,-0.00996,1e-05,1.37665]
[1776445617991,54.93,77792.34,0.1,-0.01009,1e-05,1.39233]
[1776445623027,54.95,77793.08,0.1,-0.01011,1e-05,1.39429]
[1776445628062,54.96,77796.28,0.1,-0.01009,1e-05,1.39203]
[1776445633097,54.97,77789.81,0.1,-0.01016,1e-05,1.40054]
[1776445638146,54.98,77792.56,0.1,-0.01014,1e-05,1.39867]
[1776445643180,54.99,77792.67,0.1,-0.01015,1e-05,1.39979]
[1776445648220,55.0,77788.59,0.1,-0.0102,1e-05,1.40555]
[1776445653252,55.01,77787.57,0.1,-0.01021,1e-05,1.40593]
[1776445658313,55.01,77788.33,0.1,-0.01021,1e-05,1.40596]
[1776445658384,55.02,77805.49,0.1,-0.01005,1e-05,1.38697]
[1776445664335,55.03,77793.85,0.1,-0.01017,1e-05,1.40165]
[1776445669365,55.04,77796.5,0.1,-0.01016,1e-05,1.39984]
[1776445674400,55.05,77786.67,0.1,-0.01026,1e-05,1.412]
[1776445679435,55.05,77781.24,0.1,-0.01032,1e-05,1.41912]
[1776445682456,55.06,77768.37,0.1,-0.01045,1e-05,1.4343]
[1776445687496,55.06,77764.35,0.1,-0.01049,1e-05,1.43952]
[1776445688504,55.06,77778.09,0.1,-0.01036,1e-05,1.42417]
[1776445693538,55.07,77763.54,0.1,-0.01051,1e-05,1.44162]
[1776445697565,55.07,77750.12,0.1,-0.01065,1e-05,1.45762]
[1776445702607,55.08,77738.07,0.1,-0.01078,1e-05,1.47303]
[1776445707641,55.1,77740.24,0.1,-0.01078,1e-05,1.47328]
[1776445712676,55.12,77738.99,0.1,-0.01079,1e-05,1.47462]
[1776445717710,55.12,77736.44,0.1,-0.01083,1e-05,1.47863]
[1776445722755,55.13,77735.15,0.1,-0.01085,1e-05,1.48115]
[1776445727784,55.14,77733.09,0.1,-0.01088,1e-05,1.48445]
[1776445730032,55.14,77711.72,0.1,-0.0111,1e-05,1.51038]
[1776445732307,55.14,77711.72,0.1,-0.0111,1e-05,1.51038]
[1776445732434,55.14,77687.22,0.1,-0.01135,1e-05,1.53979]
[1776445732955,55.14,77687.22,0.1,-0.01135,1e-05,1.53979]
[1776445733052,55.14,77687.22,0.1,-0.01135,1e-05,1.53979]
[1776445733884,55.14,77632.01,0.1,-0.01194,1e-05,1.60778]
[1776445734897,55.14,77632.01,0.1,-0.01194,1e-05,1.60778]
[1776445734999,55.14,77584.01,0.1,-0.01248,1e-05,1.66914]
[1776445735857,55.14,77602.33,0.1,-0.01227,1e-05,1.64561]
[1776445737039,55.14,77602.33,0.1,-0.01227,1e-05,1.64561]
[1776445737098,55.16,77613.22,0.1,-0.01217,1e-05,1.63433]
[1776445739194,55.16,77613.22,0.1,-0.01217,1e-05,1.63433]
[1776445739238,55.17,77596.32,0.1,-0.01237,1e-05,1.65654]
[1776445741913,55.17,77627.47,0.1,-0.01203,1e-05,1.61785]
[1776445743476,55.17,77627.47,0.1,-0.01203,1e-05,1.61785]
[1776445747234,55.23,77619.1,0.1,-0.0122,1e-05,1.63749]
[1776445747340,55.23,77619.1,0.1,-0.0122,1e-05,1.63749]
[1776445747734,55.25,77611.52,0.1,-0.01231,1e-05,1.65022]
[1776445750117,55.27,77612.15,0.1,-0.01233,1e-05,1.6524]
[1776445750182,55.27,77625.72,0.1,-0.01218,1e-05,1.63512]
[1776445754887,55.28,77625.77,0.1,-0.01218,1e-05,1.63553]
[1776445755468,55.28,77604.82,0.1,-0.01242,1e-05,1.66259]
[1776445756589,55.28,77604.82,0.1,-0.01242,1e-05,1.66259]
[1776445756651,55.3,77601.85,0.1,-0.01248,1e-05,1.66958]
[1776445759047,55.3,77616.06,0.1,-0.01232,1e-05,1.6518]
[1776445761052,55.32,77594.38,0.1,-0.01259,1e-05,1.68227]
[1776445764073,55.32,77609.2,0.1,-0.01241,1e-05,1.66236]
[1776445765359,55.32,77609.2,0.1,-0.01241,1e-05,1.66236]
[1776445765458,55.32,77609.2,0.1,-0.01241,1e-05,1.66236]
[1776445765514,55.31,77621.4,0.1,-0.01227,1e-05,1.64654]
[1776445766897,55.31,77621.4,0.1,-0.01227,1e-05,1.64632]
[1776445767316,55.31,77617.25,0.1,-0.01232,1e-05,1.65161]
[1776445768070,55.31,77617.25,0.1,-0.01232,1e-05,1.65161]
[1776445770913,55.31,77614.19,0.1,-0.01235,1e-05,1.6549]
[1776445771122,55.31,77613.11,0.1,-0.01234,1e-05,1.65396]
[1776445776161,55.3,77605.68,0.1,-0.01242,1e-05,1.66247]
[1776445779180,55.3,77597.35,0.1,-0.01251,1e-05,1.67275]
[1776445779199,55.29,77574.47,0.1,-0.01277,1e-05,1.70198]
[1776445780084,55.29,77574.47,0.1,-0.01277,1e-05,1.70198]
[1776445780191,55.29,77574.47,0.1,-0.01277,1e-05,1.70198]
[1776445785221,55.28,77578.16,0.1,-0.01271,1e-05,1.69577]
[1776445788263,55.28,77583.63,0.1,-0.01264,1e-05,1.68809]
[1776445788331,55.28,77591.18,0.1,-0.01255,1e-05,1.67802]
[1776445789037,55.28,77591.18,0.1,-0.01255,1e-05,1.67802]
[1776445789249,55.28,77591.18,0.1,-0.01255,1e-05,1.67777]
[1776445794063,55.27,77595.94,0.1,-0.01249,1e-05,1.67059]
[1776445794784,55.27,77614.36,0.1,-0.01228,1e-05,1.64653]
[1776445794945,55.27,77614.36,0.1,-0.01228,1e-05,1.64653]
[1776445795293,55.27,77614.36,0.1,-0.01228,1e-05,1.64653]
[1776445800361,55.26,77607.77,0.1,-0.01234,1e-05,1.65395]
[1776445802329,55.26,77614.09,0.1,-0.01227,1e-05,1.64588]
[1776445803300,55.26,77615.29,0.1,-0.01226,1e-05,1.64382]
[1776445805363,55.25,77581.29,0.1,-0.01263,1e-05,1.68698]
[1776445807790,55.25,77587.29,0.1,-0.01256,1e-05,1.67896]
[1776445808383,55.25,77593.39,0.1,-0.01249,1e-05,1.67064]
[1776445809178,55.25,77593.39,0.1,-0.01249,1e-05,1.67064]
[1776445809398,55.25,77591.74,0.1,-0.01251,1e-05,1.67277]
[1776445810134,55.25,77591.74,0.1,-0.01251,1e-05,1.67277]
[1776445810636,55.25,77591.74,0.1,-0.01251,1e-05,1.67277]
[1776445813381,55.24,77588.39,0.1,-0.01254,1e-05,1.67649]
[1776445813488,55.24,77587.58,0.1,-0.01255,1e-05,1.67754]
[1776445815172,55.24,77597.33,0.1,-0.01244,1e-05,1.66454]
[1776445816031,55.24,77600.36,0.1,-0.0124,1e-05,1.66045]
[1776445816805,55.24,77600.36,0.1,-0.0124,1e-05,1.66045]
[1776445817451,55.24,77611.98,0.1,-0.01227,1e-05,1.64525]
[1776445818320,55.24,77611.98,0.1,-0.01227,1e-05,1.64525]
[1776445818457,55.24,77614.2,0.1,-0.01224,1e-05,1.64226]
[1776445823588,55.23,77612.02,0.1,-0.01226,1e-05,1.64438]
[1776445823644,55.23,77596.39,0.1,-0.01243,1e-05,1.66422]
[1776445827800,55.23,77575.11,0.1,-0.01267,1e-05,1.69096]
[1776445831549,55.22,77549.82,0.1,-0.01294,1e-05,1.72096]
[1776445832571,55.22,77549.82,0.1,-0.01294,1e-05,1.72096]
[1776445832660,55.22,77558.16,0.1,-0.01284,1e-05,1.70965]
[1776445833267,55.22,77558.16,0.1,-0.01284,1e-05,1.70965]
[1776445833746,55.22,77558.16,0.1,-0.01284,1e-05,1.70965]
[1776445835981,55.21,77567.28,0.1,-0.01273,1e-05,1.69683]
[1776445836584,55.21,77570.16,0.1,-0.01269,1e-05,1.69281]
[1776445838650,55.21,77569.72,0.1,-0.01269,1e-05,1.69313]
[1776445838707,55.21,77567.34,0.1,-0.01272,1e-05,1.69599]
[1776445842248,55.2,77578.4,0.1,-0.01258,1e-05,1.68079]
[1776445842631,55.2,77582.32,0.1,-0.01254,1e-05,1.67547]
[1776445844882,55.2,77578.69,0.1,-0.01258,1e-05,1.67996]
[1776445845724,55.2,77574.15,0.1,-0.01263,1e-05,1.68563]
[1776445847291,55.2,77575.36,0.1,-0.01261,1e-05,1.68381]
[1776445847667,55.19,77572.5,0.1,-0.01264,1e-05,1.68708]
[1776445848618,55.19,77572.5,0.1,-0.01264,1e-05,1.68708]
[1776445848679,55.19,77590.14,0.1,-0.01244,1e-05,1.66399]
[1776445849404,55.19,77590.14,0.1,-0.01244,1e-05,1.66399]
[1776445849578,55.19,77590.14,0.1,-0.01244,1e-05,1.66399]
[1776445851703,55.19,77576.87,0.1,-0.01258,1e-05,1.68074]
[1776445853711,55.18,77558.61,0.1,-0.01279,1e-05,1.70389]
[1776445856673,55.18,77556.44,0.1,-0.01281,1e-05,1.70619]
[1776445856732,55.18,77558.3,0.1,-0.01278,1e-05,1.70346]
[1776445857670,55.18,77558.3,0.1,-0.01278,1e-05,1.70346]
[1776445857773,55.18,77551.03,0.1,-0.01287,1e-05,1.71303]
[1776445860761,55.18,77538.04,0.1,-0.01303,1e-05,1.73099]
[1776445865798,55.18,77525.86,0.1,-0.01317,1e-05,1.74741]
[1776445870855,55.18,77523.98,0.1,-0.01319,1e-05,1.74972]
[1776445875879,55.18,77527.72,0.1,-0.01315,1e-05,1.74503]
[1776445878517,55.18,77530.5,0.1,-0.01312,1e-05,1.74115]
[1776445880592,55.19,77529.67,0.1,-0.01313,1e-05,1.74264]
[1776445880901,55.19,77528.9,0.1,-0.01314,1e-05,1.74385]
[1776445882149,55.18,77531.59,0.1,-0.01311,1e-05,1.73991]
[1776445882946,55.18,77531.59,0.1,-0.01311,1e-05,1.73991]
[1776445882936,55.18,77553.75,0.1,-0.01285,1e-05,1.71051]
[1776445883940,55.18,77559.89,0.1,-0.01277,1e-05,1.70235]
[1776445885375,55.18,77560.09,0.1,-0.01277,1e-05,1.70181]
[1776445885954,55.18,77566.44,0.1,-0.0127,1e-05,1.69375]
[1776445887979,55.19,77583.06,0.1,-0.01251,1e-05,1.67271]
[1776445890991,55.19,77563.8,0.1,-0.01273,1e-05,1.69786]
[1776445896029,55.19,77557.83,0.1,-0.01279,1e-05,1.70372]
[1776445898846,55.19,77543.7,0.1,-0.01296,1e-05,1.72282]
[1776445900318,55.19,77543.7,0.1,-0.01296,1e-05,1.72282]
[1776445900418,55.19,77526.79,0.1,-0.01316,1e-05,1.74556]
[1776445905364,55.2,77514.7,0.1,-0.01331,1e-05,1.76252]
[1776445905466,55.2,77514.94,0.1,-0.01331,1e-05,1.76235]
[1776445910432,55.2,77523.65,0.1,-0.01321,1e-05,1.75073]
[1776445911396,55.2,77515.92,0.1,-0.0133,1e-05,1.76076]
[1776445913137,55.19,77515.86,0.1,-0.01329,1e-05,1.76008]
[1776445913514,55.19,77515.86,0.1,-0.01329,1e-05,1.76008]
[1776445913580,55.19,77504.11,0.1,-0.01343,1e-05,1.77598]
[1776445915528,55.14,77504.71,0.1,-0.01335,1e-05,1.76678]
[1776445915547,55.11,77505.16,0.1,-0.01331,1e-05,1.7623]
[1776445916340,55.11,77505.16,0.1,-0.01331,1e-05,1.7623]
[1776445917529,55.11,77504.56,0.1,-0.01331,1e-05,1.76273]
[1776445917631,55.11,77510.77,0.1,-0.01324,1e-05,1.75397]
[1776445923244,55.1,77525.74,0.1,-0.01304,1e-05,1.73212]
[1776445925260,55.09,77550.22,0.1,-0.01275,1e-05,1.6991]
[1776445926275,55.09,77536.81,0.1,-0.01291,1e-05,1.71651]
[1776445928277,55.09,77514.08,0.1,-0.01317,1e-05,1.74619]
[1776445933311,55.08,77509.39,0.1,-0.01321,1e-05,1.7507]
[1776445936544,55.07,77515.84,0.1,-0.01312,1e-05,1.74097]
[1776445936895,55.07,77515.84,0.1,-0.01312,1e-05,1.74097]
[1776445937152,55.07,77515.84,0.1,-0.01312,1e-05,1.74097]
[1776445937039,55.07,77518.38,0.1,-0.01309,1e-05,1.73757]
[1776445937444,55.07,77518.38,0.1,-0.01309,1e-05,1.73757]
[1776445938512,55.07,77518.38,0.1,-0.01309,1e-05,1.73757]
[1776445938518,55.07,77420.11,0.1,-0.0143,1e-05,1.87307]
[1776445940097,55.07,77420.11,0.1,-0.0143,1e-05,1.87307]
[1776445939408,55.07,77397.52,0.1,-0.01459,1e-05,1.90502]
[1776445940413,55.07,77402.46,0.1,-0.01453,1e-05,1.89792]
[1776445941818,55.07,77402.46,0.1,-0.01453,1e-05,1.89792]
[1776445941919,55.03,77449.08,0.1,-0.01388,1e-05,1.82556]
[1776445948090,55.03,77444.8,0.1,-0.01393,1e-05,1.83196]
[1776445950490,55.02,77422.61,0.1,-0.0142,1e-05,1.86155]
[1776445953510,54.97,77439.81,0.1,-0.01391,1e-05,1.8281]
[1776445958281,54.97,77435.59,0.1,-0.01394,1e-05,1.83244]
[1776445958550,54.96,77413.62,0.1,-0.01421,1e-05,1.86232]
[1776445959732,54.96,77413.62,0.1,-0.01421,1e-05,1.86232]
[1776445959768,54.92,77427.29,0.1,-0.01399,1e-05,1.83723]
[1776445960455,54.92,77427.29,0.1,-0.01399,1e-05,1.83723]
[1776445960532,54.92,77427.29,0.1,-0.01399,1e-05,1.83723]
[1776445960539,54.92,77427.29,0.1,-0.01399,1e-05,1.83723]
[1776445960560,54.92,77427.29,0.1,-0.01398,1e-05,1.83667]
[1776445962198,54.92,77430.87,0.1,-0.01393,1e-05,1.83111]
[1776445962575,54.91,77429.94,0.1,-0.01394,1e-05,1.83189]
[1776445963782,54.91,77429.94,0.1,-0.01394,1e-05,1.83189]
[1776445963817,54.91,77419.54,0.1,-0.01407,1e-05,1.84597]
[1776445964446,54.91,77419.54,0.1,-0.01407,1e-05,1.84597]
[1776445964588,54.91,77419.54,0.1,-0.01406,1e-05,1.84543]
[1776445969658,54.76,77409.48,0.1,-0.01399,1e-05,1.83708]
[1776445974666,54.73,77413.67,0.1,-0.01389,1e-05,1.82606]
[1776445979700,54.73,77424.43,0.1,-0.01376,1e-05,1.81077]
[1776445981714,54.73,77438.49,0.1,-0.01358,1e-05,1.79081]
[1776445983741,54.72,77453.73,0.1,-0.01338,1e-05,1.76911]
[1776445987758,54.71,77440.22,0.1,-0.01353,1e-05,1.78604]
[1776445989773,54.7,77424.38,0.1,-0.01372,1e-05,1.80661]
[1776445992006,54.7,77409.43,0.1,-0.0139,1e-05,1.82652]
[1776445995814,54.68,77424.21,0.1,-0.0137,1e-05,1.80393]
[1776446000851,54.67,77413.15,0.1,-0.01381,1e-05,1.81697]
[1776446005885,54.65,77424.73,0.1,-0.01365,1e-05,1.79852]
[1776446009913,54.64,77441.99,0.1,-0.01342,1e-05,1.77303]
[1776446013942,54.63,77452.59,0.1,-0.01326,1e-05,1.75472]
[1776446018978,54.62,77454.82,0.1,-0.01322,1e-05,1.74981]
[1776446024021,54.61,77452.97,0.1,-0.01322,1e-05,1.75042]
[1776446027041,54.6,77468.29,0.1,-0.01303,1e-05,1.72866]
[1776446032072,54.59,77460.68,0.1,-0.01311,1e-05,1.73717]
[1776446037116,54.58,77447.29,0.1,-0.01325,1e-05,1.75348]
[1776446042152,54.57,77463.43,0.1,-0.01305,1e-05,1.73084]
[1776446047187,54.59,77468.02,0.1,-0.01302,1e-05,1.72712]
[1776446049200,54.57,77488.28,0.1,-0.01275,1e-05,1.6969]
[1776446051217,54.57,77502.01,0.1,-0.01259,1e-05,1.67877]
[1776446056251,54.57,77508.18,0.1,-0.01252,1e-05,1.67068]
[1776446059274,54.57,77528.92,0.1,-0.01228,1e-05,1.64371]
[1776446064313,54.57,77528.65,0.1,-0.01229,1e-05,1.64406]
[1776446067245,54.57,77544.55,0.1,-0.01211,1e-05,1.62362]
[1776446071935,54.57,77524.53,0.1,-0.01232,1e-05,1.64728]
[1776446077318,54.57,77526.88,0.1,-0.01229,1e-05,1.64424]
[1776446081435,54.57,77540.21,0.1,-0.01214,1e-05,1.62708]
[1776446087078,54.57,77539.66,0.1,-0.01215,1e-05,1.62779]
[1776446088489,54.57,77516.61,0.1,-0.01241,1e-05,1.65755]
[1776446091051,54.57,77533.67,0.1,-0.01221,1e-05,1.63548]
[1776446096545,54.57,77540.25,0.1,-0.01214,1e-05,1.62703]
[1776446101588,54.57,77533.82,0.1,-0.01221,1e-05,1.63529]
[1776446106617,54.57,77522.06,0.1,-0.01235,1e-05,1.65048]
[1776446109639,54.57,77535.93,0.1,-0.01219,1e-05,1.63257]
[1776446112670,54.57,77549.16,0.1,-0.01204,1e-05,1.61565]
[1776446116708,54.57,77572.98,0.1,-0.01178,1e-05,1.58553]
[1776446121728,54.57,77561.5,0.1,-0.0119,1e-05,1.59999]
[1776446124761,54.57,77583.14,0.1,-0.01167,1e-05,1.57282]
[1776446129785,54.57,77585.94,0.1,-0.01164,1e-05,1.56934]
[1776446134821,54.57,77578.95,0.1,-0.0117,1e-05,1.576]
[1776446139857,54.57,77570.13,0.1,-0.01179,1e-05,1.58704]
[1776446144893,54.57,77563.76,0.1,-0.01186,1e-05,1.59506]
[1776446149929,54.57,77543.57,0.1,-0.01209,1e-05,1.62069]
[1776446154963,54.57,77533.01,0.1,-0.01221,1e-05,1.63423]
[1776446160012,54.57,77535.98,0.1,-0.01217,1e-05,1.63041]
[1776446164038,54.57,77552.44,0.1,-0.01199,1e-05,1.60939]
[1776446169074,54.57,77559.62,0.1,-0.01191,1e-05,1.60029]
[1776446174108,54.57,77564.84,0.1,-0.01185,1e-05,1.5937]
[1776446179141,54.57,77562.86,0.1,-0.01187,1e-05,1.5962]
[1776446183709,54.57,77554.6,0.1,-0.01196,1e-05,1.60665]
[1776446184177,54.57,77560.71,0.1,-0.0119,1e-05,1.59891]
[1776446184920,54.57,77560.71,0.1,-0.0119,1e-05,1.59891]
[1776446185184,54.57,77567.32,0.1,-0.01182,1e-05,1.59058]
[1776446186009,54.57,77567.32,0.1,-0.01182,1e-05,1.59058]
[1776446186190,54.57,77572.53,0.1,-0.01177,1e-05,1.58403]
[1776446191225,54.57,77570.35,0.1,-0.01178,1e-05,1.58471]
[1776446193062,54.57,77569.48,0.1,-0.01179,1e-05,1.5858]
[1776446193241,54.57,77567.96,0.1,-0.0118,1e-05,1.58771]
[1776446194667,54.57,77568.05,0.1,-0.0118,1e-05,1.58759]
[1776446195368,54.57,77568.05,0.1,-0.0118,1e-05,1.58759]
[1776446195253,54.57,77568.4,0.1,-0.0118,1e-05,1.58715]
[1776446196260,54.57,77570.71,0.1,-0.01177,1e-05,1.58425]
[1776446201296,54.57,77564.6,0.1,-0.01184,1e-05,1.59193]
[1776446205323,54.57,77586.16,0.1,-0.01161,1e-05,1.56497]
[1776446210358,54.57,77593.27,0.1,-0.01153,1e-05,1.55616]
[1776446212372,54.57,77579.49,0.1,-0.01168,1e-05,1.57327]
[1776446214393,54.57,77593.87,0.1,-0.01152,1e-05,1.55542]
[1776446219421,54.57,77597.4,0.1,-0.01148,1e-05,1.55106]
[1776446224457,54.57,77590.08,0.1,-0.01156,1e-05,1.56011]
[1776446227115,54.57,77577.11,0.1,-0.0117,1e-05,1.57624]
[1776446227129,54.57,77577.11,0.1,-0.0117,1e-05,1.57624]
[1776446227181,54.57,77577.11,0.1,-0.0117,1e-05,1.57624]
[1776446227477,54.57,77575.89,0.1,-0.01172,1e-05,1.57777]
[1776446228470,54.57,77575.89,0.1,-0.01172,1e-05,1.57777]
[1776446228490,54.57,77575.72,0.1,-0.01172,1e-05,1.57798]
[1776446230903,54.57,77585.55,0.1,-0.01161,1e-05,1.56573]
[1776446231505,54.57,77589.08,0.1,-0.01157,1e-05,1.56135]
[1776446236543,54.57,77599.59,0.1,-0.01146,1e-05,1.54836]
[1776446239563,54.57,77614.43,0.1,-0.0113,1e-05,1.53018]
[1776446244598,54.57,77615.83,0.1,-0.01129,1e-05,1.52847]
[1776446249634,54.57,77601.01,0.1,-0.01145,1e-05,1.54662]
[1776446251646,54.57,77585.84,0.1,-0.01159,1e-05,1.56332]
[1776446255675,54.57,77572.71,0.1,-0.01173,1e-05,1.57944]
[1776446260710,54.57,77580.56,0.1,-0.01165,1e-05,1.56933]
[1776446266759,54.56,77571.35,0.1,-0.01174,1e-05,1.58052]
[1776446267758,54.57,77553.9,0.1,-0.01194,1e-05,1.60295]
[1776446272793,54.57,77530.72,0.1,-0.0122,1e-05,1.63297]
[1776446277829,54.58,77529.05,0.1,-0.01223,1e-05,1.63639]
[1776446280850,54.58,77550.67,0.1,-0.01199,1e-05,1.60929]
[1776446285924,54.58,77556.59,0.1,-0.01193,1e-05,1.60218]
[1776446290956,54.58,77550.73,0.1,-0.012,1e-05,1.60961]
[1776446295992,54.58,77546.69,0.1,-0.01204,1e-05,1.61475]
[1776446301026,54.58,77538.27,0.1,-0.01214,1e-05,1.62551]
[1776446306061,54.58,77548.92,0.1,-0.01202,1e-05,1.61191]
[1776446311126,54.58,77544.8,0.1,-0.01205,1e-05,1.61507]
[1776446312108,54.58,77522.86,0.1,-0.01229,1e-05,1.64323]
[1776446317143,54.58,77508.72,0.1,-0.01245,1e-05,1.66061]
[1776446322177,54.57,77516.01,0.1,-0.01236,1e-05,1.65017]
[1776446327218,54.57,77508.24,0.1,-0.01244,1e-05,1.6593]
[1776446328221,54.56,77521.53,0.1,-0.01228,1e-05,1.64186]
[1776446329426,54.56,77536.81,0.1,-0.01211,1e-05,1.62205]
[1776446335269,54.56,77530.35,0.1,-0.01218,1e-05,1.62956]
[1776446340305,54.56,77542.83,0.1,-0.01204,1e-05,1.6136]
[1776446344335,54.56,77560.74,0.1,-0.01184,1e-05,1.59091]
[1776446346348,54.56,77546.28,0.1,-0.012,1e-05,1.60921]
[1776446351383,54.56,77548.6,0.1,-0.01197,1e-05,1.60626]
[1776446353668,54.56,77569.22,0.1,-0.01174,1e-05,1.58026]
[1776446358439,54.56,77553.51,0.1,-0.01192,1e-05,1.60004]
[1776446361458,54.56,77570.16,0.1,-0.01173,1e-05,1.57908]
[1776446366493,54.56,77571.13,0.1,-0.01172,1e-05,1.57787]
[1776446368511,54.56,77554.77,0.1,-0.0119,1e-05,1.59844]
[1776446373543,54.56,77541.39,0.1,-0.01204,1e-05,1.61334]
[1776446378580,54.56,77539.12,0.1,-0.01206,1e-05,1.61595]
[1776446383614,54.55,77539.52,0.1,-0.01205,1e-05,1.61527]
[1776446388652,54.55,77530.52,0.1,-0.01215,1e-05,1.62678]
[1776446393683,54.55,77531.9,0.1,-0.01214,1e-05,1.62501]
[1776446398720,54.55,77532.88,0.1,-0.01213,1e-05,1.62376]
[1776446400768,54.55,77501.6,0.1,-0.01248,1e-05,1.66423]
[1776446402750,54.55,77482.12,0.1,-0.01271,1e-05,1.68984]
[1776446403964,54.55,77508.77,0.1,-0.0124,1e-05,1.65488]
[1776446406781,54.55,77491.68,0.1,-0.0126,1e-05,1.67723]
[1776446407794,54.55,77472.77,0.1,-0.01282,1e-05,1.70225]
[1776446412372,54.55,77452.4,0.1,-0.01306,1e-05,1.72954]
[1776446417861,54.55,77435.34,0.1,-0.01325,1e-05,1.75122]
[1776446422895,54.54,77437.83,0.1,-0.01321,1e-05,1.74674]
[1776446427937,54.54,77433.54,0.1,-0.01327,1e-05,1.75258]
[1776446432988,54.54,77426.78,0.1,-0.01333,1e-05,1.75949]
[1776446438009,54.54,77422.74,0.1,-0.01338,1e-05,1.76507]
[1776446443072,54.54,77419.47,0.1,-0.01342,1e-05,1.76916]
[1776446448092,54.54,77409.2,0.1,-0.01354,1e-05,1.78331]
[1776446453117,54.54,77409.78,0.1,-0.01354,1e-05,1.78251]
[1776446458179,54.54,77401.96,0.1,-0.01363,1e-05,1.79334]
[1776446458228,54.54,77385.25,0.1,-0.01384,1e-05,1.81667]
[1776446463418,54.54,77388.86,0.1,-0.0138,1e-05,1.81161]
[1776446466222,54.54,77363.34,0.1,-0.01412,1e-05,1.84763]
[1776446469243,54.54,77346.97,0.1,-0.01433,1e-05,1.87103]
[1776446473335,54.54,77333.93,0.1,-0.0145,1e-05,1.88985]
[1776446478426,54.54,77340.39,0.1,-0.01442,1e-05,1.88051]
[1776446483460,54.54,77332.09,0.1,-0.01453,1e-05,1.89251]
[1776446486861,54.54,77308.62,0.1,-0.01484,1e-05,1.92679]
[1776446492533,54.54,77311.74,0.1,-0.01478,1e-05,1.91987]
[1776446497569,54.54,77313.62,0.1,-0.01476,1e-05,1.91711]
[1776446500746,54.54,77297.39,0.1,-0.01497,1e-05,1.94101]
[1776446506639,54.54,77307.73,0.1,-0.01483,1e-05,1.92576]
[1776446510719,54.54,77289.79,0.1,-0.01508,1e-05,1.95229]
[1776446515712,54.54,77316.5,0.1,-0.01472,1e-05,1.91289]
[1776446520894,54.54,77309.3,0.1,-0.01481,1e-05,1.92345]
[1776446526803,54.54,77318.06,0.1,-0.0147,1e-05,1.91061]
[1776446528826,54.54,77336.51,0.1,-0.01445,1e-05,1.8838]
[1776446533857,54.54,77351.32,0.1,-0.01426,1e-05,1.86249]
[1776446538887,54.54,77361.06,0.1,-0.01413,1e-05,1.84859]
[1776446540901,54.54,77346.54,0.1,-0.01432,1e-05,1.86935]
[1776446545936,54.54,77348.18,0.1,-0.0143,1e-05,1.86699]
[1776446551122,54.54,77327.51,0.1,-0.01455,1e-05,1.89452]
[1776446556015,54.54,77341.27,0.1,-0.01437,1e-05,1.87462]
[1776446557446,54.54,77323.11,0.1,-0.01461,1e-05,1.90091]
[1776446559033,54.54,77308.17,0.1,-0.01481,1e-05,1.92276]
[1776446564069,54.54,77306.64,0.1,-0.01483,1e-05,1.92501]
[1776446567089,54.54,77321.42,0.1,-0.01463,1e-05,1.90338]
[1776446570120,54.54,77340.06,0.1,-0.01439,1e-05,1.87636]
[1776446573132,54.54,77355.28,0.1,-0.01419,1e-05,1.85454]
[1776446576153,54.54,77372.12,0.1,-0.01398,1e-05,1.83063]
[1776446581337,54.54,77374.32,0.1,-0.01395,1e-05,1.82752]
[1776446586225,54.54,77361.31,0.1,-0.01411,1e-05,1.84595]
[1776446589244,54.54,77377.35,0.1,-0.01391,1e-05,1.82329]
[1776446595287,54.54,77365.5,0.1,-0.01406,1e-05,1.84009]
[1776446600325,54.54,77382.54,0.1,-0.01385,1e-05,1.81612]
[1776446601475,54.54,77398.14,0.1,-0.01365,1e-05,1.79438]
[1776446607807,54.54,77405.62,0.1,-0.01356,1e-05,1.78442]
[1776446613419,54.54,77401.5,0.1,-0.0136,1e-05,1.78859]
[1776446618454,54.55,77400.72,0.1,-0.01362,1e-05,1.7901]
[1776446623493,54.55,77390.13,0.1,-0.01375,1e-05,1.80521]
[1776446628527,54.55,77403.3,0.1,-0.01359,1e-05,1.78724]
[1776446632697,54.55,77435.72,0.1,-0.0132,1e-05,1.74319]
[1776446635962,54.56,77455.03,0.1,-0.01297,1e-05,1.71777]
[1776446641758,54.57,77444.85,0.1,-0.0131,1e-05,1.7327]
[1776446647668,54.57,77450.63,0.1,-0.01304,1e-05,1.72583]
[1776446652704,54.58,77453.85,0.1,-0.01301,1e-05,1.72246]
[1776446655725,54.58,77439.67,0.1,-0.01319,1e-05,1.74216]
[1776446659773,54.59,77421.15,0.1,-0.01342,1e-05,1.76806]
[1776446661116,54.59,77421.15,0.1,-0.01342,1e-05,1.76806]
[1776446662287,54.59,77415.58,0.1,-0.01349,1e-05,1.77584]
[1776446662065,54.59,77372.42,0.1,-0.01403,1e-05,1.83609]
[1776446662985,54.59,77372.42,0.1,-0.01403,1e-05,1.83609]
[1776446662865,54.59,77372.42,0.1,-0.01403,1e-05,1.83609]
[1776446663839,54.59,77373.44,0.1,-0.01402,1e-05,1.83465]
[1776446667833,54.58,77340.92,0.1,-0.01443,1e-05,1.88055]
[1776446668845,54.58,77303.71,0.1,-0.01492,1e-05,1.93472]
[1776446670154,54.58,77302.62,0.1,-0.01494,1e-05,1.93633]
[1776446670866,54.58,77302.62,0.1,-0.01494,1e-05,1.93633]
[1776446670918,54.58,77237.95,0.1,-0.01583,1e-05,2.03354]
[1776446672041,54.58,77237.95,0.1,-0.01583,1e-05,2.03354]
[1776446672880,54.58,77248.15,0.1,-0.01567,1e-05,2.01529]
[1776446673599,54.58,77248.15,0.1,-0.01567,1e-05,2.01529]
[1776446673891,54.57,77247.68,0.1,-0.01566,1e-05,2.01467]
[1776446674204,54.57,77247.68,0.1,-0.01566,1e-05,2.01467]
[1776446674997,54.57,77247.68,0.1,-0.01566,1e-05,2.01467]
[1776446675030,54.57,77224.93,0.1,-0.01598,1e-05,2.04928]
[1776446675529,54.57,77224.93,0.1,-0.01598,1e-05,2.04928]
[1776446675929,54.57,77224.96,0.1,-0.01598,1e-05,2.04923]
[1776446676455,54.57,77224.96,0.1,-0.01598,1e-05,2.04923]
[1776446677056,54.57,77219.38,0.1,-0.01606,1e-05,2.0575]
[1776446679938,54.56,77197.1,0.1,-0.01637,1e-05,2.09113]
[1776446683984,54.55,77191.73,0.1,-0.01644,1e-05,2.0983]
[1776446684002,54.55,77167.07,0.1,-0.01679,1e-05,2.13648]
[1776446685678,54.55,77167.07,0.1,-0.01679,1e-05,2.13648]
[1776446685999,54.55,77148.95,0.1,-0.01706,2e-05,2.16506]
[1776446688017,54.51,77162.25,0.1,-0.0168,1e-05,2.13754]
[1776446688850,54.51,77162.25,0.1,-0.0168,1e-05,2.13754]
[1776446689022,54.51,77155.46,0.1,-0.0169,2e-05,2.1479]
[1776446693057,54.44,77173.25,0.1,-0.01653,1e-05,2.10789]
[1776446694036,54.44,77173.25,0.1,-0.01653,1e-05,2.10789]
[1776446694132,54.41,77198.61,0.1,-0.01611,1e-05,2.06302]
[1776446696084,54.41,77227.56,0.1,-0.01569,1e-05,2.01792]
[1776446696693,54.41,77227.56,0.1,-0.01569,1e-05,2.01792]
[1776446697086,54.41,77245.5,0.1,-0.01544,1e-05,1.9903]
[1776446697620,54.41,77245.5,0.1,-0.01544,1e-05,1.9903]
[1776446698098,54.4,77234.04,0.1,-0.0156,1e-05,2.00718]
[1776446701799,54.4,77221.25,0.1,-0.01577,1e-05,2.02622]
[1776446702150,54.4,77221.25,0.1,-0.01577,1e-05,2.02622]
[1776446703130,54.4,77205.65,0.1,-0.01599,1e-05,2.05003]
[1776446706086,54.39,77199.8,0.1,-0.01607,1e-05,2.05809]
[1776446706154,54.39,77195.01,0.1,-0.01613,1e-05,2.06518]
[1776446707157,54.39,77214.77,0.1,-0.01585,1e-05,2.03416]
[1776446708172,54.39,77229.33,0.1,-0.01563,1e-05,2.01119]
[1776446713205,54.38,77221.64,0.1,-0.01573,1e-05,2.02147]
[1776446718240,54.37,77221.56,0.1,-0.01572,1e-05,2.0201]
[1776446722268,54.36,77235.65,0.1,-0.01551,1e-05,1.99749]
[1776446724203,54.36,77252.51,0.1,-0.01527,1e-05,1.97175]
[1776446725288,54.36,77283.25,0.1,-0.01485,1e-05,1.92559]
[1776446730327,54.35,77288.33,0.1,-0.01478,1e-05,1.91758]
[1776446735359,54.35,77279.68,0.1,-0.01487,1e-05,1.92734]
[1776446739976,54.35,77254.59,0.1,-0.01521,1e-05,1.9641]
[1776446745432,54.34,77253.64,0.1,-0.01521,1e-05,1.96436]
[1776446750473,54.33,77244.23,0.1,-0.01533,1e-05,1.97748]
[1776446755501,54.33,77227.82,0.1,-0.01555,1e-05,2.00114]
[1776446760541,54.32,77237.3,0.1,-0.0154,1e-05,1.98537]
[1776446764987,54.31,77209.1,0.1,-0.01578,1e-05,2.0268]
[1776446767688,54.31,77200.09,0.1,-0.01591,1e-05,2.04071]
[1776446767780,54.3,77175.02,0.1,-0.01627,1e-05,2.07912]
[1776446768510,54.3,77175.02,0.1,-0.01627,1e-05,2.07912]
[1776446768602,54.3,77175.02,0.1,-0.01627,1e-05,2.07912]
[1776446769378,54.3,77175.02,0.1,-0.01627,1e-05,2.07912]
[1776446769637,54.3,77172.01,0.1,-0.01631,1e-05,2.08347]
[1776446771204,54.3,77172.01,0.1,-0.01631,1e-05,2.08347]
[1776446771286,54.3,77172.01,0.1,-0.01631,1e-05,2.08347]
[1776446772771,54.29,77157.29,0.1,-0.01651,1e-05,2.10501]
[1776446775652,54.26,77142.71,0.1,-0.01668,1e-05,2.12328]
[1776446779680,54.25,77129.26,0.1,-0.01686,2e-05,2.14232]
[1776446781695,54.24,77142.6,0.1,-0.01665,1e-05,2.11988]
[1776446786732,54.23,77158.84,0.1,-0.01639,1e-05,2.09172]
[1776446787932,54.23,77158.84,0.1,-0.01639,1e-05,2.09172]
[1776446788028,54.23,77165.42,0.1,-0.01629,1e-05,2.08091]
[1776446788750,54.23,77182.78,0.1,-0.01603,1e-05,2.05371]
[1776446790759,54.22,77196.2,0.1,-0.01583,1e-05,2.03169]
[1776446792929,54.22,77227.57,0.1,-0.01537,1e-05,1.98064]
[1776446795798,54.21,77247.02,0.1,-0.01509,1e-05,1.95084]
[1776446798823,54.21,77205.85,0.1,-0.01566,1e-05,2.01284]
[1776446803858,54.2,77210.93,0.1,-0.01557,1e-05,2.00324]
[1776446805876,54.2,77197.93,0.1,-0.01575,1e-05,2.02261]
[1776446810946,54.19,77192.72,0.1,-0.01582,1e-05,2.02946]
[1776446815951,54.18,77199.15,0.1,-0.01571,1e-05,2.01776]
[1776446820991,54.17,77201.22,0.1,-0.01567,1e-05,2.01323]
[1776446826019,54.16,77208.66,0.1,-0.01555,1e-05,2.00051]
[1776446829039,54.16,77193.69,0.1,-0.01575,1e-05,2.02271]
[1776446830163,54.16,77169.52,0.1,-0.0161,1e-05,2.05995]
[1776446835122,54.15,77196.38,0.1,-0.0157,1e-05,2.01721]
[1776446836093,54.15,77216.81,0.1,-0.01541,1e-05,1.98532]
[1776446840131,54.14,77199.04,0.1,-0.01565,1e-05,2.01156]
[1776446842143,54.14,77178.98,0.1,-0.01593,1e-05,2.04164]
[1776446847177,54.13,77184.26,0.1,-0.01584,1e-05,2.03212]
[1776446848185,54.13,77200.99,0.1,-0.0156,1e-05,2.00603]
[1776446853378,54.12,77201.69,0.1,-0.01556,1e-05,2.00096]
[1776446857249,54.11,77184.14,0.1,-0.0158,1e-05,2.02686]
[1776446862283,54.1,77167.18,0.1,-0.01603,1e-05,2.05155]
[1776446864299,54.1,77181.65,0.1,-0.01581,1e-05,2.02838]
[1776446867319,54.09,77207.88,0.1,-0.01544,1e-05,1.98752]
[1776446871350,54.09,77231.85,0.1,-0.01509,1e-05,1.95024]
[1776446874370,54.08,77257.25,0.1,-0.01474,1e-05,1.91201]
[1776446879408,54.08,77256.55,0.1,-0.01475,1e-05,1.91261]
[1776446884439,54.08,77252.58,0.1,-0.0148,1e-05,1.918]
[1776446889483,54.08,77259.71,0.1,-0.0147,1e-05,1.90705]
[1776446893681,54.08,77229.67,0.1,-0.01511,1e-05,1.95156]
[1776446899562,54.07,77218.52,0.1,-0.01525,1e-05,1.96732]
[1776446904599,54.06,77230.56,0.1,-0.01508,1e-05,1.94834]
[1776446906610,54.06,77249.15,0.1,-0.01482,1e-05,1.92033]
[1776446911644,54.06,77258.48,0.1,-0.01467,1e-05,1.9038]
[1776446916716,54.06,77261.81,0.1,-0.01463,1e-05,1.8986]
[1776446917696,54.06,77242.91,0.1,-0.01488,1e-05,1.92654]
[1776446919702,54.06,77224.22,0.1,-0.01513,1e-05,1.95417]
[1776446924745,54.05,77221.99,0.1,-0.01516,1e-05,1.95674]
[1776446925761,54.05,77203.85,0.1,-0.01541,1e-05,1.98421]
[1776446926761,54.05,77183.21,0.1,-0.0157,1e-05,2.01538]
[1776446930790,54.04,77205.98,0.1,-0.01537,1e-05,1.97977]
[1776446935827,54.04,77188.36,0.1,-0.01561,1e-05,2.00556]
[1776446940866,54.03,77188.05,0.1,-0.0156,1e-05,2.0045]
[1776446945900,54.02,77195.58,0.1,-0.01548,1e-05,1.99169]
[1776446950929,54.02,77201.22,0.1,-0.01539,1e-05,1.98218]
[1776446951018,54.01,77215.43,0.1,-0.01519,1e-05,1.96041]
[1776446957983,54.01,77203.58,0.1,-0.01534,1e-05,1.97691]
[1776446963019,54.0,77202.2,0.1,-0.01535,1e-05,1.97794]
[1776446968054,53.99,77197.63,0.1,-0.01541,1e-05,1.98382]
[1776446971079,53.99,77228.52,0.1,-0.01496,1e-05,1.93416]
[1776446972633,53.99,77252.12,0.1,-0.01464,1e-05,1.89901]
[1776446978129,53.99,77259.55,0.1,-0.01453,1e-05,1.88762]
[1776446983164,53.98,77259.92,0.1,-0.01453,1e-05,1.8868]
[1776446988198,53.98,77264.4,0.1,-0.01446,1e-05,1.88003]
[1776446993235,53.98,77266.48,0.1,-0.01444,1e-05,1.87687]
[1776446997263,53.98,77252.37,0.1,-0.01462,1e-05,1.89742]
[1776447002300,53.98,77256.07,0.1,-0.01457,1e-05,1.89169]
[1776447004491,53.98,77269.56,0.1,-0.01439,1e-05,1.87189]
[1776447007346,53.97,77292.94,0.1,-0.01408,1e-05,1.83744]
[1776447009352,53.97,77312.28,0.1,-0.01383,1e-05,1.80986]
[1776447010422,53.97,77325.75,0.1,-0.01366,1e-05,1.79085]
[1776447015422,53.97,77320.77,0.1,-0.01372,1e-05,1.79786]
[1776447020620,53.97,77324.43,0.1,-0.01368,1e-05,1.79271]
[1776447020628,53.97,77321.61,0.1,-0.01371,1e-05,1.79668]
[1776447023467,53.98,77334.28,0.1,-0.01355,1e-05,1.77902]
[1776447028501,53.98,77326.99,0.1,-0.01364,1e-05,1.78923]
[1776447033539,53.97,77319.68,0.1,-0.01371,1e-05,1.79573]
[1776447034712,53.97,77337.21,0.1,-0.01349,1e-05,1.77117]
[1776447037597,53.97,77351.72,0.1,-0.01331,1e-05,1.75105]
[1776447038631,53.97,77372.25,0.1,-0.01305,1e-05,1.72289]
[1776447043637,53.97,77365.89,0.1,-0.01313,1e-05,1.73157]
[1776447044837,53.96,77395.69,0.1,-0.01277,1e-05,1.69079]
[1776447050685,53.96,77399.6,0.1,-0.01272,1e-05,1.68525]
[1776447054911,53.95,77385.6,0.1,-0.01287,1e-05,1.70253]
[1776447060762,53.94,77388.99,0.1,-0.01282,1e-05,1.69628]
[1776447062770,53.93,77406.56,0.1,-0.0126,1e-05,1.67182]
[1776447067804,53.93,77404.76,0.1,-0.01262,1e-05,1.67422]
[1776447072840,53.93,77408.75,0.1,-0.01258,1e-05,1.66891]
[1776447077874,53.93,77404.95,0.1,-0.01262,1e-05,1.67397]
[1776447080897,53.93,77419.41,0.1,-0.01245,1e-05,1.6548]
[1776447083917,53.93,77432.49,0.1,-0.0123,1e-05,1.63761]
[1776447087945,53.93,77418.09,0.1,-0.01247,1e-05,1.65654]
[1776447089959,53.93,77405.03,0.1,-0.01262,1e-05,1.67386]
[1776447094155,53.93,77416.25,0.1,-0.01247,1e-05,1.65683]
[1776447100035,53.93,77419.28,0.1,-0.01244,1e-05,1.65284]
[1776447104060,53.93,77432.46,0.1,-0.01228,1e-05,1.63553]
[1776447109098,53.93,77441.99,0.1,-0.01218,1e-05,1.62311]
[1776447110673,53.93,77441.99,0.1,-0.01218,1e-05,1.62311]
[1776447110775,53.93,77439.95,0.1,-0.0122,1e-05,1.62576]
[1776447116147,53.93,77428.8,0.1,-0.01233,1e-05,1.64032]
[1776447121181,53.93,77423.72,0.1,-0.01239,1e-05,1.64699]
[1776447126215,53.93,77414.87,0.1,-0.01249,1e-05,1.65866]
[1776447127222,53.93,77428.49,0.1,-0.01233,1e-05,1.64073]
[1776447132259,53.93,77422.1,0.1,-0.0124,1e-05,1.64912]
[1776447137292,53.93,77427.52,0.1,-0.01234,1e-05,1.642]
[1776447141683,53.93,77447.48,0.1,-0.01211,1e-05,1.61599]
[1776447147370,53.93,77461.9,0.1,-0.01195,1e-05,1.5974]
[1776447152406,53.93,77459.05,0.1,-0.01197,1e-05,1.59897]
[1776447157440,53.93,77458.66,0.1,-0.01197,1e-05,1.59948]
[1776447162475,53.93,77474.09,0.1,-0.0118,1e-05,1.57976]
[1776447167510,53.93,77474.54,0.1,-0.01179,1e-05,1.57919]
[1776447172546,53.93,77484.15,0.1,-0.01169,1e-05,1.56701]
[1776447177581,53.93,77491.18,0.1,-0.01161,1e-05,1.55815]
[1776447182617,53.93,77489.36,0.1,-0.01163,1e-05,1.56044]
[1776447184632,53.93,77475.74,0.1,-0.01178,1e-05,1.57766]
[1776447185852,53.93,77452.6,0.1,-0.01204,1e-05,1.60727]
[1776447191681,53.93,77451.83,0.1,-0.01205,1e-05,1.60827]
[1776447196717,53.93,77459.58,0.1,-0.01196,1e-05,1.59829]
[1776447201758,53.93,77454.17,0.1,-0.01202,1e-05,1.60525]
[1776447206794,53.93,77453.44,0.1,-0.01203,1e-05,1.60619]
[1776447211834,53.93,77457.1,0.1,-0.01197,1e-05,1.59939]
[1776447214858,53.93,77484.73,0.1,-0.01167,1e-05,1.56422]
[1776447218887,53.93,77498.23,0.1,-0.01152,1e-05,1.54727]
[1776447223998,53.93,77523.83,0.1,-0.01124,1e-05,1.51553]
[1776447230012,53.93,77529.05,0.1,-0.01119,1e-05,1.50913]
[1776447235043,53.93,77521.67,0.1,-0.01127,1e-05,1.51819]
[1776447240077,53.93,77512.38,0.1,-0.01136,1e-05,1.52966]
[1776447242739,53.93,77523.56,0.1,-0.01125,1e-05,1.51586]
[1776447242831,53.93,77523.56,0.1,-0.01125,1e-05,1.51586]
[1776447242916,53.93,77523.56,0.1,-0.01125,1e-05,1.51586]
[1776447243158,53.93,77525.43,0.1,-0.01123,1e-05,1.51357]
[1776447244356,53.93,77530.85,0.1,-0.01117,1e-05,1.50692]
[1776447245111,53.93,77542.92,0.1,-0.01104,1e-05,1.49221]
[1776447245535,53.93,77542.92,0.1,-0.01104,1e-05,1.49221]
[1776447246118,53.93,77543.46,0.1,-0.01103,1e-05,1.49156]
[1776447246355,53.93,77543.46,0.1,-0.01103,1e-05,1.49156]
[1776447247125,53.93,77545.9,0.1,-0.01101,1e-05,1.4886]
[1776447251674,53.93,77542.84,0.1,-0.01104,1e-05,1.49231]
[1776447252165,53.93,77545.51,0.1,-0.01101,1e-05,1.48907]
[1776447254907,53.93,77534.51,0.1,-0.01113,1e-05,1.50245]
[1776447255186,53.93,77530.15,0.1,-0.01118,1e-05,1.50778]
[1776447255707,53.93,77530.15,0.1,-0.01118,1e-05,1.50778]
[1776447256202,53.93,77528.64,0.1,-0.01119,1e-05,1.50963]
[1776447258071,53.93,77530.95,0.1,-0.01117,1e-05,1.5068]
[1776447258198,53.93,77530.95,0.1,-0.01117,1e-05,1.5068]
[1776447261720,53.93,77549.99,0.1,-0.01097,1e-05,1.48365]
[1776447261793,53.93,77549.99,0.1,-0.01097,1e-05,1.48365]
[1776447264121,53.93,77549.42,0.1,-0.01097,1e-05,1.48434]
[1776447264142,53.93,77535.67,0.1,-0.01112,1e-05,1.50103]
[1776447269291,53.93,77528.26,0.1,-0.0112,1e-05,1.51009]
[1776447274330,53.93,77528.51,0.1,-0.01118,1e-05,1.50778]
[1776447279366,53.93,77516.45,0.1,-0.01131,1e-05,1.5226]
[1776447281379,53.93,77498.72,0.1,-0.0115,1e-05,1.54462]
[1776447285408,53.93,77484.15,0.1,-0.01166,1e-05,1.5629]
[1776447290442,53.93,77466.2,0.1,-0.01186,1e-05,1.58566]
[1776447295476,53.93,77465.54,0.1,-0.01186,1e-05,1.5865]
[1776447300556,53.93,77464.35,0.1,-0.01188,1e-05,1.58802]
[1776447303539,53.93,77447.3,0.1,-0.01207,1e-05,1.60992]
[1776447306722,53.93,77433.44,0.1,-0.01223,1e-05,1.62791]
[1776447312603,53.93,77427.08,0.1,-0.0123,1e-05,1.63621]
[1776447316802,53.93,77459.33,0.1,-0.01193,1e-05,1.59445]
[1776447319651,53.93,77476.32,0.1,-0.01174,1e-05,1.57279]
[1776447324687,53.93,77471.28,0.1,-0.0118,1e-05,1.57919]
[1776447330734,53.93,77459.76,0.1,-0.01193,1e-05,1.5939]
[1776447335764,53.93,77464.38,0.1,-0.01186,1e-05,1.58591]
[1776447340804,53.93,77474.88,0.1,-0.01174,1e-05,1.57256]
[1776447345843,53.93,77478.13,0.1,-0.01171,1e-05,1.56844]
[1776447349870,53.93,77494.82,0.1,-0.01153,1e-05,1.54745]
[1776447359938,53.93,77474.93,0.1,-0.01174,1e-05,1.57249]
[1776447364973,53.94,77479.9,0.1,-0.0117,1e-05,1.56721]
[1776447370013,53.96,77460.85,0.1,-0.01193,1e-05,1.59393]
[1776447372029,53.96,77447.04,0.1,-0.0121,1e-05,1.61259]
[1776447377059,53.98,77444.89,0.1,-0.01214,1e-05,1.61745]
[1776447382094,53.99,77438.44,0.1,-0.01223,1e-05,1.62786]
[1776447387297,54.01,77438.16,0.1,-0.01225,1e-05,1.63056]
[1776447393171,54.02,77434.71,0.1,-0.01229,1e-05,1.6349]
[1776447398206,54.03,77426.44,0.1,-0.01241,1e-05,1.64764]
[1776447403247,54.04,77420.34,0.1,-0.01249,1e-05,1.65752]
[1776447406278,54.05,77405.19,0.1,-0.01268,1e-05,1.67896]
[1776447409303,54.06,77385.51,0.1,-0.01292,1e-05,1.70599]
[1776447414337,54.07,77387.53,0.1,-0.01291,1e-05,1.7049]
[1776447419376,54.08,77383.7,0.1,-0.01297,1e-05,1.71146]
[1776447422403,54.08,77402.21,0.1,-0.01276,1e-05,1.68741]
[1776447424409,54.09,77430.71,0.1,-0.01243,1e-05,1.6503]
[1776447425415,54.09,77447.11,0.1,-0.01224,1e-05,1.62927]
[1776447430452,54.1,77455.3,0.1,-0.01217,1e-05,1.62069]
[1776447434590,54.11,77469.78,0.1,-0.01202,1e-05,1.60371]
[1776447440537,54.13,77465.62,0.1,-0.01209,1e-05,1.61168]
[1776447444563,54.14,77444.32,0.1,-0.01234,1e-05,1.64093]
[1776447449603,54.15,77424.27,0.1,-0.01259,1e-05,1.6691]
[1776447454647,54.17,77413.53,0.1,-0.01272,1e-05,1.68278]
[1776447459665,54.17,77401.17,0.1,-0.01288,1e-05,1.70076]
[1776447464700,54.18,77389.26,0.1,-0.01303,1e-05,1.71813]
[1776447469736,54.19,77383.21,0.1,-0.01312,1e-05,1.72756]
[1776447473769,54.2,77396.58,0.1,-0.01296,1e-05,1.71044]
[1776447478799,54.21,77401.85,0.1,-0.01291,1e-05,1.70476]
[1776447483836,54.22,77408.2,0.1,-0.01285,1e-05,1.69764]
[1776447488043,54.22,77392.77,0.1,-0.01304,1e-05,1.71956]
[1776447493911,54.23,77389.1,0.1,-0.0131,1e-05,1.72601]
[1776447498945,54.24,77397.13,0.1,-0.01302,1e-05,1.71636]
[1776447500383,54.24,77414.76,0.1,-0.01281,1e-05,1.6929]
[1776447505998,54.25,77415.04,0.1,-0.01282,1e-05,1.69434]
[1776447511036,54.26,77412.72,0.1,-0.01284,1e-05,1.69669]
[1776447516070,54.27,77411.43,0.1,-0.01287,1e-05,1.69979]
[1776447521104,54.28,77416.89,0.1,-0.01282,1e-05,1.6939]
[1776447526139,54.29,77419.4,0.1,-0.0128,1e-05,1.69194]
[1776447531231,54.3,77422.98,0.1,-0.01277,1e-05,1.6883]
[1776447537221,54.3,77440.94,0.1,-0.01256,1e-05,1.66454]
[1776447542257,54.29,77442.06,0.1,-0.01254,1e-05,1.66207]
[1776447547295,54.29,77439.72,0.1,-0.01255,1e-05,1.66417]
[1776447552327,54.28,77442.91,0.1,-0.01251,1e-05,1.65898]
[1776447556354,54.27,77424.78,0.1,-0.01271,1e-05,1.68221]
[1776447561390,54.28,77424.15,0.1,-0.01273,1e-05,1.68345]
[1776447566424,54.28,77404.58,0.1,-0.01297,1e-05,1.71059]
[1776447571459,54.29,77387.8,0.1,-0.01316,1e-05,1.7323]
[1776447576498,54.29,77387.8,0.1,-0.01316,1e-05,1.73227]
[1776447578508,54.29,77412.89,0.1,-0.01286,1e-05,1.69777]
[1776447583548,54.28,77417.23,0.1,-0.01279,1e-05,1.6905]
[1776447588578,54.27,77421.73,0.1,-0.01273,1e-05,1.68333]
[1776447592608,54.27,77437.37,0.1,-0.01254,1e-05,1.66217]
[1776447598119,54.27,77449.73,0.1,-0.0124,1e-05,1.64595]
[1776447603688,54.27,77455.49,0.1,-0.01233,1e-05,1.63843]
[1776447608897,54.27,77468.45,0.1,-0.01218,1e-05,1.62162]
[1776447612731,54.27,77473.44,0.1,-0.01213,1e-05,1.61518]
[1776447612854,54.27,77473.44,0.1,-0.01213,1e-05,1.61518]
[1776447613468,54.27,77473.44,0.1,-0.01213,1e-05,1.61518]
[1776447613547,54.27,77470.02,0.1,-0.01216,1e-05,1.61959]
[1776447614333,54.27,77470.02,0.1,-0.01216,1e-05,1.61959]
[1776447614387,54.27,77452.85,0.1,-0.01236,1e-05,1.64187]
[1776447615324,54.27,77452.85,0.1,-0.01236,1e-05,1.64187]
[1776447615380,54.27,77452.85,0.1,-0.01236,1e-05,1.64187]
[1776447615447,54.27,77452.85,0.1,-0.01236,1e-05,1.64187]
[1776447615515,54.27,77453.96,0.1,-0.01235,1e-05,1.64042]
[1776447616168,54.27,77453.96,0.1,-0.01235,1e-05,1.64042]
[1776447616266,54.27,77452.11,0.1,-0.01237,1e-05,1.64284]
[1776447619298,54.27,77468.91,0.1,-0.01218,1e-05,1.62102]
[1776447621566,54.27,77467.55,0.1,-0.01219,1e-05,1.62278]
[1776447622276,54.27,77463.42,0.1,-0.01224,1e-05,1.62813]
[1776447623578,54.27,77463.42,0.1,-0.01224,1e-05,1.62813]
[1776447623632,54.27,77462.85,0.1,-0.01225,1e-05,1.62887]
[1776447625335,54.27,77462.85,0.1,-0.01225,1e-05,1.62887]
[1776447625556,54.27,77462.85,0.1,-0.01225,1e-05,1.62887]
[1776447625850,54.27,77463.84,0.1,-0.01223,1e-05,1.62758]
[1776447630886,54.27,77464.88,0.1,-0.01222,1e-05,1.62624]
[1776447632897,54.27,77483.98,0.1,-0.01199,1e-05,1.59956]
[1776447637941,54.27,77485.34,0.1,-0.01198,1e-05,1.59783]
[1776447642978,54.27,77469.36,0.1,-0.01216,1e-05,1.61833]
[1776447648021,54.27,77465.49,0.1,-0.0122,1e-05,1.62333]
[1776447649410,54.27,77439.94,0.1,-0.01249,1e-05,1.65665]
[1776447650139,54.27,77439.94,0.1,-0.01249,1e-05,1.65665]
[1776447650241,54.27,77427.04,0.1,-0.01265,1e-05,1.67368]
[1776447652047,54.27,77427.04,0.1,-0.01265,1e-05,1.67368]
[1776447656021,54.26,77424.44,0.1,-0.01267,1e-05,1.6769]
[1776447656078,54.26,77424.44,0.1,-0.01267,1e-05,1.6769]
[1776447656149,54.26,77434.57,0.1,-0.01256,1e-05,1.66349]
[1776447656989,54.26,77434.57,0.1,-0.01256,1e-05,1.66349]
[1776447657081,54.26,77434.57,0.1,-0.01256,1e-05,1.66349]
[1776447657823,54.26,77434.57,0.1,-0.01256,1e-05,1.66349]
[1776447657840,54.26,77434.57,0.1,-0.01256,1e-05,1.66349]
[1776447658093,54.26,77435.61,0.1,-0.01254,1e-05,1.66212]
[1776447663135,54.26,77435.77,0.1,-0.01254,1e-05,1.66191]
[1776447668167,54.26,77438.77,0.1,-0.01251,1e-05,1.65796]
[1776447673202,54.26,77435.56,0.1,-0.01254,1e-05,1.66218]
[1776447678237,54.26,77424.48,0.1,-0.01267,1e-05,1.67684]
[1776447679426,54.26,77440.44,0.1,-0.01249,1e-05,1.65576]
[1776447682265,54.26,77455.08,0.1,-0.01232,1e-05,1.63661]
[1776447687300,54.26,77450.45,0.1,-0.01237,1e-05,1.64265]
[1776447689495,54.26,77433.58,0.1,-0.01257,1e-05,1.6648]
[1776447691367,54.26,77412.62,0.1,-0.0128,1e-05,1.69048]
[1776447693600,54.26,77412.62,0.1,-0.0128,1e-05,1.69048]
[1776447693665,54.26,77407.35,0.1,-0.01286,1e-05,1.69754]
[1776447696370,54.26,77394.48,0.1,-0.01302,1e-05,1.71487]
[1776447701398,54.26,77404.94,0.1,-0.01289,1e-05,1.70077]
[1776447704982,54.26,77409.17,0.1,-0.01284,1e-05,1.6951]
[1776447705426,54.26,77410.11,0.1,-0.01283,1e-05,1.69384]
[1776447707442,54.26,77423.32,0.1,-0.01267,1e-05,1.67622]
[1776447708165,54.26,77423.32,0.1,-0.01267,1e-05,1.67622]
[1776447709635,54.26,77449.83,0.1,-0.01236,1e-05,1.64133]
[1776447713488,54.26,77465.77,0.1,-0.01218,1e-05,1.62063]
[1776447718518,54.26,77462.79,0.1,-0.01221,1e-05,1.62448]
[1776447721100,54.26,77459.97,0.1,-0.01225,1e-05,1.62814]
[1776447722038,54.26,77452.44,0.1,-0.01233,1e-05,1.63792]
[1776447722799,54.26,77443.72,0.1,-0.01243,1e-05,1.64932]
[1776447727808,54.26,77422.5,0.1,-0.01268,1e-05,1.67731]
[1776447732618,54.26,77449.19,0.1,-0.01237,1e-05,1.64216]
[1776447737571,54.26,77454.46,0.1,-0.01231,1e-05,1.63529]
[1776447737669,54.26,77453.03,0.1,-0.01233,1e-05,1.63716]
[1776447742690,54.26,77457.47,0.1,-0.01227,1e-05,1.63138]
[1776447744704,54.26,77437.46,0.1,-0.01251,1e-05,1.65754]
[1776447745478,54.26,77437.46,0.1,-0.01251,1e-05,1.65754]
[1776447745711,54.26,77437.52,0.1,-0.01251,1e-05,1.65746]
[1776447747031,54.26,77425.19,0.1,-0.01265,1e-05,1.67374]
[1776447749725,54.26,77430.33,0.1,-0.01259,1e-05,1.66694]
[1776447749740,54.26,77435.49,0.1,-0.01253,1e-05,1.66013]
[1776447751758,54.26,77450.72,0.1,-0.01234,1e-05,1.63804]
[1776447756789,54.26,77447.74,0.1,-0.01237,1e-05,1.64193]
[1776447761825,54.26,77438.19,0.1,-0.01248,1e-05,1.65444]
[1776447766859,54.26,77431.45,0.1,-0.01256,1e-05,1.66331]
[1776447771895,54.26,77441.25,0.1,-0.01245,1e-05,1.65042]
[1776447776929,54.26,77436.79,0.1,-0.0125,1e-05,1.65628]
[1776447781967,54.26,77425.1,0.1,-0.01263,1e-05,1.67171]
[1776447787140,54.26,77424.74,0.1,-0.01264,1e-05,1.67218]
[1776447792048,54.26,77403.87,0.1,-0.01289,1e-05,1.70003]
[1776447797079,54.26,77408.85,0.1,-0.01283,1e-05,1.69335]
[1776447801765,54.26,77426.27,0.1,-0.01262,1e-05,1.67016]
[1776447803123,54.26,77439.62,0.1,-0.01247,1e-05,1.65256]
[1776447808155,54.26,77440.4,0.1,-0.01246,1e-05,1.65153]
[1776447813191,54.26,77436.51,0.1,-0.01249,1e-05,1.6545]
[1776447818375,54.26,77438.95,0.1,-0.01246,1e-05,1.6513]
[1776447823790,54.26,77434.29,0.1,-0.01251,1e-05,1.65742]
[1776447829768,54.26,77426.75,0.1,-0.0126,1e-05,1.66737]
[1776447829859,54.26,77423.85,0.1,-0.01263,1e-05,1.67121]
[1776447835346,54.26,77428.41,0.1,-0.01258,1e-05,1.66517]
[1776447840567,54.26,77415.35,0.1,-0.01273,1e-05,1.6825]
[1776447846424,54.26,77407.78,0.1,-0.01282,1e-05,1.69261]
[1776447851465,54.26,77404.46,0.1,-0.01286,1e-05,1.69706]
[1776447856495,54.26,77403.11,0.1,-0.01288,1e-05,1.69887]
[1776447860710,54.26,77421.73,0.1,-0.01266,1e-05,1.67402]
[1776447866569,54.26,77431.61,0.1,-0.01254,1e-05,1.66095]
[1776447871604,54.26,77429.32,0.1,-0.01255,1e-05,1.66182]
[1776447876639,54.26,77428.87,0.1,-0.01256,1e-05,1.66242]
[1776447878345,54.26,77429.31,0.1,-0.01255,1e-05,1.66184]
[1776447878654,54.26,77430.22,0.1,-0.01254,1e-05,1.66063]
[1776447882224,54.26,77431.65,0.1,-0.01253,1e-05,1.65875]
[1776447882682,54.26,77433.04,0.1,-0.01251,1e-05,1.65692]
[1776447885711,54.26,77450.78,0.1,-0.01231,1e-05,1.63371]
[1776447890923,54.26,77461.0,0.1,-0.01219,1e-05,1.62046]
[1776447896788,54.26,77462.89,0.1,-0.01217,1e-05,1.61801]
[1776447901819,54.26,77481.17,0.1,-0.01196,1e-05,1.59456]
[1776447904840,54.26,77499.43,0.1,-0.01176,1e-05,1.5714]
[1776447909876,54.26,77500.95,0.1,-0.01174,1e-05,1.56949]
[1776447913904,54.26,77520.34,0.1,-0.01153,1e-05,1.54523]
[1776447918938,54.26,77527.41,0.1,-0.01145,1e-05,1.53646]
[1776447923973,54.26,77541.85,0.1,-0.0113,1e-05,1.51867]
[1776447929009,54.26,77544.64,0.1,-0.01127,1e-05,1.51525]
[1776447934042,54.26,77551.38,0.1,-0.01118,1e-05,1.50501]
[1776447939079,54.26,77565.29,0.1,-0.01104,1e-05,1.48816]
[1776447944130,54.26,77573.32,0.1,-0.01095,1e-05,1.4785]
[1776447949183,54.26,77586.05,0.1,-0.01082,1e-05,1.4633]
[1776447955378,54.26,77586.38,0.1,-0.01082,1e-05,1.4629]
[1776447960754,54.26,77590.78,0.1,-0.01077,1e-05,1.45768]
[1776447966287,54.26,77585.56,0.1,-0.01083,1e-05,1.46388]
[1776447971336,54.26,77587.61,0.1,-0.0108,1e-05,1.46144]
[1776447974344,54.26,77572.7,0.1,-0.01096,1e-05,1.47925]
[1776447979378,54.26,77580.22,0.1,-0.01088,1e-05,1.47024]
[1776447984414,54.26,77568.85,0.1,-0.011,1e-05,1.48387]
[1776447989451,54.26,77587.89,0.1,-0.0108,1e-05,1.46111]
[1776447994486,54.26,77586.65,0.1,-0.0108,1e-05,1.46061]
[1776447998563,54.26,77600.59,0.1,-0.01066,1e-05,1.44413]
[1776448003563,54.26,77596.96,0.1,-0.01069,1e-05,1.4484]
[1776448008596,54.26,77597.96,0.1,-0.01068,1e-05,1.44723]
[1776448013631,54.26,77595.13,0.1,-0.01071,1e-05,1.45056]
[1776448018690,54.26,77606.67,0.1,-0.0106,1e-05,1.43699]
[1776448023702,54.26,77619.67,0.1,-0.01047,1e-05,1.42182]
[1776448028746,54.26,77605.9,0.1,-0.0106,1e-05,1.43789]
[1776448033774,54.26,77605.33,0.1,-0.01061,1e-05,1.43856]
[1776448035993,54.26,77589.8,0.1,-0.01077,1e-05,1.45687]
[1776448042064,54.26,77592.08,0.1,-0.01074,1e-05,1.45417]
[1776448042076,54.26,77592.08,0.1,-0.01074,1e-05,1.45417]
[1776448043081,54.26,77588.3,0.1,-0.01078,1e-05,1.45865]
[1776448042838,54.26,77575.64,0.1,-0.01091,1e-05,1.47373]
[1776448043848,54.26,77569.93,0.1,-0.01097,1e-05,1.48058]
[1776448048881,54.26,77568.91,0.1,-0.01098,1e-05,1.48181]
[1776448052909,54.26,77583.81,0.1,-0.01082,1e-05,1.46201]
[1776448054924,54.26,77602.95,0.1,-0.01062,1e-05,1.4394]
[1776448057946,54.26,77617.17,0.1,-0.01048,1e-05,1.42278]
[1776448062997,54.26,77652.76,0.1,-0.01013,1e-05,1.38189]
[1776448065012,54.26,77667.51,0.1,-0.00999,1e-05,1.36523]
[1776448066094,54.26,77667.51,0.1,-0.00999,1e-05,1.36523]
[1776448067029,54.26,77668.22,0.1,-0.00998,1e-05,1.36444]
[1776448072065,54.26,77664.42,0.1,-0.01002,1e-05,1.36871]
[1776448075848,54.26,77664.66,0.1,-0.01001,1e-05,1.36844]
[1776448075857,54.26,77664.66,0.1,-0.01001,1e-05,1.36844]
[1776448076091,54.26,77653.49,0.1,-0.01012,1e-05,1.38107]
[1776448078364,54.26,77647.77,0.1,-0.01018,1e-05,1.38757]
[1776448079113,54.26,77652.73,0.1,-0.01013,1e-05,1.38193]
[1776448081428,54.26,77651.82,0.1,-0.01014,1e-05,1.38296]
[1776448082113,54.26,77651.82,0.1,-0.01014,1e-05,1.38296]
[1776448082994,54.26,77651.9,0.1,-0.01014,1e-05,1.38287]
[1776448083142,54.26,77648.52,0.1,-0.01017,1e-05,1.38671]
[1776448085353,54.26,77642.08,0.1,-0.01023,1e-05,1.39406]
[1776448086164,54.26,77643.07,0.1,-0.01022,1e-05,1.39293]
[1776448091197,54.26,77642.44,0.1,-0.01023,1e-05,1.39365]
[1776448096445,54.26,77650.0,0.1,-0.01015,1e-05,1.38503]
[1776448097463,54.26,77650.0,0.1,-0.01015,1e-05,1.38503]
[1776448097470,54.26,77651.24,0.1,-0.01014,1e-05,1.38362]
[1776448098490,54.26,77651.24,0.1,-0.01014,1e-05,1.38362]
[1776448098591,54.26,77647.9,0.1,-0.01017,1e-05,1.38742]
[1776448101144,54.26,77647.9,0.1,-0.01017,1e-05,1.38742]
[1776448101186,54.26,77635.37,0.1,-0.0103,1e-05,1.40175]
[1776448102124,54.26,77635.37,0.1,-0.0103,1e-05,1.40175]
[1776448102513,54.26,77635.37,0.1,-0.0103,1e-05,1.40175]
[1776448103081,54.26,77635.37,0.1,-0.0103,1e-05,1.40175]
[1776448103183,54.26,77632.53,0.1,-0.01033,1e-05,1.40502]
[1776448103868,54.26,77632.53,0.1,-0.01033,1e-05,1.40502]
[1776448103957,54.26,77631.83,0.1,-0.01033,1e-05,1.40582]
[1776448106306,54.26,77617.87,0.1,-0.01047,1e-05,1.42197]
[1776448111058,54.26,77622.99,0.1,-0.01042,1e-05,1.41603]
[1776448111160,54.26,77621.35,0.1,-0.01042,1e-05,1.416]
[1776448117099,54.26,77626.33,0.1,-0.01037,1e-05,1.41024]
[1776448123083,54.26,77621.73,0.1,-0.01042,1e-05,1.41556]
[1776448127453,54.26,77603.25,0.1,-0.0106,1e-05,1.43709]
[1776448133495,54.26,77597.72,0.1,-0.01066,1e-05,1.44359]
[1776448138532,54.26,77599.65,0.1,-0.01064,1e-05,1.44132]
[1776448143566,54.26,77593.18,0.1,-0.01071,1e-05,1.44894]
[1776448148602,54.26,77589.86,0.1,-0.01074,1e-05,1.45286]
[1776448153637,54.26,77593.62,0.1,-0.0107,1e-05,1.44842]
[1776448158674,54.26,77612.21,0.1,-0.01051,1e-05,1.42662]
[1776448163709,54.26,77603.74,0.1,-0.0106,1e-05,1.43652]
[1776448168748,54.26,77591.92,0.1,-0.01072,1e-05,1.45043]
[1776448170971,54.26,77575.01,0.1,-0.01089,1e-05,1.47052]
[1776448176801,54.26,77575.02,0.1,-0.01088,1e-05,1.46852]
[1776448181839,54.26,77571.8,0.1,-0.01091,1e-05,1.47237]
[1776448186873,54.26,77579.69,0.1,-0.01083,1e-05,1.46296]
[1776448191908,54.26,77577.83,0.1,-0.01085,1e-05,1.46517]
[1776448196939,54.26,77580.0,0.1,-0.01083,1e-05,1.46259]
[1776448201976,54.26,77575.95,0.1,-0.01087,1e-05,1.46741]
[1776448207012,54.26,77575.85,0.1,-0.01087,1e-05,1.46753]
[1776448210053,54.26,77591.87,0.1,-0.0107,1e-05,1.44852]
[1776448215071,54.26,77599.83,0.1,-0.01062,1e-05,1.43915]
[1776448220113,54.26,77616.98,0.1,-0.01045,1e-05,1.41913]
[1776448225144,54.26,77609.54,0.1,-0.01053,1e-05,1.42779]
[1776448230178,54.26,77608.41,0.1,-0.01054,1e-05,1.4291]
[1776448232189,54.26,77590.31,0.1,-0.01071,1e-05,1.4484]
[1776448237224,54.26,77596.03,0.1,-0.01065,1e-05,1.44166]
[1776448242263,54.26,77599.76,0.1,-0.01061,1e-05,1.43728]
[1776448247296,54.26,77602.28,0.1,-0.01059,1e-05,1.43432]
[1776448252331,54.26,77604.1,0.1,-0.01057,1e-05,1.43219]
[1776448255352,54.26,77622.59,0.1,-0.01038,1e-05,1.4107]
[1776448260387,54.26,77630.35,0.1,-0.01031,1e-05,1.40176]
[1776448265425,54.26,77626.08,0.1,-0.01035,1e-05,1.40667]
[1776448267373,54.26,77626.08,0.1,-0.01035,1e-05,1.40667]
[1776448268150,54.26,77626.56,0.1,-0.01034,1e-05,1.40612]
[1776448268206,54.26,77616.66,0.1,-0.01044,1e-05,1.41756]
[1776448273041,54.26,77614.53,0.1,-0.01046,1e-05,1.42004]
[1776448273072,54.26,77622.79,0.1,-0.01038,1e-05,1.41047]
[1776448274980,54.26,77622.79,0.1,-0.01038,1e-05,1.41047]
[1776448274989,54.26,77622.79,0.1,-0.01038,1e-05,1.41047]
[1776448275081,54.26,77613.97,0.1,-0.01047,1e-05,1.42069]
[1776448280541,54.26,77600.09,0.1,-0.01061,1e-05,1.43689]
[1776448285571,54.26,77584.44,0.1,-0.01077,1e-05,1.45534]
[1776448291148,54.26,77582.48,0.1,-0.01079,1e-05,1.45767]
[1776448296647,54.26,77588.62,0.1,-0.01071,1e-05,1.44843]
[1776448299668,54.26,77602.68,0.1,-0.01057,1e-05,1.4319]
[1776448304704,54.26,77597.08,0.1,-0.01062,1e-05,1.43847]
[1776448309738,54.26,77593.0,0.1,-0.01067,1e-05,1.44326]
[1776448313766,54.26,77575.31,0.1,-0.01085,1e-05,1.46422]
[1776448318801,54.26,77568.43,0.1,-0.01092,1e-05,1.47243]
[1776448323835,54.26,77565.67,0.1,-0.01095,1e-05,1.47574]
[1776448328873,54.26,77560.93,0.1,-0.011,1e-05,1.48143]
[1776448333906,54.26,77559.33,0.1,-0.01101,1e-05,1.48336]
[1776448338942,54.26,77558.48,0.1,-0.01102,1e-05,1.48438]
[1776448343989,54.26,77554.5,0.1,-0.01106,1e-05,1.48918]
[1776448349039,54.26,77554.75,0.1,-0.01106,1e-05,1.48888]
[1776448351042,54.26,77536.32,0.1,-0.01124,1e-05,1.50925]
[1776448356078,54.26,77534.93,0.1,-0.01125,1e-05,1.51095]
[1776448361113,54.26,77531.92,0.1,-0.01129,1e-05,1.51464]
[1776448366146,54.26,77539.39,0.1,-0.01121,1e-05,1.50551]
[1776448371187,54.26,77524.92,0.1,-0.01136,1e-05,1.52323]
[1776448375210,54.26,77502.71,0.1,-0.0116,1e-05,1.55077]
[1776448380245,54.26,77492.07,0.1,-0.01172,1e-05,1.56411]
[1776448385280,54.26,77502.09,0.1,-0.01161,1e-05,1.55154]
[1776448390317,54.26,77510.96,0.1,-0.01151,1e-05,1.54049]
[1776448392333,54.26,77527.86,0.1,-0.01133,1e-05,1.51962]
[1776448396357,54.26,77542.09,0.1,-0.01118,1e-05,1.50222]
[1776448401392,54.26,77542.81,0.1,-0.01117,1e-05,1.50134]
[1776448406427,54.26,77545.6,0.1,-0.01114,1e-05,1.49795]
[1776448411462,54.26,77556.11,0.1,-0.01102,1e-05,1.48324]
[1776448416503,54.26,77553.27,0.1,-0.01105,1e-05,1.48666]
[1776448422768,54.26,77551.73,0.1,-0.01106,1e-05,1.48852]
[1776448428584,54.26,77563.23,0.1,-0.01094,1e-05,1.47468]
[1776448432850,54.26,77584.9,0.1,-0.01072,1e-05,1.44889]
[1776448437646,54.26,77600.88,0.1,-0.01056,1e-05,1.43011]
[1776448442921,54.26,77591.8,0.1,-0.01065,1e-05,1.44076]
[1776448448157,54.26,77589.93,0.1,-0.01067,1e-05,1.44296]
[1776448448188,54.26,77590.53,0.1,-0.01066,1e-05,1.44225]
[1776448448626,54.26,77590.53,0.1,-0.01066,1e-05,1.44225]
[1776448448732,54.26,77590.53,0.1,-0.01066,1e-05,1.44225]
[1776448453765,54.26,77595.06,0.1,-0.01062,1e-05,1.43693]
[1776448458800,54.26,77591.76,0.1,-0.01065,1e-05,1.4408]
[1776448464460,54.26,77586.88,0.1,-0.0107,1e-05,1.44655]
[1776448464525,54.26,77587.05,0.1,-0.0107,1e-05,1.44635]
[1776448469877,54.26,77584.98,0.1,-0.01072,1e-05,1.4488]
[1776448474915,54.26,77584.72,0.1,-0.01071,1e-05,1.44714]
[1776448479949,54.26,77577.53,0.1,-0.01078,1e-05,1.45564]
[1776448484985,54.26,77568.94,0.1,-0.01087,1e-05,1.46587]
[1776448486799,54.26,77567.7,0.1,-0.01088,1e-05,1.46735]
[1776448487000,54.26,77567.7,0.1,-0.01088,1e-05,1.46735]
[1776448487821,54.26,77567.7,0.1,-0.01088,1e-05,1.46735]
[1776448488010,54.26,77566.4,0.1,-0.0109,1e-05,1.4689]
[1776448488894,54.26,77566.4,0.1,-0.0109,1e-05,1.4689]
[1776448489014,54.26,77566.34,0.1,-0.0109,1e-05,1.46897]
[1776448493276,54.26,77552.08,0.1,-0.01104,1e-05,1.4861]
[1776448499083,54.26,77542.01,0.1,-0.01115,1e-05,1.49829]
[1776448504119,54.26,77550.48,0.1,-0.01106,1e-05,1.48803]
[1776448508222,54.26,77550.29,0.1,-0.01106,1e-05,1.48826]
[1776448508229,54.26,77549.62,0.1,-0.01107,1e-05,1.48907]
[1776448508937,54.26,77549.62,0.1,-0.01107,1e-05,1.48907]
[1776448509161,54.26,77549.62,0.1,-0.01107,1e-05,1.48907]
[1776448511446,54.26,77543.44,0.1,-0.01114,1e-05,1.49655]
[1776448511479,54.26,77543.69,0.1,-0.01113,1e-05,1.49625]
[1776448517217,54.26,77552.04,0.1,-0.01105,1e-05,1.48614]
[1776448520238,54.26,77569.61,0.1,-0.01086,1e-05,1.46507]
[1776448521247,54.26,77584.48,0.1,-0.01071,1e-05,1.44742]
[1776448526280,54.26,77571.34,0.1,-0.01084,1e-05,1.463]
[1776448531318,54.26,77570.26,0.1,-0.01084,1e-05,1.46231]
[1776448536349,54.26,77556.09,0.1,-0.01099,1e-05,1.47927]
[1776448541385,54.26,77564.49,0.1,-0.0109,1e-05,1.46919]
[1776448546425,54.26,77564.17,0.1,-0.0109,1e-05,1.46958]
[1776448551457,54.26,77564.33,0.1,-0.0109,1e-05,1.46939]
[1776448556494,54.26,77560.98,0.1,-0.01094,1e-05,1.4734]
[1776448560521,54.26,77546.92,0.1,-0.01108,1e-05,1.49033]
[1776448565555,54.26,77546.32,0.1,-0.01109,1e-05,1.49105]
[1776448570590,54.26,77550.94,0.1,-0.01104,1e-05,1.48547]
[1776448575626,54.26,77550.22,0.1,-0.01105,1e-05,1.48634]
[1776448578651,54.26,77534.06,0.1,-0.01122,1e-05,1.50595]
[1776448580664,54.26,77519.02,0.1,-0.01138,1e-05,1.52439]
[1776448585699,54.26,77523.62,0.1,-0.01133,1e-05,1.51873]
[1776448590736,54.26,77526.88,0.1,-0.0113,1e-05,1.51473]
[1776448595769,54.26,77526.26,0.1,-0.01129,1e-05,1.51346]
[1776448600804,54.26,77529.0,0.1,-0.01126,1e-05,1.51011]
[1776448605840,54.26,77527.13,0.1,-0.01128,1e-05,1.5124]
[1776448610873,54.26,77534.22,0.1,-0.0112,1e-05,1.50373]
[1776448615910,54.26,77528.55,0.1,-0.01126,1e-05,1.51066]
[1776448620945,54.26,77527.07,0.1,-0.01128,1e-05,1.51247]
[1776448625979,54.26,77533.34,0.1,-0.01121,1e-05,1.50481]
[1776448630009,54.26,77519.64,0.1,-0.01136,1e-05,1.52159]
[1776448634266,54.26,77504.65,0.1,-0.01152,1e-05,1.54013]
[1776448640084,54.26,77496.79,0.1,-0.01161,1e-05,1.54993]
[1776448643106,54.26,77518.78,0.1,-0.01137,1e-05,1.52265]
[1776448648140,54.26,77516.18,0.1,-0.0114,1e-05,1.52585]
[1776448653175,54.26,77511.42,0.1,-0.01143,1e-05,1.52969]
[1776448658223,54.26,77513.13,0.1,-0.01142,1e-05,1.52758]
[1776448663246,54.26,77508.09,0.1,-0.01147,1e-05,1.53381]
[1776448664488,54.26,77489.67,0.1,-0.01167,1e-05,1.55677]
[1776448670295,54.26,77483.04,0.1,-0.01174,1e-05,1.56511]
[1776448675331,54.26,77481.6,0.1,-0.01176,1e-05,1.56692]
[1776448680366,54.26,77475.99,0.1,-0.01182,1e-05,1.57401]
[1776448685400,54.26,77470.65,0.1,-0.01188,1e-05,1.58078]
[1776448690435,54.26,77471.87,0.1,-0.01187,1e-05,1.57923]
[1776448695472,54.26,77470.38,0.1,-0.01189,1e-05,1.58112]
[1776448700505,54.26,77476.59,0.1,-0.01182,1e-05,1.57325]
[1776448705540,54.26,77463.44,0.1,-0.01196,1e-05,1.58995]
[1776448708562,54.26,77449.29,0.1,-0.01212,1e-05,1.60809]
[1776448713596,54.26,77442.35,0.1,-0.01219,1e-05,1.61493]
[1776448718644,54.26,77454.97,0.1,-0.01204,1e-05,1.59868]
[1776448723675,54.26,77464.92,0.1,-0.01193,1e-05,1.58597]
[1776448728710,54.26,77461.58,0.1,-0.01197,1e-05,1.59023]
[1776448733746,54.26,77469.67,0.1,-0.01188,1e-05,1.57993]
[1776448738782,54.26,77476.05,0.1,-0.01181,1e-05,1.57185]
[1776448743873,54.26,77480.26,0.1,-0.01176,1e-05,1.56653]
[1776448744376,54.26,77473.06,0.1,-0.01184,1e-05,1.57563]
[1776448744825,54.26,77468.81,0.1,-0.01189,1e-05,1.58102]
[1776448747847,54.26,77482.83,0.1,-0.01173,1e-05,1.5633]
[1776448752882,54.26,77488.31,0.1,-0.01167,1e-05,1.55641]
[1776448753993,54.26,77487.33,0.1,-0.01168,1e-05,1.55764]
[1776448754898,54.26,77488.87,0.1,-0.01166,1e-05,1.55571]
[1776448759930,54.26,77498.19,0.1,-0.01156,1e-05,1.54406]
[1776448762952,54.26,77513.27,0.1,-0.0114,1e-05,1.52536]
[1776448767987,54.26,77515.08,0.1,-0.01138,1e-05,1.52313]
[1776448773024,54.26,77527.47,0.1,-0.01123,1e-05,1.5059]
[1776448777451,54.26,77549.65,0.1,-0.011,1e-05,1.47902]
[1776448782630,54.26,77551.29,0.1,-0.01098,1e-05,1.47705]
[1776448782647,54.26,77550.21,0.1,-0.01099,1e-05,1.47835]
[1776448788129,54.26,77548.99,0.1,-0.01101,1e-05,1.47981]
[1776448793164,54.26,77547.25,0.1,-0.01102,1e-05,1.48191]
[1776448798199,54.26,77543.14,0.1,-0.01107,1e-05,1.48687]
[1776448803234,54.26,77532.11,0.1,-0.01118,1e-05,1.50025]
[1776448805276,54.26,77537.7,0.1,-0.01112,1e-05,1.49346]
[1776448805366,54.26,77565.92,0.1,-0.01083,1e-05,1.45955]
[1776448806372,54.26,77565.92,0.1,-0.01083,1e-05,1.45955]
[1776448807347,54.26,77571.43,0.1,-0.01077,1e-05,1.45301]
[1776448808253,54.26,77573.46,0.1,-0.01075,1e-05,1.4506]
[1776448812368,54.26,77577.77,0.1,-0.01071,1e-05,1.4455]
[1776448814526,54.26,77582.1,0.1,-0.01066,1e-05,1.4404]
[1776448816052,54.26,77560.37,0.1,-0.01089,1e-05,1.46617]
[1776448822372,54.26,77552.06,0.1,-0.01097,1e-05,1.47612]
[1776448827421,54.26,77543.01,0.1,-0.01107,1e-05,1.48703]
[1776448830430,54.26,77524.01,0.1,-0.01127,1e-05,1.51013]
[1776448835688,54.26,77524.33,0.1,-0.01125,1e-05,1.50772]
[1776448837436,54.26,77524.33,0.1,-0.01125,1e-05,1.50772]
[1776448837711,54.26,77524.33,0.1,-0.01125,1e-05,1.50772]
[1776448837793,54.26,77524.53,0.1,-0.01125,1e-05,1.50747]
[1776448841758,54.26,77514.39,0.1,-0.01136,1e-05,1.51991]
[1776448841837,54.26,77508.74,0.1,-0.01142,1e-05,1.52687]
[1776448842426,54.26,77508.74,0.1,-0.01142,1e-05,1.52687]
[1776448842516,54.26,77508.74,0.1,-0.01142,1e-05,1.52687]
[1776448843874,54.26,77508.74,0.1,-0.01142,1e-05,1.52687]
[1776448843962,54.26,77511.82,0.1,-0.01139,1e-05,1.52307]
[1776448849566,54.26,77520.17,0.1,-0.0113,1e-05,1.51281]
[1776448854603,54.26,77513.96,0.1,-0.01136,1e-05,1.52044]
[1776448859635,54.26,77512.77,0.1,-0.01138,1e-05,1.5219]
[1776448864671,54.26,77502.33,0.1,-0.01149,1e-05,1.53481]
[1776448869706,54.26,77500.18,0.1,-0.01151,1e-05,1.53748]
[1776448874741,54.26,77485.0,0.1,-0.01168,1e-05,1.55643]
[1776448879779,54.26,77489.05,0.1,-0.01163,1e-05,1.55135]
[1776448882780,54.26,77486.36,0.1,-0.01166,1e-05,1.55472]
[1776448882866,54.26,77479.0,0.1,-0.01174,1e-05,1.56397]
[1776448887840,54.26,77465.03,0.1,-0.0119,1e-05,1.58165]
[1776448892881,54.26,77453.43,0.1,-0.01201,1e-05,1.59434]
[1776448895530,54.26,77453.68,0.1,-0.01201,1e-05,1.59402]
[1776448895855,54.26,77453.68,0.1,-0.01201,1e-05,1.59402]
[1776448896642,54.26,77457.71,0.1,-0.01197,1e-05,1.58887]
[1776448901012,54.26,77465.12,0.1,-0.01188,1e-05,1.57944]
[1776448901935,54.26,77465.25,0.1,-0.01188,1e-05,1.57928]
[1776448907002,54.26,77447.69,0.1,-0.01208,1e-05,1.6017]
[1776448907159,54.26,77447.69,0.1,-0.01208,1e-05,1.6017]
[1776448907417,54.26,77447.69,0.1,-0.01208,1e-05,1.6017]
[1776448908004,54.26,77441.75,0.1,-0.01215,1e-05,1.60935]
[1776448911335,54.26,77445.26,0.1,-0.01211,1e-05,1.60483]
[1776448912208,54.26,77449.97,0.1,-0.01205,1e-05,1.59878]
[1776448915340,54.26,77450.83,0.1,-0.01204,1e-05,1.59767]
[1776448916060,54.26,77454.43,0.1,-0.012,1e-05,1.59306]
[1776448921095,54.26,77465.48,0.1,-0.01188,1e-05,1.57898]
[1776448925126,54.26,77447.8,0.1,-0.01208,1e-05,1.60156]
[1776448928164,54.26,77433.31,0.1,-0.01224,1e-05,1.62026]
[1776448930719,54.26,77451.81,0.1,-0.01203,1e-05,1.59642]
[1776448936406,54.26,77457.67,0.1,-0.01197,1e-05,1.58892]
[1776448942243,54.26,77463.7,0.1,-0.0119,1e-05,1.58124]
[1776448943953,54.26,77463.16,0.1,-0.01191,1e-05,1.58193]
[1776448944023,54.26,77463.16,0.1,-0.01191,1e-05,1.58193]
[1776448944035,54.26,77458.22,0.1,-0.01196,1e-05,1.58822]
[1776448946014,54.26,77458.22,0.1,-0.01196,1e-05,1.58822]
[1776448946095,54.26,77453.0,0.1,-0.01202,1e-05,1.59489]
[1776448948064,54.26,77452.86,0.1,-0.01202,1e-05,1.59507]
[1776448948119,54.26,77453.02,0.1,-0.01202,1e-05,1.59487]
[1776448953321,54.26,77449.28,0.1,-0.01205,1e-05,1.59755]
[1776448958048,54.26,77441.24,0.1,-0.01214,1e-05,1.60789]
[1776448958841,54.26,77429.35,0.1,-0.01227,1e-05,1.62327]
[1776448961177,54.26,77420.37,0.1,-0.01238,1e-05,1.63497]
[1776448962195,54.26,77422.57,0.1,-0.01235,1e-05,1.6321]
[1776448965406,54.26,77407.3,0.1,-0.01253,1e-05,1.65212]
[1776448967855,54.26,77403.48,0.1,-0.01258,1e-05,1.65715]
[1776448968682,54.26,77402.0,0.1,-0.01259,1e-05,1.65911]
[1776448968947,54.26,77401.64,0.1,-0.0126,1e-05,1.65959]
[1776448970673,54.26,77401.64,0.1,-0.0126,1e-05,1.65959]
[1776448970757,54.26,77401.99,0.1,-0.01259,1e-05,1.65912]
[1776448972045,54.26,77401.99,0.1,-0.01259,1e-05,1.65912]
[1776448972688,54.26,77401.74,0.1,-0.0126,1e-05,1.65945]
[1776448972765,54.26,77403.09,0.1,-0.01258,1e-05,1.65767]
[1776448978497,54.26,77397.15,0.1,-0.01265,1e-05,1.66553]
[1776448981520,54.26,77382.7,0.1,-0.01282,1e-05,1.68478]
[1776448986770,54.26,77391.17,0.1,-0.01272,1e-05,1.67348]
[1776448990934,54.26,77406.53,0.1,-0.01254,1e-05,1.65313]
[1776448996837,54.26,77413.56,0.1,-0.01246,1e-05,1.64388]
[1776449002194,54.26,77424.56,0.1,-0.01233,1e-05,1.6295]
[1776449002824,54.26,77392.6,0.1,-0.0127,1e-05,1.67157]
[1776449003758,54.26,77392.6,0.1,-0.0127,1e-05,1.67157]
[1776449004049,54.26,77392.6,0.1,-0.0127,1e-05,1.67157]
[1776449004151,54.26,77384.41,0.1,-0.0128,1e-05,1.6825]
[1776449004931,54.26,77384.41,0.1,-0.0128,1e-05,1.6825]
[1776449013895,54.26,77396.78,0.1,-0.01264,1e-05,1.66386]
[1776449015747,54.26,77387.98,0.1,-0.01274,1e-05,1.67555]
[1776449015809,54.26,77385.27,0.1,-0.01278,1e-05,1.67917]
[1776449019883,54.26,77396.3,0.1,-0.01264,1e-05,1.66449]
[1776449020005,54.26,77396.3,0.1,-0.01264,1e-05,1.66449]
[1776449020022,54.26,77391.89,0.1,-0.0127,1e-05,1.67035]
[1776449021893,54.26,77391.89,0.1,-0.0127,1e-05,1.67035]
[1776449021904,54.26,77390.82,0.1,-0.01271,1e-05,1.67177]
[1776449025966,54.26,77399.05,0.1,-0.01261,1e-05,1.66085]
[1776449026142,54.26,77399.05,0.1,-0.01261,1e-05,1.66085]
[1776449026160,54.26,77394.27,0.1,-0.01267,1e-05,1.66719]
[1776449026257,54.26,77394.27,0.1,-0.01267,1e-05,1.66719]
[1776449027766,54.26,77389.26,0.1,-0.01273,1e-05,1.67385]
[1776449030015,54.26,77387.95,0.1,-0.01274,1e-05,1.67559]
[1776449030069,54.26,77394.43,0.1,-0.01267,1e-05,1.66697]
[1776449035908,54.26,77396.75,0.1,-0.01264,1e-05,1.6639]
[1776449040945,54.26,77401.96,0.1,-0.01258,1e-05,1.657]
[1776449042316,54.26,77400.52,0.1,-0.01259,1e-05,1.65891]
[1776449043054,54.26,77400.52,0.1,-0.01259,1e-05,1.65891]
[1776449043093,54.26,77395.58,0.1,-0.01265,1e-05,1.66545]
[1776449044358,54.26,77395.58,0.1,-0.01265,1e-05,1.66545]
[1776449044971,54.26,77395.57,0.1,-0.01265,1e-05,1.66546]
[1776449049863,54.26,77396.22,0.1,-0.01265,1e-05,1.6646]
[1776449050013,54.26,77391.23,0.1,-0.0127,1e-05,1.67122]
[1776449051024,54.26,77391.23,0.1,-0.0127,1e-05,1.67122]
[1776449052026,54.26,77368.56,0.1,-0.01298,1e-05,1.7016]
[1776449053070,54.26,77368.56,0.1,-0.01298,1e-05,1.7016]
[1776449053133,54.26,77353.32,0.1,-0.01316,1e-05,1.72227]
[1776449054193,54.26,77353.32,0.1,-0.01316,1e-05,1.72227]
[1776449054206,54.26,77353.32,0.1,-0.01316,1e-05,1.72227]
[1776449058066,54.26,77336.72,0.1,-0.01337,1e-05,1.74501]
[1776449058402,54.26,77336.72,0.1,-0.01337,1e-05,1.74501]
[1776449058439,54.26,77336.72,0.1,-0.01337,1e-05,1.74501]
[1776449060988,54.26,77329.34,0.1,-0.01346,1e-05,1.7552]
[1776449066121,54.26,77338.87,0.1,-0.01334,1e-05,1.74205]
[1776449066466,54.26,77338.87,0.1,-0.01334,1e-05,1.74205]
[1776449067128,54.26,77339.12,0.1,-0.01334,1e-05,1.74171]
[1776449072163,54.26,77347.47,0.1,-0.01322,1e-05,1.72803]
[1776449074178,54.26,77364.75,0.1,-0.01301,1e-05,1.70455]
[1776449077228,54.26,77365.25,0.1,-0.013,1e-05,1.70387]
[1776449077262,54.26,77364.59,0.1,-0.01301,1e-05,1.70476]
[1776449079224,54.26,77348.82,0.1,-0.0132,1e-05,1.72619]
[1776449084250,54.26,77350.41,0.1,-0.01318,1e-05,1.72402]
[1776449084955,54.26,77350.41,0.1,-0.01318,1e-05,1.72402]
[1776449086710,54.26,77360.83,0.1,-0.01305,1e-05,1.70985]
[1776449087285,54.26,77360.83,0.1,-0.01305,1e-05,1.70985]
[1776449088200,54.26,77360.46,0.1,-0.01306,1e-05,1.71035]
[1776449089117,54.26,77360.46,0.1,-0.01306,1e-05,1.71035]
[1776449091549,54.26,77365.09,0.1,-0.013,1e-05,1.70409]
[1776449092350,54.26,77359.36,0.1,-0.01307,1e-05,1.71184]
[1776449094915,54.26,77356.8,0.1,-0.0131,1e-05,1.71532]
[1776449095330,54.26,77358.34,0.1,-0.01308,1e-05,1.71323]
[1776449100364,54.26,77347.91,0.1,-0.01321,1e-05,1.72743]
[1776449104392,54.26,77331.49,0.1,-0.01341,1e-05,1.74999]
[1776449107627,54.26,77353.72,0.1,-0.01314,1e-05,1.71951]
[1776449111445,54.26,77369.89,0.1,-0.01294,1e-05,1.69761]
[1776449114463,54.26,77356.88,0.1,-0.0131,1e-05,1.71521]
[1776449119499,54.26,77356.28,0.1,-0.01311,1e-05,1.71603]
[1776449124558,54.26,77362.49,0.1,-0.01303,1e-05,1.7076]
[1776449126571,54.26,77345.5,0.1,-0.01324,1e-05,1.73073]
[1776449130930,54.26,77343.57,0.1,-0.01327,1e-05,1.73337]
[1776449131815,54.26,77345.67,0.1,-0.01322,1e-05,1.72827]
[1776449133616,54.26,77343.8,0.1,-0.01325,1e-05,1.73083]
[1776449134467,54.26,77334.74,0.1,-0.01336,1e-05,1.74327]
[1776449135276,54.26,77335.24,0.1,-0.01335,1e-05,1.74258]
[1776449135590,54.26,77335.24,0.1,-0.01335,1e-05,1.74258]
[1776449135637,54.26,77335.24,0.1,-0.01335,1e-05,1.74258]
[1776449137048,54.26,77335.24,0.1,-0.01335,1e-05,1.74258]
[1776449137149,54.26,77324.14,0.1,-0.01349,1e-05,1.75791]
[1776449138830,54.26,77322.7,0.1,-0.01351,1e-05,1.75991]
[1776449138931,54.26,77322.86,0.1,-0.01351,1e-05,1.75969]
[1776449140608,54.26,77322.86,0.1,-0.01351,1e-05,1.75969]
[1776449140702,54.26,77321.04,0.1,-0.01353,1e-05,1.76221]
[1776449145305,54.26,77318.03,0.1,-0.01357,1e-05,1.7664]
[1776449150739,54.26,77323.05,0.1,-0.0135,1e-05,1.75942]
[1776449152913,54.26,77325.84,0.1,-0.01347,1e-05,1.75556]
[1776449152973,54.26,77319.13,0.1,-0.01355,1e-05,1.76487]
[1776449157989,54.26,77313.33,0.1,-0.01363,1e-05,1.77295]
[1776449162825,54.26,77298.78,0.1,-0.01381,1e-05,1.79334]
[1776449165850,54.26,77283.78,0.1,-0.014,1e-05,1.81457]
[1776449168065,54.26,77268.94,0.1,-0.0142,1e-05,1.83577]
[1776449173904,54.26,77268.77,0.1,-0.0142,1e-05,1.83601]
[1776449178943,54.26,77257.7,0.1,-0.01435,1e-05,1.85196]
[1776449183975,54.26,77253.22,0.1,-0.0144,1e-05,1.85844]
[1776449188207,54.26,77276.39,0.1,-0.0141,1e-05,1.8251]
[1776449192037,54.26,77296.84,0.1,-0.01382,1e-05,1.7938]
[1776449194052,54.26,77313.95,0.1,-0.0136,1e-05,1.76982]
[1776449199088,54.26,77316.51,0.1,-0.01357,1e-05,1.76626]
[1776449204123,54.26,77319.26,0.1,-0.01353,1e-05,1.76243]
[1776449209157,54.26,77329.74,0.1,-0.0134,1e-05,1.74792]
[1776449214192,54.26,77337.36,0.1,-0.01331,1e-05,1.73743]
[1776449219227,54.26,77339.56,0.1,-0.01328,1e-05,1.73441]
[1776449224263,54.26,77335.42,0.1,-0.01333,1e-05,1.7401]
[1776449229297,54.26,77327.34,0.1,-0.01343,1e-05,1.75124]
[1776449232319,54.26,77305.97,0.1,-0.0137,1e-05,1.78097]
[1776449235340,54.26,77290.18,0.1,-0.0139,1e-05,1.8032]
[1776449240380,54.26,77286.89,0.1,-0.01395,1e-05,1.80786]
[1776449245416,54.26,77297.45,0.1,-0.01381,1e-05,1.79294]
[1776449250452,54.26,77299.1,0.1,-0.01379,1e-05,1.79062]
[1776449255485,54.26,77293.53,0.1,-0.01384,1e-05,1.79619]
[1776449260523,54.26,77305.96,0.1,-0.01369,1e-05,1.77872]
[1776449265556,54.26,77316.05,0.1,-0.01356,1e-05,1.76464]
[1776449270590,54.26,77336.73,0.1,-0.0133,1e-05,1.73607]
[1776449273612,54.26,77319.4,0.1,-0.01352,1e-05,1.75999]
[1776449278894,54.26,77315.71,0.1,-0.01356,1e-05,1.76511]
[1776449284690,54.26,77327.27,0.1,-0.01342,1e-05,1.74909]
[1776449289725,54.26,77339.64,0.1,-0.01326,1e-05,1.73208]
[1776449294760,54.26,77336.74,0.1,-0.0133,1e-05,1.73605]
[1776449295767,54.26,77322.08,0.1,-0.01348,1e-05,1.75627]
[1776449300920,54.26,77318.61,0.1,-0.01353,1e-05,1.76108]
[1776449304356,54.26,77319.67,0.1,-0.01351,1e-05,1.75961]
[1776449304452,54.26,77320.89,0.1,-0.0135,1e-05,1.75792]
[1776449305901,54.26,77320.89,0.1,-0.0135,1e-05,1.75792]
[1776449306412,54.26,77320.89,0.1,-0.0135,1e-05,1.75792]
[1776449306509,54.26,77319.34,0.1,-0.01352,1e-05,1.76007]
[1776449311879,54.26,77320.75,0.1,-0.01348,1e-05,1.75587]
[1776449316913,54.26,77321.46,0.1,-0.01347,1e-05,1.75488]
[1776449321948,54.26,77316.19,0.1,-0.01354,1e-05,1.76219]
[1776449327270,54.26,77314.25,0.1,-0.01356,1e-05,1.76489]
[1776449328956,54.26,77321.12,0.1,-0.01348,1e-05,1.75535]
[1776449329001,54.26,77320.52,0.1,-0.01349,1e-05,1.75619]
[1776449334033,54.26,77320.03,0.1,-0.01349,1e-05,1.75686]
[1776449338191,54.26,77312.86,0.1,-0.01358,1e-05,1.76683]
[1776449343284,54.26,77305.6,0.1,-0.01367,1e-05,1.77696]
[1776449343383,54.26,77312.25,0.1,-0.01359,1e-05,1.76768]
[1776449344295,54.26,77292.37,0.1,-0.01384,1e-05,1.79554]
[1776449345442,54.26,77292.37,0.1,-0.01384,1e-05,1.79554]
[1776449345484,54.26,77274.87,0.1,-0.01407,1e-05,1.82037]
[1776449346246,54.26,77274.87,0.1,-0.01407,1e-05,1.82037]
[1776449346344,54.26,77279.01,0.1,-0.01401,1e-05,1.81447]
[1776449347135,54.26,77279.01,0.1,-0.01401,1e-05,1.81447]
[1776449347147,54.26,77279.01,0.1,-0.01401,1e-05,1.81447]
[1776449347405,54.26,77279.01,0.1,-0.01401,1e-05,1.81447]
[1776449347493,54.26,77287.4,0.1,-0.01391,1e-05,1.80257]
[1776449347961,54.26,77287.4,0.1,-0.01391,1e-05,1.80257]
[1776449348135,54.26,77287.4,0.1,-0.01391,1e-05,1.80257]
[1776449348964,54.26,77287.4,0.1,-0.01391,1e-05,1.80257]
[1776449349396,54.26,77279.81,0.1,-0.014,1e-05,1.81333]
[1776449349799,54.26,77279.81,0.1,-0.014,1e-05,1.81333]
[1776449350518,54.26,77279.81,0.1,-0.014,1e-05,1.81333]
[1776449350536,54.26,77279.81,0.1,-0.014,1e-05,1.81333]
[1776449350651,54.26,77279.81,0.1,-0.014,1e-05,1.81333]
[1776449350606,54.26,77275.71,0.1,-0.01406,1e-05,1.81917]
[1776449351510,54.26,77275.71,0.1,-0.01406,1e-05,1.81917]
[1776449352405,54.26,77270.36,0.1,-0.01413,1e-05,1.82681]
[1776449353053,54.26,77264.89,0.1,-0.0142,1e-05,1.83465]
[1776449355072,54.26,77262.25,0.1,-0.01423,1e-05,1.83844]
[1776449355848,54.26,77257.82,0.1,-0.01429,1e-05,1.84482]
[1776449357670,54.26,77262.54,0.1,-0.01423,1e-05,1.83802]
[1776449360312,54.26,77263.92,0.1,-0.01421,1e-05,1.83604]
[1776449361062,54.26,77262.2,0.1,-0.01423,1e-05,1.83851]
[1776449361196,54.26,77262.2,0.1,-0.01423,1e-05,1.83851]
[1776449363031,54.26,77266.66,0.1,-0.01418,1e-05,1.83211]
[1776449363741,54.26,77265.17,0.1,-0.0142,1e-05,1.83425]
[1776449369538,54.26,77251.38,0.1,-0.01438,1e-05,1.85412]
[1776449375333,54.26,77246.24,0.1,-0.01443,1e-05,1.85924]
[1776449380368,54.26,77234.18,0.1,-0.01459,1e-05,1.8768]
[1776449385404,54.26,77236.03,0.1,-0.01456,1e-05,1.8741]
[1776449389094,54.26,77248.0,0.1,-0.0144,1e-05,1.85669]
[1776449389693,54.26,77264.54,0.1,-0.01419,1e-05,1.83284]
[1776449390101,54.26,77264.54,0.1,-0.01419,1e-05,1.83284]
[1776449393150,54.26,77257.57,0.1,-0.01428,1e-05,1.84286]
[1776449394113,54.26,77248.56,0.1,-0.0144,1e-05,1.85587]
[1776449397164,54.26,77234.47,0.1,-0.01459,1e-05,1.87638]
[1776449397421,54.26,77234.47,0.1,-0.01459,1e-05,1.87638]
[1776449400516,54.26,77250.69,0.1,-0.01437,1e-05,1.85279]
[1776449401994,54.26,77258.66,0.1,-0.01426,1e-05,1.84129]
[1776449403445,54.26,77259.23,0.1,-0.01426,1e-05,1.84047]
[1776449406554,54.26,77240.64,0.1,-0.0145,1e-05,1.86738]
[1776449407982,54.26,77235.69,0.1,-0.01457,1e-05,1.8746]
[1776449408824,54.26,77231.75,0.1,-0.01462,1e-05,1.88036]
[1776449415619,54.26,77231.75,0.1,-0.01462,1e-05,1.88036]
[1776449418089,54.26,77236.77,0.1,-0.01455,1e-05,1.87302]
[1776449419724,54.26,77236.13,0.1,-0.01456,1e-05,1.87395]
[1776449422117,54.26,77238.53,0.1,-0.01453,1e-05,1.87045]
[1776449427716,54.26,77219.03,0.1,-0.01479,1e-05,1.89906]
[1776449431232,54.26,77220.87,0.1,-0.01477,1e-05,1.89634]
[1776449431745,54.26,77218.7,0.1,-0.01478,1e-05,1.89718]
[1776449436175,54.26,77213.06,0.1,-0.01486,1e-05,1.90551]
[1776449436542,54.26,77213.06,0.1,-0.01486,1e-05,1.90551]
[1776449436812,54.26,77164.44,0.1,-0.01553,1e-05,1.97856]
[1776449437329,54.26,77164.44,0.1,-0.01553,1e-05,1.97856]
[1776449437800,54.26,77164.44,0.1,-0.01553,1e-05,1.97856]
[1776449440820,54.26,77147.06,0.1,-0.01578,1e-05,2.0052]
[1776449445854,54.26,77147.71,0.1,-0.01577,1e-05,2.00403]
[1776449449874,54.26,77148.73,0.1,-0.01576,1e-05,2.00237]
[1776449449882,54.26,77149.4,0.1,-0.01575,1e-05,2.00131]
[1776449451630,54.26,77147.02,0.1,-0.01578,1e-05,2.00495]
[1776449451897,54.26,77147.32,0.1,-0.01578,1e-05,2.00446]
[1776449454009,54.26,77147.33,0.1,-0.01577,1e-05,2.00441]
[1776449454111,54.26,77154.92,0.1,-0.01567,1e-05,1.99271]
[1776449454958,54.26,77154.92,0.1,-0.01567,1e-05,1.99271]
[1776449454973,54.26,77154.92,0.1,-0.01567,1e-05,1.99271]
[1776449455896,54.26,77154.92,0.1,-0.01567,1e-05,1.99271]
[1776449455020,54.26,77154.29,0.1,-0.01567,1e-05,1.99365]
[1776449455963,54.26,77152.25,0.1,-0.0157,1e-05,1.99677]
[1776449458799,54.26,77152.25,0.1,-0.0157,1e-05,1.99676]
[1776449458899,54.26,77145.37,0.1,-0.0158,1e-05,2.00731]
[1776449461902,54.26,77139.78,0.1,-0.01588,1e-05,2.01591]
[1776449461976,54.26,77139.68,0.1,-0.01588,1e-05,2.01597]
[1776449463216,54.26,77139.68,0.1,-0.01588,1e-05,2.01597]
[1776449463818,54.26,77139.68,0.1,-0.01588,1e-05,2.01597]
[1776449463905,54.26,77139.68,0.1,-0.01588,1e-05,2.01597]
[1776449464029,54.26,77141.25,0.1,-0.01586,1e-05,2.01344]
[1776449470286,54.26,77157.66,0.1,-0.01562,1e-05,1.98808]
[1776449476849,54.26,77157.06,0.1,-0.01563,1e-05,1.98899]
[1776449476923,54.26,77155.28,0.1,-0.01566,1e-05,1.99171]
[1776449482154,54.26,77155.56,0.1,-0.01565,1e-05,1.99128]
[1776449487194,54.26,77175.63,0.1,-0.01537,1e-05,1.9607]
[1776449492250,54.26,77158.16,0.1,-0.0156,1e-05,1.98486]
[1776449493238,54.26,77142.53,0.1,-0.01582,1e-05,2.00887]
[1776449498273,54.26,77158.87,0.1,-0.01559,1e-05,1.98365]
[1776449502303,54.26,77172.52,0.1,-0.01539,1e-05,1.96287]
[1776449507337,54.26,77176.81,0.1,-0.01533,1e-05,1.95637]
[1776449512376,54.26,77173.94,0.1,-0.01537,1e-05,1.96072]
[1776449517407,54.26,77157.28,0.1,-0.01561,1e-05,1.98608]
[1776449522443,54.26,77143.68,0.1,-0.0158,1e-05,2.00687]
[1776449527476,54.26,77149.03,0.1,-0.01572,1e-05,1.99847]
[1776449532511,54.26,77162.14,0.1,-0.01554,1e-05,1.97836]
[1776449537546,54.26,77173.36,0.1,-0.01538,1e-05,1.96131]
[1776449539470,54.26,77173.01,0.1,-0.01538,1e-05,1.96184]
[1776449539542,54.26,77173.01,0.1,-0.01538,1e-05,1.96184]
[1776449539566,54.26,77163.57,0.1,-0.01552,1e-05,1.97618]
[1776449541869,54.26,77160.26,0.1,-0.01556,1e-05,1.98123]
[1776449541882,54.26,77156.35,0.1,-0.01562,1e-05,1.98721]
[1776449547616,54.26,77153.21,0.1,-0.01566,1e-05,1.9919]
[1776449552655,54.26,77149.7,0.1,-0.01569,1e-05,1.99472]
[1776449557686,54.25,77156.97,0.1,-0.01559,1e-05,1.98347]
[1776449562721,54.25,77166.18,0.1,-0.01546,1e-05,1.96942]
[1776449567757,54.25,77169.32,0.1,-0.01541,1e-05,1.96465]
[1776449572793,54.25,77168.67,0.1,-0.01542,1e-05,1.96563]
[1776449575823,54.25,77182.12,0.1,-0.01523,1e-05,1.9453]
[1776449579860,54.25,77196.88,0.1,-0.01503,1e-05,1.92318]
[1776449584877,54.25,77201.61,0.1,-0.01496,1e-05,1.91614]
[1776449586890,54.25,77183.48,0.1,-0.01521,1e-05,1.94326]
[1776449591928,54.25,77170.22,0.1,-0.0154,1e-05,1.96328]
[1776449596964,54.25,77170.35,0.1,-0.0154,1e-05,1.96309]
[1776449601998,54.25,77160.55,0.1,-0.01554,1e-05,1.97799]
[1776449604015,54.25,77144.63,0.1,-0.01576,1e-05,2.00237]
[1776449609050,54.25,77151.01,0.1,-0.01567,1e-05,1.99241]
[1776449613078,54.25,77161.31,0.1,-0.01551,1e-05,1.97413]
[1776449618126,54.25,77164.2,0.1,-0.01546,1e-05,1.96973]
[1776449623148,54.25,77179.53,0.1,-0.01525,1e-05,1.94652]
[1776449625162,54.25,77165.28,0.1,-0.01545,1e-05,1.96809]
[1776449626793,54.25,77146.77,0.1,-0.01571,1e-05,1.99638]
[1776449632211,54.25,77134.98,0.1,-0.01588,1e-05,2.01457]
[1776449637246,54.25,77132.51,0.1,-0.01592,1e-05,2.01832]
[1776449642281,54.25,77131.47,0.1,-0.01593,1e-05,2.01956]
[1776449647320,54.25,77127.17,0.1,-0.01599,1e-05,2.02581]
[1776449652380,54.25,77128.79,0.1,-0.01596,1e-05,2.02297]
[1776449657391,54.24,77122.7,0.1,-0.01605,1e-05,2.03192]
[1776449662429,54.24,77118.16,0.1,-0.01611,1e-05,2.03849]
[1776449667464,54.24,77124.57,0.1,-0.01601,1e-05,2.02801]
[1776449672500,54.23,77134.09,0.1,-0.01584,1e-05,2.00972]
[1776449677535,54.23,77134.23,0.1,-0.01583,1e-05,2.00879]
[1776449682570,54.22,77130.9,0.1,-0.01588,1e-05,2.01318]
[1776449687607,54.22,77149.21,0.1,-0.01561,1e-05,1.98475]
[1776449692639,54.22,77155.57,0.1,-0.01552,1e-05,1.97502]
[1776449697675,54.22,77159.47,0.1,-0.01546,1e-05,1.96908]
[1776449701920,54.22,77174.67,0.1,-0.01525,1e-05,1.94606]
[1776449707749,54.22,77191.96,0.1,-0.01501,1e-05,1.92013]
[1776449712803,54.22,77179.77,0.1,-0.01518,1e-05,1.93838]
[1776449717816,54.22,77185.74,0.1,-0.0151,1e-05,1.92943]
[1776449722063,54.22,77201.04,0.1,-0.01489,1e-05,1.90663]
[1776449724865,54.22,77215.9,0.1,-0.01468,1e-05,1.88469]
[1776449729902,54.22,77213.36,0.1,-0.01472,1e-05,1.88843]
[1776449734944,54.22,77216.6,0.1,-0.01466,1e-05,1.8813]
[1776449737982,54.22,77245.3,0.1,-0.01427,1e-05,1.83956]
[1776449741293,54.22,77256.03,0.1,-0.01413,1e-05,1.82414]
[1776449742212,54.22,77276.39,0.1,-0.01387,1e-05,1.79517]
[1776449746040,54.22,77289.62,0.1,-0.0137,1e-05,1.77655]
[1776449751074,54.22,77274.83,0.1,-0.01389,1e-05,1.79738]
[1776449756110,54.22,77268.39,0.1,-0.01397,1e-05,1.80651]
[1776449761185,54.22,77271.88,0.1,-0.01393,1e-05,1.80156]
[1776449767190,54.22,77274.5,0.1,-0.01389,1e-05,1.79785]
[1776449772225,54.22,77259.47,0.1,-0.01409,1e-05,1.81922]
[1776449775255,54.22,77243.7,0.1,-0.01429,1e-05,1.84187]
[1776449780293,54.22,77233.11,0.1,-0.01443,1e-05,1.8572]
[1776449782303,54.22,77251.93,0.1,-0.01419,1e-05,1.83002]
[1776449786260,54.22,77238.35,0.1,-0.01436,1e-05,1.8496]
[1776449791372,54.22,77238.15,0.1,-0.01435,1e-05,1.84756]
[1776449797075,54.22,77241.66,0.1,-0.0143,1e-05,1.84248]
[1776449798789,54.22,77262.88,0.1,-0.01403,1e-05,1.81205]
[1776449804460,54.22,77244.84,0.1,-0.01426,1e-05,1.8379]
[1776449809496,54.22,77236.29,0.1,-0.01437,1e-05,1.85025]
[1776449814531,54.22,77248.37,0.1,-0.01422,1e-05,1.83282]
[1776449819568,54.22,77257.21,0.1,-0.0141,1e-05,1.82014]
[1776449822783,54.22,77274.62,0.1,-0.01387,1e-05,1.79539]
[1776449828640,54.22,77274.72,0.1,-0.01387,1e-05,1.79525]
[1776449831693,54.22,77290.26,0.1,-0.01367,1e-05,1.77338]
[1776449832855,54.22,77272.54,0.1,-0.0139,1e-05,1.79833]
[1776449838729,54.22,77275.36,0.1,-0.01386,1e-05,1.79434]
[1776449843745,54.22,77279.31,0.1,-0.01381,1e-05,1.78877]
[1776449848779,54.22,77287.72,0.1,-0.01371,1e-05,1.77694]
[1776449853817,54.22,77274.48,0.1,-0.01386,1e-05,1.7933]
[1776449859382,54.22,77275.43,0.1,-0.01385,1e-05,1.79196]
[1776449864544,54.22,77275.93,0.1,-0.01384,1e-05,1.79125]
[1776449866907,54.22,77293.69,0.1,-0.01361,1e-05,1.76632]
[1776449871945,54.22,77307.06,0.1,-0.01344,1e-05,1.74774]
[1776449877401,54.22,77298.73,0.1,-0.01355,1e-05,1.7593]
[1776449887050,54.22,77308.0,0.1,-0.01343,1e-05,1.74644]
[1776449892083,54.22,77308.32,0.1,-0.01343,1e-05,1.746]
[1776449895106,54.22,77291.64,0.1,-0.01364,1e-05,1.76919]
[1776449900139,54.22,77289.03,0.1,-0.01367,1e-05,1.77284]
[1776449905173,54.22,77294.37,0.1,-0.0136,1e-05,1.76537]
[1776449910216,54.22,77306.94,0.1,-0.01345,1e-05,1.74791]
[1776449915246,54.22,77304.06,0.1,-0.01347,1e-05,1.74964]
[1776449920279,54.22,77307.79,0.1,-0.01342,1e-05,1.74448]
[1776449925329,54.22,77313.68,0.1,-0.01335,1e-05,1.73636]
[1776449930349,54.22,77309.14,0.1,-0.0134,1e-05,1.74262]
[1776449934377,54.22,77295.63,0.1,-0.01357,1e-05,1.76136]
[1776449936391,54.22,77275.41,0.1,-0.01383,1e-05,1.7897]
[1776449941431,54.22,77270.63,0.1,-0.01389,1e-05,1.79646]
[1776449946462,54.22,77282.35,0.1,-0.01374,1e-05,1.77993]
[1776449951500,54.22,77260.37,0.1,-0.01402,1e-05,1.81103]
[1776449956534,54.22,77251.26,0.1,-0.01414,1e-05,1.82404]
[1776449961570,54.22,77250.52,0.1,-0.01415,1e-05,1.8251]
[1776449966607,54.22,77249.41,0.1,-0.01417,1e-05,1.82669]
[1776449970635,54.22,77235.6,0.1,-0.01435,1e-05,1.84659]
[1776449975671,54.22,77219.59,0.1,-0.01455,1e-05,1.86752]
[1776449980708,54.22,77218.87,0.1,-0.01456,1e-05,1.86857]
[1776449985749,54.22,77222.7,0.1,-0.0145,1e-05,1.86298]
[1776449990784,54.22,77222.38,0.1,-0.01451,1e-05,1.86345]
[1776449993990,54.22,77205.36,0.1,-0.01474,1e-05,1.88839]
[1776449999449,54.22,77196.39,0.1,-0.01486,1e-05,1.90164]
[1776450004065,54.22,77226.18,0.1,-0.01446,1e-05,1.85791]
[1776450009917,54.22,77225.25,0.1,-0.01447,1e-05,1.85927]
[1776450014955,54.22,77223.82,0.1,-0.01449,1e-05,1.86135]
[1776450019986,54.22,77228.43,0.1,-0.01443,1e-05,1.85464]
[1776450025042,54.22,77226.62,0.1,-0.01445,1e-05,1.85727]
[1776450029052,54.22,77205.36,0.1,-0.01474,1e-05,1.88839]
[1776450031071,54.22,77185.17,0.1,-0.015,1e-05,1.91593]
[1776450036153,54.22,77183.43,0.1,-0.01502,1e-05,1.91853]
[1776450036514,54.22,77183.43,0.1,-0.01502,1e-05,1.91853]
[1776450037111,54.22,77184.51,0.1,-0.01501,1e-05,1.91692]
[1776450042144,54.22,77173.81,0.1,-0.01515,1e-05,1.93293]
[1776450047411,54.22,77186.57,0.1,-0.01498,1e-05,1.91385]
[1776450053003,54.22,77173.8,0.1,-0.01515,1e-05,1.93294]
[1776450058257,54.22,77169.44,0.1,-0.01522,1e-05,1.93949]
[1776450061283,54.22,77176.46,0.1,-0.01512,1e-05,1.92895]
[1776450061361,54.22,77181.67,0.1,-0.01504,1e-05,1.92115]
[1776450063918,54.22,77183.96,0.1,-0.01501,1e-05,1.91774]
[1776450065771,54.22,77184.92,0.1,-0.015,1e-05,1.9163]
[1776450066312,54.22,77183.92,0.1,-0.01501,1e-05,1.9178]
[1776450070342,54.22,77202.17,0.1,-0.01476,1e-05,1.89072]
[1776450075378,54.22,77208.33,0.1,-0.01468,1e-05,1.88166]
[1776450080412,54.22,77204.72,0.1,-0.01473,1e-05,1.88697]
[1776450085447,54.22,77221.91,0.1,-0.0145,1e-05,1.86179]
[1776450090484,54.22,77219.8,0.1,-0.01453,1e-05,1.86486]
[1776450094365,54.22,77213.06,0.1,-0.0146,1e-05,1.87236]
[1776450094514,54.22,77204.43,0.1,-0.01472,1e-05,1.88503]
[1776450095030,54.22,77204.43,0.1,-0.01472,1e-05,1.88503]
[1776450095331,54.22,77204.43,0.1,-0.01472,1e-05,1.88503]
[1776450096963,54.22,77196.29,0.1,-0.01483,1e-05,1.89704]
[1776450097531,54.22,77191.11,0.1,-0.0149,1e-05,1.90471]
[1776450098418,54.22,77191.11,0.1,-0.0149,1e-05,1.90471]
[1776450098594,54.22,77191.11,0.1,-0.0149,1e-05,1.90471]
[1776450100986,54.22,77181.41,0.1,-0.01503,1e-05,1.91915]
[1776450101045,54.22,77181.41,0.1,-0.01503,1e-05,1.91915]
[1776450103259,54.22,77168.22,0.1,-0.01521,1e-05,1.93892]
[1776450107603,54.22,77143.61,0.1,-0.01556,1e-05,1.97625]
[1776450112638,54.22,77143.61,0.1,-0.01556,1e-05,1.97571]
[1776450117675,54.22,77141.67,0.1,-0.01558,1e-05,1.97867]
[1776450118986,54.22,77146.37,0.1,-0.01552,1e-05,1.97149]
[1776450119686,54.22,77149.17,0.1,-0.01548,1e-05,1.96723]
[1776450121387,54.22,77150.27,0.1,-0.01546,1e-05,1.96555]
[1776450121701,54.22,77149.85,0.1,-0.01547,1e-05,1.96619]
[1776450122860,54.22,77150.45,0.1,-0.01546,1e-05,1.96528]
[1776450123728,54.22,77144.07,0.1,-0.01555,1e-05,1.975]
[1776450128752,54.22,77140.6,0.1,-0.0156,1e-05,1.98008]
[1776450133784,54.22,77141.8,0.1,-0.01558,1e-05,1.9782]
[1776450135642,54.22,77141.8,0.1,-0.01558,1e-05,1.9782]
[1776450135709,54.22,77142.83,0.1,-0.01557,1e-05,1.97663]
[1776450137727,54.22,77137.56,0.1,-0.01564,1e-05,1.9847]
[1776450137821,54.22,77122.64,0.1,-0.01585,1e-05,2.00763]
[1776450141845,54.21,77135.56,0.1,-0.01567,1e-05,1.98759]
[1776450147345,54.21,77138.89,0.1,-0.01562,1e-05,1.98239]
[1776450153729,54.21,77132.32,0.1,-0.01569,1e-05,1.98987]
[1776450153924,54.21,77126.71,0.1,-0.01577,1e-05,1.99846]
[1776450155740,54.21,77126.71,0.1,-0.01577,1e-05,1.99846]
[1776450155742,54.21,77129.59,0.1,-0.01573,1e-05,1.99396]
[1776450156057,54.21,77129.59,0.1,-0.01573,1e-05,1.99396]
[1776450157668,54.21,77126.63,0.1,-0.01577,1e-05,1.99853]
[1776450157794,54.21,77126.63,0.1,-0.01577,1e-05,1.99847]
[1776450157888,54.21,77126.63,0.1,-0.01577,1e-05,1.99847]
[1776450157968,54.21,77121.73,0.1,-0.01584,1e-05,2.00604]
[1776450162988,54.21,77118.11,0.1,-0.01589,1e-05,2.0114]
[1776450168023,54.21,77123.27,0.1,-0.01582,1e-05,2.00312]
[1776450171054,54.2,77141.46,0.1,-0.01554,1e-05,1.97396]
[1776450175302,54.2,77158.83,0.1,-0.0153,1e-05,1.94756]
[1776450181121,54.2,77175.71,0.1,-0.01506,1e-05,1.92218]
[1776450185678,54.2,77180.01,0.1,-0.015,1e-05,1.91576]
[1776450185739,54.2,77175.03,0.1,-0.01507,1e-05,1.9232]
[1776450190184,54.2,77162.19,0.1,-0.01525,1e-05,1.94249]
[1776450191152,54.2,77162.19,0.1,-0.01525,1e-05,1.94249]
[1776450192526,54.2,77164.0,0.1,-0.01523,1e-05,1.93976]
[1776450192574,54.2,77164.34,0.1,-0.01522,1e-05,1.93925]
[1776450198239,54.2,77169.16,0.1,-0.01515,1e-05,1.932]
[1776450203276,54.2,77164.46,0.1,-0.01522,1e-05,1.93907]
[1776450208313,54.2,77159.84,0.1,-0.01528,1e-05,1.94604]
[1776450213572,54.2,77152.24,0.1,-0.01537,1e-05,1.95512]
[1776450213705,54.2,77188.22,0.1,-0.01487,1e-05,1.90117]
[1776450214572,54.2,77213.67,0.1,-0.01453,1e-05,1.86372]
[1776450215990,54.2,77203.54,0.1,-0.01466,1e-05,1.87856]
[1776450216393,54.2,77203.54,0.1,-0.01466,1e-05,1.87856]
[1776450218688,54.2,77191.6,0.1,-0.01483,1e-05,1.89616]
[1776450223521,54.2,77192.77,0.1,-0.01481,1e-05,1.89443]
[1776450223584,54.2,77238.82,0.1,-0.01419,1e-05,1.8273]
[1776450224518,54.2,77238.82,0.1,-0.01419,1e-05,1.8273]
[1776450224530,54.2,77238.82,0.1,-0.01419,1e-05,1.8273]
[1776450224616,54.2,77240.18,0.1,-0.01418,1e-05,1.82535]
[1776450225270,54.2,77240.18,0.1,-0.01418,1e-05,1.82535]
[1776450225668,54.2,77244.82,0.1,-0.01411,1e-05,1.8187]
[1776450231491,54.2,77238.27,0.1,-0.0142,1e-05,1.82809]
[1776450236526,54.2,77244.27,0.1,-0.01412,1e-05,1.81949]
[1776450241563,54.2,77239.2,0.1,-0.01419,1e-05,1.82676]
[1776450246605,54.2,77243.92,0.1,-0.01413,1e-05,1.81999]
[1776450251637,54.2,77264.86,0.1,-0.01385,1e-05,1.7902]
[1776450253654,54.2,77277.85,0.1,-0.01369,1e-05,1.77192]
[1776450255881,54.2,77291.63,0.1,-0.01351,1e-05,1.75269]
[1776450259664,54.2,77290.9,0.1,-0.01352,1e-05,1.7537]
[1776450260597,54.2,77283.84,0.1,-0.01361,1e-05,1.76354]
[1776450265738,54.2,77283.42,0.1,-0.01362,1e-05,1.76413]
[1776450267752,54.2,77258.48,0.1,-0.01394,1e-05,1.79923]
[1776450271778,54.2,77271.61,0.1,-0.01375,1e-05,1.7784]
[1776450276814,54.2,77275.62,0.1,-0.0137,1e-05,1.77277]
[1776450281859,54.2,77281.64,0.1,-0.01362,1e-05,1.76434]
[1776450284875,54.2,77261.85,0.1,-0.01388,1e-05,1.79217]
[1776450288904,54.2,77277.78,0.1,-0.01367,1e-05,1.76974]
[1776450290915,54.2,77290.69,0.1,-0.01351,1e-05,1.75174]
[1776450295950,54.2,77291.51,0.1,-0.0135,1e-05,1.7506]
[1776450300986,54.2,77294.37,0.1,-0.01346,1e-05,1.74663]
[1776450304011,54.2,77315.64,0.1,-0.0132,1e-05,1.71736]
[1776450307034,54.2,77332.59,0.1,-0.01299,1e-05,1.69431]
[1776450308062,54.2,77363.37,0.1,-0.01262,1e-05,1.6531]
[1776450309937,54.2,77368.29,0.1,-0.01256,1e-05,1.64659]
[1776450319127,54.2,77377.5,0.1,-0.01245,1e-05,1.63446]
[1776450324162,54.2,77367.06,0.1,-0.01257,1e-05,1.64822]
[1776450329203,54.2,77361.23,0.1,-0.01264,1e-05,1.65594]
[1776450334233,54.2,77352.35,0.1,-0.01273,1e-05,1.66558]
[1776450336957,54.2,77355.18,0.1,-0.0127,1e-05,1.66181]
[1776450336992,54.2,77364.87,0.1,-0.01258,1e-05,1.64895]
[1776450342290,54.2,77357.55,0.1,-0.01267,1e-05,1.65865]
[1776450347331,54.2,77363.0,0.1,-0.01261,1e-05,1.65142]
[1776450352367,54.2,77370.32,0.1,-0.01252,1e-05,1.64175]
[1776450357789,54.2,77370.02,0.1,-0.01252,1e-05,1.64214]
[1776450363445,54.2,77348.63,0.1,-0.01278,1e-05,1.67055]
[1776450365463,54.2,77327.78,0.1,-0.01303,1e-05,1.69861]
[1776450370493,54.2,77323.03,0.1,-0.01309,1e-05,1.70506]
[1776450375527,54.2,77324.42,0.1,-0.01307,1e-05,1.70317]
[1776450379556,54.2,77339.05,0.1,-0.01289,1e-05,1.6834]
[1776450384591,54.2,77341.07,0.1,-0.01287,1e-05,1.68068]
[1776450389628,54.2,77339.77,0.1,-0.01288,1e-05,1.68243]
[1776450394662,54.2,77338.9,0.1,-0.01288,1e-05,1.6814]
[1776450399696,54.2,77332.39,0.1,-0.01296,1e-05,1.69017]
[1776450404731,54.2,77325.98,0.1,-0.01304,1e-05,1.69884]
[1776450409769,54.2,77325.64,0.1,-0.01304,1e-05,1.6993]
[1776450413317,54.2,77316.87,0.1,-0.01315,1e-05,1.71123]
[1776450413381,54.2,77316.87,0.1,-0.01315,1e-05,1.71123]
[1776450413796,54.2,77312.25,0.1,-0.01321,1e-05,1.71753]
[1776450416119,54.2,77307.4,0.1,-0.01327,1e-05,1.72418]
[1776450416192,54.2,77303.88,0.1,-0.01331,1e-05,1.72901]
[1776450421850,54.2,77294.36,0.1,-0.01343,1e-05,1.74214]
[1776450423598,54.2,77287.64,0.1,-0.01351,1e-05,1.75146]
[1776450423863,54.2,77287.04,0.1,-0.01352,1e-05,1.75229]
[1776450428899,54.2,77294.01,0.1,-0.01343,1e-05,1.74263]
[1776450433935,54.2,77301.37,0.1,-0.01334,1e-05,1.73247]
[1776450439172,54.2,77308.18,0.1,-0.01326,1e-05,1.72311]
[1776450439759,54.2,77308.6,0.1,-0.01325,1e-05,1.72253]
[1776450439977,54.2,77308.6,0.1,-0.01325,1e-05,1.72253]
[1776450445013,54.2,77318.85,0.1,-0.01312,1e-05,1.70853]
[1776450450047,54.2,77319.96,0.1,-0.01311,1e-05,1.70702]
[1776450455081,54.2,77328.16,0.1,-0.01299,1e-05,1.69368]
[1776450460120,54.2,77323.42,0.1,-0.01305,1e-05,1.7001]
[1776450465152,54.2,77327.05,0.1,-0.01301,1e-05,1.69518]
[1776450470186,54.2,77327.48,0.1,-0.013,1e-05,1.6946]
[1776450475222,54.2,77328.28,0.1,-0.01299,1e-05,1.69351]
[1776450480257,54.2,77328.64,0.1,-0.01299,1e-05,1.69303]
[1776450483279,54.2,77289.59,0.1,-0.01347,1e-05,1.7465]
[1776450486301,54.2,77270.86,0.1,-0.01371,1e-05,1.77262]
[1776450491340,54.2,77263.01,0.1,-0.01381,1e-05,1.78366]
[1776450496375,54.2,77270.02,0.1,-0.01372,1e-05,1.7738]
[1776450499393,54.2,77250.37,0.1,-0.01397,1e-05,1.80156]
[1776450504428,54.2,77248.27,0.1,-0.014,1e-05,1.80454]
[1776450509463,54.2,77245.05,0.1,-0.01404,1e-05,1.80913]
[1776450514499,54.2,77235.66,0.1,-0.01415,1e-05,1.82025]
[1776450516515,54.2,77252.86,0.1,-0.01392,1e-05,1.79572]
[1776450521548,54.2,77259.21,0.1,-0.01384,1e-05,1.78674]
[1776450526582,54.2,77266.86,0.1,-0.01374,1e-05,1.77596]
[1776450531618,54.2,77274.75,0.1,-0.01364,1e-05,1.7649]
[1776450536653,54.2,77275.67,0.1,-0.01363,1e-05,1.76361]
[1776450541694,54.2,77264.77,0.1,-0.01377,1e-05,1.7789]
[1776450542701,54.2,77244.55,0.1,-0.01403,1e-05,1.80754]
[1776450543709,54.2,77229.79,0.1,-0.01423,1e-05,1.82868]
[1776450548782,54.2,77220.31,0.1,-0.01435,1e-05,1.84236]
[1776450553782,54.2,77216.27,0.1,-0.01441,1e-05,1.84822]
[1776450558813,54.2,77215.27,0.1,-0.01442,1e-05,1.84967]
[1776450563851,54.2,77206.98,0.1,-0.01453,1e-05,1.86174]
[1776450568884,54.2,77208.64,0.1,-0.01451,1e-05,1.85931]
[1776450573920,54.2,77226.0,0.1,-0.01426,1e-05,1.83181]
[1776450578955,54.2,77217.68,0.1,-0.01437,1e-05,1.84383]
[1776450583990,54.2,77215.45,0.1,-0.0144,1e-05,1.84706]
[1776450589031,54.2,77226.16,0.1,-0.01426,1e-05,1.83158]
[1776450593058,54.2,77212.77,0.1,-0.01443,1e-05,1.85096]
[1776450598354,54.2,77214.49,0.1,-0.01441,1e-05,1.84846]
[1776450603127,54.2,77228.18,0.1,-0.01423,1e-05,1.82867]
[1776450608428,54.2,77237.6,0.1,-0.01411,1e-05,1.81515]
[1776450611183,54.2,77222.47,0.1,-0.01431,1e-05,1.8369]
[1776450616219,54.2,77210.5,0.1,-0.01446,1e-05,1.85426]
[1776450621252,54.2,77213.11,0.1,-0.01443,1e-05,1.85046]
[1776450626290,54.2,77219.29,0.1,-0.01435,1e-05,1.8415]
[1776450632332,54.2,77224.52,0.1,-0.01426,1e-05,1.83161]
[1776450637365,54.2,77221.3,0.1,-0.0143,1e-05,1.83626]
[1776450642402,54.2,77226.47,0.1,-0.01423,1e-05,1.82881]
[1776450647436,54.2,77227.69,0.1,-0.01422,1e-05,1.82705]
[1776450652482,54.2,77238.05,0.1,-0.01408,1e-05,1.8122]
[1776450657506,54.2,77253.93,0.1,-0.01388,1e-05,1.78962]
[1776450662566,54.2,77243.49,0.1,-0.01401,1e-05,1.80444]
[1776450663550,54.2,77229.25,0.1,-0.0142,1e-05,1.82481]
[1776450665569,54.2,77214.82,0.1,-0.01439,1e-05,1.84564]
[1776450670600,54.2,77217.37,0.1,-0.01436,1e-05,1.84194]
[1776450675657,54.2,77209.94,0.1,-0.01445,1e-05,1.85273]
[1776450679693,54.2,77193.1,0.1,-0.01468,1e-05,1.87735]
[1776450681715,54.2,77166.1,0.1,-0.01505,1e-05,1.91738]
[1776450683729,54.2,77151.21,0.1,-0.01526,1e-05,1.93974]
[1776450688836,54.2,77163.82,0.1,-0.01508,1e-05,1.92079]
[1776450694805,54.2,77169.91,0.1,-0.01498,1e-05,1.9093]
[1776450699847,54.2,77177.48,0.1,-0.01488,1e-05,1.89804]
[1776450704876,54.2,77178.21,0.1,-0.01487,1e-05,1.89696]
[1776450706890,54.2,77192.36,0.1,-0.01467,1e-05,1.87607]
[1776450711927,54.2,77197.12,0.1,-0.01461,1e-05,1.86909]
[1776450713940,54.2,77182.24,0.1,-0.01481,1e-05,1.89099]
[1776450719226,54.2,77166.55,0.1,-0.01503,1e-05,1.91431]
[1776450725018,54.2,77164.75,0.1,-0.01505,1e-05,1.917]
[1776450730058,54.2,77177.3,0.1,-0.01488,1e-05,1.89831]
[1776450735089,54.2,77179.95,0.1,-0.01484,1e-05,1.89438]
[1776450740124,54.2,77175.4,0.1,-0.01491,1e-05,1.90113]
[1776450744156,54.2,77198.15,0.1,-0.0146,1e-05,1.86758]
[1776450745159,54.2,77213.81,0.1,-0.01439,1e-05,1.84476]
[1776450750193,54.2,77224.03,0.1,-0.01425,1e-05,1.82999]
[1776450755233,54.2,77216.59,0.1,-0.01433,1e-05,1.8384]
[1776450759509,54.2,77232.25,0.1,-0.01412,1e-05,1.81586]
[1776450765308,54.2,77229.79,0.1,-0.01416,1e-05,1.81939]
[1776450770342,54.2,77242.46,0.1,-0.01399,1e-05,1.80129]
[1776450775393,54.2,77243.04,0.1,-0.01398,1e-05,1.80047]
[1776450780417,54.2,77238.86,0.1,-0.01404,1e-05,1.80642]
[1776450785452,54.2,77233.83,0.1,-0.0141,1e-05,1.8136]
[1776450790491,54.2,77242.89,0.1,-0.01398,1e-05,1.80068]
[1776450795523,54.2,77239.21,0.1,-0.01403,1e-05,1.80592]
[1776450800557,54.2,77245.13,0.1,-0.01396,1e-05,1.79749]
[1776450805598,54.2,77249.86,0.1,-0.01389,1e-05,1.79079]
[1776450806605,54.2,77269.7,0.1,-0.01364,1e-05,1.76287]
[1776450811638,54.2,77272.2,0.1,-0.01359,1e-05,1.75711]
[1776450816673,54.2,77283.62,0.1,-0.01345,1e-05,1.74123]
[1776450821709,54.2,77291.88,0.1,-0.01334,1e-05,1.72983]
[1776450826743,54.2,77289.79,0.1,-0.01337,1e-05,1.73271]
[1776450831778,54.2,77292.89,0.1,-0.01333,1e-05,1.72844]
[1776450836814,54.2,77286.33,0.1,-0.01341,1e-05,1.73749]
[1776450841851,54.2,77279.62,0.1,-0.0135,1e-05,1.74678]
[1776450846885,54.2,77272.78,0.1,-0.01358,1e-05,1.7563]
[1776450851921,54.2,77263.98,0.1,-0.0137,1e-05,1.7686]
[1776450856957,54.2,77249.81,0.1,-0.01388,1e-05,1.78856]
[1776450861991,54.2,77246.5,0.1,-0.01392,1e-05,1.79325]
[1776450867025,54.2,77241.29,0.1,-0.01399,1e-05,1.80065]
[1776450871053,54.2,77252.77,0.1,-0.01382,1e-05,1.78209]
[1776450876088,54.2,77255.49,0.1,-0.01379,1e-05,1.77825]
[1776450881124,54.2,77259.73,0.1,-0.01373,1e-05,1.77229]
[1776450886158,54.2,77264.48,0.1,-0.01367,1e-05,1.76562]
[1776450889181,54.2,77282.16,0.1,-0.01345,1e-05,1.741]
[1776450894216,54.2,77282.55,0.1,-0.01344,1e-05,1.74046]
[1776450899252,54.2,77285.6,0.1,-0.0134,1e-05,1.73624]
[1776450904819,54.2,77292.41,0.1,-0.01332,1e-05,1.72685]
[1776450904920,54.2,77291.15,0.1,-0.01334,1e-05,1.72859]
[1776450907310,54.2,77277.26,0.1,-0.01351,1e-05,1.7478]
[1776450912345,54.2,77279.19,0.1,-0.01349,1e-05,1.74512]
[1776450917388,54.2,77274.88,0.1,-0.01354,1e-05,1.75111]
[1776450922415,54.2,77275.93,0.1,-0.01353,1e-05,1.74965]
[1776450927453,54.2,77274.43,0.1,-0.01355,1e-05,1.75173]
[1776450932495,54.2,77273.55,0.1,-0.01354,1e-05,1.75069]
[1776450935509,54.2,77288.44,0.1,-0.01335,1e-05,1.73007]
[1776450940810,54.2,77284.99,0.1,-0.0134,1e-05,1.73483]
[1776450946588,54.2,77277.93,0.1,-0.01348,1e-05,1.74461]
[1776450951621,54.2,77282.5,0.1,-0.01343,1e-05,1.73827]
[1776450956657,54.2,77285.88,0.1,-0.01338,1e-05,1.7336]
[1776450961691,54.2,77293.34,0.1,-0.01329,1e-05,1.72333]
[1776450966728,54.2,77293.99,0.1,-0.01328,1e-05,1.72244]
[1776450971761,54.2,77293.78,0.1,-0.01329,1e-05,1.72273]
[1776450976796,54.2,77294.04,0.1,-0.01328,1e-05,1.72237]
[1776450981831,54.2,77290.91,0.1,-0.01332,1e-05,1.72667]
[1776450982662,54.2,77290.91,0.1,-0.01332,1e-05,1.72667]
[1776450982839,54.2,77292.62,0.1,-0.0133,1e-05,1.72432]
[1776450987873,54.2,77290.48,0.1,-0.01333,1e-05,1.72726]
[1776450992910,54.2,77292.28,0.1,-0.01329,1e-05,1.72254]
[1776450997942,54.2,77290.88,0.1,-0.01331,1e-05,1.72447]
[1776451002979,54.2,77291.73,0.1,-0.01329,1e-05,1.7233]
[1776451008015,54.2,77311.06,0.1,-0.01306,1e-05,1.6969]
[1776451013049,54.2,77316.66,0.1,-0.01299,1e-05,1.68932]
[1776451018084,54.2,77321.02,0.1,-0.01293,1e-05,1.68343]
[1776451023120,54.2,77328.75,0.1,-0.01284,1e-05,1.67303]
[1776451028154,54.2,77326.6,0.1,-0.01287,1e-05,1.67592]
[1776451030168,54.2,77309.23,0.1,-0.01308,1e-05,1.69939]
[1776451035202,54.2,77320.0,0.1,-0.01295,1e-05,1.68481]
[1776451040238,54.2,77319.83,0.1,-0.01295,1e-05,1.68504]
[1776451045276,54.2,77316.02,0.1,-0.01299,1e-05,1.69018]
[1776451051586,54.2,77315.39,0.1,-0.01299,1e-05,1.68882]
[1776451057359,54.2,77336.52,0.1,-0.01273,1e-05,1.66045]
[1776451061657,54.2,77357.11,0.1,-0.01249,1e-05,1.63317]
[1776451067444,54.2,77351.6,0.1,-0.01255,1e-05,1.64043]
[1776451071730,54.2,77323.85,0.1,-0.01288,1e-05,1.67741]
[1776451077508,54.2,77312.15,0.1,-0.01303,1e-05,1.69321]
[1776451082545,54.2,77314.11,0.1,-0.013,1e-05,1.69055]
[1776451087577,54.2,77323.07,0.1,-0.01289,1e-05,1.67846]
[1776451092613,54.2,77323.63,0.1,-0.01289,1e-05,1.67771]
[1776451097649,54.2,77319.96,0.1,-0.01293,1e-05,1.68265]
[1776451102684,54.2,77327.72,0.1,-0.01284,1e-05,1.67222]
[1776451107718,54.2,77325.46,0.1,-0.01286,1e-05,1.67525]
[1776451112753,54.2,77318.64,0.1,-0.01293,1e-05,1.68222]
[1776451117789,54.2,77334.56,0.1,-0.01274,1e-05,1.66087]
[1776451122828,54.2,77343.5,0.1,-0.01263,1e-05,1.64898]
[1776451127858,54.2,77341.08,0.1,-0.01266,1e-05,1.65219]
[1776451132893,54.2,77338.45,0.1,-0.01269,1e-05,1.65569]
[1776451134935,54.2,77352.04,0.1,-0.01253,1e-05,1.63768]
[1776451139962,54.2,77352.7,0.1,-0.01252,1e-05,1.63681]
[1776451145013,54.2,77353.42,0.1,-0.01251,1e-05,1.63586]
[1776451150049,54.2,77349.76,0.1,-0.01256,1e-05,1.64069]
[1776451155068,54.2,77340.51,0.1,-0.01267,1e-05,1.65295]
[1776451160102,54.2,77338.0,0.1,-0.0127,1e-05,1.65629]
[1776451165139,54.2,77335.52,0.1,-0.01273,1e-05,1.65959]
[1776451170173,54.2,77327.35,0.1,-0.01282,1e-05,1.67051]
[1776451175210,54.2,77330.02,0.1,-0.01278,1e-05,1.66474]
[1776451180245,54.2,77339.33,0.1,-0.01266,1e-05,1.65233]
[1776451185280,54.2,77336.97,0.1,-0.01269,1e-05,1.65547]
[1776451190315,54.2,77342.1,0.1,-0.01263,1e-05,1.64865]
[1776451195352,54.2,77347.33,0.1,-0.01257,1e-05,1.64173]
[1776451197364,54.2,77365.95,0.1,-0.01235,1e-05,1.61726]
[1776451202651,54.2,77359.77,0.1,-0.01242,1e-05,1.62535]
[1776451207434,54.2,77374.54,0.1,-0.01225,1e-05,1.60607]
[1776451212725,54.2,77373.83,0.1,-0.01226,1e-05,1.607]
[1776451218517,54.2,77365.59,0.1,-0.01235,1e-05,1.61773]
[1776451223550,54.2,77354.18,0.1,-0.01249,1e-05,1.63269]
[1776451228583,54.2,77351.57,0.1,-0.01252,1e-05,1.63613]
[1776451233620,54.2,77351.09,0.1,-0.01251,1e-05,1.63459]
[1776451238658,54.2,77346.25,0.1,-0.01257,1e-05,1.64098]
[1776451243692,54.2,77345.43,0.1,-0.01258,1e-05,1.64206]
[1776451246710,54.2,77363.57,0.1,-0.01236,1e-05,1.61822]
[1776451251755,54.2,77379.98,0.1,-0.01217,1e-05,1.59688]
[1776451256791,54.2,77380.26,0.1,-0.01217,1e-05,1.59652]
[1776451258803,54.2,77365.26,0.1,-0.01234,1e-05,1.61601]
[1776451263839,54.2,77366.91,0.1,-0.01232,1e-05,1.61386]
[1776451268874,54.2,77367.19,0.1,-0.01232,1e-05,1.61349]
[1776451273909,54.2,77357.82,0.1,-0.01243,1e-05,1.62575]
[1776451278944,54.2,77339.13,0.1,-0.01265,1e-05,1.65041]
[1776451283979,54.2,77336.46,0.1,-0.01268,1e-05,1.65396]
[1776451289017,54.2,77349.04,0.1,-0.01253,1e-05,1.6373]
[1776451294049,54.2,77357.38,0.1,-0.01242,1e-05,1.62416]
[1776451298080,54.2,77341.34,0.1,-0.01261,1e-05,1.6453]
[1776451303116,54.2,77332.05,0.1,-0.01272,1e-05,1.65765]
[1776451308151,54.2,77331.28,0.1,-0.01273,1e-05,1.65867]
[1776451313429,54.2,77319.32,0.1,-0.01287,1e-05,1.67468]
[1776451318221,54.2,77340.01,0.1,-0.01262,1e-05,1.64706]
[1776451321242,54.2,77358.59,0.1,-0.0124,1e-05,1.62258]
[1776451326277,54.2,77356.55,0.1,-0.01243,1e-05,1.62525]
[1776451328291,54.2,77343.21,0.1,-0.01259,1e-05,1.64282]
[1776451333330,54.2,77340.59,0.1,-0.01262,1e-05,1.64629]
[1776451338366,54.2,77341.28,0.1,-0.01261,1e-05,1.64538]
[1776451340378,54.2,77325.11,0.1,-0.0128,1e-05,1.66692]
[1776451343397,54.2,77340.05,0.1,-0.01262,1e-05,1.64701]
[1776451348432,54.2,77346.32,0.1,-0.01255,1e-05,1.63871]
[1776451353469,54.2,77343.58,0.1,-0.01257,1e-05,1.64016]
[1776451358502,54.2,77340.84,0.1,-0.0126,1e-05,1.64378]
[1776451363798,54.2,77340.19,0.1,-0.01261,1e-05,1.64464]
[1776451369579,54.2,77341.87,0.1,-0.01259,1e-05,1.64242]
[1776451374615,54.2,77344.47,0.1,-0.01256,1e-05,1.63898]
[1776451379651,54.2,77345.49,0.1,-0.01254,1e-05,1.63764]
[1776451384685,54.2,77346.55,0.1,-0.01253,1e-05,1.63624]
[1776451389720,54.2,77346.94,0.1,-0.01253,1e-05,1.63572]
[1776451394762,54.2,77352.79,0.1,-0.01246,1e-05,1.62802]
[1776451399793,54.2,77343.04,0.1,-0.01257,1e-05,1.64087]
[1776451404827,54.2,77354.15,0.1,-0.01244,1e-05,1.62624]
[1776451409866,54.2,77366.35,0.1,-0.0123,1e-05,1.61028]
[1776451411880,54.2,77384.39,0.1,-0.01207,1e-05,1.5848]
[1776451416922,54.2,77374.81,0.1,-0.01218,1e-05,1.59716]
[1776451420949,54.2,77388.63,0.1,-0.01202,1e-05,1.57936]
[1776451425980,54.2,77388.3,0.1,-0.01203,1e-05,1.57978]
[1776451431014,54.2,77385.48,0.1,-0.01206,1e-05,1.5834]
[1776451436051,54.2,77383.14,0.1,-0.01209,1e-05,1.58641]
[1776451441085,54.2,77388.15,0.1,-0.01203,1e-05,1.57997]
[1776451446120,54.2,77395.85,0.1,-0.01194,1e-05,1.57012]
[1776451451155,54.2,77398.48,0.1,-0.01191,1e-05,1.56677]
[1776451456190,54.2,77398.3,0.1,-0.01191,1e-05,1.567]
[1776451461228,54.2,77391.87,0.1,-0.01199,1e-05,1.57521]
[1776451466261,54.2,77395.13,0.1,-0.01195,1e-05,1.57104]
[1776451471295,54.2,77401.38,0.1,-0.01186,1e-05,1.56097]
[1776451476330,54.2,77399.75,0.1,-0.01188,1e-05,1.56304]
[1776451481365,54.2,77400.83,0.1,-0.01187,1e-05,1.56167]
[1776451486401,54.2,77406.63,0.1,-0.0118,1e-05,1.55432]
[1776451491435,54.2,77410.05,0.1,-0.01177,1e-05,1.54999]
[1776451497477,54.2,77407.83,0.1,-0.01179,1e-05,1.5528]
[1776451502513,54.2,77407.48,0.1,-0.0118,1e-05,1.55324]
[1776451505533,54.2,77393.2,0.1,-0.01196,1e-05,1.57139]
[1776451510572,54.2,77396.82,0.1,-0.01192,1e-05,1.56677]
[1776451515605,54.2,77386.06,0.1,-0.01204,1e-05,1.58053]
[1776451520644,54.2,77384.03,0.1,-0.01206,1e-05,1.58314]
[1776451525679,54.2,77385.01,0.1,-0.01205,1e-05,1.58188]
[1776451529715,54.2,77369.67,0.1,-0.01223,1e-05,1.60168]
[1776451533736,54.2,77352.64,0.1,-0.01241,1e-05,1.62173]
[1776451538770,54.2,77350.57,0.1,-0.01244,1e-05,1.62444]
[1776451543810,54.2,77360.92,0.1,-0.01231,1e-05,1.61091]
[1776451548847,54.2,77369.35,0.1,-0.01222,1e-05,1.59995]
[1776451553879,54.2,77364.12,0.1,-0.01228,1e-05,1.60674]
[1776451558915,54.2,77362.47,0.1,-0.0123,1e-05,1.60889]
[1776451563954,54.2,77363.8,0.1,-0.01228,1e-05,1.60716]
[1776451565228,54.2,77348.55,0.1,-0.01246,1e-05,1.62709]
[1776451571001,54.2,77340.14,0.1,-0.01256,1e-05,1.63818]
[1776451576038,54.2,77335.59,0.1,-0.01261,1e-05,1.6442]
[1776451581072,54.2,77338.17,0.1,-0.01258,1e-05,1.64078]
[1776451583086,54.2,77324.33,0.1,-0.01275,1e-05,1.65917]
[1776451588128,54.2,77328.85,0.1,-0.01269,1e-05,1.65315]
[1776451593156,54.2,77327.21,0.1,-0.0127,1e-05,1.65314]
[1776451598191,54.2,77333.0,0.1,-0.01263,1e-05,1.64545]
[1776451603228,54.2,77338.93,0.1,-0.01256,1e-05,1.6376]
[1776451608261,54.2,77330.86,0.1,-0.01265,1e-05,1.64829]
[1776451613301,54.2,77334.85,0.1,-0.01261,1e-05,1.643]
[1776451618338,54.2,77336.17,0.1,-0.01259,1e-05,1.64125]
[1776451623369,54.2,77345.06,0.1,-0.01248,1e-05,1.62952]
[1776451625650,54.2,77359.89,0.1,-0.01231,1e-05,1.6101]
[1776451631423,54.2,77370.76,0.1,-0.01218,1e-05,1.59598]
[1776451637466,54.2,77369.44,0.1,-0.0122,1e-05,1.59769]
[1776451642499,54.2,77374.59,0.1,-0.01214,1e-05,1.59103]
[1776451647537,54.2,77364.98,0.1,-0.01225,1e-05,1.60347]
[1776451652570,54.2,77365.17,0.1,-0.01223,1e-05,1.60108]
[1776451657608,54.2,77350.08,0.1,-0.01241,1e-05,1.62076]
[1776451662641,54.2,77344.85,0.1,-0.01247,1e-05,1.62762]
[1776451667674,54.2,77339.64,0.1,-0.01253,1e-05,1.63448]
[1776451672709,54.2,77343.2,0.1,-0.01249,1e-05,1.62979]
[1776451678754,54.2,77334.46,0.1,-0.01259,1e-05,1.64133]
[1776451683788,54.2,77342.48,0.1,-0.0125,1e-05,1.63074]
[1776451688822,54.2,77344.76,0.1,-0.01247,1e-05,1.62774]
[1776451693857,54.2,77346.3,0.1,-0.01245,1e-05,1.62572]
[1776451698893,54.2,77347.8,0.1,-0.01244,1e-05,1.62375]
[1776451703928,54.2,77359.02,0.1,-0.0123,1e-05,1.60908]
[1776451708981,54.2,77367.13,0.1,-0.01221,1e-05,1.59854]
[1776451714008,54.2,77367.18,0.1,-0.01219,1e-05,1.59633]
[1776451719058,54.2,77359.79,0.1,-0.01228,1e-05,1.60592]
[1776451724094,54.2,77361.43,0.1,-0.01226,1e-05,1.60379]
[1776451729129,54.2,77357.33,0.1,-0.01231,1e-05,1.60913]
[1776451734164,54.2,77356.26,0.1,-0.01232,1e-05,1.61052]
[1776451739199,54.2,77362.09,0.1,-0.01225,1e-05,1.60293]
[1776451744232,54.2,77360.39,0.1,-0.01227,1e-05,1.60514]
[1776451748436,54.2,77357.24,0.1,-0.01231,1e-05,1.60924]
[1776451748913,54.2,77357.24,0.1,-0.01231,1e-05,1.60924]
[1776451748459,54.2,77346.12,0.1,-0.01244,1e-05,1.62379]
[1776451749268,54.2,77346.12,0.1,-0.01244,1e-05,1.62379]
[1776451752567,54.2,77342.81,0.1,-0.01248,1e-05,1.62814]
[1776451752578,54.2,77342.33,0.1,-0.01248,1e-05,1.62877]
[1776451758331,54.2,77344.85,0.1,-0.01245,1e-05,1.62545]
[1776451763369,54.2,77347.67,0.1,-0.01242,1e-05,1.62175]
[1776451768401,54.2,77337.12,0.1,-0.01255,1e-05,1.63563]
[1776451773436,54.2,77332.39,0.1,-0.01259,1e-05,1.63971]
[1776451778473,54.2,77332.41,0.1,-0.01259,1e-05,1.63968]
[1776451779631,54.2,77332.41,0.1,-0.01259,1e-05,1.63968]
[1776451779732,54.2,77331.94,0.1,-0.01259,1e-05,1.6403]
[1776451785522,54.2,77324.79,0.1,-0.01268,1e-05,1.64979]
[1776451786591,54.2,77324.79,0.1,-0.01268,1e-05,1.64979]
[1776451786603,54.2,77315.33,0.1,-0.01279,1e-05,1.66241]
[1776451788544,54.2,77299.39,0.1,-0.01299,1e-05,1.68385]
[1776451790559,54.2,77285.13,0.1,-0.01316,1e-05,1.70322]
[1776451795595,54.2,77275.03,0.1,-0.01329,1e-05,1.71705]
[1776451800629,54.2,77279.32,0.1,-0.01323,1e-05,1.71116]
[1776451801350,54.2,77279.32,0.1,-0.01323,1e-05,1.71116]
[1776451801636,54.2,77280.65,0.1,-0.01322,1e-05,1.70934]
[1776451806918,54.2,77279.82,0.1,-0.01323,1e-05,1.71048]
[1776451812718,54.2,77282.93,0.1,-0.01319,1e-05,1.70623]
[1776451817750,54.2,77294.04,0.1,-0.01305,1e-05,1.6911]
[1776451820844,54.2,77293.5,0.1,-0.01306,1e-05,1.69183]
[1776451820903,54.2,77292.76,0.1,-0.01307,1e-05,1.69283]
[1776451827060,54.2,77292.98,0.1,-0.01306,1e-05,1.69254]
[1776451832855,54.2,77295.98,0.1,-0.01301,1e-05,1.68624]
[1776451838902,54.2,77295.52,0.1,-0.01302,1e-05,1.68687]
[1776451843936,54.2,77295.04,0.1,-0.01302,1e-05,1.68752]
[1776451848970,54.2,77295.67,0.1,-0.01301,1e-05,1.68666]
[1776451854004,54.2,77296.77,0.1,-0.013,1e-05,1.68517]
[1776451859041,54.2,77310.03,0.1,-0.01284,1e-05,1.66731]
[1776451861055,54.2,77292.92,0.1,-0.01305,1e-05,1.69039]
[1776451864074,54.2,77274.68,0.1,-0.01327,1e-05,1.71528]
[1776451867236,54.2,77263.05,0.1,-0.01342,1e-05,1.73131]
[1776451868109,54.2,77264.5,0.1,-0.0134,1e-05,1.7293]
[1776451868250,54.2,77264.5,0.1,-0.0134,1e-05,1.7293]
[1776451869109,54.2,77265.39,0.1,-0.01339,1e-05,1.72807]
[1776451874145,54.2,77260.05,0.1,-0.01346,1e-05,1.73546]
[1776451879181,54.2,77266.27,0.1,-0.01338,1e-05,1.72686]
[1776451884214,54.2,77261.99,0.1,-0.01343,1e-05,1.73277]
[1776451889253,54.2,77258.48,0.1,-0.01348,1e-05,1.73764]
[1776451891263,54.2,77241.21,0.1,-0.01368,1e-05,1.75944]
[1776451896303,54.2,77232.62,0.1,-0.01379,1e-05,1.77151]
[1776451899325,54.2,77215.4,0.1,-0.01402,1e-05,1.79591]
[1776451904366,54.2,77202.05,0.1,-0.01419,1e-05,1.815]
[1776451907623,54.2,77188.08,0.1,-0.01438,1e-05,1.83517]
[1776451911426,54.2,77187.4,0.1,-0.01439,1e-05,1.83615]
[1776451911459,54.2,77185.26,0.1,-0.01442,1e-05,1.83926]
[1776451917693,54.2,77180.91,0.1,-0.01448,1e-05,1.84558]
[1776451923497,54.2,77157.53,0.1,-0.01479,1e-05,1.87988]
[1776451928532,54.2,77146.85,0.1,-0.01494,1e-05,1.89571]
[1776451933566,54.2,77154.02,0.1,-0.01484,1e-05,1.88507]
[1776451938605,54.2,77156.98,0.1,-0.0148,1e-05,1.88069]
[1776451943636,54.2,77162.69,0.1,-0.01472,1e-05,1.87227]
[1776451947913,54.2,77124.23,0.1,-0.01526,1e-05,1.9296]
[1776451951830,54.2,77119.95,0.1,-0.01532,1e-05,1.93607]
[1776451951931,54.2,77116.98,0.1,-0.01534,1e-05,1.93813]
[1776451957983,54.2,77115.02,0.1,-0.01537,1e-05,1.9411]
[1776451960119,54.2,77115.02,0.1,-0.01537,1e-05,1.9411]
[1776451960149,54.2,77121.71,0.1,-0.01527,1e-05,1.93098]
[1776451960539,54.2,77121.71,0.1,-0.01527,1e-05,1.93098]
[1776451960674,54.2,77121.71,0.1,-0.01527,1e-05,1.93098]
[1776451962772,54.2,77136.79,0.1,-0.01506,1e-05,1.90831]
[1776451968056,54.2,77147.89,0.1,-0.01491,1e-05,1.89177]
[1776451972842,54.2,77162.7,0.1,-0.0147,1e-05,1.86987]
[1776451975884,54.2,77184.62,0.1,-0.01441,1e-05,1.83783]
[1776451978128,54.2,77202.7,0.1,-0.01417,1e-05,1.81174]
[1776451983920,54.2,77202.22,0.1,-0.01417,1e-05,1.81243]
[1776451986943,54.2,77181.6,0.1,-0.01445,1e-05,1.84222]
[1776451988236,54.2,77181.6,0.1,-0.01445,1e-05,1.84222]
[1776451988747,54.2,77169.16,0.1,-0.01462,1e-05,1.86038]
[1776451988957,54.2,77169.16,0.1,-0.01462,1e-05,1.86038]
[1776451990153,54.2,77169.16,0.1,-0.01462,1e-05,1.86038]
[1776451990163,54.2,77169.16,0.1,-0.01462,1e-05,1.86038]
[1776451990252,54.2,77173.4,0.1,-0.01456,1e-05,1.85418]
[1776451996006,54.2,77173.44,0.1,-0.01456,1e-05,1.85412]
[1776452001041,54.2,77187.59,0.1,-0.01437,1e-05,1.83353]
[1776452006078,54.2,77186.98,0.1,-0.01438,1e-05,1.83441]
[1776452011115,54.2,77181.14,0.1,-0.01444,1e-05,1.84053]
[1776452016155,54.2,77173.99,0.1,-0.01453,1e-05,1.85095]
[1776452021224,54.2,77174.29,0.1,-0.01453,1e-05,1.85051]
[1776452027224,54.2,77180.99,0.1,-0.01444,1e-05,1.84075]
[1776452033266,54.2,77190.02,0.1,-0.01432,1e-05,1.82766]
[1776452038302,54.2,77193.55,0.1,-0.01427,1e-05,1.82257]
[1776452043337,54.2,77205.74,0.1,-0.01411,1e-05,1.80505]
[1776452048372,54.2,77209.01,0.1,-0.01407,1e-05,1.80038]
[1776452053407,54.2,77199.72,0.1,-0.01419,1e-05,1.81369]
[1776452058722,54.2,77198.86,0.1,-0.0142,1e-05,1.81492]
[1776452064485,54.2,77197.99,0.1,-0.01421,1e-05,1.81617]
[1776452069521,54.2,77186.71,0.1,-0.01436,1e-05,1.83245]
[1776452070722,54.2,77172.68,0.1,-0.01455,1e-05,1.85286]
[1776452076579,54.2,77188.01,0.1,-0.01433,1e-05,1.82822]
[1776452081612,54.2,77197.09,0.1,-0.01421,1e-05,1.81513]
[1776452086648,54.2,77208.92,0.1,-0.01405,1e-05,1.79819]
[1776452091681,54.2,77201.69,0.1,-0.01414,1e-05,1.80853]
[1776452096716,54.2,77203.08,0.1,-0.01413,1e-05,1.80654]
[1776452101762,54.2,77198.02,0.1,-0.01419,1e-05,1.81379]
[1776452103766,54.2,77177.2,0.1,-0.01447,1e-05,1.84391]
[1776452109082,54.2,77173.66,0.1,-0.01452,1e-05,1.84907]
[1776452114312,54.2,77173.05,0.1,-0.01453,1e-05,1.84996]
[1776452114406,54.2,77168.48,0.1,-0.01459,1e-05,1.85664]
[1776452115008,54.2,77168.48,0.1,-0.01459,1e-05,1.85664]
[1776452115144,54.2,77152.8,0.1,-0.0148,1e-05,1.87971]
[1776452115707,54.2,77152.8,0.1,-0.0148,1e-05,1.87971]
[1776452115833,54.2,77152.8,0.1,-0.0148,1e-05,1.87971]
[1776452115938,54.2,77139.33,0.1,-0.01499,1e-05,1.89971]
[1776452120387,54.2,77125.89,0.1,-0.01518,1e-05,1.91983]
[1776452125930,54.2,77126.34,0.1,-0.01517,1e-05,1.91915]
[1776452130971,54.2,77113.04,0.1,-0.01536,1e-05,1.93923]
[1776452136045,54.2,77104.08,0.1,-0.01547,1e-05,1.9504]
[1776452136083,54.2,77104.37,0.1,-0.01547,1e-05,1.94996]
[1776452141325,54.2,77103.34,0.1,-0.01548,1e-05,1.95152]
[1776452147076,54.2,77107.85,0.1,-0.01542,1e-05,1.94466]
[1776452152117,54.2,77111.44,0.1,-0.01536,1e-05,1.93921]
[1776452157148,54.2,77109.42,0.1,-0.01539,1e-05,1.94228]
[1776452159444,54.2,77123.84,0.1,-0.01519,1e-05,1.92049]
[1776452163188,54.2,77143.7,0.1,-0.01491,1e-05,1.8908]
[1776452165203,54.2,77160.37,0.1,-0.01468,1e-05,1.86616]
[1776452170244,54.2,77173.37,0.1,-0.01451,1e-05,1.84713]
[1776452175273,54.2,77182.37,0.1,-0.01438,1e-05,1.83404]
[1776452180308,54.2,77182.81,0.1,-0.01438,1e-05,1.8334]
[1776452185344,54.2,77193.55,0.1,-0.01424,1e-05,1.81789]
[1776452190380,54.2,77186.31,0.1,-0.01433,1e-05,1.82833]
[1776452195417,54.2,77175.22,0.1,-0.01446,1e-05,1.84207]
[1776452196423,54.2,77155.83,0.1,-0.01473,1e-05,1.87046]
[1776452201459,54.2,77160.41,0.1,-0.01466,1e-05,1.86373]
[1776452206496,54.2,77157.21,0.1,-0.01471,1e-05,1.86843]
[1776452211531,54.2,77145.46,0.1,-0.01487,1e-05,1.88579]
[1776452216567,54.2,77152.45,0.1,-0.01477,1e-05,1.87545]
[1776452221601,54.2,77162.76,0.1,-0.01463,1e-05,1.86028]
[1776452226641,54.2,77159.11,0.1,-0.01468,1e-05,1.86564]
[1776452231671,54.2,77152.97,0.1,-0.01477,1e-05,1.87468]
[1776452236707,54.2,77148.76,0.1,-0.01482,1e-05,1.8809]
[1776452238720,54.2,77163.83,0.1,-0.01462,1e-05,1.85871]
[1776452243755,54.2,77167.52,0.1,-0.01457,1e-05,1.8533]
[1776452249498,54.2,77173.05,0.1,-0.01449,1e-05,1.84523]
[1776452254832,54.2,77173.94,0.1,-0.01446,1e-05,1.84157]
[1776452259529,54.2,77158.77,0.1,-0.01467,1e-05,1.86376]
[1776452264903,54.2,77160.64,0.1,-0.01464,1e-05,1.86101]
[1776452270225,54.2,77161.07,0.1,-0.01464,1e-05,1.86038]
[1776452275982,54.2,77152.49,0.1,-0.01475,1e-05,1.873]
[1776452281022,54.2,77149.6,0.1,-0.01479,1e-05,1.87727]
[1776452286054,54.2,77155.23,0.1,-0.01472,1e-05,1.86896]
[1776452291089,54.2,77162.87,0.1,-0.01461,1e-05,1.85774]
[1776452296124,54.2,77162.25,0.1,-0.01462,1e-05,1.85865]
[1776452299533,54.2,77179.86,0.1,-0.01438,1e-05,1.83297]
[1776452305642,54.2,77182.15,0.1,-0.01435,1e-05,1.82966]
[1776452311644,54.2,77184.69,0.1,-0.01432,1e-05,1.82598]
[1776452321299,54.2,77184.98,0.1,-0.0143,1e-05,1.82322]
[1776452326336,54.2,77179.42,0.1,-0.01437,1e-05,1.83126]
[1776452331372,54.2,77169.08,0.1,-0.01451,1e-05,1.84629]
[1776452336409,54.2,77159.19,0.1,-0.01465,1e-05,1.86076]
[1776452341448,54.2,77158.11,0.1,-0.01466,1e-05,1.86235]
[1776452346478,54.2,77164.74,0.1,-0.01457,1e-05,1.85263]
[1776452352519,54.2,77166.54,0.1,-0.01455,1e-05,1.85]
[1776452357555,54.2,77176.49,0.1,-0.01441,1e-05,1.83551]
[1776452362592,54.2,77182.18,0.1,-0.01433,1e-05,1.82726]
[1776452367625,54.2,77190.34,0.1,-0.01423,1e-05,1.81549]
[1776452372660,54.2,77187.68,0.1,-0.01424,1e-05,1.81698]
[1776452377696,54.2,77193.89,0.1,-0.01416,1e-05,1.80805]
[1776452382731,54.2,77198.24,0.1,-0.0141,1e-05,1.80182]
[1776452387772,54.2,77189.65,0.1,-0.01422,1e-05,1.81414]
[1776452392805,54.2,77188.89,0.1,-0.01423,1e-05,1.81524]
[1776452397839,54.2,77185.93,0.1,-0.01427,1e-05,1.8195]
[1776452402874,54.2,77188.47,0.1,-0.01423,1e-05,1.81584]
[1776452407913,54.2,77191.62,0.1,-0.01419,1e-05,1.81131]
[1776452412947,54.2,77185.33,0.1,-0.01427,1e-05,1.82037]
[1776452417984,54.2,77189.81,0.1,-0.01421,1e-05,1.81391]
[1776452423018,54.2,77189.51,0.1,-0.01422,1e-05,1.81435]
[1776452428053,54.2,77192.1,0.1,-0.01418,1e-05,1.81062]
[1776452433090,54.2,77186.94,0.1,-0.01424,1e-05,1.8157]
[1776452438124,54.2,77195.71,0.1,-0.01412,1e-05,1.80311]
[1776452441420,54.2,77176.77,0.1,-0.01437,1e-05,1.83039]
[1776452447190,54.2,77182.98,0.1,-0.01429,1e-05,1.82141]
[1776452451490,54.2,77200.34,0.1,-0.01406,1e-05,1.79649]
[1776452454515,54.2,77215.09,0.1,-0.01386,1e-05,1.77554]
[1776452460288,54.2,77225.99,0.1,-0.01372,1e-05,1.76018]
[1776452461569,54.2,77212.15,0.1,-0.0139,1e-05,1.7797]
[1776452464319,54.2,77191.98,0.1,-0.01417,1e-05,1.80846]
[1776452469354,54.2,77201.6,0.1,-0.01404,1e-05,1.7947]
[1776452474392,54.2,77199.13,0.1,-0.01407,1e-05,1.79822]
[1776452479424,54.2,77213.71,0.1,-0.01388,1e-05,1.77749]
[1776452484460,54.2,77216.69,0.1,-0.01384,1e-05,1.77327]
[1776452489880,54.2,77229.5,0.1,-0.01368,1e-05,1.75525]
[1776452499564,54.2,77235.95,0.1,-0.01358,1e-05,1.74395]
[1776452504600,54.2,77242.47,0.1,-0.0135,1e-05,1.73488]
[1776452509634,54.2,77245.79,0.1,-0.01345,1e-05,1.73028]
[1776452513663,54.2,77262.4,0.1,-0.01324,1e-05,1.70739]
[1776452518718,54.2,77270.64,0.1,-0.01314,1e-05,1.69612]
[1776452523743,54.2,77283.99,0.1,-0.01298,1e-05,1.678]
[1776452528783,54.2,77283.06,0.1,-0.01299,1e-05,1.67926]
[1776452533821,54.2,77280.03,0.1,-0.01303,1e-05,1.68336]
[1776452535836,54.2,77262.55,0.1,-0.01324,1e-05,1.70718]
[1776452538851,54.2,77249.32,0.1,-0.01341,1e-05,1.72539]
[1776452543887,54.2,77260.32,0.1,-0.01327,1e-05,1.71024]
[1776452548923,54.2,77275.03,0.1,-0.01309,1e-05,1.69015]
[1776452552949,54.2,77258.17,0.1,-0.01328,1e-05,1.71094]
[1776452562012,54.2,77258.28,0.1,-0.01328,1e-05,1.71079]
[1776452567352,54.2,77262.27,0.1,-0.01323,1e-05,1.70532]
[1776452573090,54.2,77274.3,0.1,-0.01308,1e-05,1.68891]
[1776452575501,54.2,77254.26,0.1,-0.01333,1e-05,1.71632]
[1776452581153,54.2,77248.35,0.1,-0.0134,1e-05,1.72447]
[1776452586187,54.2,77241.44,0.1,-0.01349,1e-05,1.73404]
[1776452591222,54.2,77238.67,0.1,-0.01353,1e-05,1.73789]
[1776452596257,54.2,77239.01,0.1,-0.01352,1e-05,1.73741]
[1776452600290,54.2,77220.88,0.1,-0.01376,1e-05,1.76276]
[1776452605320,54.2,77228.8,0.1,-0.01365,1e-05,1.75165]
[1776452610355,54.2,77222.06,0.1,-0.01374,1e-05,1.76111]
[1776452615390,54.2,77221.39,0.1,-0.01373,1e-05,1.75975]
[1776452620425,54.2,77228.86,0.1,-0.01364,1e-05,1.74928]
[1776452625460,54.2,77223.37,0.1,-0.01371,1e-05,1.75697]
[1776452630515,54.2,77222.11,0.1,-0.01372,1e-05,1.75874]
[1776452636540,54.2,77216.42,0.1,-0.0138,1e-05,1.76674]
[1776452641579,54.2,77213.8,0.1,-0.01383,1e-05,1.77044]
[1776452644602,54.2,77197.67,0.1,-0.01404,1e-05,1.79333]
[1776452649639,54.2,77196.34,0.1,-0.01406,1e-05,1.79523]
[1776452654674,54.2,77188.51,0.1,-0.01416,1e-05,1.80643]
[1776452659708,54.2,77185.33,0.1,-0.0142,1e-05,1.811]
[1776452664742,54.2,77196.08,0.1,-0.01406,1e-05,1.7956]
[1776452669778,54.2,77194.89,0.1,-0.01408,1e-05,1.7973]
[1776452674813,54.2,77186.09,0.1,-0.01418,1e-05,1.80757]
[1776452679851,54.2,77185.45,0.1,-0.01418,1e-05,1.80849]
[1776452684884,54.2,77175.12,0.1,-0.01432,1e-05,1.82337]
[1776452689920,54.2,77174.17,0.1,-0.01434,1e-05,1.82475]
[1776452694959,54.2,77166.31,0.1,-0.01444,1e-05,1.83615]
[1776452699992,54.2,77161.65,0.1,-0.0145,1e-05,1.84293]
[1776452703032,54.2,77136.86,0.1,-0.01484,1e-05,1.87936]
[1776452708133,54.2,77131.3,0.1,-0.01492,1e-05,1.88761]
[1776452717379,54.2,77113.57,0.1,-0.01517,1e-05,1.91411]
[1776452717663,54.2,77112.56,0.1,-0.01518,1e-05,1.91563]
[1776452717970,54.2,77112.56,0.1,-0.01518,1e-05,1.91563]
[1776452718175,54.2,77105.84,0.1,-0.01528,1e-05,1.92576]
[1776452718874,54.2,77105.84,0.1,-0.01528,1e-05,1.92576]
[1776452719172,54.2,77072.38,0.1,-0.01576,1e-05,1.97682]
[1776452723173,54.2,77054.17,0.1,-0.01602,1e-05,2.0049]
[1776452728211,54.2,77061.62,0.1,-0.01591,1e-05,1.99295]
[1776452733246,54.2,77065.29,0.1,-0.01584,1e-05,1.98455]
[1776452738281,54.2,77064.62,0.1,-0.01585,1e-05,1.98545]
[1776452740398,54.2,77078.74,0.1,-0.01564,1e-05,1.96366]
[1776452746337,54.2,77077.32,0.1,-0.01566,1e-05,1.96584]
[1776452751376,54.2,77074.0,0.1,-0.01571,1e-05,1.97094]
[1776452754052,54.2,77074.72,0.1,-0.0157,1e-05,1.96983]
[1776452754098,54.2,77077.33,0.1,-0.01566,1e-05,1.96582]
[1776452759429,54.2,77082.15,0.1,-0.01559,1e-05,1.95843]
[1776452764463,54.2,77080.4,0.1,-0.01562,1e-05,1.96111]
[1776452769677,54.2,77070.17,0.1,-0.01576,1e-05,1.97684]
[1776452776161,54.2,77055.64,0.1,-0.01598,1e-05,1.9992]
[1776452780741,54.19,77069.74,0.1,-0.01577,1e-05,1.97731]
[1776452786007,54.19,77054.01,0.1,-0.016,1e-05,2.00163]
[1776452791653,54.19,77058.89,0.1,-0.01591,1e-05,1.99145]
[1776452796691,54.19,77072.03,0.1,-0.01571,1e-05,1.97113]
[1776452801722,54.19,77073.31,0.1,-0.0157,1e-05,1.96916]
[1776452806757,54.19,77078.92,0.1,-0.01561,1e-05,1.96055]
[1776452808772,54.19,77096.93,0.1,-0.01536,1e-05,1.9331]
[1776452812806,54.19,77112.84,0.1,-0.01513,1e-05,1.90911]
[1776452817835,54.19,77115.37,0.1,-0.0151,1e-05,1.90531]
[1776452822872,54.19,77142.64,0.1,-0.01472,1e-05,1.8648]
[1776452824164,54.19,77158.49,0.1,-0.0145,1e-05,1.84158]
[1776452829930,54.19,77167.18,0.1,-0.01438,1e-05,1.82894]
[1776452835248,54.19,77170.89,0.1,-0.01433,1e-05,1.82357]
[1776452840998,54.19,77179.8,0.1,-0.01421,1e-05,1.81071]
[1776452846036,54.19,77180.31,0.1,-0.01421,1e-05,1.80998]
[1776452851071,54.19,77170.74,0.1,-0.01432,1e-05,1.82143]
[1776452856109,54.19,77176.55,0.1,-0.01424,1e-05,1.81305]
[1776452861142,54.19,77166.16,0.1,-0.01438,1e-05,1.82806]
[1776452864166,54.19,77152.61,0.1,-0.01456,1e-05,1.84779]
[1776452869200,54.19,77134.45,0.1,-0.01481,1e-05,1.8745]
[1776452874237,54.19,77126.02,0.1,-0.01493,1e-05,1.887]
[1776452879274,54.19,77135.14,0.1,-0.0148,1e-05,1.87348]
[1776452884305,54.19,77131.28,0.1,-0.01486,1e-05,1.87919]
[1776452889340,54.19,77125.91,0.1,-0.01493,1e-05,1.88717]
[1776452892366,54.19,77111.02,0.1,-0.01514,1e-05,1.90941]
[1776452893374,54.19,77083.68,0.1,-0.01553,1e-05,1.95081]
[1776452898409,54.19,77086.42,0.1,-0.01549,1e-05,1.94663]
[1776452903445,54.19,77103.24,0.1,-0.01525,1e-05,1.92112]
[1776452908479,54.19,77108.41,0.1,-0.01517,1e-05,1.91334]
[1776452913685,54.19,77112.51,0.1,-0.0151,1e-05,1.90476]
[1776452914955,54.19,77115.86,0.1,-0.01505,1e-05,1.89974]
[1776452914961,54.19,77116.21,0.1,-0.01505,1e-05,1.89922]
[1776452919331,54.19,77116.5,0.1,-0.01504,1e-05,1.89878]
[1776452921573,54.19,77144.55,0.1,-0.01465,1e-05,1.85722]
[1776452926605,54.19,77151.28,0.1,-0.01456,1e-05,1.84736]
[1776452929478,54.19,77153.79,0.1,-0.01453,1e-05,1.84369]
[1776452929629,54.19,77154.32,0.1,-0.01452,1e-05,1.84292]
[1776452934961,54.19,77150.97,0.1,-0.01457,1e-05,1.84782]
[1776452940708,54.19,77143.49,0.1,-0.01467,1e-05,1.85878]
[1776452945744,54.19,77150.8,0.1,-0.01457,1e-05,1.84806]
[1776452950781,54.19,77146.26,0.1,-0.01463,1e-05,1.85471]
[1776452955814,54.19,77146.42,0.1,-0.01463,1e-05,1.85448]
[1776452961855,54.19,77148.91,0.1,-0.01459,1e-05,1.85083]
[1776452966890,54.19,77146.27,0.1,-0.01463,1e-05,1.8547]
[1776452971925,54.19,77145.08,0.1,-0.01463,1e-05,1.85407]
[1776452976963,54.19,77144.14,0.1,-0.01464,1e-05,1.85544]
[1776452981994,54.19,77146.27,0.1,-0.01461,1e-05,1.85232]
[1776452987032,54.19,77134.21,0.1,-0.01478,1e-05,1.87007]
[1776452992067,54.19,77135.46,0.1,-0.01476,1e-05,1.86822]
[1776452997102,54.19,77144.13,0.1,-0.01464,1e-05,1.85546]
[1776453002137,54.19,77151.54,0.1,-0.01454,1e-05,1.84461]
[1776453005453,54.19,77172.0,0.1,-0.01427,1e-05,1.81491]
[1776453011215,54.19,77175.48,0.1,-0.01422,1e-05,1.8099]
[1776453017268,54.19,77179.1,0.1,-0.01417,1e-05,1.8047]
[1776453020344,54.19,77163.89,0.1,-0.01437,1e-05,1.82664]
[1776453020927,54.19,77163.89,0.1,-0.01437,1e-05,1.82664]
[1776453021349,54.19,77159.92,0.1,-0.01443,1e-05,1.8324]
[1776453026387,54.19,77153.94,0.1,-0.01451,1e-05,1.8411]
[1776453030414,54.19,77140.35,0.1,-0.01469,1e-05,1.86101]
[1776453032428,54.19,77155.34,0.1,-0.01447,1e-05,1.8367]
[1776453036456,54.19,77170.55,0.1,-0.01427,1e-05,1.81465]
[1776453041493,54.19,77167.24,0.1,-0.01431,1e-05,1.81943]
[1776453046531,54.19,77164.39,0.1,-0.01435,1e-05,1.82356]
[1776453051563,54.19,77165.84,0.1,-0.01433,1e-05,1.82146]
[1776453056600,54.19,77159.74,0.1,-0.01441,1e-05,1.8303]
[1776453059669,54.19,77146.55,0.1,-0.01459,1e-05,1.84953]
[1776453062645,54.19,77133.53,0.1,-0.01477,1e-05,1.86868]
[1776453067678,54.19,77127.49,0.1,-0.01485,1e-05,1.87761]
[1776453071707,54.19,77141.88,0.1,-0.01465,1e-05,1.85638]
[1776453076742,54.19,77133.68,0.1,-0.01477,1e-05,1.86845]
[1776453081780,54.19,77133.44,0.1,-0.01477,1e-05,1.86881]
[1776453086031,54.19,77148.49,0.1,-0.01456,1e-05,1.84669]
[1776453091855,54.19,77150.63,0.1,-0.01452,1e-05,1.84119]
[1776453093791,54.19,77151.24,0.1,-0.01451,1e-05,1.8403]
[1776453093881,54.19,77155.66,0.1,-0.01445,1e-05,1.83386]
[1776453098900,54.19,77165.56,0.1,-0.01432,1e-05,1.81951]
[1776453103935,54.19,77161.59,0.1,-0.01437,1e-05,1.82525]
[1776453108970,54.19,77157.07,0.1,-0.01443,1e-05,1.83181]
[1776453114009,54.19,77156.97,0.1,-0.01443,1e-05,1.83196]
[1776453119040,54.19,77166.29,0.1,-0.01431,1e-05,1.81845]
[1776453124075,54.19,77166.14,0.1,-0.01431,1e-05,1.81867]
[1776453130121,54.19,77154.84,0.1,-0.01446,1e-05,1.83506]
[1776453135153,54.19,77155.47,0.1,-0.01445,1e-05,1.83414]
[1776453140192,54.19,77146.76,0.1,-0.01457,1e-05,1.84685]
[1776453145224,54.19,77142.76,0.1,-0.01462,1e-05,1.85271]
[1776453150259,54.19,77150.25,0.1,-0.01452,1e-05,1.84175]
[1776453155350,54.19,77148.41,0.1,-0.01453,1e-05,1.84206]
[1776453161343,54.19,77165.48,0.1,-0.0143,1e-05,1.81727]
[1776453163358,54.19,77180.49,0.1,-0.0141,1e-05,1.79569]
[1776453168399,54.19,77183.21,0.1,-0.01406,1e-05,1.7918]
[1776453173428,54.19,77178.26,0.1,-0.01413,1e-05,1.79889]
[1776453179470,54.19,77185.1,0.1,-0.01404,1e-05,1.78911]
[1776453184505,54.19,77201.58,0.1,-0.01382,1e-05,1.76572]
[1776453189540,54.19,77202.29,0.1,-0.01381,1e-05,1.76472]
[1776453194575,54.19,77198.22,0.1,-0.01387,1e-05,1.77047]
[1776453199610,54.19,77197.92,0.1,-0.01387,1e-05,1.77089]
[1776453204644,54.19,77188.45,0.1,-0.01399,1e-05,1.78433]
[1776453209679,54.19,77188.45,0.1,-0.01399,1e-05,1.78433]
[1776453214722,54.19,77194.77,0.1,-0.01389,1e-05,1.77304]
[1776453216735,54.19,77218.9,0.1,-0.01358,1e-05,1.73912]
[1776453223782,54.19,77227.36,0.1,-0.01347,1e-05,1.72736]
[1776453228841,54.19,77220.55,0.1,-0.01356,1e-05,1.73682]
[1776453229828,54.19,77204.42,0.1,-0.01377,1e-05,1.75941]
[1776453234862,54.19,77206.99,0.1,-0.01373,1e-05,1.7558]
[1776453239897,54.19,77211.99,0.1,-0.01367,1e-05,1.74878]
[1776453245785,54.19,77208.37,0.1,-0.01372,1e-05,1.75386]
[1776453248767,54.19,77194.84,0.1,-0.01389,1e-05,1.77294]
[1776453256022,54.19,77216.8,0.1,-0.01361,1e-05,1.74205]
[1776453261043,54.19,77227.96,0.1,-0.01347,1e-05,1.72653]
[1776453266083,54.19,77225.92,0.1,-0.01349,1e-05,1.72936]
[1776453271119,54.19,77224.23,0.1,-0.0135,1e-05,1.72942]
[1776453276157,54.19,77221.7,0.1,-0.01353,1e-05,1.73294]
[1776453282196,54.19,77221.88,0.1,-0.01353,1e-05,1.73269]
[1776453287478,54.19,77227.54,0.1,-0.01345,1e-05,1.72483]
[1776453291771,54.19,77248.88,0.1,-0.01318,1e-05,1.69547]
[1776453297550,54.19,77239.03,0.1,-0.01331,1e-05,1.70897]
[1776453303344,54.19,77248.31,0.1,-0.01319,1e-05,1.69624]
[1776453308378,54.19,77257.54,0.1,-0.01308,1e-05,1.68366]
[1776453313419,54.19,77271.79,0.1,-0.0129,1e-05,1.66439]
[1776453315432,54.19,77288.24,0.1,-0.0127,1e-05,1.64236]
[1776453320465,54.19,77295.97,0.1,-0.01261,1e-05,1.63209]
[1776453325501,54.19,77302.51,0.1,-0.01253,1e-05,1.62344]
[1776453329700,54.19,77331.1,0.1,-0.01219,1e-05,1.58607]
[1776453335570,54.19,77335.7,0.1,-0.01212,1e-05,1.57798]
[1776453340612,54.19,77322.62,0.1,-0.01227,1e-05,1.59492]
[1776453345641,54.19,77324.71,0.1,-0.01225,1e-05,1.5922]
[1776453349976,54.19,77317.21,0.1,-0.01234,1e-05,1.60197]
[1776453350059,54.19,77323.69,0.1,-0.01226,1e-05,1.59353]
[1776453350223,54.19,77323.69,0.1,-0.01226,1e-05,1.59353]
[1776453350677,54.19,77323.69,0.1,-0.01226,1e-05,1.59353]
[1776453351192,54.19,77323.69,0.1,-0.01226,1e-05,1.59353]
[1776453351683,54.19,77327.49,0.1,-0.01222,1e-05,1.58859]
[1776453356717,54.19,77327.45,0.1,-0.01222,1e-05,1.58865]
[1776453361757,54.19,77333.94,0.1,-0.01214,1e-05,1.58025]
[1776453365780,54.19,77347.67,0.1,-0.01198,1e-05,1.5626]
[1776453370816,54.19,77336.15,0.1,-0.01212,1e-05,1.5774]
[1776453376065,54.19,77337.98,0.1,-0.0121,1e-05,1.57504]
[1776453376152,54.19,77323.23,0.1,-0.01227,1e-05,1.59413]
[1776453381894,54.19,77331.11,0.1,-0.01218,1e-05,1.58391]
[1776453386929,54.19,77341.07,0.1,-0.01206,1e-05,1.57106]
[1776453391963,54.19,77340.96,0.1,-0.01205,1e-05,1.56907]
[1776453394985,54.19,77326.65,0.1,-0.01221,1e-05,1.58753]
[1776453400040,54.19,77319.19,0.1,-0.0123,1e-05,1.59722]
[1776453405064,54.19,77314.5,0.1,-0.01235,1e-05,1.60334]
[1776453410097,54.19,77315.56,0.1,-0.01234,1e-05,1.60196]
[1776453415133,54.19,77312.64,0.1,-0.01238,1e-05,1.60577]
[1776453418154,54.19,77335.95,0.1,-0.0121,1e-05,1.57551]
[1776453423198,54.19,77348.46,0.1,-0.01196,1e-05,1.55946]
[1776453428232,54.19,77346.57,0.1,-0.01198,1e-05,1.56188]
[1776453431254,54.19,77329.46,0.1,-0.01218,1e-05,1.58389]
[1776453436291,54.19,77323.21,0.1,-0.01225,1e-05,1.59199]
[1776453441333,54.19,77335.48,0.1,-0.01211,1e-05,1.57611]
[1776453442338,54.19,77349.77,0.1,-0.01194,1e-05,1.55779]
[1776453447372,54.19,77340.09,0.1,-0.01206,1e-05,1.57018]
[1776453452407,54.19,77334.81,0.1,-0.0121,1e-05,1.57483]
[1776453457730,54.19,77334.63,0.1,-0.0121,1e-05,1.57506]
[1776453457830,54.19,77351.53,0.1,-0.01191,1e-05,1.55341]
[1776453460807,54.19,77373.62,0.1,-0.01166,1e-05,1.52548]
[1776453466507,54.19,77374.55,0.1,-0.01165,1e-05,1.52431]
[1776453471541,54.19,77379.0,0.1,-0.0116,1e-05,1.51874]
[1776453476576,54.19,77381.56,0.1,-0.01157,1e-05,1.51554]
[1776453481611,54.19,77388.42,0.1,-0.01149,1e-05,1.507]
[1776453486648,54.19,77380.28,0.1,-0.01158,1e-05,1.51714]
[1776453491688,54.19,77369.95,0.1,-0.0117,1e-05,1.53009]
[1776453496719,54.19,77366.1,0.1,-0.01174,1e-05,1.53494]
[1776453501753,54.19,77366.45,0.1,-0.01174,1e-05,1.5345]
[1776453503768,54.19,77387.52,0.1,-0.0115,1e-05,1.50812]
[1776453509070,54.19,77389.34,0.1,-0.01148,1e-05,1.50585]
[1776453511826,54.19,77367.47,0.1,-0.01171,1e-05,1.53111]
[1776453516862,54.19,77369.13,0.1,-0.01169,1e-05,1.52902]
[1776453521900,54.19,77362.04,0.1,-0.01177,1e-05,1.53796]
[1776453526932,54.19,77361.11,0.1,-0.01178,1e-05,1.53913]
[1776453532976,54.19,77358.79,0.1,-0.01181,1e-05,1.54207]
[1776453538011,54.19,77352.97,0.1,-0.01188,1e-05,1.54946]
[1776453543057,54.19,77340.28,0.1,-0.01202,1e-05,1.56566]
[1776453548093,54.19,77355.16,0.1,-0.01185,1e-05,1.54667]
[1776453553124,54.19,77348.75,0.1,-0.01192,1e-05,1.55483]
[1776453558159,54.19,77340.31,0.1,-0.01202,1e-05,1.56562]
[1776453562187,54.19,77317.62,0.1,-0.01229,1e-05,1.59494]
[1776453567225,54.19,77310.55,0.1,-0.01237,1e-05,1.60416]
[1776453572260,54.19,77309.0,0.1,-0.01237,1e-05,1.60401]
[1776453576289,54.19,77293.08,0.1,-0.01256,1e-05,1.62495]
[1776453581423,54.19,77292.69,0.1,-0.01257,1e-05,1.62546]
[1776453586456,54.19,77302.76,0.1,-0.01245,1e-05,1.61219]
[1776453591493,54.19,77309.21,0.1,-0.01237,1e-05,1.60374]
[1776453595525,54.19,77336.31,0.1,-0.01205,1e-05,1.56861]
[1776453600562,54.19,77346.39,0.1,-0.01194,1e-05,1.55571]
[1776453602576,54.19,77363.25,0.1,-0.01174,1e-05,1.53432]
[1776453607670,54.19,77363.39,0.1,-0.01174,1e-05,1.53414]
[1776453608623,54.19,77399.11,0.1,-0.01134,1e-05,1.48962]
[1776453613658,54.19,77399.19,0.1,-0.01134,1e-05,1.48952]
[1776453618694,54.19,77392.21,0.1,-0.01142,1e-05,1.49814]
[1776453623728,54.19,77378.91,0.1,-0.01157,1e-05,1.51467]
[1776453628765,54.19,77371.19,0.1,-0.01165,1e-05,1.52433]
[1776453632795,54.19,77386.62,0.1,-0.01147,1e-05,1.50298]
[1776453637842,54.19,77384.3,0.1,-0.01149,1e-05,1.50586]
[1776453642873,54.19,77377.47,0.1,-0.01157,1e-05,1.51437]
[1776453647898,54.19,77390.38,0.1,-0.01143,1e-05,1.49832]
[1776453652932,54.19,77393.04,0.1,-0.0114,1e-05,1.49503]
[1776453657968,54.19,77397.49,0.1,-0.01135,1e-05,1.48954]
[1776453663012,54.19,77399.92,0.1,-0.01132,1e-05,1.48655]
[1776453665025,54.19,77379.7,0.1,-0.01154,1e-05,1.51159]
[1776453670208,54.19,77381.39,0.1,-0.01153,1e-05,1.50948]
[1776453676110,54.19,77383.95,0.1,-0.0115,1e-05,1.5063]
[1776453681142,54.19,77381.51,0.1,-0.01152,1e-05,1.50933]
[1776453686177,54.19,77381.74,0.1,-0.01152,1e-05,1.50905]
[1776453691213,54.19,77388.38,0.1,-0.01143,1e-05,1.49872]
[1776453696256,54.19,77388.17,0.1,-0.01143,1e-05,1.49898]
[1776453701306,54.19,77380.77,0.1,-0.01152,1e-05,1.50817]
[1776453706337,54.19,77385.27,0.1,-0.01147,1e-05,1.50257]
[1776453711373,54.19,77383.07,0.1,-0.01149,1e-05,1.50531]
[1776453716406,54.19,77374.9,0.1,-0.01158,1e-05,1.51549]
[1776453720563,54.19,77355.22,0.1,-0.0118,1e-05,1.54024]
[1776453726476,54.19,77366.75,0.1,-0.01167,1e-05,1.5257]
[1776453731511,54.19,77361.07,0.1,-0.01174,1e-05,1.53285]
[1776453736546,54.19,77370.3,0.1,-0.01163,1e-05,1.52124]
[1776453741584,54.19,77371.36,0.1,-0.01162,1e-05,1.51992]
[1776453746618,54.19,77366.75,0.1,-0.01167,1e-05,1.5257]
[1776453752663,54.19,77364.21,0.1,-0.01169,1e-05,1.52678]
[1776453755685,54.19,77386.84,0.1,-0.01143,1e-05,1.49855]
[1776453760726,54.19,77392.73,0.1,-0.01137,1e-05,1.49127]
[1776453765753,54.19,77393.74,0.1,-0.01136,1e-05,1.49002]
[1776453770964,54.19,77386.77,0.1,-0.01143,1e-05,1.49863]
[1776453776832,54.19,77390.88,0.1,-0.01139,1e-05,1.49355]
[1776453781865,54.19,77382.52,0.1,-0.01148,1e-05,1.5039]
[1776453786901,54.19,77384.45,0.1,-0.01146,1e-05,1.50151]
[1776453791935,54.19,77374.05,0.1,-0.01158,1e-05,1.51445]
[1776453796971,54.19,77376.49,0.1,-0.01155,1e-05,1.51141]
[1776453802005,54.19,77378.19,0.1,-0.01153,1e-05,1.50929]
[1776453805030,54.19,77392.27,0.1,-0.01137,1e-05,1.49184]
[1776453810064,54.19,77395.75,0.1,-0.01134,1e-05,1.48755]
[1776453815099,54.19,77379.47,0.1,-0.0115,1e-05,1.50561]
[1776453820135,54.19,77370.72,0.1,-0.0116,1e-05,1.51652]
[1776453825169,54.19,77361.34,0.1,-0.0117,1e-05,1.52829]
[1776453828197,54.19,77346.26,0.1,-0.01187,1e-05,1.54736]
[1776453829199,54.19,77330.74,0.1,-0.01205,1e-05,1.5672]
[1776453834235,54.19,77328.14,0.1,-0.01208,1e-05,1.57054]
[1776453839268,54.19,77330.67,0.1,-0.01205,1e-05,1.56729]
[1776453843298,54.19,77315.04,0.1,-0.01224,1e-05,1.58747]
[1776453848333,54.19,77312.79,0.1,-0.01226,1e-05,1.59039]
[1776453853366,54.19,77315.65,0.1,-0.01223,1e-05,1.58668]
[1776453857400,54.19,77302.13,0.1,-0.01239,1e-05,1.6043]
[1776453862439,54.19,77302.37,0.1,-0.01239,1e-05,1.60399]
[1776453866465,54.19,77323.61,0.1,-0.01214,1e-05,1.57638]
[1776453871683,54.19,77326.3,0.1,-0.01209,1e-05,1.57076]
[1776453877542,54.19,77327.0,0.1,-0.01208,1e-05,1.56986]
[1776453881754,54.19,77344.95,0.1,-0.01187,1e-05,1.5469]
[1776453887612,54.19,77353.68,0.1,-0.01177,1e-05,1.53584]
[1776453892647,54.19,77356.34,0.1,-0.01174,1e-05,1.53248]
[1776453897682,54.19,77361.13,0.1,-0.01169,1e-05,1.52644]
[1776453902719,54.19,77362.24,0.1,-0.01168,1e-05,1.52505]
[1776453907755,54.19,77351.8,0.1,-0.0118,1e-05,1.53821]
[1776453912794,54.19,77347.66,0.1,-0.01184,1e-05,1.54346]
[1776453917826,54.19,77345.71,0.1,-0.01187,1e-05,1.54594]
[1776453920854,54.19,77371.81,0.1,-0.01157,1e-05,1.51306]
[1776453922878,54.19,77385.32,0.1,-0.01142,1e-05,1.49627]
[1776453926892,54.19,77371.59,0.1,-0.01157,1e-05,1.51334]
[1776453932118,54.19,77366.42,0.1,-0.01162,1e-05,1.5177]
[1776453933334,54.19,77366.42,0.1,-0.01162,1e-05,1.5177]
[1776453933384,54.19,77364.72,0.1,-0.01163,1e-05,1.51983]
[1776453938978,54.19,77358.01,0.1,-0.01171,1e-05,1.52826]
[1776453943358,54.19,77351.18,0.1,-0.01179,1e-05,1.53688]
[1776453945067,54.19,77347.73,0.1,-0.01183,1e-05,1.54125]
[1776453945106,54.19,77353.63,0.1,-0.01176,1e-05,1.53378]
[1776453951071,54.19,77353.12,0.1,-0.01177,1e-05,1.53443]
[1776453957110,54.19,77355.55,0.1,-0.01174,1e-05,1.53136]
[1776453962328,54.19,77345.43,0.1,-0.01185,1e-05,1.54417]
[1776453968188,54.19,77343.69,0.1,-0.01187,1e-05,1.54638]
[1776453973222,54.19,77335.12,0.1,-0.01197,1e-05,1.5573]
[1776453978258,54.19,77333.63,0.1,-0.01199,1e-05,1.55921]
[1776453983294,54.19,77337.3,0.1,-0.01195,1e-05,1.55452]
[1776453989334,54.19,77339.17,0.1,-0.01192,1e-05,1.55213]
[1776453994370,54.19,77352.61,0.1,-0.01176,1e-05,1.53296]
[1776453999406,54.19,77371.07,0.1,-0.01155,1e-05,1.5098]
[1776454004442,54.19,77381.59,0.1,-0.01143,1e-05,1.49673]
[1776454009475,54.19,77385.93,0.1,-0.01138,1e-05,1.49136]
[1776454015518,54.19,77388.12,0.1,-0.01136,1e-05,1.48866]
[1776454020552,54.19,77389.57,0.1,-0.01134,1e-05,1.48687]
[1776454022762,54.19,77357.05,0.1,-0.01171,1e-05,1.52736]
[1776454025594,54.19,77342.73,0.1,-0.01187,1e-05,1.54547]
[1776454027606,54.19,77328.2,0.1,-0.01203,1e-05,1.56403]
[1776454032828,54.19,77331.65,0.1,-0.01199,1e-05,1.55961]
[1776454040696,54.19,77333.51,0.1,-0.01197,1e-05,1.55723]
[1776454045731,54.19,77342.04,0.1,-0.01188,1e-05,1.54635]
[1776454050765,54.19,77357.08,0.1,-0.0117,1e-05,1.52732]
[1776454055801,54.19,77354.46,0.1,-0.01172,1e-05,1.52851]
[1776454060838,54.19,77347.24,0.1,-0.0118,1e-05,1.53763]
[1776454063043,54.19,77330.66,0.1,-0.01199,1e-05,1.55873]
[1776454068894,54.19,77333.87,0.1,-0.01195,1e-05,1.55463]
[1776454073929,54.19,77327.52,0.1,-0.01203,1e-05,1.56276]
[1776454078964,54.19,77327.46,0.1,-0.01203,1e-05,1.56283]
[1776454084000,54.19,77321.68,0.1,-0.01209,1e-05,1.57026]
[1776454089035,54.19,77325.21,0.1,-0.01205,1e-05,1.56572]
[1776454094074,54.19,77326.1,0.1,-0.01204,1e-05,1.56458]
[1776454099105,54.19,77324.78,0.1,-0.01206,1e-05,1.56627]
[1776454104140,54.19,77326.22,0.1,-0.01204,1e-05,1.56443]
[1776454109175,54.19,77326.14,0.1,-0.01204,1e-05,1.56453]
[1776454113394,54.19,77309.77,0.1,-0.01222,1e-05,1.5835]
[1776454119247,54.19,77298.08,0.1,-0.01236,1e-05,1.59871]
[1776454123464,54.19,77282.99,0.1,-0.01254,1e-05,1.61853]
[1776454127303,54.19,77265.48,0.1,-0.01275,1e-05,1.64178]
[1776454132338,54.19,77271.02,0.1,-0.01268,1e-05,1.6344]
[1776454137465,54.19,77271.03,0.1,-0.01268,1e-05,1.63438]
[1776454142496,54.19,77271.55,0.1,-0.01267,1e-05,1.63369]
[1776454148538,54.19,77275.96,0.1,-0.01262,1e-05,1.62784]
[1776454153683,54.19,77269.48,0.1,-0.0127,1e-05,1.63645]
[1776454158943,54.19,77265.16,0.1,-0.01275,1e-05,1.64221]
[1776454164649,54.19,77278.64,0.1,-0.01259,1e-05,1.62428]
[1776454169687,54.19,77286.77,0.1,-0.01249,1e-05,1.61355]
[1776454174720,54.19,77296.07,0.1,-0.01236,1e-05,1.59917]
[1776454179759,54.19,77298.05,0.1,-0.01234,1e-05,1.59658]
[1776454184795,54.19,77297.4,0.1,-0.01235,1e-05,1.59743]
[1776454189830,54.19,77295.69,0.1,-0.01237,1e-05,1.59966]
[1776454194864,54.19,77290.56,0.1,-0.01243,1e-05,1.60638]
[1776454199900,54.19,77293.36,0.1,-0.0124,1e-05,1.60271]
[1776454202921,54.19,77309.49,0.1,-0.0122,1e-05,1.5817]
[1776454205944,54.19,77323.32,0.1,-0.01204,1e-05,1.56386]
[1776454206950,54.19,77341.02,0.1,-0.01184,1e-05,1.54127]
[1776454207367,54.19,77341.02,0.1,-0.01184,1e-05,1.54127]
[1776454207958,54.19,77341.02,0.1,-0.01184,1e-05,1.54127]
[1776454212991,54.19,77335.52,0.1,-0.0119,1e-05,1.54826]
[1776454216676,54.19,77334.39,0.1,-0.01192,1e-05,1.5497]
[1776454217025,54.19,77330.35,0.1,-0.01196,1e-05,1.55485]
[1776454219040,54.19,77317.09,0.1,-0.01212,1e-05,1.57187]
[1776454223069,54.19,77339.09,0.1,-0.01186,1e-05,1.54372]
[1776454226096,54.19,77354.25,0.1,-0.01169,1e-05,1.52455]
[1776454231124,54.19,77352.2,0.1,-0.0117,1e-05,1.52502]
[1776454236160,54.19,77344.02,0.1,-0.01179,1e-05,1.53534]
[1776454241194,54.19,77358.36,0.1,-0.01163,1e-05,1.51729]
[1776454246229,54.19,77355.63,0.1,-0.01166,1e-05,1.52071]
[1776454251268,54.19,77385.76,0.1,-0.01132,1e-05,1.48327]
[1776454256303,54.19,77391.15,0.1,-0.01127,1e-05,1.47665]
[1776454261335,54.19,77384.89,0.1,-0.01133,1e-05,1.48434]
[1776454264499,54.19,77399.7,0.1,-0.01117,1e-05,1.46621]
[1776454270398,54.19,77406.2,0.1,-0.0111,1e-05,1.4583]
[1776454274569,54.19,77391.6,0.1,-0.01126,1e-05,1.4761]
[1776454280483,54.19,77384.51,0.1,-0.01134,1e-05,1.48481]
[1776454285506,54.19,77375.44,0.1,-0.01144,1e-05,1.49601]
[1776454290542,54.19,77365.12,0.1,-0.01155,1e-05,1.50884]
[1776454294710,54.19,77375.57,0.1,-0.01142,1e-05,1.49377]
[1776454300612,54.19,77386.33,0.1,-0.0113,1e-05,1.4805]
[1776454305647,54.19,77373.38,0.1,-0.01145,1e-05,1.49648]
[1776454310682,54.19,77359.97,0.1,-0.01159,1e-05,1.51317]
[1776454315717,54.19,77351.83,0.1,-0.01169,1e-05,1.52338]
[1776454320752,54.19,77359.56,0.1,-0.0116,1e-05,1.51368]
[1776454324944,54.19,77373.41,0.1,-0.01144,1e-05,1.49644]
[1776454330825,54.19,77383.93,0.1,-0.01133,1e-05,1.48345]
[1776454333845,54.19,77366.92,0.1,-0.01152,1e-05,1.5045]
[1776454338880,54.19,77373.33,0.1,-0.01145,1e-05,1.49654]
[1776454343931,54.19,77375.29,0.1,-0.01142,1e-05,1.49411]
[1776454349368,54.19,77378.84,0.1,-0.01138,1e-05,1.48972]
[1776454352983,54.19,77393.67,0.1,-0.01121,1e-05,1.46945]
[1776454358018,54.19,77393.51,0.1,-0.01121,1e-05,1.46964]
[1776454360034,54.19,77376.57,0.1,-0.01139,1e-05,1.49045]
[1776454365225,54.19,77364.94,0.1,-0.01152,1e-05,1.50487]
[1776454371111,54.19,77361.52,0.1,-0.01156,1e-05,1.50914]
[1776454377155,54.19,77363.36,0.1,-0.01154,1e-05,1.50684]
[1776454381182,54.19,77380.01,0.1,-0.01136,1e-05,1.4862]
[1776454385369,54.19,77394.92,0.1,-0.01119,1e-05,1.46792]
[1776454391255,54.19,77385.33,0.1,-0.0113,1e-05,1.47966]
[1776454396291,54.19,77383.36,0.1,-0.01132,1e-05,1.48208]
[1776454401326,54.19,77375.2,0.1,-0.01141,1e-05,1.49214]
[1776454406363,54.19,77353.85,0.1,-0.01165,1e-05,1.51873]
[1776454411395,54.19,77342.42,0.1,-0.01176,1e-05,1.53101]
[1776454416431,54.19,77354.16,0.1,-0.01163,1e-05,1.51624]
[1776454421466,54.19,77356.55,0.1,-0.0116,1e-05,1.51325]
[1776454426501,54.19,77353.62,0.1,-0.01163,1e-05,1.51691]
[1776454431537,54.19,77356.94,0.1,-0.0116,1e-05,1.51276]
[1776454436572,54.19,77366.53,0.1,-0.01149,1e-05,1.5008]
[1776454441606,54.19,77370.92,0.1,-0.01144,1e-05,1.49536]
[1776454446641,54.19,77374.78,0.1,-0.0114,1e-05,1.49058]
[1776454451676,54.19,77376.1,0.1,-0.01138,1e-05,1.48895]
[1776454455877,54.19,77356.61,0.1,-0.0116,1e-05,1.51317]
[1776454459733,54.19,77341.31,0.1,-0.01177,1e-05,1.53241]
[1776454464768,54.19,77324.95,0.1,-0.01196,1e-05,1.5532]
[1776454468795,54.19,77339.56,0.1,-0.01179,1e-05,1.53462]
[1776454473831,54.19,77343.43,0.1,-0.01173,1e-05,1.52761]
[1776454478866,54.19,77345.35,0.1,-0.01171,1e-05,1.5252]
[1776454483903,54.19,77349.3,0.1,-0.01167,1e-05,1.52023]
[1776454488936,54.19,77349.72,0.1,-0.01166,1e-05,1.5197]
[1776454493972,54.19,77350.9,0.1,-0.01165,1e-05,1.51822]
[1776454499006,54.19,77350.65,0.1,-0.01165,1e-05,1.51853]
[1776454503035,54.19,77326.98,0.1,-0.01192,1e-05,1.54847]
[1776454508071,54.19,77317.48,0.1,-0.01203,1e-05,1.56062]
[1776454513116,54.19,77317.68,0.1,-0.01203,1e-05,1.56037]
[1776454518143,54.19,77330.43,0.1,-0.01188,1e-05,1.54408]
[1776454520339,54.19,77330.43,0.1,-0.01188,1e-05,1.54408]
[1776454525196,54.19,77312.06,0.1,-0.01209,1e-05,1.56759]
[1776454529954,54.19,77319.44,0.1,-0.01201,1e-05,1.55811]
[1776454535267,54.19,77317.65,0.1,-0.01201,1e-05,1.55826]
[1776454539300,54.19,77302.9,0.1,-0.01219,1e-05,1.57726]
[1776454541313,54.19,77276.16,0.1,-0.0125,1e-05,1.61218]
[1776454546530,54.19,77262.29,0.1,-0.01267,1e-05,1.63054]
[1776454548365,54.19,77245.59,0.1,-0.01287,1e-05,1.65287]
[1776454552395,54.19,77232.33,0.1,-0.01304,1e-05,1.67078]
[1776454557424,54.19,77232.69,0.1,-0.01303,1e-05,1.67029]
[1776454560161,54.19,77234.3,0.1,-0.01301,1e-05,1.66811]
[1776454565479,54.19,77234.43,0.1,-0.01301,1e-05,1.66793]
[1776454570151,54.19,77243.18,0.1,-0.0129,1e-05,1.65611]
[1776454575554,54.19,77242.51,0.1,-0.01291,1e-05,1.65702]
[1776454580591,54.19,77241.41,0.1,-0.01293,1e-05,1.6585]
[1776454583611,54.19,77254.81,0.1,-0.01276,1e-05,1.64051]
[1776454587643,54.19,77270.26,0.1,-0.01257,1e-05,1.61997]
[1776454592675,54.19,77267.06,0.1,-0.0126,1e-05,1.622]
[1776454597709,54.19,77269.61,0.1,-0.01257,1e-05,1.61863]
[1776454602744,54.19,77271.96,0.1,-0.01254,1e-05,1.61552]
[1776454607779,54.19,77273.07,0.1,-0.01252,1e-05,1.61406]
[1776454612822,54.19,77276.91,0.1,-0.01248,1e-05,1.609]
[1776454614830,54.19,77253.46,0.1,-0.01276,1e-05,1.6401]
[1776454619865,54.19,77263.77,0.1,-0.01264,1e-05,1.62637]
[1776454624898,54.19,77251.35,0.1,-0.01279,1e-05,1.64292]
[1776454629934,54.19,77255.74,0.1,-0.01273,1e-05,1.63705]
[1776454634970,54.19,77259.26,0.1,-0.01269,1e-05,1.63236]
[1776454637157,54.19,77276.09,0.1,-0.01249,1e-05,1.61008]
[1776454643026,54.19,77272.3,0.1,-0.01253,1e-05,1.61508]
[1776454648061,54.19,77277.56,0.1,-0.01247,1e-05,1.60815]
[1776454653097,54.19,77286.59,0.1,-0.01235,1e-05,1.59412]
[1776454656121,54.19,77302.32,0.1,-0.01216,1e-05,1.57369]
[1776454661153,54.19,77307.64,0.1,-0.0121,1e-05,1.56682]
[1776454666189,54.19,77300.46,0.1,-0.01218,1e-05,1.57609]
[1776454671224,54.19,77306.9,0.1,-0.01211,1e-05,1.56777]
[1776454676259,54.19,77303.64,0.1,-0.01215,1e-05,1.57198]
[1776454681298,54.19,77300.17,0.1,-0.01219,1e-05,1.57647]
[1776454686333,54.19,77302.39,0.1,-0.01216,1e-05,1.57359]
[1776454690363,54.19,77285.34,0.1,-0.01236,1e-05,1.59576]
[1776454695399,54.19,77284.59,0.1,-0.01237,1e-05,1.59674]
[1776454697576,54.19,77264.06,0.1,-0.01262,1e-05,1.62377]
[1776454703458,54.19,77260.25,0.1,-0.01266,1e-05,1.62883]
[1776454708493,54.19,77262.13,0.1,-0.01264,1e-05,1.62633]
[1776454711515,54.19,77277.56,0.1,-0.01244,1e-05,1.60377]
[1776454716549,54.19,77278.79,0.1,-0.01242,1e-05,1.60215]
[1776454721588,54.19,77284.0,0.1,-0.01236,1e-05,1.59533]
[1776454726621,54.19,77276.58,0.1,-0.01245,1e-05,1.60505]
[1776454731656,54.19,77280.28,0.1,-0.0124,1e-05,1.6002]
[1776454736693,54.19,77291.9,0.1,-0.01227,1e-05,1.58503]
[1776454741727,54.19,77302.68,0.1,-0.01214,1e-05,1.57106]
[1776454746765,54.19,77315.36,0.1,-0.01199,1e-05,1.55476]
[1776454748777,54.19,77331.07,0.1,-0.01181,1e-05,1.53475]
[1776454753811,54.19,77329.35,0.1,-0.01183,1e-05,1.53693]
[1776454758850,54.19,77340.1,0.1,-0.01171,1e-05,1.52335]
[1776454763881,54.19,77345.44,0.1,-0.01165,1e-05,1.51664]
[1776454767910,54.19,77365.79,0.1,-0.01142,1e-05,1.49128]
[1776454771945,54.19,77378.75,0.1,-0.01126,1e-05,1.47324]
[1776454775973,54.19,77398.79,0.1,-0.01105,1e-05,1.44885]
[1776454781008,54.19,77395.2,0.1,-0.01108,1e-05,1.4532]
[1776454783025,54.19,77381.52,0.1,-0.01123,1e-05,1.46985]
[1776454786049,54.19,77364.17,0.1,-0.01142,1e-05,1.4912]
[1776454791081,54.19,77353.54,0.1,-0.01154,1e-05,1.5044]
[1776454796116,54.19,77343.71,0.1,-0.01165,1e-05,1.5167]
[1776454801151,54.19,77343.39,0.1,-0.01166,1e-05,1.5171]
[1776454806186,54.19,77334.53,0.1,-0.01176,1e-05,1.52825]
[1776454811223,54.19,77322.7,0.1,-0.01189,1e-05,1.54325]
[1776454816258,54.19,77320.46,0.1,-0.01192,1e-05,1.5461]
[1776454821293,54.19,77319.9,0.1,-0.01192,1e-05,1.54682]
[1776454826329,54.19,77336.95,0.1,-0.01173,1e-05,1.5252]
[1776454828496,54.19,77351.34,0.1,-0.01157,1e-05,1.50715]
[1776454834388,54.19,77348.49,0.1,-0.01158,1e-05,1.5086]
[1776454839419,54.19,77360.65,0.1,-0.01145,1e-05,1.49347]
[1776454840426,54.19,77376.6,0.1,-0.01127,1e-05,1.47381]
[1776454842447,54.19,77391.24,0.1,-0.01111,1e-05,1.45595]
[1776454847476,54.19,77394.18,0.1,-0.01108,1e-05,1.45238]
[1776454852516,54.19,77405.73,0.1,-0.01096,1e-05,1.43844]
[1776454857551,54.19,77390.53,0.1,-0.01112,1e-05,1.45681]
[1776454862588,54.19,77381.85,0.1,-0.01121,1e-05,1.46738]
[1776454867621,54.19,77374.53,0.1,-0.01129,1e-05,1.47635]
[1776454872661,54.19,77374.99,0.1,-0.01129,1e-05,1.47578]
[1776454877692,54.19,77373.54,0.1,-0.01131,1e-05,1.47756]
[1776454882731,54.19,77383.17,0.1,-0.0112,1e-05,1.46577]
[1776454887765,54.19,77382.66,0.1,-0.01121,1e-05,1.46639]
[1776454892800,54.19,77372.04,0.1,-0.01131,1e-05,1.47733]
[1776454895826,54.19,77357.02,0.1,-0.01147,1e-05,1.49588]
[1776454900859,54.19,77351.5,0.1,-0.01153,1e-05,1.50275]
[1776454905894,54.19,77348.08,0.1,-0.01157,1e-05,1.50701]
[1776454910930,54.19,77353.09,0.1,-0.01152,1e-05,1.50077]
[1776454915965,54.19,77362.9,0.1,-0.01141,1e-05,1.4886]
[1776454921000,54.19,77366.11,0.1,-0.01137,1e-05,1.48463]
[1776454926035,54.19,77370.6,0.1,-0.01132,1e-05,1.4791]
[1776454931070,54.19,77365.07,0.1,-0.01138,1e-05,1.48592]
[1776454936106,54.19,77365.27,0.1,-0.01138,1e-05,1.48567]
[1776454941140,54.19,77358.37,0.1,-0.01146,1e-05,1.49421]
[1776454946175,54.19,77358.68,0.1,-0.01145,1e-05,1.49382]
[1776454951211,54.19,77357.5,0.1,-0.01145,1e-05,1.49319]
[1776454956246,54.19,77356.29,0.1,-0.01147,1e-05,1.49469]
[1776454961284,54.19,77366.6,0.1,-0.01135,1e-05,1.48195]
[1776454968331,54.19,77367.77,0.1,-0.01134,1e-05,1.48051]
[1776454973370,54.19,77369.37,0.1,-0.01132,1e-05,1.47854]
[1776454975382,54.19,77383.99,0.1,-0.01116,1e-05,1.46065]
[1776454980415,54.19,77386.38,0.1,-0.01114,1e-05,1.45774]
[1776454985450,54.19,77389.42,0.1,-0.0111,1e-05,1.45405]
[1776454990486,54.19,77388.28,0.1,-0.01111,1e-05,1.45543]
[1776454995519,54.19,77387.4,0.1,-0.01112,1e-05,1.4565]
[1776455000556,54.19,77387.95,0.1,-0.01112,1e-05,1.45583]
[1776455005590,54.19,77391.19,0.1,-0.01108,1e-05,1.4519]
[1776455010625,54.19,77388.28,0.1,-0.01111,1e-05,1.45543]
[1776455015661,54.19,77388.38,0.1,-0.0111,1e-05,1.45325]
[1776455020695,54.19,77376.22,0.1,-0.01123,1e-05,1.46806]
[1776455025730,54.19,77373.11,0.1,-0.01126,1e-05,1.47187]
[1776455030765,54.19,77371.65,0.1,-0.01128,1e-05,1.47366]
[1776455035802,54.19,77372.27,0.1,-0.01127,1e-05,1.4729]
[1776455041842,54.19,77370.45,0.1,-0.01129,1e-05,1.47513]
[1776455047884,54.19,77369.56,0.1,-0.0113,1e-05,1.47623]
[1776455052928,54.19,77368.02,0.1,-0.01132,1e-05,1.47812]
[1776455057955,54.19,77358.93,0.1,-0.01142,1e-05,1.48933]
[1776455061982,54.19,77332.83,0.1,-0.01171,1e-05,1.52192]
[1776455067017,54.19,77346.4,0.1,-0.01156,1e-05,1.5049]
[1776455072074,54.19,77350.13,0.1,-0.0115,1e-05,1.49816]
[1776455077090,54.19,77350.42,0.1,-0.0115,1e-05,1.4978]
[1776455082128,54.19,77352.28,0.1,-0.01148,1e-05,1.49549]
[1776455087159,54.19,77353.26,0.1,-0.01147,1e-05,1.49427]
[1776455092194,54.19,77352.88,0.1,-0.01147,1e-05,1.49474]
[1776455097230,54.19,77354.42,0.1,-0.01146,1e-05,1.49283]
[1776455102265,54.19,77329.8,0.1,-0.01173,1e-05,1.52362]
[1776455107299,54.19,77328.56,0.1,-0.01175,1e-05,1.52518]
[1776455112334,54.19,77327.71,0.1,-0.01176,1e-05,1.52625]
[1776455114349,54.19,77313.12,0.1,-0.01192,1e-05,1.54476]
[1776455119383,54.19,77311.93,0.1,-0.01194,1e-05,1.54628]
[1776455122405,54.19,77298.72,0.1,-0.01209,1e-05,1.56321]
[1776455127438,54.19,77288.56,0.1,-0.01221,1e-05,1.57634]
[1776455132475,54.19,77288.96,0.1,-0.01219,1e-05,1.57365]
[1776455137510,54.19,77288.72,0.1,-0.01219,1e-05,1.57396]
[1776455142545,54.19,77290.99,0.1,-0.01216,1e-05,1.57103]
[1776455147580,54.19,77274.39,0.1,-0.01236,1e-05,1.59261]
[1776455152621,54.19,77268.18,0.1,-0.01243,1e-05,1.60074]
[1776455157654,54.19,77273.42,0.1,-0.01237,1e-05,1.59388]
[1776455162690,54.19,77274.92,0.1,-0.01235,1e-05,1.59192]
[1776455167724,54.19,77271.12,0.1,-0.0124,1e-05,1.59689]
[1776455172763,54.19,77274.39,0.1,-0.01236,1e-05,1.59261]
[1776455175782,54.19,77289.55,0.1,-0.01218,1e-05,1.57289]
[1776455181001,54.19,77279.48,0.1,-0.0123,1e-05,1.58597]
[1776455186862,54.19,77281.86,0.1,-0.01227,1e-05,1.58287]
[1776455191071,54.19,77300.0,0.1,-0.01204,1e-05,1.55726]
[1776455196934,54.19,77312.71,0.1,-0.0119,1e-05,1.54101]
[1776455201969,54.19,77302.55,0.1,-0.01201,1e-05,1.55399]
[1776455207005,54.19,77297.41,0.1,-0.01207,1e-05,1.56059]
[1776455212039,54.19,77293.03,0.1,-0.01212,1e-05,1.56623]
[1776455217076,54.19,77293.42,0.1,-0.01212,1e-05,1.56573]
[1776455222110,54.19,77291.6,0.1,-0.01214,1e-05,1.56807]
[1776455227145,54.19,77291.53,0.1,-0.01214,1e-05,1.56816]
[1776455229160,54.19,77274.55,0.1,-0.01234,1e-05,1.59022]
[1776455234193,54.19,77273.17,0.1,-0.01236,1e-05,1.59202]
[1776455239228,54.19,77276.39,0.1,-0.01232,1e-05,1.58781]
[1776455244266,54.19,77275.34,0.1,-0.01233,1e-05,1.58918]
[1776455249298,54.19,77273.96,0.1,-0.01235,1e-05,1.59099]
[1776455254333,54.19,77274.59,0.1,-0.01233,1e-05,1.58798]
[1776455258380,54.19,77253.08,0.1,-0.01258,1e-05,1.61625]
[1776455262398,54.19,77271.07,0.1,-0.01237,1e-05,1.59258]
[1776455265420,54.19,77288.52,0.1,-0.01216,1e-05,1.56989]
[1776455270454,54.19,77285.8,0.1,-0.01219,1e-05,1.57341]
[1776455275490,54.19,77285.62,0.1,-0.0122,1e-05,1.57364]
[1776455280525,54.19,77287.72,0.1,-0.01217,1e-05,1.57092]
[1776455285563,54.19,77298.66,0.1,-0.01204,1e-05,1.55683]
[1776455290595,54.19,77309.46,0.1,-0.01192,1e-05,1.54301]
[1776455296647,54.19,77311.27,0.1,-0.0119,1e-05,1.5407]
[1776455301849,54.19,77310.48,0.1,-0.01191,1e-05,1.54171]
[1776455307716,54.19,77317.6,0.1,-0.01182,1e-05,1.53266]
[1776455310736,54.19,77332.07,0.1,-0.01166,1e-05,1.51441]
[1776455315773,54.19,77334.06,0.1,-0.01162,1e-05,1.5098]
[1776455320806,54.19,77340.34,0.1,-0.01155,1e-05,1.50195]
[1776455325845,54.19,77353.32,0.1,-0.01141,1e-05,1.48583]
[1776455330892,54.19,77362.87,0.1,-0.0113,1e-05,1.47406]
[1776455332063,54.19,77345.29,0.1,-0.0115,1e-05,1.49579]
[1776455337929,54.19,77346.06,0.1,-0.01149,1e-05,1.49483]
[1776455342964,54.19,77345.58,0.1,-0.01149,1e-05,1.49543]
[1776455347999,54.19,77343.88,0.1,-0.01151,1e-05,1.49754]
[1776455353035,54.19,77333.91,0.1,-0.01162,1e-05,1.50999]
[1776455358073,54.19,77334.5,0.1,-0.01162,1e-05,1.50925]
[1776455363105,54.19,77333.82,0.1,-0.01162,1e-05,1.5101]
[1776455368141,54.19,77331.2,0.1,-0.01165,1e-05,1.51338]
[1776455373175,54.19,77330.2,0.1,-0.01165,1e-05,1.51252]
[1776455378212,54.19,77331.62,0.1,-0.01163,1e-05,1.51074]
[1776455383245,54.19,77338.4,0.1,-0.01156,1e-05,1.50226]
[1776455388281,54.19,77342.22,0.1,-0.01151,1e-05,1.4975]
[1776455393316,54.19,77339.76,0.1,-0.01154,1e-05,1.50057]
[1776455398350,54.19,77356.91,0.1,-0.01135,1e-05,1.47931]
[1776455403417,54.19,77347.02,0.1,-0.01146,1e-05,1.49154]
[1776455405433,54.19,77361.5,0.1,-0.0113,1e-05,1.47367]
[1776455408459,54.19,77347.49,0.1,-0.01146,1e-05,1.49096]
[1776455413490,54.19,77345.46,0.1,-0.01148,1e-05,1.49348]
[1776455415503,54.19,77326.63,0.1,-0.01169,1e-05,1.51701]
[1776455420538,54.19,77318.54,0.1,-0.01178,1e-05,1.52721]
[1776455425573,54.19,77328.16,0.1,-0.01167,1e-05,1.51509]
[1776455430609,54.19,77325.34,0.1,-0.0117,1e-05,1.51863]
[1776455435646,54.19,77317.66,0.1,-0.01178,1e-05,1.5262]
[1776455440682,54.19,77313.62,0.1,-0.01182,1e-05,1.53131]
[1776455445737,54.19,77306.02,0.1,-0.01191,1e-05,1.54097]
[1776455447733,54.19,77322.83,0.1,-0.01172,1e-05,1.51967]
[1776455452778,54.19,77327.15,0.1,-0.01167,1e-05,1.51424]
[1776455457803,54.19,77327.06,0.1,-0.01167,1e-05,1.51435]
[1776455462989,54.19,77329.04,0.1,-0.01165,1e-05,1.51187]
[1776455465868,54.19,77312.53,0.1,-0.01183,1e-05,1.53269]
[1776455470915,54.19,77311.92,0.1,-0.01184,1e-05,1.53347]
[1776455475948,54.19,77315.2,0.1,-0.0118,1e-05,1.52931]
[1776455480987,54.19,77325.29,0.1,-0.01169,1e-05,1.51658]
[1776455486023,54.19,77318.87,0.1,-0.01176,1e-05,1.52467]
[1776455490051,54.19,77337.17,0.1,-0.01156,1e-05,1.50169]
[1776455492066,54.19,77357.16,0.1,-0.01132,1e-05,1.47484]
[1776455497100,54.19,77363.83,0.1,-0.01124,1e-05,1.46666]
[1776455502136,54.19,77364.95,0.1,-0.01123,1e-05,1.46529]
[1776455507172,54.19,77361.83,0.1,-0.01127,1e-05,1.46911]
[1776455512207,54.19,77366.05,0.1,-0.01122,1e-05,1.46394]
[1776455517241,54.19,77368.39,0.1,-0.01119,1e-05,1.46109]
[1776455522277,54.19,77370.62,0.1,-0.01117,1e-05,1.45837]
[1776455527313,54.19,77359.48,0.1,-0.01129,1e-05,1.47199]
[1776455532346,54.19,77359.75,0.1,-0.01129,1e-05,1.47166]
[1776455535367,54.19,77342.78,0.1,-0.01148,1e-05,1.49261]
[1776455537382,54.19,77328.25,0.1,-0.01164,1e-05,1.51074]
[1776455542416,54.19,77341.69,0.1,-0.01149,1e-05,1.49396]
[1776455547451,54.19,77348.07,0.1,-0.01142,1e-05,1.48605]
[1776455550477,54.19,77366.53,0.1,-0.01121,1e-05,1.46336]
[1776455555533,54.19,77368.63,0.1,-0.01118,1e-05,1.45873]
[1776455558532,54.19,77382.93,0.1,-0.01102,1e-05,1.44138]
[1776455563691,54.19,77375.27,0.1,-0.0111,1e-05,1.45065]
[1776455569608,54.19,77365.87,0.1,-0.01121,1e-05,1.46209]
[1776455574645,54.19,77362.88,0.1,-0.01124,1e-05,1.46575]
[1776455579681,54.19,77349.87,0.1,-0.01138,1e-05,1.48174]
[1776455583831,54.19,77336.09,0.1,-0.01154,1e-05,1.49883]
[1776455588743,54.19,77321.04,0.1,-0.01171,1e-05,1.51768]
[1776455593901,54.19,77328.74,0.1,-0.01162,1e-05,1.50801]
[1776455599823,54.19,77339.73,0.1,-0.0115,1e-05,1.4943]
[1776455604856,54.19,77348.24,0.1,-0.0114,1e-05,1.48375]
[1776455606110,54.19,77356.61,0.1,-0.01131,1e-05,1.47344]
[1776455606870,54.19,77369.35,0.1,-0.01117,1e-05,1.45785]
[1776455611911,54.19,77368.73,0.1,-0.01116,1e-05,1.45654]
[1776455616943,54.19,77370.62,0.1,-0.01114,1e-05,1.45424]
[1776455621975,54.19,77368.11,0.1,-0.01117,1e-05,1.4573]
[1776455626004,54.19,77348.47,0.1,-0.01138,1e-05,1.48138]
[1776455630605,54.19,77348.53,0.1,-0.01138,1e-05,1.48131]
[1776455630641,54.19,77349.04,0.1,-0.01138,1e-05,1.48068]
[1776455636077,54.19,77347.86,0.1,-0.01139,1e-05,1.48213]
[1776455638090,54.19,77361.8,0.1,-0.01124,1e-05,1.465]
[1776455643125,54.19,77354.97,0.1,-0.01131,1e-05,1.47337]
[1776455648160,54.19,77353.38,0.1,-0.01133,1e-05,1.47533]
[1776455652188,54.19,77366.63,0.1,-0.01118,1e-05,1.4591]
[1776455657223,54.19,77375.07,0.1,-0.01109,1e-05,1.44884]
[1776455660248,54.19,77360.57,0.1,-0.01125,1e-05,1.4665]
[1776455665281,54.19,77361.51,0.1,-0.01124,1e-05,1.46535]
[1776455670318,54.19,77361.89,0.1,-0.01123,1e-05,1.46489]
[1776455673338,54.19,77372.07,0.1,-0.01111,1e-05,1.45042]
[1776455675313,54.19,77381.09,0.1,-0.01101,1e-05,1.4395]
[1776455675364,54.19,77382.96,0.1,-0.01099,1e-05,1.43725]
[1776455680388,54.19,77387.87,0.1,-0.01094,1e-05,1.43135]
[1776455683412,54.19,77374.67,0.1,-0.01108,1e-05,1.44726]
[1776455685513,54.19,77374.39,0.1,-0.01108,1e-05,1.4476]
[1776455685555,54.19,77374.75,0.1,-0.01108,1e-05,1.44717]
[1776455689530,54.19,77374.36,0.1,-0.01108,1e-05,1.44764]
[1776455689632,54.19,77377.16,0.1,-0.01105,1e-05,1.44425]
[1776455695402,54.19,77370.72,0.1,-0.01112,1e-05,1.45206]
[1776455695496,54.19,77371.53,0.1,-0.01111,1e-05,1.45107]
[1776455700659,54.19,77376.34,0.1,-0.01106,1e-05,1.44524]
[1776455706570,54.19,77369.27,0.1,-0.01114,1e-05,1.45382]
[1776455711605,54.19,77370.43,0.1,-0.01113,1e-05,1.45241]
[1776455713932,54.19,77381.32,0.1,-0.01101,1e-05,1.43923]
[1776455714034,54.19,77386.28,0.1,-0.01096,1e-05,1.43326]
[1776455719661,54.19,77393.9,0.1,-0.01087,1e-05,1.42412]
[1776455724698,54.19,77396.46,0.1,-0.01085,1e-05,1.42106]
[1776455729730,54.19,77391.77,0.1,-0.0109,1e-05,1.42667]
[1776455734766,54.19,77397.91,0.1,-0.01082,1e-05,1.4173]
[1776455739803,54.19,77394.17,0.1,-0.01086,1e-05,1.42176]
[1776455744839,54.19,77397.21,0.1,-0.01082,1e-05,1.41814]
[1776455749877,54.19,77399.17,0.1,-0.0108,1e-05,1.4158]
[1776455754916,54.19,77411.73,0.1,-0.01067,1e-05,1.40092]
[1776455756921,54.19,77393.59,0.1,-0.01086,1e-05,1.42246]
[1776455761955,54.19,77396.9,0.1,-0.01083,1e-05,1.41851]
[1776455766994,54.19,77395.94,0.1,-0.01084,1e-05,1.41965]
[1776455772029,54.19,77396.57,0.1,-0.01083,1e-05,1.4189]
[1776455777065,54.19,77403.46,0.1,-0.01076,1e-05,1.41071]
[1776455782099,54.19,77400.38,0.1,-0.01079,1e-05,1.41436]
[1776455787134,54.19,77400.87,0.1,-0.01078,1e-05,1.41378]
[1776455792173,54.19,77405.82,0.1,-0.01072,1e-05,1.40589]
[1776455797209,54.19,77392.91,0.1,-0.01085,1e-05,1.42124]
[1776455802243,54.19,77398.43,0.1,-0.0108,1e-05,1.41466]
[1776455807279,54.19,77387.51,0.1,-0.01091,1e-05,1.4277]
[1776455812314,54.19,77386.97,0.1,-0.01092,1e-05,1.42834]
[1776455817349,54.19,77386.61,0.1,-0.01092,1e-05,1.42878]
[1776455822394,54.19,77384.08,0.1,-0.01095,1e-05,1.43181]
[1776455824399,54.19,77367.37,0.1,-0.01113,1e-05,1.452]
[1776455829434,54.19,77369.5,0.1,-0.01111,1e-05,1.44942]
[1776455834469,54.19,77368.54,0.1,-0.01112,1e-05,1.45058]
[1776455836488,54.19,77383.31,0.1,-0.01096,1e-05,1.43274]
[1776455841710,54.19,77399.39,0.1,-0.01079,1e-05,1.41352]
[1776455847563,54.19,77400.24,0.1,-0.01078,1e-05,1.4125]
[1776455852597,54.19,77401.95,0.1,-0.01074,1e-05,1.40845]
[1776455857631,54.19,77402.6,0.1,-0.01074,1e-05,1.40768]
[1776455862668,54.19,77403.15,0.1,-0.01073,1e-05,1.40703]
[1776455867702,54.19,77408.16,0.1,-0.01068,1e-05,1.40111]
[1776455872742,54.19,77411.02,0.1,-0.01065,1e-05,1.39773]
[1776455877776,54.19,77414.36,0.1,-0.01061,1e-05,1.3938]
[1776455882812,54.19,77417.82,0.1,-0.01058,1e-05,1.38974]
[1776455887846,54.19,77418.65,0.1,-0.01057,1e-05,1.38877]
[1776455892881,54.19,77419.67,0.1,-0.01056,1e-05,1.38757]
[1776455897916,54.19,77421.09,0.1,-0.01054,1e-05,1.38591]
[1776455902142,54.19,77459.1,0.1,-0.01016,1e-05,1.34202]
[1776455908000,54.19,77462.38,0.1,-0.01012,1e-05,1.33829]
[1776455913042,54.19,77461.72,0.1,-0.01012,1e-05,1.33709]
[1776455918080,54.19,77456.95,0.1,-0.01016,1e-05,1.34252]
[1776455923108,54.19,77459.76,0.1,-0.01013,1e-05,1.33932]
[1776455928144,54.19,77456.86,0.1,-0.01016,1e-05,1.34262]
[1776455933179,54.19,77456.15,0.1,-0.01017,1e-05,1.34343]
[1776455938214,54.19,77465.11,0.1,-0.01008,1e-05,1.33324]
[1776455943255,54.19,77462.02,0.1,-0.01011,1e-05,1.33675]
[1776455948296,54.19,77458.36,0.1,-0.01015,1e-05,1.34091]
[1776455953331,54.19,77450.16,0.1,-0.01023,1e-05,1.35027]
[1776455956352,54.19,77437.31,0.1,-0.01036,1e-05,1.36506]
[1776455961387,54.19,77428.68,0.1,-0.01045,1e-05,1.37506]
[1776455966422,54.19,77430.21,0.1,-0.01043,1e-05,1.37328]
[1776455971462,54.19,77429.05,0.1,-0.01043,1e-05,1.37264]
[1776455975486,54.19,77442.22,0.1,-0.0103,1e-05,1.35742]
[1776455980523,54.19,77449.65,0.1,-0.01022,1e-05,1.34889]
[1776455985555,54.19,77456.0,0.1,-0.01016,1e-05,1.34164]
[1776455989586,54.19,77470.91,0.1,-0.01001,1e-05,1.32474]
[1776455994625,54.19,77471.47,0.1,-0.01,1e-05,1.32411]
[1776455999236,54.19,77469.69,0.1,-0.01002,1e-05,1.32611]
[1776455999297,54.19,77467.96,0.1,-0.01004,1e-05,1.32807]
[1776456000587,54.19,77467.96,0.1,-0.01004,1e-05,1.32807]
[1776456000730,54.19,77420.18,0.1,-0.01052,1e-05,1.38298]
[1776456006729,54.19,77419.4,0.1,-0.01053,1e-05,1.38389]
[1776456011770,54.19,77409.11,0.1,-0.01064,1e-05,1.39596]
[1776456016804,54.19,77411.6,0.1,-0.01061,1e-05,1.39303]
[1776456019825,54.19,77398.44,0.1,-0.01075,1e-05,1.40857]
[1776456024860,54.19,77384.86,0.1,-0.0109,1e-05,1.42475]
[1776456029895,54.19,77383.1,0.1,-0.01091,1e-05,1.42686]
[1776456033166,54.19,77359.28,0.1,-0.01116,1e-05,1.45358]
[1776456038961,54.19,77364.28,0.1,-0.0111,1e-05,1.44751]
[1776456043995,54.19,77365.9,0.1,-0.01108,1e-05,1.44554]
[1776456049030,54.19,77360.59,0.1,-0.01114,1e-05,1.45199]
[1776456054065,54.19,77360.54,0.1,-0.01114,1e-05,1.45205]
[1776456058099,54.19,77379.17,0.1,-0.01094,1e-05,1.42953]
[1776456060109,54.19,77401.8,0.1,-0.0107,1e-05,1.40257]
[1776456061116,54.19,77414.41,0.1,-0.01057,1e-05,1.38773]
[1776456063379,54.19,77455.48,0.1,-0.01015,1e-05,1.34028]
[1776456069170,54.19,77463.46,0.1,-0.01007,1e-05,1.33121]
[1776456073451,54.19,77445.03,0.1,-0.01025,1e-05,1.35222]
[1776456079241,54.19,77435.84,0.1,-0.01035,1e-05,1.3628]
[1776456084274,54.19,77436.28,0.1,-0.01034,1e-05,1.36229]
[1776456089310,54.19,77436.51,0.1,-0.01034,1e-05,1.36202]
[1776456094350,54.19,77435.21,0.1,-0.01034,1e-05,1.36155]
[1776456100391,54.19,77443.26,0.1,-0.01026,1e-05,1.35228]
[1776456105425,54.19,77438.04,0.1,-0.01031,1e-05,1.35828]
[1776456109076,54.19,77435.7,0.1,-0.01033,1e-05,1.36098]
[1776456109177,54.19,77435.86,0.1,-0.01033,1e-05,1.3608]
[1776456114488,54.19,77439.03,0.1,-0.0103,1e-05,1.35714]
[1776456117357,54.19,77440.96,0.1,-0.01028,1e-05,1.35492]
[1776456117512,54.19,77448.24,0.1,-0.01021,1e-05,1.34658]
[1776456119531,54.19,77484.59,0.1,-0.00985,1e-05,1.30554]
[1776456121540,54.19,77504.52,0.1,-0.00965,1e-05,1.28347]
[1776456125569,54.19,77521.63,0.1,-0.00949,1e-05,1.26478]
[1776456130607,54.19,77525.97,0.1,-0.00945,1e-05,1.26008]
[1776456135641,54.19,77528.37,0.1,-0.00943,1e-05,1.25748]
[1776456140677,54.19,77515.54,0.1,-0.00955,1e-05,1.27141]
[1776456145709,54.19,77526.76,0.1,-0.00944,1e-05,1.25922]
[1776456150746,54.19,77527.66,0.1,-0.00943,1e-05,1.25825]
[1776456157803,54.19,77526.9,0.1,-0.00943,1e-05,1.25719]
[1776456162828,54.19,77524.27,0.1,-0.00945,1e-05,1.26004]
[1776456167863,54.19,77523.32,0.1,-0.00946,1e-05,1.26107]
[1776456172897,54.19,77541.61,0.1,-0.00929,1e-05,1.24138]
[1776456176929,54.19,77524.23,0.1,-0.00945,1e-05,1.26008]
[1776456181961,54.19,77518.04,0.1,-0.00951,1e-05,1.2668]
[1776456186996,54.19,77527.51,0.1,-0.00942,1e-05,1.25654]
[1776456190019,54.19,77510.79,0.1,-0.00958,1e-05,1.2747]
[1776456195055,54.19,77512.62,0.1,-0.00956,1e-05,1.27271]
[1776456200087,54.19,77507.14,0.1,-0.00961,1e-05,1.2787]
[1776456205125,54.19,77497.61,0.1,-0.00971,1e-05,1.28918]
[1776456210158,54.19,77498.19,0.1,-0.0097,1e-05,1.28854]
[1776456211169,54.19,77512.86,0.1,-0.00955,1e-05,1.27055]
[1776456214441,54.19,77531.04,0.1,-0.00937,1e-05,1.25086]
[1776456216210,54.19,77544.14,0.1,-0.00925,1e-05,1.23682]
[1776456219231,54.19,77557.07,0.1,-0.00913,1e-05,1.2231]
[1776456223261,54.19,77544.43,0.1,-0.00925,1e-05,1.23651]
[1776456228297,54.19,77539.4,0.1,-0.0093,1e-05,1.24189]
[1776456233334,54.19,77531.72,0.1,-0.00937,1e-05,1.25013]
[1776456239376,54.19,77533.72,0.1,-0.00935,1e-05,1.24798]
[1776456242395,54.19,77547.37,0.1,-0.00922,1e-05,1.23338]
[1776456247430,54.19,77541.38,0.1,-0.00928,1e-05,1.23977]
[1776456252475,54.19,77537.33,0.1,-0.00932,1e-05,1.2441]
[1776456257501,54.19,77532.93,0.1,-0.00936,1e-05,1.24882]
[1776456263543,54.19,77531.04,0.1,-0.00937,1e-05,1.25086]
[1776456268581,54.19,77531.22,0.1,-0.00937,1e-05,1.25066]
[1776456273613,54.19,77530.83,0.1,-0.00936,1e-05,1.24921]
[1776456278649,54.19,77539.24,0.1,-0.00928,1e-05,1.2402]
[1776456283686,54.19,77546.89,0.1,-0.00921,1e-05,1.23204]
[1776456287721,54.19,77560.17,0.1,-0.00909,1e-05,1.21799]
[1776456292756,54.19,77551.95,0.1,-0.00917,1e-05,1.22667]
[1776456297791,54.19,77557.01,0.1,-0.00912,1e-05,1.22132]
[1776456302828,54.19,77562.89,0.1,-0.00907,1e-05,1.21513]
[1776456307861,54.19,77565.45,0.1,-0.00904,1e-05,1.21244]
[1776456312896,54.19,77571.72,0.1,-0.00899,1e-05,1.20588]
[1776456318938,54.19,77571.82,0.1,-0.00899,1e-05,1.20577]
[1776456323981,54.19,77559.53,0.1,-0.0091,1e-05,1.21866]
[1776456325222,54.19,77544.29,0.1,-0.00924,1e-05,1.23481]
[1776456328005,54.19,77557.33,0.1,-0.00912,1e-05,1.22098]
[1776456333048,54.19,77568.14,0.1,-0.00901,1e-05,1.20779]
[1776456338082,54.19,77573.11,0.1,-0.00896,1e-05,1.2026]
[1776456343118,54.19,77574.75,0.1,-0.00895,1e-05,1.2009]
[1776456348152,54.19,77572.75,0.1,-0.00897,1e-05,1.20298]
[1776456353187,54.19,77573.11,0.1,-0.00896,1e-05,1.2026]
[1776456358222,54.19,77574.03,0.1,-0.00895,1e-05,1.20165]
[1776456364264,54.19,77578.47,0.1,-0.00891,1e-05,1.19703]
[1776456369301,54.19,77579.07,0.1,-0.00891,1e-05,1.19641]
[1776456375573,54.19,77578.51,0.1,-0.00891,1e-05,1.19699]
[1776456381387,54.19,77578.45,0.1,-0.00891,1e-05,1.19705]
[1776456386420,54.19,77580.09,0.1,-0.0089,1e-05,1.19535]
[1776456391457,54.19,77570.61,0.1,-0.00897,1e-05,1.20339]
[1776456396489,54.19,77564.59,0.1,-0.00903,1e-05,1.20968]
[1776456401524,54.19,77565.86,0.1,-0.00901,1e-05,1.20835]
[1776456405829,54.19,77543.83,0.1,-0.00922,1e-05,1.23159]
[1776456411611,54.19,77563.94,0.1,-0.00903,1e-05,1.21036]
[1776456416640,54.19,77565.7,0.1,-0.00902,1e-05,1.20852]
[1776456421675,54.19,77566.61,0.1,-0.00901,1e-05,1.20757]
[1776456426709,54.19,77562.13,0.1,-0.00905,1e-05,1.21226]
[1776456431744,54.19,77559.34,0.1,-0.00907,1e-05,1.21519]
[1776456436782,54.19,77557.51,0.1,-0.00909,1e-05,1.21712]
[1776456441814,54.19,77563.59,0.1,-0.00903,1e-05,1.21073]
[1776456446849,54.19,77549.81,0.1,-0.00916,1e-05,1.22525]
[1776456451884,54.19,77556.96,0.1,-0.00908,1e-05,1.21586]
[1776456454910,54.19,77576.46,0.1,-0.00891,1e-05,1.19549]
[1776456456928,54.19,77589.63,0.1,-0.00879,1e-05,1.18188]
[1776456461964,54.19,77593.55,0.1,-0.00875,1e-05,1.17786]
[1776456466999,54.19,77586.31,0.1,-0.00882,1e-05,1.1853]
[1776456472035,54.19,77591.34,0.1,-0.00877,1e-05,1.18013]
[1776456477068,54.19,77588.72,0.1,-0.0088,1e-05,1.18282]
[1776456482103,54.19,77596.39,0.1,-0.00873,1e-05,1.17495]
[1776456487138,54.19,77601.58,0.1,-0.00868,1e-05,1.16966]
[1776456492185,54.19,77610.16,0.1,-0.00861,1e-05,1.16094]
[1776456497212,54.19,77611.61,0.1,-0.0086,1e-05,1.15947]
[1776456502249,54.19,77625.01,0.1,-0.00848,1e-05,1.14599]
[1776456507285,54.19,77619.93,0.1,-0.00852,1e-05,1.15108]
[1776456512321,54.19,77618.99,0.1,-0.00852,1e-05,1.15026]
[1776456517356,54.19,77620.9,0.1,-0.0085,1e-05,1.14834]
[1776456522391,54.19,77617.51,0.1,-0.00853,1e-05,1.15175]
[1776456527428,54.19,77612.48,0.1,-0.00858,1e-05,1.15682]
[1776456532461,54.19,77617.28,0.1,-0.00853,1e-05,1.15198]
[1776456537498,54.19,77616.44,0.1,-0.00854,1e-05,1.15283]
[1776456542531,54.19,77616.1,0.1,-0.00854,1e-05,1.15317]
[1776456547567,54.19,77615.8,0.1,-0.00855,1e-05,1.15347]
[1776456552602,54.19,77614.02,0.1,-0.00856,1e-05,1.15526]
[1776456557638,54.19,77614.7,0.1,-0.00856,1e-05,1.15458]
[1776456562677,54.19,77616.88,0.1,-0.00854,1e-05,1.15238]
[1776456567718,54.19,77618.12,0.1,-0.00853,1e-05,1.15114]
[1776456572749,54.19,77606.56,0.1,-0.00861,1e-05,1.16103]
[1776456578792,54.19,77605.31,0.1,-0.00863,1e-05,1.1623]
[1776456584833,54.19,77605.03,0.1,-0.00863,1e-05,1.16258]
[1776456590875,54.19,77604.0,0.1,-0.00864,1e-05,1.16363]
[1776456595911,54.19,77603.76,0.1,-0.00864,1e-05,1.16387]
[1776456600947,54.19,77589.61,0.1,-0.00876,1e-05,1.17831]
[1776456602962,54.19,77575.55,0.1,-0.00889,1e-05,1.1928]
[1776456607998,54.19,77577.91,0.1,-0.00887,1e-05,1.19036]
[1776456613032,54.19,77571.08,0.1,-0.00893,1e-05,1.19744]
[1776456618066,54.19,77552.78,0.1,-0.00909,1e-05,1.21659]
[1776456622098,54.19,77535.42,0.1,-0.00925,1e-05,1.23499]
[1776456625119,54.19,77518.25,0.1,-0.00941,1e-05,1.25341]
[1776456630155,54.19,77512.7,0.1,-0.00947,1e-05,1.25941]
[1776456635189,54.19,77511.28,0.1,-0.00947,1e-05,1.25907]
[1776456640228,54.19,77511.12,0.1,-0.00947,1e-05,1.25924]
[1776456642238,54.19,77494.71,0.1,-0.00962,1e-05,1.27714]
[1776456643259,54.19,77481.73,0.1,-0.00975,1e-05,1.29144]
[1776456644254,54.19,77469.07,0.1,-0.00987,1e-05,1.30551]
[1776456649295,54.19,77457.42,0.1,-0.00999,1e-05,1.31858]
[1776456649528,54.19,77457.42,0.1,-0.00999,1e-05,1.31858]
[1776456650305,54.19,77455.31,0.1,-0.01001,1e-05,1.32096]
[1776456650856,54.19,77455.31,0.1,-0.01001,1e-05,1.32096]
[1776456651333,54.19,77443.87,0.1,-0.01012,1e-05,1.33391]
[1776456653323,54.19,77427.67,0.1,-0.01029,1e-05,1.35243]
[1776456658382,54.19,77432.76,0.1,-0.01023,1e-05,1.34659]
[1776456663417,54.19,77444.48,0.1,-0.01012,1e-05,1.33321]
[1776456668454,54.19,77441.64,0.1,-0.01014,1e-05,1.33645]
[1776456672486,54.19,77456.05,0.1,-0.01,1e-05,1.32012]
[1776456677756,54.19,77471.26,0.1,-0.00985,1e-05,1.30307]
[1776456683558,54.19,77478.88,0.1,-0.00978,1e-05,1.29459]
[1776456688597,54.19,77486.65,0.1,-0.0097,1e-05,1.286]
[1776456693628,54.19,77480.2,0.1,-0.00975,1e-05,1.29121]
[1776456699671,54.19,77481.28,0.1,-0.00974,1e-05,1.29002]
[1776456700677,54.19,77494.58,0.1,-0.00961,1e-05,1.27538]
[1776456706720,54.19,77483.68,0.1,-0.00972,1e-05,1.28737]
[1776456709742,54.19,77496.27,0.1,-0.00959,1e-05,1.27353]
[1776456714777,54.19,77511.08,0.1,-0.00945,1e-05,1.2574]
[1776456719813,54.19,77523.12,0.1,-0.00934,1e-05,1.24442]
[1776456724849,54.19,77518.6,0.1,-0.00938,1e-05,1.24928]
[1776456728107,54.19,77532.34,0.1,-0.00925,1e-05,1.23456]
[1776456733913,54.19,77524.8,0.1,-0.00932,1e-05,1.24262]
[1776456739954,54.19,77520.88,0.1,-0.00936,1e-05,1.24683]
[1776456744989,54.19,77518.92,0.1,-0.00938,1e-05,1.24894]
[1776456750032,54.19,77518.5,0.1,-0.00938,1e-05,1.24939]
[1776456755158,54.19,77523.51,0.1,-0.00932,1e-05,1.24214]
[1776456761145,54.19,77523.03,0.1,-0.00933,1e-05,1.24265]
[1776456766180,54.19,77523.34,0.1,-0.00933,1e-05,1.24232]
[1776456771215,54.19,77520.26,0.1,-0.00935,1e-05,1.24563]
[1776456778459,54.19,77519.26,0.1,-0.00936,1e-05,1.2467]
[1776456784311,54.19,77512.82,0.1,-0.00942,1e-05,1.25364]
[1776456786321,54.19,77494.19,0.1,-0.0096,1e-05,1.27391]
[1776456791363,54.19,77503.73,0.1,-0.00951,1e-05,1.2635]
[1776456792364,54.19,77521.89,0.1,-0.00934,1e-05,1.24387]
[1776456797397,54.19,77524.69,0.1,-0.00931,1e-05,1.24087]
[1776456802433,54.19,77526.23,0.1,-0.0093,1e-05,1.23922]
[1776456807468,54.19,77527.64,0.1,-0.00929,1e-05,1.23771]
[1776456812504,54.19,77527.09,0.1,-0.00928,1e-05,1.23644]
[1776456817539,54.19,77528.3,0.1,-0.00927,1e-05,1.23515]
[1776456822574,54.19,77530.59,0.1,-0.00924,1e-05,1.23271]
[1776456827609,54.19,77538.46,0.1,-0.00917,1e-05,1.22434]
[1776456832649,54.19,77550.65,0.1,-0.00906,1e-05,1.21148]
[1776456837680,54.19,77558.38,0.1,-0.00899,1e-05,1.20338]
[1776456842715,54.19,77558.61,0.1,-0.00899,1e-05,1.20314]
[1776456847750,54.19,77548.96,0.1,-0.00908,1e-05,1.21326]
[1776456852785,54.19,77552.0,0.1,-0.00905,1e-05,1.21006]
[1776456857822,54.19,77545.55,0.1,-0.00911,1e-05,1.21685]
[1776456862858,54.19,77544.42,0.1,-0.00912,1e-05,1.21804]
[1776456867892,54.19,77533.94,0.1,-0.00921,1e-05,1.22914]
[1776456873935,54.19,77530.91,0.1,-0.00923,1e-05,1.23051]
[1776456879167,54.19,77529.87,0.1,-0.00924,1e-05,1.23162]
[1776456887028,54.19,77526.17,0.1,-0.00927,1e-05,1.23556]
[1776456892066,54.19,77525.56,0.1,-0.00928,1e-05,1.23621]
[1776456897100,54.19,77522.64,0.1,-0.0093,1e-05,1.23934]
[1776456902135,54.19,77519.91,0.1,-0.00933,1e-05,1.24226]
[1776456905181,54.19,77505.09,0.1,-0.00947,1e-05,1.25825]
[1776456910195,54.19,77509.69,0.1,-0.00943,1e-05,1.25327]
[1776456915226,54.19,77507.65,0.1,-0.00945,1e-05,1.25547]
[1776456923282,54.19,77505.7,0.1,-0.00946,1e-05,1.25758]
[1776456928318,54.19,77505.96,0.1,-0.00946,1e-05,1.2573]
[1776456933363,54.19,77504.22,0.1,-0.00946,1e-05,1.2573]
[1776456935372,54.19,77491.17,0.1,-0.00959,1e-05,1.27151]
[1776456940412,54.19,77491.16,0.1,-0.00959,1e-05,1.27152]
[1776456945442,54.19,77491.27,0.1,-0.00959,1e-05,1.2714]
[1776456950476,54.19,77492.16,0.1,-0.00958,1e-05,1.27043]
[1776456955511,54.19,77492.66,0.1,-0.00957,1e-05,1.26988]
[1776456960547,54.19,77504.35,0.1,-0.00946,1e-05,1.25716]
[1776456965581,54.19,77512.02,0.1,-0.00939,1e-05,1.24887]
[1776456970618,54.19,77512.21,0.1,-0.00939,1e-05,1.24867]
[1776456975652,54.19,77511.48,0.1,-0.0094,1e-05,1.24946]
[1776456980696,54.19,77513.23,0.1,-0.00938,1e-05,1.24757]
[1776456985722,54.19,77518.02,0.1,-0.00933,1e-05,1.24242]
[1776456991765,54.19,77517.56,0.1,-0.00932,1e-05,1.24105]
[1776456996800,54.19,77515.34,0.1,-0.00935,1e-05,1.24343]
[1776457002846,54.19,77512.16,0.1,-0.00938,1e-05,1.24685]
[1776457007880,54.19,77511.64,0.1,-0.00938,1e-05,1.24741]
[1776457012920,54.19,77511.46,0.1,-0.00938,1e-05,1.2476]
[1776457017955,54.19,77502.9,0.1,-0.00946,1e-05,1.25685]
[1776457022991,54.19,77504.83,0.1,-0.00944,1e-05,1.25476]
[1776457028033,54.19,77506.46,0.1,-0.00943,1e-05,1.253]
[1776457033062,54.19,77501.95,0.1,-0.00947,1e-05,1.25788]
[1776457038095,54.19,77497.14,0.1,-0.00952,1e-05,1.2631]
[1776457043130,54.19,77491.88,0.1,-0.00957,1e-05,1.26884]
[1776457048166,54.19,77491.69,0.1,-0.00957,1e-05,1.26905]
[1776457053200,54.19,77484.48,0.1,-0.00962,1e-05,1.27504]
[1776457060446,54.19,77482.45,0.1,-0.00964,1e-05,1.27727]
[1776457070516,54.19,77482.47,0.1,-0.00964,1e-05,1.27724]
[1776457076364,54.19,77479.71,0.1,-0.00967,1e-05,1.28028]
[1776457081399,54.19,77467.86,0.1,-0.00979,1e-05,1.29338]
[1776457086435,54.19,77473.19,0.1,-0.00973,1e-05,1.28747]
[1776457091470,54.19,77471.64,0.1,-0.00975,1e-05,1.28919]
[1776457098519,54.19,77470.99,0.1,-0.00976,1e-05,1.28991]
[1776457102547,54.19,77486.79,0.1,-0.0096,1e-05,1.27251]
[1776457107582,54.19,77480.94,0.1,-0.00966,1e-05,1.27893]
[1776457111610,54.19,77491.52,0.1,-0.00954,1e-05,1.26544]
[1776457116646,54.19,77493.19,0.1,-0.00953,1e-05,1.26362]
[1776457119666,54.19,77480.17,0.1,-0.00965,1e-05,1.27786]
[1776457124701,54.19,77476.73,0.1,-0.00969,1e-05,1.28165]
[1776457129736,54.19,77477.16,0.1,-0.00968,1e-05,1.28118]
[1776457136785,54.19,77477.41,0.1,-0.00968,1e-05,1.2809]
[1776457143834,54.19,77477.34,0.1,-0.00968,1e-05,1.28098]
[1776457148874,54.19,77482.0,0.1,-0.00963,1e-05,1.27585]
[1776457154912,54.19,77477.79,0.1,-0.00968,1e-05,1.28048]
[1776457159946,54.19,77468.11,0.1,-0.00977,1e-05,1.29118]
[1776457164988,54.19,77467.09,0.1,-0.00978,1e-05,1.29231]
[1776457170020,54.19,77481.02,0.1,-0.00964,1e-05,1.27693]
[1776457176061,54.19,77482.59,0.1,-0.00962,1e-05,1.2733]
[1776457181292,54.19,77487.46,0.1,-0.00957,1e-05,1.26797]
[1776457187136,54.19,77487.24,0.1,-0.00957,1e-05,1.26821]
[1776457193178,54.19,77486.43,0.1,-0.00958,1e-05,1.2691]
[1776457198213,54.19,77486.21,0.1,-0.00958,1e-05,1.26934]
[1776457203248,54.19,77477.44,0.1,-0.00966,1e-05,1.27896]
[1776457208284,54.19,77474.13,0.1,-0.0097,1e-05,1.2826]
[1776457213320,54.19,77468.84,0.1,-0.00975,1e-05,1.28845]
[1776457218354,54.19,77465.24,0.1,-0.00978,1e-05,1.29244]
[1776457223392,54.19,77464.09,0.1,-0.00979,1e-05,1.29371]
[1776457228425,54.19,77460.89,0.1,-0.00983,1e-05,1.29727]
[1776457233460,54.19,77460.57,0.1,-0.00981,1e-05,1.2957]
[1776457238498,54.19,77459.52,0.1,-0.00983,1e-05,1.29687]
[1776457243534,54.19,77460.37,0.1,-0.00982,1e-05,1.29592]
[1776457248568,54.19,77449.36,0.1,-0.00993,1e-05,1.30822]
[1776457253600,54.19,77447.06,0.1,-0.00995,1e-05,1.3108]
[1776457258648,54.19,77433.05,0.1,-0.01009,1e-05,1.32661]
[1776457261856,54.19,77418.67,0.1,-0.01023,1e-05,1.343]
[1776457267704,54.19,77421.9,0.1,-0.0102,1e-05,1.3393]
[1776457272735,54.19,77421.43,0.1,-0.0102,1e-05,1.33984]
[1776457277773,54.19,77406.3,0.1,-0.01036,1e-05,1.35723]
[1776457279784,54.19,77391.21,0.1,-0.01052,1e-05,1.37476]
[1776457284830,54.19,77396.78,0.1,-0.01046,1e-05,1.36827]
[1776457289856,54.19,77396.81,0.1,-0.01046,1e-05,1.36823]
[1776457294893,54.19,77405.48,0.1,-0.01035,1e-05,1.35619]
[1776457299925,54.19,77412.2,0.1,-0.01028,1e-05,1.34845]
[1776457304962,54.19,77410.65,0.1,-0.0103,1e-05,1.35023]
[1776457306977,54.19,77423.77,0.1,-0.01017,1e-05,1.3352]
[1776457312028,54.19,77423.85,0.1,-0.01017,1e-05,1.33511]
[1776457317048,54.19,77429.75,0.1,-0.01011,1e-05,1.32839]
[1776457322084,54.19,77426.7,0.1,-0.01014,1e-05,1.33186]
[1776457327119,54.19,77426.74,0.1,-0.01014,1e-05,1.33181]
[1776457330141,54.19,77442.81,0.1,-0.00998,1e-05,1.31363]
[1776457335179,54.19,77448.7,0.1,-0.00992,1e-05,1.30702]
[1776457341220,54.19,77450.17,0.1,-0.0099,1e-05,1.30537]
[1776457346255,54.19,77451.16,0.1,-0.00989,1e-05,1.30426]
[1776457351290,54.19,77464.81,0.1,-0.00975,1e-05,1.28715]
[1776457360354,54.19,77464.88,0.1,-0.00974,1e-05,1.28707]
[1776457365390,54.19,77461.98,0.1,-0.00977,1e-05,1.29028]
[1776457370423,54.19,77458.0,0.1,-0.00981,1e-05,1.2947]
[1776457375458,54.19,77445.12,0.1,-0.00994,1e-05,1.30909]
[1776457382714,54.19,77444.32,0.1,-0.00995,1e-05,1.30999]
[1776457388560,54.19,77439.16,0.1,-0.01,1e-05,1.31579]
[1776457393596,54.19,77443.78,0.1,-0.00995,1e-05,1.31059]
[1776457398630,54.19,77453.34,0.1,-0.00986,1e-05,1.29989]
[1776457403665,54.19,77457.93,0.1,-0.00981,1e-05,1.29478]
[1776457408700,54.19,77457.68,0.1,-0.00981,1e-05,1.29506]
[1776457413737,54.19,77453.41,0.1,-0.00984,1e-05,1.29788]
[1776457418771,54.19,77455.85,0.1,-0.00982,1e-05,1.29517]
[1776457423805,54.19,77453.38,0.1,-0.00984,1e-05,1.29792]
[1776457428841,54.19,77454.25,0.1,-0.00983,1e-05,1.29695]
[1776457433875,54.19,77458.81,0.1,-0.00979,1e-05,1.29188]
[1776457438910,54.19,77471.3,0.1,-0.00967,1e-05,1.27807]
[1776457444952,54.19,77476.4,0.1,-0.00962,1e-05,1.27247]
[1776457450994,54.19,77476.18,0.1,-0.00962,1e-05,1.27271]
[1776457457037,54.19,77474.19,0.1,-0.00964,1e-05,1.27489]
[1776457462071,54.19,77471.82,0.1,-0.00966,1e-05,1.2775]
[1776457467106,54.19,77470.75,0.1,-0.00967,1e-05,1.27868]
[1776457472141,54.19,77470.51,0.1,-0.00966,1e-05,1.27703]
[1776457477176,54.19,77464.04,0.1,-0.00972,1e-05,1.28416]
[1776457479191,54.19,77449.6,0.1,-0.00987,1e-05,1.3002]
[1776457484227,54.19,77438.83,0.1,-0.00997,1e-05,1.31227]
[1776457490267,54.19,77440.63,0.1,-0.00995,1e-05,1.31024]
[1776457495305,54.19,77442.9,0.1,-0.00993,1e-05,1.3077]
[1776457500353,54.19,77445.74,0.1,-0.0099,1e-05,1.30451]
[1776457505375,54.19,77447.01,0.1,-0.00989,1e-05,1.30309]
[1776457510410,54.19,77445.28,0.1,-0.00991,1e-05,1.30503]
[1776457515445,54.19,77438.13,0.1,-0.00998,1e-05,1.31306]
[1776457520480,54.19,77439.42,0.1,-0.00997,1e-05,1.3116]
[1776457526522,54.19,77439.98,0.1,-0.00996,1e-05,1.31097]
[1776457531556,54.19,77446.03,0.1,-0.00989,1e-05,1.30225]
[1776457536592,54.19,77455.37,0.1,-0.0098,1e-05,1.29184]
[1776457541627,54.19,77455.03,0.1,-0.0098,1e-05,1.29222]
[1776457546662,54.19,77451.22,0.1,-0.00984,1e-05,1.29646]
[1776457551697,54.19,77449.92,0.1,-0.00985,1e-05,1.29791]
[1776457556732,54.19,77447.82,0.1,-0.00987,1e-05,1.30025]
[1776457561772,54.19,77444.68,0.1,-0.0099,1e-05,1.30376]
[1776457566802,54.19,77442.03,0.1,-0.00993,1e-05,1.30673]
[1776457571837,54.19,77441.33,0.1,-0.00993,1e-05,1.30751]
[1776457576873,54.19,77440.38,0.1,-0.00994,1e-05,1.30858]
[1776457581909,54.19,77436.57,0.1,-0.00998,1e-05,1.31286]
[1776457586944,54.19,77432.84,0.1,-0.01002,1e-05,1.31707]
[1776457591982,54.19,77431.2,0.1,-0.01002,1e-05,1.31696]
[1776457602049,54.19,77430.02,0.1,-0.01003,1e-05,1.3183]
[1776457609098,54.19,77427.51,0.1,-0.01006,1e-05,1.32113]
[1776457614336,54.19,77426.16,0.1,-0.01007,1e-05,1.32266]
[1776457621327,54.19,77425.88,0.1,-0.01007,1e-05,1.32298]
[1776457621395,54.19,77425.18,0.1,-0.01008,1e-05,1.32377]
[1776457623349,54.19,77425.18,0.1,-0.01008,1e-05,1.32377]
[1776457623445,54.19,77424.32,0.1,-0.01009,1e-05,1.32475]
[1776457627415,54.19,77419.49,0.1,-0.01014,1e-05,1.33024]
[1776457628231,54.19,77418.95,0.1,-0.01014,1e-05,1.33085]
[1776457634478,54.19,77400.75,0.1,-0.01033,1e-05,1.3517]
[1776457640322,54.19,77389.74,0.1,-0.01044,1e-05,1.36445]
[1776457645357,54.19,77383.92,0.1,-0.0105,1e-05,1.37123]
[1776457650392,54.19,77394.87,0.1,-0.01039,1e-05,1.3585]
[1776457655432,54.19,77392.95,0.1,-0.01039,1e-05,1.35873]
[1776457658450,54.19,77406.34,0.1,-0.01026,1e-05,1.34329]
[1776457663487,54.19,77401.18,0.1,-0.01031,1e-05,1.34922]
[1776457666506,54.19,77386.11,0.1,-0.01046,1e-05,1.36667]
[1776457671541,54.19,77384.34,0.1,-0.01048,1e-05,1.36873]
[1776457676577,54.19,77386.05,0.1,-0.01047,1e-05,1.36674]
[1776457681610,54.19,77385.01,0.1,-0.01048,1e-05,1.36795]
[1776457686647,54.19,77394.79,0.1,-0.01037,1e-05,1.3566]
[1776457691681,54.19,77396.95,0.1,-0.01035,1e-05,1.3541]
[1776457696719,54.19,77394.69,0.1,-0.01038,1e-05,1.35671]
[1776457701752,54.19,77390.49,0.1,-0.01042,1e-05,1.36158]
[1776457706787,54.19,77389.37,0.1,-0.01043,1e-05,1.36288]
[1776457711822,54.19,77389.03,0.1,-0.01042,1e-05,1.36127]
[1776457718871,54.19,77389.82,0.1,-0.01041,1e-05,1.36036]
[1776457723906,54.19,77389.63,0.1,-0.01041,1e-05,1.36058]
[1776457728941,54.19,77388.33,0.1,-0.01043,1e-05,1.36209]
[1776457733977,54.19,77386.3,0.1,-0.01045,1e-05,1.36445]
[1776457739015,54.19,77396.05,0.1,-0.01035,1e-05,1.35315]
[1776457744047,54.19,77397.36,0.1,-0.01033,1e-05,1.35164]
[1776457749088,54.19,77395.53,0.1,-0.01035,1e-05,1.35375]
[1776457754125,54.19,77396.15,0.1,-0.01035,1e-05,1.35303]
[1776457759153,54.19,77395.92,0.1,-0.01035,1e-05,1.3533]
[1776457764188,54.19,77395.48,0.1,-0.01035,1e-05,1.35381]
[1776457769226,54.19,77395.65,0.1,-0.01035,1e-05,1.35361]
[1776457775502,54.19,77395.27,0.1,-0.01034,1e-05,1.35206]
[1776457781306,54.19,77383.29,0.1,-0.01046,1e-05,1.36594]
[1776457786094,54.19,77383.29,0.1,-0.01046,1e-05,1.36594]
[1776457786145,54.19,77383.29,0.1,-0.01046,1e-05,1.36594]
[1776457791378,54.19,77383.59,0.1,-0.01046,1e-05,1.36559]
[1776457797421,54.19,77388.23,0.1,-0.01041,1e-05,1.3602]
[1776457802455,54.19,77388.11,0.1,-0.01041,1e-05,1.36034]
[1776457804468,54.19,77408.5,0.1,-0.01021,1e-05,1.33686]
[1776457810511,54.19,77410.58,0.1,-0.01018,1e-05,1.33448]
[1776457815565,54.19,77408.79,0.1,-0.0102,1e-05,1.33653]
[1776457820583,54.19,77397.61,0.1,-0.01032,1e-05,1.34936]
[1776457825616,54.19,77397.7,0.1,-0.01032,1e-05,1.34926]
[1776457830653,54.19,77382.03,0.1,-0.01048,1e-05,1.36741]
[1776457833673,54.19,77363.51,0.1,-0.01066,1e-05,1.3871]
[1776457838708,54.19,77350.36,0.1,-0.0108,1e-05,1.40267]
[1776457841739,54.19,77336.74,0.1,-0.01094,1e-05,1.41895]
[1776457842930,54.19,77329.33,0.1,-0.01102,1e-05,1.42788]
[1776457843752,54.19,77318.4,0.1,-0.01114,1e-05,1.44112]
[1776457847780,54.19,77301.94,0.1,-0.01132,1e-05,1.46126]
[1776457849799,54.19,77282.7,0.1,-0.01154,1e-05,1.48508]
[1776457850806,54.19,77265.99,0.1,-0.01173,1e-05,1.50604]
[1776457856077,54.19,77263.16,0.1,-0.01176,1e-05,1.50961]
[1776457861891,54.19,77225.47,0.1,-0.0122,1e-05,1.55784]
[1776457862886,54.19,77206.59,0.1,-0.01243,1e-05,1.58247]
[1776457867926,54.19,77206.15,0.1,-0.01244,1e-05,1.58304]
[1776457869954,54.19,77193.21,0.1,-0.01259,1e-05,1.60011]
[1776457874986,54.19,77185.33,0.1,-0.01269,1e-05,1.61058]
[1776457880018,54.19,77181.0,0.1,-0.01274,1e-05,1.61635]
[1776457885049,54.19,77188.32,0.1,-0.01265,1e-05,1.6066]
[1776457890085,54.19,77190.29,0.1,-0.01263,1e-05,1.60398]
[1776457893105,54.19,77172.65,0.1,-0.01283,1e-05,1.62528]
[1776457898141,54.19,77180.85,0.1,-0.01273,1e-05,1.61431]
[1776457903175,54.19,77172.19,0.1,-0.01284,1e-05,1.62589]
[1776457908213,54.19,77181.73,0.1,-0.01272,1e-05,1.61313]
[1776457913247,54.19,77181.67,0.1,-0.01272,1e-05,1.61321]
[1776457919290,54.19,77182.67,0.1,-0.01271,1e-05,1.61188]
[1776457924324,54.19,77180.65,0.1,-0.01273,1e-05,1.61457]
[1776457929359,54.19,77182.26,0.1,-0.01271,1e-05,1.61243]
[1776457935401,54.19,77181.04,0.1,-0.01273,1e-05,1.61405]
[1776457940437,54.19,77184.71,0.1,-0.01268,1e-05,1.60916]
[1776457945472,54.19,77179.38,0.1,-0.01275,1e-05,1.61627]
[1776457950514,54.19,77172.79,0.1,-0.01283,1e-05,1.62509]
[1776457955544,54.19,77175.97,0.1,-0.01277,1e-05,1.61858]
[1776457960577,54.19,77169.57,0.1,-0.01285,1e-05,1.62716]
[1776457965613,54.19,77174.57,0.1,-0.01279,1e-05,1.62045]
[1776457970667,54.19,77187.56,0.1,-0.01263,1e-05,1.60314]
[1776457975682,54.19,77207.08,0.1,-0.01239,1e-05,1.5774]
[1776457980717,54.19,77211.16,0.1,-0.01234,1e-05,1.57206]
[1776457985752,54.19,77216.19,0.1,-0.01228,1e-05,1.5655]
[1776457990795,54.19,77219.09,0.1,-0.01225,1e-05,1.56173]
[1776457995823,54.19,77223.21,0.1,-0.0122,1e-05,1.55639]
[1776458000860,54.19,77217.45,0.1,-0.01227,1e-05,1.56386]
[1776458005894,54.19,77222.82,0.1,-0.0122,1e-05,1.55689]
[1776458010935,54.19,77226.04,0.1,-0.01217,1e-05,1.55272]
[1776458012944,54.19,77211.39,0.1,-0.01232,1e-05,1.56956]
[1776458017978,54.19,77207.2,0.1,-0.01237,1e-05,1.57503]
[1776458023011,54.19,77216.43,0.1,-0.01226,1e-05,1.56299]
[1776458028051,54.19,77226.99,0.1,-0.01214,1e-05,1.54931]
[1776458033089,54.19,77228.03,0.1,-0.01213,1e-05,1.54797]
[1776458038123,54.19,77233.81,0.1,-0.01206,1e-05,1.54052]
[1776458043155,54.19,77237.32,0.1,-0.01202,1e-05,1.53602]
[1776458048190,54.19,77235.26,0.1,-0.01204,1e-05,1.53866]
[1776458054232,54.19,77234.91,0.1,-0.01204,1e-05,1.53911]
[1776458059270,54.19,77236.6,0.1,-0.01202,1e-05,1.53694]
[1776458064302,54.19,77237.19,0.1,-0.01202,1e-05,1.53619]
[1776458069338,54.19,77236.63,0.1,-0.01202,1e-05,1.5369]
[1776458074372,54.19,77236.55,0.1,-0.01201,1e-05,1.53483]
[1776458079408,54.19,77235.44,0.1,-0.01202,1e-05,1.53626]
[1776458084444,54.19,77229.84,0.1,-0.01209,1e-05,1.54345]
[1776458089480,54.19,77230.78,0.1,-0.01208,1e-05,1.54224]
[1776458094514,54.19,77231.3,0.1,-0.01207,1e-05,1.54157]
[1776458097790,54.19,77215.71,0.1,-0.01226,1e-05,1.56173]
[1776458103587,54.19,77196.04,0.1,-0.01249,1e-05,1.58747]
[1776458104588,54.19,77181.62,0.1,-0.01267,1e-05,1.60656]
[1776458109624,54.19,77187.83,0.1,-0.01259,1e-05,1.59831]
[1776458114658,54.19,77193.47,0.1,-0.01252,1e-05,1.59086]
[1776458119694,54.19,77191.62,0.1,-0.01255,1e-05,1.5933]
[1776458124730,54.19,77190.99,0.1,-0.01255,1e-05,1.59413]
[1776458129766,54.19,77189.45,0.1,-0.01257,1e-05,1.59617]
[1776458134798,54.19,77187.99,0.1,-0.01257,1e-05,1.59587]
[1776458139833,54.19,77186.98,0.1,-0.01259,1e-05,1.59721]
[1776458144869,54.19,77183.98,0.1,-0.01262,1e-05,1.60118]
[1776458149905,54.19,77173.1,0.1,-0.01276,1e-05,1.61567]
[1776458154939,54.19,77174.06,0.1,-0.01275,1e-05,1.61439]
[1776458159975,54.19,77190.48,0.1,-0.01254,1e-05,1.59258]
[1776458165017,54.19,77194.53,0.1,-0.01249,1e-05,1.58724]
[1776458170045,54.19,77203.99,0.1,-0.01238,1e-05,1.57481]
[1776458175080,54.19,77202.1,0.1,-0.0124,1e-05,1.57729]
[1776458180115,54.19,77198.78,0.1,-0.01244,1e-05,1.58165]
[1776458185158,54.19,77192.95,0.1,-0.01251,1e-05,1.58932]
[1776458191195,54.19,77187.25,0.1,-0.01257,1e-05,1.59462]
[1776458196231,54.19,77186.83,0.1,-0.01257,1e-05,1.59518]
[1776458201266,54.19,77191.52,0.1,-0.01251,1e-05,1.58898]
[1776458206307,54.19,77190.43,0.1,-0.01253,1e-05,1.59042]
[1776458213355,54.19,77189.12,0.1,-0.01254,1e-05,1.59215]
[1776458218650,54.19,77185.96,0.1,-0.01258,1e-05,1.59633]
[1776458224433,54.19,77188.26,0.1,-0.01255,1e-05,1.59328]
[1776458229467,54.19,77187.6,0.1,-0.01256,1e-05,1.59416]
[1776458234504,54.19,77190.02,0.1,-0.01253,1e-05,1.59096]
[1776458239538,54.19,77196.59,0.1,-0.01245,1e-05,1.58231]
[1776458242559,54.19,77210.01,0.1,-0.01229,1e-05,1.56475]
[1776458247603,54.19,77209.08,0.1,-0.0123,1e-05,1.56596]
[1776458253638,54.19,77211.24,0.1,-0.01226,1e-05,1.56095]
[1776458258930,54.19,77213.23,0.1,-0.01224,1e-05,1.55836]
[1776458264725,54.19,77221.84,0.1,-0.01213,1e-05,1.54721]
[1776458269757,54.19,77226.52,0.1,-0.01208,1e-05,1.54118]
[1776458274794,54.19,77225.47,0.1,-0.01209,1e-05,1.54253]
[1776458279828,54.19,77226.79,0.1,-0.01207,1e-05,1.54084]
[1776458284863,54.19,77232.92,0.1,-0.012,1e-05,1.53297]
[1776458290907,54.19,77240.99,0.1,-0.01191,1e-05,1.52266]
[1776458295944,54.19,77239.15,0.1,-0.01193,1e-05,1.525]
[1776458301985,54.19,77236.78,0.1,-0.01196,1e-05,1.52803]
[1776458307021,54.19,77236.79,0.1,-0.01196,1e-05,1.52801]
[1776458312055,54.19,77229.69,0.1,-0.01202,1e-05,1.53493]
[1776458317091,54.19,77229.16,0.1,-0.01203,1e-05,1.53561]
[1776458322125,54.19,77227.53,0.1,-0.01205,1e-05,1.5377]
[1776458327160,54.19,77227.46,0.1,-0.01205,1e-05,1.53779]
[1776458332198,54.19,77218.18,0.1,-0.01216,1e-05,1.54975]
[1776458337237,54.19,77219.88,0.1,-0.01214,1e-05,1.54756]
[1776458342266,54.19,77225.12,0.1,-0.01208,1e-05,1.5408]
[1776458350325,54.19,77238.2,0.1,-0.01192,1e-05,1.52405]
[1776458355358,54.19,77237.9,0.1,-0.01193,1e-05,1.52443]
[1776458361401,54.19,77237.53,0.1,-0.01193,1e-05,1.5249]
[1776458367444,54.19,77237.15,0.1,-0.01194,1e-05,1.52539]
[1776458374492,54.19,77236.22,0.1,-0.01193,1e-05,1.52441]
[1776458379782,54.19,77236.21,0.1,-0.01193,1e-05,1.52442]
[1776458385571,54.19,77232.61,0.1,-0.01197,1e-05,1.52902]
[1776458390607,54.19,77232.85,0.1,-0.01197,1e-05,1.52871]
[1776458395643,54.19,77239.72,0.1,-0.01189,1e-05,1.51995]
[1776458398662,54.19,77255.36,0.1,-0.01171,1e-05,1.50014]
[1776458403697,54.19,77252.87,0.1,-0.01174,1e-05,1.50328]
[1776458408733,54.19,77253.65,0.1,-0.01173,1e-05,1.5023]
[1776458416788,54.19,77253.19,0.1,-0.01173,1e-05,1.50288]
[1776458421825,54.19,77254.49,0.1,-0.01172,1e-05,1.50124]
[1776458427868,54.19,77256.49,0.1,-0.0117,1e-05,1.49872]
[1776458433934,54.19,77253.36,0.1,-0.01172,1e-05,1.50052]
[1776458438952,54.19,77248.01,0.1,-0.01178,1e-05,1.50727]
[1776458443983,54.19,77246.05,0.1,-0.0118,1e-05,1.50975]
[1776458449017,54.19,77245.83,0.1,-0.0118,1e-05,1.51003]
[1776458454053,54.19,77245.54,0.1,-0.01181,1e-05,1.5104]
[1776458459093,54.19,77245.94,0.1,-0.0118,1e-05,1.50989]
[1776458464121,54.19,77234.76,0.1,-0.01193,1e-05,1.5241]
[1776458469160,54.19,77231.45,0.1,-0.01197,1e-05,1.52833]
[1776458474195,54.19,77228.89,0.1,-0.012,1e-05,1.53161]
[1776458479235,54.19,77233.04,0.1,-0.01195,1e-05,1.5263]
[1776458484265,54.19,77242.65,0.1,-0.01184,1e-05,1.51406]
[1776458489304,54.19,77249.16,0.1,-0.01176,1e-05,1.50582]
[1776458494335,54.19,77250.19,0.1,-0.01174,1e-05,1.50237]
[1776458499373,54.19,77261.74,0.1,-0.0116,1e-05,1.48786]
[1776458504405,54.19,77259.64,0.1,-0.01163,1e-05,1.49049]
[1776458509443,54.19,77259.72,0.1,-0.01163,1e-05,1.49039]
[1776458514478,54.19,77260.01,0.1,-0.01162,1e-05,1.49002]
[1776458519515,54.19,77269.56,0.1,-0.01151,1e-05,1.4781]
[1776458521537,54.19,77253.75,0.1,-0.01169,1e-05,1.49788]
[1776458525555,54.19,77240.36,0.1,-0.01185,1e-05,1.51481]
[1776458528578,54.19,77206.17,0.1,-0.01225,1e-05,1.55874]
[1776458533612,54.19,77202.36,0.1,-0.0123,1e-05,1.56369]
[1776458538649,54.19,77200.82,0.1,-0.01232,1e-05,1.5657]
[1776458543682,54.19,77204.95,0.1,-0.01227,1e-05,1.56032]
[1776458548718,54.19,77209.99,0.1,-0.01221,1e-05,1.55378]
[1776458553752,54.19,77213.55,0.1,-0.01215,1e-05,1.54698]
[1776458559794,54.19,77217.6,0.1,-0.0121,1e-05,1.54175]
[1776458566846,54.19,77217.59,0.1,-0.0121,1e-05,1.54176]
[1776458571879,54.19,77218.27,0.1,-0.01209,1e-05,1.54089]
[1776458576915,54.19,77217.83,0.1,-0.0121,1e-05,1.54146]
[1776458581948,54.19,77217.95,0.1,-0.0121,1e-05,1.5413]
[1776458586984,54.19,77212.35,0.1,-0.01216,1e-05,1.54853]
[1776458592026,54.19,77218.55,0.1,-0.01209,1e-05,1.54053]
[1776458597061,54.19,77216.45,0.1,-0.01211,1e-05,1.54323]
[1776458602114,54.19,77228.07,0.1,-0.01198,1e-05,1.52831]
[1776458607152,54.19,77239.97,0.1,-0.01184,1e-05,1.51315]
[1776458610174,54.19,77260.41,0.1,-0.0116,1e-05,1.48739]
[1776458615215,54.19,77264.75,0.1,-0.01154,1e-05,1.47984]
[1776458620256,54.19,77267.71,0.1,-0.0115,1e-05,1.47615]
[1776458625283,54.19,77271.05,0.1,-0.01147,1e-05,1.472]
[1776458630317,54.19,77268.92,0.1,-0.01149,1e-05,1.47465]
[1776458635354,54.19,77266.11,0.1,-0.01152,1e-05,1.47814]
[1776458640388,54.19,77267.94,0.1,-0.0115,1e-05,1.47587]
[1776458645424,54.19,77271.81,0.1,-0.01146,1e-05,1.47106]
[1776458652474,54.19,77274.53,0.1,-0.01143,1e-05,1.46769]
[1776458658514,54.19,77275.36,0.1,-0.01142,1e-05,1.46666]
[1776458663558,54.19,77276.41,0.1,-0.01141,1e-05,1.46536]
[1776458668584,54.19,77265.33,0.1,-0.01153,1e-05,1.47911]
[1776458673618,54.19,77262.05,0.1,-0.01155,1e-05,1.48108]
[1776458678655,54.19,77257.47,0.1,-0.0116,1e-05,1.4868]
[1776458683690,54.19,77253.83,0.1,-0.01165,1e-05,1.49136]
[1776458689766,54.19,77254.34,0.1,-0.01164,1e-05,1.49072]
[1776458694784,54.19,77255.97,0.1,-0.01162,1e-05,1.48868]
[1776458699820,54.19,77254.48,0.1,-0.01164,1e-05,1.49054]
[1776458702170,54.19,77238.99,0.1,-0.01182,1e-05,1.51007]
[1776458708883,54.19,77231.57,0.1,-0.0119,1e-05,1.5195]
[1776458713918,54.19,77232.07,0.1,-0.0119,1e-05,1.51886]
[1776458718953,54.19,77232.1,0.1,-0.0119,1e-05,1.51883]
[1776458723988,54.19,77233.29,0.1,-0.01188,1e-05,1.51731]
[1776458729026,54.19,77236.88,0.1,-0.01184,1e-05,1.51275]
[1776458734063,54.19,77232.06,0.1,-0.01188,1e-05,1.51671]
[1776458739099,54.19,77226.18,0.1,-0.01195,1e-05,1.52421]
[1776458744135,54.19,77216.99,0.1,-0.01206,1e-05,1.53598]
[1776458749169,54.19,77217.12,0.1,-0.01206,1e-05,1.53582]
[1776458754206,54.19,77226.81,0.1,-0.01194,1e-05,1.5234]
[1776458759241,54.19,77233.27,0.1,-0.01187,1e-05,1.51517]
[1776458765969,54.19,77228.92,0.1,-0.01192,1e-05,1.52071]
[1776458767237,54.19,77229.07,0.1,-0.01192,1e-05,1.52052]
[1776458767333,54.19,77232.13,0.1,-0.01188,1e-05,1.51662]
[1776458772664,54.19,77237.26,0.1,-0.01182,1e-05,1.51011]
[1776458775985,54.19,77237.11,0.1,-0.01182,1e-05,1.5103]
[1776458776057,54.19,77236.6,0.1,-0.01183,1e-05,1.51095]
[1776458781395,54.19,77234.79,0.1,-0.01185,1e-05,1.51324]
[1776458786430,54.19,77236.79,0.1,-0.01183,1e-05,1.5107]
[1776458787674,54.19,77236.79,0.1,-0.01183,1e-05,1.5107]
[1776458787708,54.19,77236.73,0.1,-0.01183,1e-05,1.51078]
[1776458792803,54.19,77241.75,0.1,-0.01175,1e-05,1.50227]
[1776458798514,54.19,77240.56,0.1,-0.01177,1e-05,1.50378]
[1776458803550,54.19,77241.47,0.1,-0.01176,1e-05,1.50263]
[1776458808589,54.19,77242.84,0.1,-0.01174,1e-05,1.5009]
[1776458813624,54.19,77245.94,0.1,-0.0117,1e-05,1.49699]
[1776458818658,54.19,77239.44,0.1,-0.01178,1e-05,1.50519]
[1776458823691,54.19,77246.69,0.1,-0.0117,1e-05,1.49605]
[1776458828727,54.19,77255.21,0.1,-0.0116,1e-05,1.48536]
[1776458833762,54.19,77257.35,0.1,-0.01157,1e-05,1.48268]
[1776458838797,54.19,77254.42,0.1,-0.01161,1e-05,1.48634]
[1776458843834,54.19,77254.17,0.1,-0.01161,1e-05,1.48666]
[1776458848868,54.19,77265.99,0.1,-0.01148,1e-05,1.47192]
[1776458853901,54.19,77259.16,0.1,-0.01154,1e-05,1.47829]
[1776458858936,54.19,77258.62,0.1,-0.01154,1e-05,1.47896]
[1776458863970,54.19,77258.3,0.1,-0.01155,1e-05,1.47936]
[1776458869007,54.19,77258.55,0.1,-0.01154,1e-05,1.47905]
[1776458874041,54.19,77251.45,0.1,-0.01162,1e-05,1.48793]
[1776458879077,54.19,77251.46,0.1,-0.01162,1e-05,1.48791]
[1776458884113,54.19,77258.83,0.1,-0.01154,1e-05,1.4787]
[1776458890157,54.19,77261.04,0.1,-0.01152,1e-05,1.47595]
[1776458895192,54.19,77262.68,0.1,-0.0115,1e-05,1.47391]
[1776458900226,54.19,77252.79,0.1,-0.01161,1e-05,1.48625]
[1776458905263,54.19,77253.67,0.1,-0.0116,1e-05,1.48515]
[1776458910296,54.19,77242.5,0.1,-0.01173,1e-05,1.49918]
[1776458915331,54.19,77249.35,0.1,-0.01163,1e-05,1.48842]
[1776458920365,54.19,77256.41,0.1,-0.01155,1e-05,1.47959]
[1776458933826,54.19,77256.15,0.1,-0.01156,1e-05,1.47991]
[1776458939506,54.19,77259.14,0.1,-0.01152,1e-05,1.47619]
[1776458944541,54.19,77259.16,0.1,-0.01152,1e-05,1.47616]
[1776458950597,54.19,77260.33,0.1,-0.01151,1e-05,1.47471]
[1776458951599,54.19,77274.0,0.1,-0.01135,1e-05,1.45778]
[1776458953966,54.19,77289.09,0.1,-0.01119,1e-05,1.43927]
[1776458960654,54.19,77294.66,0.1,-0.01112,1e-05,1.43249]
[1776458965701,54.19,77318.13,0.1,-0.01087,1e-05,1.40421]
[1776458970740,54.19,77327.74,0.1,-0.01076,1e-05,1.39276]
[1776458977783,54.19,77327.74,0.1,-0.01075,1e-05,1.39071]
[1776458982820,54.19,77329.08,0.1,-0.01073,1e-05,1.38912]
[1776458987855,54.19,77329.61,0.1,-0.01073,1e-05,1.38849]
[1776458993902,54.19,77329.89,0.1,-0.01073,1e-05,1.38816]
[1776458998931,54.19,77329.88,0.1,-0.01073,1e-05,1.38817]
[1776459003971,54.19,77332.17,0.1,-0.0107,1e-05,1.38546]
[1776459009003,54.19,77320.44,0.1,-0.01083,1e-05,1.39939]
[1776459014044,54.19,77313.9,0.1,-0.0109,1e-05,1.40721]
[1776459020090,54.19,77315.21,0.1,-0.01088,1e-05,1.40564]
[1776459024114,54.19,77330.15,0.1,-0.01072,1e-05,1.38785]
[1776459026128,54.19,77343.23,0.1,-0.01058,1e-05,1.37244]
[1776459031164,54.19,77346.52,0.1,-0.01054,1e-05,1.36656]
[1776459036198,54.19,77332.0,0.1,-0.01069,1e-05,1.38363]
[1776459041233,54.19,77335.26,0.1,-0.01065,1e-05,1.37978]
[1776459047277,54.19,77336.45,0.1,-0.01064,1e-05,1.37838]
[1776459052310,54.19,77345.56,0.1,-0.01055,1e-05,1.36768]
[1776459057349,54.19,77343.71,0.1,-0.01056,1e-05,1.36985]
[1776459062383,54.19,77343.16,0.1,-0.01057,1e-05,1.37049]
[1776459067419,54.19,77344.78,0.1,-0.01055,1e-05,1.36859]
[1776459072452,54.19,77341.12,0.1,-0.01059,1e-05,1.37288]
[1776459077490,54.19,77331.72,0.1,-0.01069,1e-05,1.38396]
[1776459082523,54.19,77329.03,0.1,-0.01072,1e-05,1.38714]
[1776459087558,54.19,77330.06,0.1,-0.01071,1e-05,1.38592]
[1776459092600,54.19,77331.22,0.1,-0.01068,1e-05,1.38251]
[1776459097636,54.19,77339.89,0.1,-0.01059,1e-05,1.3723]
[1776459103677,54.19,77339.66,0.1,-0.01059,1e-05,1.37257]
[1776459108712,54.19,77341.78,0.1,-0.01057,1e-05,1.37008]
[1776459113946,54.19,77342.19,0.1,-0.01057,1e-05,1.3696]
[1776459119789,54.19,77340.46,0.1,-0.01058,1e-05,1.37163]
[1776459125167,54.19,77342.82,0.1,-0.01056,1e-05,1.36886]
[1776459130869,54.19,77353.45,0.1,-0.01045,1e-05,1.35646]
[1776459135904,54.19,77344.32,0.1,-0.01054,1e-05,1.36711]
[1776459141948,54.19,77340.63,0.1,-0.01058,1e-05,1.37143]
[1776459146981,54.19,77337.92,0.1,-0.01061,1e-05,1.37461]
[1776459152018,54.19,77325.0,0.1,-0.01073,1e-05,1.38782]
[1776459157053,54.19,77323.39,0.1,-0.01075,1e-05,1.38973]
[1776459162088,54.19,77316.49,0.1,-0.01082,1e-05,1.39794]
[1776459167123,54.19,77308.65,0.1,-0.01091,1e-05,1.40731]
[1776459172159,54.19,77308.43,0.1,-0.01091,1e-05,1.40757]
[1776459177205,54.19,77305.95,0.1,-0.01094,1e-05,1.41055]
[1776459182241,54.19,77304.32,0.1,-0.01096,1e-05,1.41251]
[1776459188099,54.19,77302.13,0.1,-0.01098,1e-05,1.41514]
[1776459193316,54.19,77306.27,0.1,-0.01093,1e-05,1.41016]
[1776459198351,54.19,77318.57,0.1,-0.0108,1e-05,1.39546]
[1776459203423,54.19,77335.56,0.1,-0.01062,1e-05,1.37536]
[1776459209429,54.19,77335.43,0.1,-0.01062,1e-05,1.37551]
[1776459215811,54.19,77328.15,0.1,-0.01068,1e-05,1.38205]
[1776459221516,54.19,77323.16,0.1,-0.01074,1e-05,1.38796]
[1776459226547,54.19,77325.78,0.1,-0.01071,1e-05,1.38486]
[1776459231582,54.19,77327.21,0.1,-0.01069,1e-05,1.38316]
[1776459236617,54.19,77326.15,0.1,-0.01071,1e-05,1.38442]
[1776459241663,54.19,77327.37,0.1,-0.01069,1e-05,1.38298]
[1776459246686,54.19,77330.53,0.1,-0.01066,1e-05,1.37925]
[1776459251723,54.19,77330.77,0.1,-0.01066,1e-05,1.37896]
[1776459256757,54.19,77318.3,0.1,-0.01079,1e-05,1.39373]
[1776459261793,54.19,77319.59,0.1,-0.01078,1e-05,1.3922]
[1776459266828,54.19,77315.02,0.1,-0.01082,1e-05,1.39763]
[1776459271864,54.19,77316.72,0.1,-0.01079,1e-05,1.39356]
[1776459276897,54.19,77323.17,0.1,-0.01072,1e-05,1.3859]
[1776459281932,54.19,77323.58,0.1,-0.01072,1e-05,1.38542]
[1776459286967,54.19,77320.97,0.1,-0.01075,1e-05,1.38851]
[1776459293009,54.19,77321.05,0.1,-0.01074,1e-05,1.38841]
[1776459298045,54.19,77318.93,0.1,-0.01077,1e-05,1.39093]
[1776459303080,54.19,77318.37,0.1,-0.01077,1e-05,1.39159]
[1776459308115,54.19,77314.38,0.1,-0.01082,1e-05,1.39634]
[1776459314161,54.19,77316.63,0.1,-0.01079,1e-05,1.39366]
[1776459319196,54.19,77316.2,0.1,-0.0108,1e-05,1.39417]
[1776459326245,54.19,77318.18,0.1,-0.01078,1e-05,1.39182]
[1776459331283,54.19,77317.7,0.1,-0.01077,1e-05,1.39034]
[1776459336321,54.19,77320.91,0.1,-0.01073,1e-05,1.38653]
[1776459337324,54.19,77336.27,0.1,-0.01057,1e-05,1.36843]
[1776459342358,54.19,77331.37,0.1,-0.01062,1e-05,1.37418]
[1776459347394,54.19,77325.71,0.1,-0.01068,1e-05,1.38086]
[1776459352429,54.19,77322.85,0.1,-0.01071,1e-05,1.38424]
[1776459357463,54.19,77321.25,0.1,-0.01073,1e-05,1.38613]
[1776459362497,54.19,77318.86,0.1,-0.01075,1e-05,1.38896]
[1776459367540,54.19,77320.61,0.1,-0.01073,1e-05,1.38689]
[1776459373575,54.19,77320.6,0.1,-0.01073,1e-05,1.3869]
[1776459378610,54.19,77323.94,0.1,-0.0107,1e-05,1.38295]
[1776459383646,54.19,77324.34,0.1,-0.01069,1e-05,1.38247]
[1776459389687,54.19,77325.46,0.1,-0.01068,1e-05,1.38115]
[1776459394769,54.19,77325.32,0.1,-0.01067,1e-05,1.37928]
[1776459401771,54.19,77319.19,0.1,-0.01073,1e-05,1.38652]
[1776459407221,54.19,77322.67,0.1,-0.0107,1e-05,1.38241]
[1776459414863,54.19,77323.66,0.1,-0.01069,1e-05,1.38124]
[1776459419897,54.19,77324.76,0.1,-0.01067,1e-05,1.37994]
[1776459424933,54.19,77328.37,0.1,-0.01064,1e-05,1.37568]
[1776459430977,54.19,77334.22,0.1,-0.01057,1e-05,1.36881]
[1776459436015,54.19,77331.55,0.1,-0.0106,1e-05,1.37194]
[1776459441049,54.19,77330.61,0.1,-0.01061,1e-05,1.37304]
[1776459446084,54.19,77329.06,0.1,-0.01063,1e-05,1.37487]
[1776459451119,54.19,77330.84,0.1,-0.01059,1e-05,1.37074]
[1776459456154,54.19,77337.5,0.1,-0.01052,1e-05,1.36294]
[1776459463205,54.19,77341.26,0.1,-0.01049,1e-05,1.35855]
[1776459470253,54.19,77343.34,0.1,-0.01046,1e-05,1.35613]
[1776459475288,54.19,77346.53,0.1,-0.01043,1e-05,1.35242]
[1776459480323,54.19,77347.87,0.1,-0.01042,1e-05,1.35086]
[1776459485360,54.19,77348.36,0.1,-0.01041,1e-05,1.3503]
[1776459490399,54.19,77352.14,0.1,-0.01037,1e-05,1.34592]
[1776459496440,54.19,77363.52,0.1,-0.01025,1e-05,1.33281]
[1776459501476,54.19,77363.43,0.1,-0.01026,1e-05,1.33291]
[1776459506511,54.19,77363.15,0.1,-0.01026,1e-05,1.33323]
[1776459511546,54.19,77362.63,0.1,-0.01025,1e-05,1.33183]
[1776459517588,54.19,77358.27,0.1,-0.01029,1e-05,1.33684]
[1776459522624,54.19,77358.26,0.1,-0.01029,1e-05,1.33685]
[1776459528066,54.19,77358.5,0.1,-0.01029,1e-05,1.33658]
[1776459533701,54.19,77354.58,0.1,-0.01033,1e-05,1.34109]
[1776459538735,54.19,77354.56,0.1,-0.01033,1e-05,1.34112]
[1776459544777,54.19,77341.87,0.1,-0.01046,1e-05,1.35582]
[1776459549812,54.19,77352.54,0.1,-0.01035,1e-05,1.34345]
[1776459556861,54.19,77354.95,0.1,-0.01033,1e-05,1.34067]
[1776459561896,54.19,77355.83,0.1,-0.01032,1e-05,1.33965]
[1776459568352,54.19,77356.81,0.1,-0.01031,1e-05,1.33852]
[1776459573979,54.19,77356.37,0.1,-0.0103,1e-05,1.33703]
[1776459581029,54.19,77358.96,0.1,-0.01027,1e-05,1.33405]
[1776459587071,54.19,77358.98,0.1,-0.01027,1e-05,1.33403]
[1776459592109,54.19,77358.87,0.1,-0.01027,1e-05,1.33416]
[1776459597141,54.19,77361.58,0.1,-0.01024,1e-05,1.33105]
[1776459602179,54.19,77349.14,0.1,-0.01037,1e-05,1.34537]
[1776459608641,54.19,77347.05,0.1,-0.01039,1e-05,1.34779]
[1776459617286,54.19,77345.36,0.1,-0.01041,1e-05,1.34975]
[1776459624336,54.19,77343.34,0.1,-0.01043,1e-05,1.3521]
[1776459629371,54.19,77342.59,0.1,-0.01044,1e-05,1.35297]
[1776459634407,54.19,77332.52,0.1,-0.01053,1e-05,1.36269]
[1776459640448,54.19,77330.86,0.1,-0.01055,1e-05,1.36463]
[1776459645482,54.19,77321.68,0.1,-0.01065,1e-05,1.37541]
[1776459651525,54.19,77320.56,0.1,-0.01066,1e-05,1.37673]
[1776459656560,54.19,77318.2,0.1,-0.01068,1e-05,1.37951]
[1776459661600,54.19,77318.34,0.1,-0.01068,1e-05,1.37935]
[1776459666650,54.19,77318.25,0.1,-0.01068,1e-05,1.37946]
[1776459669664,54.19,77334.83,0.1,-0.01051,1e-05,1.35999]
[1776459674688,54.19,77350.39,0.1,-0.01035,1e-05,1.34192]
[1776459681735,54.19,77337.9,0.1,-0.01048,1e-05,1.35641]
[1776459688785,54.19,77337.62,0.1,-0.01048,1e-05,1.35673]
[1776459692813,54.19,77349.64,0.1,-0.01034,1e-05,1.34078]
[1776459699296,54.19,77351.98,0.1,-0.01031,1e-05,1.33808]
[1776459704897,54.19,77347.78,0.1,-0.01036,1e-05,1.34293]
[1776459709932,54.19,77349.27,0.1,-0.01034,1e-05,1.34121]
[1776459714966,54.19,77349.25,0.1,-0.01034,1e-05,1.34123]
[1776459720001,54.19,77349.97,0.1,-0.01033,1e-05,1.3404]
[1776459729506,54.19,77351.03,0.1,-0.01032,1e-05,1.33918]
[1776459735106,54.19,77362.02,0.1,-0.01021,1e-05,1.32656]
[1776459740148,54.19,77364.27,0.1,-0.01019,1e-05,1.32399]
[1776459746186,54.19,77367.43,0.1,-0.01016,1e-05,1.32038]
[1776459753236,54.19,77366.99,0.1,-0.01014,1e-05,1.3189]
[1776459758272,54.19,77367.88,0.1,-0.01014,1e-05,1.31788]
[1776459763307,54.19,77370.55,0.1,-0.01011,1e-05,1.31485]
[1776459768341,54.19,77370.03,0.1,-0.01011,1e-05,1.31544]
[1776459773375,54.19,77370.54,0.1,-0.01011,1e-05,1.31486]
[1776459779865,54.19,77373.66,0.1,-0.01008,1e-05,1.31132]
[1776459783446,54.19,77405.11,0.1,-0.00976,1e-05,1.27607]
[1776459788481,54.19,77405.88,0.1,-0.00976,1e-05,1.27522]
[1776459793519,54.19,77405.61,0.1,-0.00976,1e-05,1.27552]
[1776459800567,54.19,77404.22,0.1,-0.00977,1e-05,1.27706]
[1776459805602,54.19,77400.68,0.1,-0.00981,1e-05,1.28099]
[1776459810637,54.19,77385.77,0.1,-0.00996,1e-05,1.29765]
[1776459815672,54.19,77385.83,0.1,-0.00994,1e-05,1.29562]
[1776459820706,54.19,77374.91,0.1,-0.01005,1e-05,1.30793]
[1776459825742,54.19,77363.84,0.1,-0.01016,1e-05,1.3205]
[1776459831784,54.19,77359.87,0.1,-0.0102,1e-05,1.32503]
[1776459836820,54.19,77355.77,0.1,-0.01024,1e-05,1.32973]
[1776459841854,54.19,77351.03,0.1,-0.01029,1e-05,1.33517]
[1776459850374,54.19,77351.83,0.1,-0.01029,1e-05,1.33425]
[1776459859980,54.19,77353.78,0.1,-0.01027,1e-05,1.33201]
[1776459866025,54.19,77356.04,0.1,-0.01024,1e-05,1.32942]
[1776459874079,54.19,77357.14,0.1,-0.01022,1e-05,1.32617]
[1776459880585,54.19,77358.67,0.1,-0.0102,1e-05,1.32442]
[1776459886168,54.19,77359.0,0.1,-0.0102,1e-05,1.32404]
[1776459891201,54.19,77369.79,0.1,-0.01009,1e-05,1.31175]
[1776459897243,54.19,77369.48,0.1,-0.01009,1e-05,1.31211]
[1776459902285,54.19,77368.63,0.1,-0.0101,1e-05,1.31307]
[1776459905301,54.19,77423.86,0.1,-0.00955,1e-05,1.2516]
[1776459909328,54.19,77362.08,0.1,-0.01017,1e-05,1.32052]
[1776459912348,54.19,77380.13,0.1,-0.00998,1e-05,1.30007]
[1776459917383,54.19,77379.08,0.1,-0.00999,1e-05,1.30125]
[1776459926451,54.19,77377.4,0.1,-0.01001,1e-05,1.30315]
[1776459933496,54.19,77375.91,0.1,-0.01001,1e-05,1.30286]
[1776459938531,54.19,77371.98,0.1,-0.01005,1e-05,1.3073]
[1776459943566,54.19,77371.78,0.1,-0.01005,1e-05,1.30752]
[1776459948601,54.19,77371.17,0.1,-0.01006,1e-05,1.30821]
[1776459953638,54.19,77370.77,0.1,-0.01006,1e-05,1.30867]
[1776459958671,54.19,77364.14,0.1,-0.01013,1e-05,1.31619]
[1776459963706,54.19,77374.48,0.1,-0.01002,1e-05,1.30447]
[1776459968741,54.19,77377.25,0.1,-0.01,1e-05,1.30135]
[1776459973776,54.19,77378.36,0.1,-0.00999,1e-05,1.3001]
[1776459979818,54.19,77378.86,0.1,-0.00998,1e-05,1.29953]
[1776459984853,54.19,77379.64,0.1,-0.00997,1e-05,1.29866]
[1776459989888,54.19,77379.62,0.1,-0.00997,1e-05,1.29868]
[1776459991902,54.19,77390.25,0.1,-0.00985,1e-05,1.28481]
[1776459997943,54.19,77392.81,0.1,-0.00983,1e-05,1.28196]
[1776460002979,54.19,77392.29,0.1,-0.00983,1e-05,1.28254]
[1776460008024,54.19,77392.92,0.1,-0.00983,1e-05,1.28184]
[1776460013057,54.19,77392.79,0.1,-0.00983,1e-05,1.28198]
[1776460018092,54.19,77392.41,0.1,-0.00983,1e-05,1.2824]
[1776460024135,54.19,77393.44,0.1,-0.00982,1e-05,1.28126]
[1776460029169,54.19,77392.92,0.1,-0.00983,1e-05,1.28184]
[1776460035211,54.19,77394.18,0.1,-0.00981,1e-05,1.28043]
[1776460040251,54.19,77392.66,0.1,-0.00983,1e-05,1.28213]
[1776460045287,54.19,77392.56,0.1,-0.00983,1e-05,1.28224]
[1776460050322,54.19,77389.6,0.1,-0.00986,1e-05,1.28554]
[1776460055356,54.19,77388.78,0.1,-0.00985,1e-05,1.2845]
[1776460057372,54.19,77372.17,0.1,-0.01002,1e-05,1.30314]
[1776460062405,54.19,77366.69,0.1,-0.01007,1e-05,1.30934]
[1776460067440,54.19,77372.46,0.1,-0.01002,1e-05,1.30281]
[1776460072476,54.19,77372.19,0.1,-0.01002,1e-05,1.30311]
[1776460077510,54.19,77373.83,0.1,-0.01,1e-05,1.30126]
[1776460082545,54.19,77379.49,0.1,-0.00995,1e-05,1.2949]
[1776460085567,54.19,77366.0,0.1,-0.01008,1e-05,1.31012]
[1776460090602,54.19,77361.4,0.1,-0.01013,1e-05,1.31534]
[1776460095636,54.19,77365.36,0.1,-0.01009,1e-05,1.31084]
[1776460100671,54.19,77368.08,0.1,-0.01006,1e-05,1.30776]
[1776460103693,54.19,77369.33,0.1,-0.01005,1e-05,1.30635]
[1776460105706,54.19,77369.63,0.1,-0.01004,1e-05,1.30601]
[1776460110745,54.19,77369.05,0.1,-0.01005,1e-05,1.30666]
[1776460115776,54.19,77370.26,0.1,-0.01002,1e-05,1.30332]
[1776460122298,54.19,77371.25,0.1,-0.01001,1e-05,1.3022]
[1776460127861,54.19,77372.56,0.1,-0.01,1e-05,1.30073]
[1776460133904,54.19,77373.53,0.1,-0.00999,1e-05,1.29963]
[1776460138939,54.19,77374.5,0.1,-0.00998,1e-05,1.29854]
[1776460143975,54.19,77374.02,0.1,-0.00999,1e-05,1.29908]
[1776460149009,54.19,77374.01,0.1,-0.00999,1e-05,1.29909]
[1776460155051,54.19,77373.79,0.1,-0.00999,1e-05,1.29934]
[1776460161094,54.19,77369.08,0.1,-0.01004,1e-05,1.30466]
[1776460166128,54.19,77374.83,0.1,-0.00998,1e-05,1.29817]
[1776460171163,54.19,77376.59,0.1,-0.00995,1e-05,1.29423]
[1776460176199,54.19,77376.2,0.1,-0.00995,1e-05,1.29466]
[1776460181233,54.19,77376.81,0.1,-0.00994,1e-05,1.29398]
[1776460186269,54.19,77376.44,0.1,-0.00995,1e-05,1.29439]
[1776460191303,54.19,77374.81,0.1,-0.00996,1e-05,1.29623]
[1776460196337,54.19,77374.29,0.1,-0.00997,1e-05,1.29681]
[1776460201374,54.19,77374.36,0.1,-0.00997,1e-05,1.29673]
[1776460206409,54.19,77372.55,0.1,-0.00999,1e-05,1.29877]
[1776460211445,54.19,77364.6,0.1,-0.01007,1e-05,1.30775]
[1776460216487,54.19,77353.88,0.1,-0.01018,1e-05,1.31994]
[1776460221515,54.19,77351.06,0.1,-0.0102,1e-05,1.32316]
[1776460226550,54.19,77355.8,0.1,-0.01016,1e-05,1.31775]
[1776460231589,54.19,77356.34,0.1,-0.01014,1e-05,1.31514]
[1776460236625,54.19,77356.54,0.1,-0.01013,1e-05,1.31492]
[1776460241659,54.19,77360.8,0.1,-0.01009,1e-05,1.31008]
[1776460246694,54.19,77359.3,0.1,-0.01011,1e-05,1.31178]
[1776460253215,54.19,77358.05,0.1,-0.01012,1e-05,1.3132]
[1776460259789,54.19,77357.7,0.1,-0.01012,1e-05,1.3136]
[1776460265832,54.19,77369.9,0.1,-0.01,1e-05,1.29979]
[1776460270866,54.19,77368.36,0.1,-0.01001,1e-05,1.30152]
[1776460281942,54.19,77362.05,0.1,-0.01008,1e-05,1.30866]
[1776460289998,54.19,77368.94,0.1,-0.01001,1e-05,1.30087]
[1776460296044,54.19,77368.32,0.1,-0.01,1e-05,1.2996]
[1776460301079,54.19,77370.51,0.1,-0.00998,1e-05,1.29713]
[1776460306112,54.19,77367.83,0.1,-0.01,1e-05,1.30015]
[1776460311147,54.19,77366.32,0.1,-0.01002,1e-05,1.30185]
[1776460316182,54.19,77368.13,0.1,-0.01,1e-05,1.29981]
[1776460323723,54.19,77368.61,0.1,-0.01,1e-05,1.29927]
[1776460329273,54.19,77375.73,0.1,-0.00992,1e-05,1.29127]
[1776460334309,54.19,77377.75,0.1,-0.0099,1e-05,1.289]
[1776460339343,54.19,77376.45,0.1,-0.00992,1e-05,1.29046]
[1776460344379,54.19,77374.79,0.1,-0.00993,1e-05,1.29232]
[1776460349415,54.19,77376.51,0.1,-0.00992,1e-05,1.29039]
[1776460354449,54.19,77377.43,0.1,-0.00989,1e-05,1.2874]
[1776460361499,54.19,77379.13,0.1,-0.00988,1e-05,1.2855]
[1776460364522,54.19,77393.41,0.1,-0.00973,1e-05,1.26963]
[1776460369555,54.19,77393.18,0.1,-0.00974,1e-05,1.26988]
[1776460374591,54.19,77404.25,0.1,-0.00963,1e-05,1.25768]
[1776460379623,54.19,77406.49,0.1,-0.00961,1e-05,1.25523]
[1776460384660,54.19,77407.78,0.1,-0.00959,1e-05,1.25382]
[1776460389697,54.19,77409.37,0.1,-0.00958,1e-05,1.25208]
[1776460395738,54.19,77413.61,0.1,-0.00954,1e-05,1.24745]
[1776460400774,54.19,77412.79,0.1,-0.00955,1e-05,1.24834]
[1776460405808,54.19,77413.52,0.1,-0.00954,1e-05,1.24755]
[1776460410847,54.19,77413.3,0.1,-0.00954,1e-05,1.24779]
[1776460415878,54.19,77412.9,0.1,-0.00953,1e-05,1.2463]
[1776460420913,54.19,77411.98,0.1,-0.00954,1e-05,1.24731]
[1776460425948,54.19,77412.31,0.1,-0.00954,1e-05,1.24695]
[1776460430983,54.19,77407.02,0.1,-0.00959,1e-05,1.25272]
[1776460436025,54.19,77412.49,0.1,-0.00953,1e-05,1.24675]
[1776460441054,54.19,77411.86,0.1,-0.00954,1e-05,1.24744]
[1776460446089,54.19,77412.04,0.1,-0.00954,1e-05,1.24724]
[1776460451124,54.19,77410.67,0.1,-0.00955,1e-05,1.24874]
[1776460454651,54.19,77390.86,0.1,-0.00975,1e-05,1.27051]
[1776460459181,54.19,77377.45,0.1,-0.00988,1e-05,1.28542]
[1776460465223,54.19,77376.29,0.1,-0.00989,1e-05,1.28672]
[1776460471266,54.19,77376.42,0.1,-0.00987,1e-05,1.28461]
[1776460484356,54.19,77377.99,0.1,-0.00986,1e-05,1.28286]
[1776460494431,54.19,77383.39,0.1,-0.00981,1e-05,1.27685]
[1776460499464,54.19,77382.34,0.1,-0.00982,1e-05,1.27801]
[1776460502488,54.19,77368.01,0.1,-0.00996,1e-05,1.29404]
[1776460507525,54.19,77354.03,0.1,-0.0101,1e-05,1.30983]
[1776460512560,54.19,77358.99,0.1,-0.01005,1e-05,1.30421]
[1776460517598,54.19,77361.41,0.1,-0.01003,1e-05,1.30147]
[1776460522630,54.19,77362.25,0.1,-0.01002,1e-05,1.30053]
[1776460527666,54.19,77362.95,0.1,-0.01001,1e-05,1.29974]
[1776460535724,54.19,77363.16,0.1,-0.00999,1e-05,1.29753]
[1776460540768,54.19,77365.35,0.1,-0.00997,1e-05,1.29506]
[1776460545802,54.19,77366.9,0.1,-0.00996,1e-05,1.29332]
[1776460550844,54.19,77370.51,0.1,-0.00992,1e-05,1.28927]
[1776460556887,54.19,77370.73,0.1,-0.00992,1e-05,1.28902]
[1776460565424,54.19,77373.17,0.1,-0.00989,1e-05,1.28629]
[1776460575494,54.19,77372.87,0.1,-0.0099,1e-05,1.28662]
[1776460580050,54.19,77357.27,0.1,-0.01005,1e-05,1.30418]
[1776460581058,54.19,77343.42,0.1,-0.01019,1e-05,1.31993]
[1776460586092,54.19,77335.48,0.1,-0.01028,1e-05,1.32903]
[1776460591126,54.19,77334.85,0.1,-0.01027,1e-05,1.32774]
[1776460596162,54.19,77332.43,0.1,-0.01029,1e-05,1.33053]
[1776460601198,54.19,77330.35,0.1,-0.01031,1e-05,1.33292]
[1776460606234,54.19,77333.46,0.1,-0.01028,1e-05,1.32934]
[1776460612276,54.19,77332.3,0.1,-0.01029,1e-05,1.33068]
[1776460617318,54.19,77325.0,0.1,-0.01037,1e-05,1.3391]
[1776460619326,54.19,77309.72,0.1,-0.01053,1e-05,1.35687]
[1776460624362,54.19,77299.26,0.1,-0.01064,1e-05,1.36914]
[1776460629396,54.19,77299.81,0.1,-0.01064,1e-05,1.36849]
[1776460634430,54.19,77302.81,0.1,-0.0106,1e-05,1.36497]
[1776460637453,54.19,77317.45,0.1,-0.01045,1e-05,1.34785]
[1776460642488,54.19,77327.96,0.1,-0.01034,1e-05,1.33568]
[1776460650546,54.19,77334.13,0.1,-0.01027,1e-05,1.32857]
[1776460656071,54.19,77335.17,0.1,-0.01025,1e-05,1.32537]
[1776460662630,54.19,77337.03,0.1,-0.01023,1e-05,1.32324]
[1776460667668,54.19,77340.37,0.1,-0.0102,1e-05,1.31942]
[1776460672730,54.19,77354.52,0.1,-0.01005,1e-05,1.30333]
[1776460680760,54.19,77353.02,0.1,-0.01007,1e-05,1.30503]
[1776460685795,54.19,77364.25,0.1,-0.00995,1e-05,1.29236]
[1776460690829,54.19,77365.71,0.1,-0.00994,1e-05,1.29072]
[1776460695863,54.19,77365.27,0.1,-0.00994,1e-05,1.29122]
[1776460700898,54.19,77363.23,0.1,-0.00996,1e-05,1.29351]
[1776460705934,54.19,77350.53,0.1,-0.01009,1e-05,1.30785]
[1776460713992,54.19,77349.48,0.1,-0.01009,1e-05,1.30706]
[1776460722046,54.19,77338.58,0.1,-0.0102,1e-05,1.31947]
[1776460727087,54.19,77337.74,0.1,-0.01021,1e-05,1.32043]
[1776460732117,54.19,77349.82,0.1,-0.01008,1e-05,1.30667]
[1776460737152,54.19,77349.92,0.1,-0.01008,1e-05,1.30656]
[1776460742189,54.19,77362.16,0.1,-0.00996,1e-05,1.29274]
[1776460748230,54.19,77370.38,0.1,-0.00988,1e-05,1.28353]
[1776460754271,54.19,77368.64,0.1,-0.00989,1e-05,1.28547]
[1776460760312,54.19,77366.77,0.1,-0.00991,1e-05,1.28757]
[1776460765348,54.19,77366.74,0.1,-0.00991,1e-05,1.2876]
[1776460770385,54.19,77378.19,0.1,-0.0098,1e-05,1.27483]
[1776460775419,54.19,77369.91,0.1,-0.00987,1e-05,1.28209]
[1776460780454,54.19,77367.33,0.1,-0.00989,1e-05,1.28498]
[1776460786999,54.19,77367.32,0.1,-0.00989,1e-05,1.28499]
[1776460792538,54.19,77368.38,0.1,-0.00988,1e-05,1.2838]
[1776460797573,54.19,77376.0,0.1,-0.00981,1e-05,1.27531]
[1776460802609,54.19,77377.87,0.1,-0.00979,1e-05,1.27323]
[1776460807644,54.19,77375.13,0.1,-0.00981,1e-05,1.27628]
[1776460812678,54.19,77373.94,0.1,-0.00983,1e-05,1.2776]
[1776460822749,54.19,77373.72,0.1,-0.00983,1e-05,1.27785]
[1776460825770,54.19,77390.18,0.1,-0.00967,1e-05,1.25962]
[1776460830811,54.19,77399.28,0.1,-0.00958,1e-05,1.24964]
[1776460837866,54.19,77394.31,0.1,-0.00961,1e-05,1.25316]
[1776460845915,54.19,77394.24,0.1,-0.00961,1e-05,1.25323]
[1776460850956,54.19,77403.93,0.1,-0.00952,1e-05,1.24265]
[1776460855990,54.19,77414.18,0.1,-0.00942,1e-05,1.23153]
[1776460859025,54.19,77428.53,0.1,-0.00928,1e-05,1.21611]
[1776460863050,54.19,77412.1,0.1,-0.00944,1e-05,1.23378]
[1776460870100,54.19,77411.56,0.1,-0.00944,1e-05,1.23437]
[1776460876138,54.19,77409.81,0.1,-0.00946,1e-05,1.23626]
[1776460881178,54.19,77417.01,0.1,-0.00939,1e-05,1.22848]
[1776460886208,54.19,77419.78,0.1,-0.00937,1e-05,1.2255]
[1776460892248,54.19,77420.88,0.1,-0.00934,1e-05,1.22242]
[1776460897783,54.19,77422.08,0.1,-0.00933,1e-05,1.22113]
[1776460903327,54.19,77426.46,0.1,-0.00929,1e-05,1.21644]
[1776460908361,54.19,77422.09,0.1,-0.00933,1e-05,1.22112]
[1776460915412,54.19,77418.64,0.1,-0.00936,1e-05,1.22482]
[1776460920452,54.19,77411.57,0.1,-0.00943,1e-05,1.23245]
[1776460924478,54.19,77435.86,0.1,-0.0092,1e-05,1.20642]
[1776460929514,54.19,77441.4,0.1,-0.00915,1e-05,1.20054]
[1776460934548,54.19,77440.98,0.1,-0.00915,1e-05,1.20099]
[1776460939591,54.19,77447.67,0.1,-0.00909,1e-05,1.19392]
[1776460943612,54.19,77468.85,0.1,-0.00889,1e-05,1.17179]
[1776460948654,54.19,77479.13,0.1,-0.0088,1e-05,1.16117]
[1776460954690,54.19,77485.16,0.1,-0.00873,1e-05,1.15316]
[1776460959723,54.19,77486.11,0.1,-0.00872,1e-05,1.15219]
[1776460964758,54.19,77486.08,0.1,-0.00873,1e-05,1.15222]
[1776460969794,54.19,77477.9,0.1,-0.0088,1e-05,1.16061]
[1776460974829,54.19,77474.93,0.1,-0.00883,1e-05,1.16367]
[1776460979864,54.19,77470.68,0.1,-0.00886,1e-05,1.16806]
[1776460983892,54.19,77451.87,0.1,-0.00904,1e-05,1.18765]
[1776460988927,54.19,77453.7,0.1,-0.00902,1e-05,1.18573]
[1776460993963,54.19,77451.5,0.1,-0.00904,1e-05,1.18803]
[1776460999001,54.19,77451.98,0.1,-0.00904,1e-05,1.18753]
[1776461008564,54.19,77448.79,0.1,-0.00907,1e-05,1.19088]
[1776461014112,54.19,77446.25,0.1,-0.00907,1e-05,1.19169]
[1776461019144,54.19,77458.28,0.1,-0.00896,1e-05,1.17909]
[1776461024180,54.19,77459.23,0.1,-0.00896,1e-05,1.1781]
[1776461028211,54.19,77477.01,0.1,-0.00879,1e-05,1.15969]
[1776461033242,54.19,77465.08,0.1,-0.0089,1e-05,1.17201]
[1776461038278,54.19,77463.14,0.1,-0.00892,1e-05,1.17403]
[1776461043312,54.19,77455.1,0.1,-0.00899,1e-05,1.18241]
[1776461048846,54.19,77448.71,0.1,-0.00905,1e-05,1.1891]
[1776461054438,54.19,77447.33,0.1,-0.00906,1e-05,1.19055]
[1776461058916,54.19,77462.29,0.1,-0.00893,1e-05,1.17491]
[1776461064509,54.19,77461.65,0.1,-0.00893,1e-05,1.17558]
[1776461069543,54.19,77457.16,0.1,-0.00897,1e-05,1.18026]
[1776461074577,54.19,77449.19,0.1,-0.00903,1e-05,1.18674]
[1776461077599,54.19,77434.46,0.1,-0.00917,1e-05,1.20226]
[1776461082634,54.19,77430.99,0.1,-0.0092,1e-05,1.20595]
[1776461089129,54.19,77430.9,0.1,-0.0092,1e-05,1.20604]
[1776461094719,54.19,77431.69,0.1,-0.0092,1e-05,1.2052]
[1776461099752,54.19,77430.81,0.1,-0.00921,1e-05,1.20614]
[1776461103782,54.19,77416.61,0.1,-0.00934,1e-05,1.22131]
[1776461106802,54.19,77437.88,0.1,-0.00914,1e-05,1.19864]
[1776461111841,54.19,77439.95,0.1,-0.00912,1e-05,1.19646]
[1776461116872,54.19,77445.89,0.1,-0.00906,1e-05,1.1902]
[1776461121907,54.19,77466.84,0.1,-0.00887,1e-05,1.16835]
[1776461126942,54.19,77456.79,0.1,-0.00896,1e-05,1.17879]
[1776461132986,54.19,77457.55,0.1,-0.00894,1e-05,1.17614]
[1776461138020,54.19,77456.43,0.1,-0.00895,1e-05,1.17731]
[1776461143055,54.19,77455.88,0.1,-0.00896,1e-05,1.17788]
[1776461148091,54.19,77456.22,0.1,-0.00896,1e-05,1.17753]
[1776461153126,54.19,77457.01,0.1,-0.00895,1e-05,1.17671]
[1776461158160,54.19,77455.28,0.1,-0.00896,1e-05,1.17851]
[1776461163195,54.19,77456.57,0.1,-0.00895,1e-05,1.17717]
[1776461169238,54.19,77457.01,0.1,-0.00895,1e-05,1.17671]
[1776461179308,54.19,77453.75,0.1,-0.00898,1e-05,1.18011]
[1776461184347,54.19,77455.2,0.1,-0.00896,1e-05,1.17859]
[1776461189378,54.19,77445.2,0.1,-0.00906,1e-05,1.18906]
[1776461194414,54.19,77442.71,0.1,-0.00907,1e-05,1.18981]
[1776461199449,54.19,77441.73,0.1,-0.00908,1e-05,1.19084]
[1776461204484,54.19,77442.86,0.1,-0.00907,1e-05,1.18965]
[1776461209518,54.19,77445.35,0.1,-0.00904,1e-05,1.18704]
[1776461213546,54.19,77419.43,0.1,-0.00928,1e-05,1.21449]
[1776461218581,54.19,77415.36,0.1,-0.00932,1e-05,1.21885]
[1776461223616,54.19,77401.96,0.1,-0.00945,1e-05,1.2333]
[1776461228651,54.19,77396.99,0.1,-0.0095,1e-05,1.23869]
[1776461233686,54.19,77397.19,0.1,-0.0095,1e-05,1.23847]
[1776461240192,54.19,77396.36,0.1,-0.00951,1e-05,1.23937]
[1776461245771,54.19,77396.59,0.1,-0.0095,1e-05,1.23912]
[1776461250807,54.19,77405.7,0.1,-0.00942,1e-05,1.22925]
[1776461255847,54.19,77405.67,0.1,-0.0094,1e-05,1.22737]
[1776461260882,54.19,77405.3,0.1,-0.00941,1e-05,1.22777]
[1776461268938,54.19,77405.49,0.1,-0.0094,1e-05,1.22757]
[1776461273974,54.19,77405.72,0.1,-0.0094,1e-05,1.22732]
[1776461280474,54.19,77405.26,0.1,-0.00941,1e-05,1.22782]
[1776461286064,54.19,77402.85,0.1,-0.00943,1e-05,1.23042]
[1776461291100,54.19,77402.79,0.1,-0.00943,1e-05,1.23049]
[1776461296136,54.19,77403.15,0.1,-0.00943,1e-05,1.2301]
[1776461302175,54.19,77408.69,0.1,-0.00937,1e-05,1.22412]
[1776461307210,54.19,77425.08,0.1,-0.00922,1e-05,1.20658]
[1776461312247,54.19,77424.82,0.1,-0.00921,1e-05,1.20497]
[1776461317280,54.19,77425.28,0.1,-0.0092,1e-05,1.20448]
[1776461322315,54.19,77425.3,0.1,-0.0092,1e-05,1.20446]
[1776461327350,54.19,77424.79,0.1,-0.00921,1e-05,1.205]
[1776461332387,54.19,77424.92,0.1,-0.00921,1e-05,1.20487]
[1776461337421,54.19,77433.61,0.1,-0.00912,1e-05,1.19566]
[1776461342456,54.19,77445.23,0.1,-0.00902,1e-05,1.18344]
[1776461347491,54.19,77446.73,0.1,-0.009,1e-05,1.18187]
[1776461352526,54.19,77449.6,0.1,-0.00898,1e-05,1.17887]
[1776461357564,54.19,77449.79,0.1,-0.00897,1e-05,1.17867]
[1776461362597,54.19,77455.25,0.1,-0.00892,1e-05,1.17299]
[1776461367632,54.19,77455.22,0.1,-0.00892,1e-05,1.17302]
[1776461373673,54.19,77454.44,0.1,-0.00892,1e-05,1.17198]
[1776461378707,54.19,77454.29,0.1,-0.00892,1e-05,1.17214]
[1776461383742,54.19,77453.1,0.1,-0.00893,1e-05,1.17337]
[1776461388778,54.19,77451.71,0.1,-0.00894,1e-05,1.17482]
[1776461393818,54.19,77438.38,0.1,-0.00907,1e-05,1.18876]
[1776461398849,54.19,77433.77,0.1,-0.00911,1e-05,1.19362]
[1776461403888,54.19,77425.24,0.1,-0.00919,1e-05,1.20264]
[1776461409927,54.19,77421.26,0.1,-0.00923,1e-05,1.20687]
[1776461416980,54.19,77421.34,0.1,-0.00923,1e-05,1.20679]
[1776461422011,54.19,77422.74,0.1,-0.00921,1e-05,1.2053]
[1776461427046,54.19,77417.6,0.1,-0.00926,1e-05,1.21077]
[1776461432082,54.19,77411.53,0.1,-0.0093,1e-05,1.21537]
[1776461437116,54.19,77405.77,0.1,-0.00936,1e-05,1.22155]
[1776461444165,54.19,77404.02,0.1,-0.00938,1e-05,1.22343]
[1776461451752,54.19,77403.39,0.1,-0.00938,1e-05,1.22411]
[1776461457259,54.19,77399.22,0.1,-0.00942,1e-05,1.22861]
[1776461462292,54.19,77398.49,0.1,-0.00943,1e-05,1.2294]
[1776461467330,54.19,77399.4,0.1,-0.00942,1e-05,1.22842]
[1776461472362,54.19,77397.15,0.1,-0.00944,1e-05,1.23085]
[1776461473627,54.19,77397.15,0.1,-0.00944,1e-05,1.23085]
[1776461473660,54.19,77397.58,0.1,-0.00944,1e-05,1.23039]
[1776461479414,54.19,77404.45,0.1,-0.00937,1e-05,1.22297]
[1776461484446,54.19,77401.89,0.1,-0.0094,1e-05,1.22573]
[1776461489481,54.19,77405.99,0.1,-0.00936,1e-05,1.22131]
[1776461495526,54.19,77406.78,0.1,-0.00934,1e-05,1.21856]
[1776461501565,54.19,77405.47,0.1,-0.00935,1e-05,1.21997]
[1776461512174,54.19,77404.45,0.1,-0.00936,1e-05,1.22107]
[1776461522718,54.19,77403.93,0.1,-0.00936,1e-05,1.22163]
[1776461527752,54.19,77403.29,0.1,-0.00937,1e-05,1.22231]
[1776461533794,54.19,77404.29,0.1,-0.00936,1e-05,1.22124]
[1776461539839,54.19,77403.95,0.1,-0.00936,1e-05,1.2216]
[1776461544871,54.19,77401.27,0.1,-0.00939,1e-05,1.22449]
[1776461549910,54.19,77397.33,0.1,-0.00943,1e-05,1.22874]
[1776461554941,54.19,77397.54,0.1,-0.00941,1e-05,1.22661]
[1776461559976,54.19,77395.24,0.1,-0.00943,1e-05,1.22909]
[1776461565011,54.19,77393.68,0.1,-0.00945,1e-05,1.23078]
[1776461570047,54.19,77385.24,0.1,-0.00953,1e-05,1.23994]
[1776461575083,54.19,77379.77,0.1,-0.00958,1e-05,1.24591]
[1776461580115,54.19,77379.01,0.1,-0.00959,1e-05,1.24675]
[1776461589179,54.19,77379.98,0.1,-0.00958,1e-05,1.24568]
[1776461596229,54.19,77382.04,0.1,-0.00956,1e-05,1.24343]
[1776461601266,54.19,77382.89,0.1,-0.00955,1e-05,1.24251]
[1776461607307,54.19,77382.31,0.1,-0.00956,1e-05,1.24314]
[1776461612881,54.19,77382.18,0.1,-0.00954,1e-05,1.24135]
[1776461618383,54.19,77387.56,0.1,-0.00949,1e-05,1.2355]
[1776461622143,54.19,77392.48,0.1,-0.00944,1e-05,1.23016]
[1776461622221,54.19,77392.52,0.1,-0.00944,1e-05,1.23012]
[1776461628453,54.19,77392.52,0.1,-0.00944,1e-05,1.23012]
[1776461633488,54.19,77388.29,0.1,-0.00948,1e-05,1.2347]
[1776461641544,54.19,77386.84,0.1,-0.0095,1e-05,1.23628]
[1776461646582,54.19,77376.21,0.1,-0.0096,1e-05,1.24788]
[1776461651615,54.19,77371.41,0.1,-0.00965,1e-05,1.25314]
[1776461656650,54.19,77368.96,0.1,-0.00967,1e-05,1.25584]
[1776461661685,54.19,77364.76,0.1,-0.00971,1e-05,1.26047]
[1776461662778,54.19,77364.76,0.1,-0.00971,1e-05,1.26047]
[1776461662795,54.19,77363.11,0.1,-0.00973,1e-05,1.26229]
[1776461668735,54.19,77361.84,0.1,-0.00974,1e-05,1.2637]
[1776461672952,54.19,77361.76,0.1,-0.00974,1e-05,1.26379]
[1776461672999,54.19,77361.15,0.1,-0.00974,1e-05,1.26251]
[1776461678807,54.19,77360.24,0.1,-0.00974,1e-05,1.26352]
[1776461684847,54.19,77361.75,0.1,-0.00973,1e-05,1.26185]
[1776461693442,54.19,77364.29,0.1,-0.0097,1e-05,1.25904]
[1776461698946,54.19,77367.19,0.1,-0.00968,1e-05,1.25585]
[1776461703981,54.19,77367.13,0.1,-0.00968,1e-05,1.25591]
[1776461709029,54.19,77368.51,0.1,-0.00966,1e-05,1.25439]
[1776461714056,54.19,77369.08,0.1,-0.00966,1e-05,1.25377]
[1776461719091,54.19,77370.11,0.1,-0.00965,1e-05,1.25263]
[1776461724126,54.19,77369.9,0.1,-0.00965,1e-05,1.25286]
[1776461729163,54.19,77368.28,0.1,-0.00967,1e-05,1.25465]
[1776461734198,54.19,77366.37,0.1,-0.00967,1e-05,1.25481]
[1776461737905,54.19,77366.14,0.1,-0.00967,1e-05,1.25506]
[1776461738225,54.19,77365.91,0.1,-0.00967,1e-05,1.25531]
[1776461743792,54.19,77368.07,0.1,-0.00965,1e-05,1.25294]
[1776461749304,54.19,77374.34,0.1,-0.00959,1e-05,1.24606]
[1776461751317,54.19,77390.13,0.1,-0.00944,1e-05,1.22888]
[1776461756351,54.19,77385.32,0.1,-0.00948,1e-05,1.23409]
[1776461760451,54.19,77385.28,0.1,-0.00949,1e-05,1.23413]
[1776461760462,54.19,77385.12,0.1,-0.00949,1e-05,1.23431]
[1776461770453,54.19,77385.78,0.1,-0.00948,1e-05,1.23359]
[1776461775485,54.19,77382.55,0.1,-0.00951,1e-05,1.2371]
[1776461781527,54.19,77381.1,0.1,-0.00953,1e-05,1.23868]
[1776461786561,54.19,77377.28,0.1,-0.00956,1e-05,1.24284]
[1776461791596,54.19,77371.78,0.1,-0.0096,1e-05,1.24693]
[1776461796631,54.19,77362.92,0.1,-0.00969,1e-05,1.25666]
[1776461801667,54.19,77359.16,0.1,-0.00973,1e-05,1.26081]
[1776461803231,54.19,77359.16,0.1,-0.00973,1e-05,1.26081]
[1776461803309,54.19,77359.64,0.1,-0.00972,1e-05,1.26028]
[1776461808718,54.19,77357.53,0.1,-0.00974,1e-05,1.26262]
[1776461811737,54.19,77371.29,0.1,-0.00961,1e-05,1.24746]
[1776461816771,54.19,77375.93,0.1,-0.00956,1e-05,1.24239]
[1776461821806,54.19,77369.76,0.1,-0.00962,1e-05,1.24914]
[1776461826841,54.19,77365.62,0.1,-0.00966,1e-05,1.25369]
[1776461832883,54.19,77364.79,0.1,-0.00967,1e-05,1.2546]
[1776461837919,54.19,77363.44,0.1,-0.00968,1e-05,1.25609]
[1776461842957,54.19,77362.07,0.1,-0.0097,1e-05,1.2576]
[1776461847992,54.19,77374.07,0.1,-0.00958,1e-05,1.24442]
[1776461853027,54.19,77373.96,0.1,-0.00957,1e-05,1.24261]
[1776461858063,54.19,77374.01,0.1,-0.00957,1e-05,1.24255]
[1776461863099,54.19,77366.39,0.1,-0.00964,1e-05,1.2509]
[1776461868132,54.19,77355.31,0.1,-0.00975,1e-05,1.26312]
[1776461873168,54.19,77355.57,0.1,-0.00975,1e-05,1.26283]
[1776461878202,54.19,77352.97,0.1,-0.00977,1e-05,1.26571]
[1776461881236,54.19,77368.25,0.1,-0.00962,1e-05,1.24886]
[1776461883238,54.19,77385.35,0.1,-0.00946,1e-05,1.23022]
[1776461888274,54.19,77386.28,0.1,-0.00945,1e-05,1.22921]
[1776461893310,54.19,77386.56,0.1,-0.00944,1e-05,1.22891]
[1776461898346,54.19,77379.13,0.1,-0.00952,1e-05,1.23697]
[1776461904915,54.19,77380.05,0.1,-0.00951,1e-05,1.23597]
[1776461910430,54.19,77379.89,0.1,-0.00951,1e-05,1.23614]
[1776461915466,54.19,77378.63,0.1,-0.00951,1e-05,1.23559]
[1776461918487,54.19,77362.62,0.1,-0.00966,1e-05,1.2531]
[1776461923521,54.19,77358.06,0.1,-0.00971,1e-05,1.25813]
[1776461928556,54.19,77349.52,0.1,-0.00979,1e-05,1.26759]
[1776461931591,54.19,77335.26,0.1,-0.00994,1e-05,1.28351]
[1776461933604,54.19,77314.81,0.1,-0.01014,1e-05,1.30663]
[1776461938639,54.19,77311.43,0.1,-0.01018,1e-05,1.31048]
[1776461942668,54.19,77329.14,0.1,-0.01,1e-05,1.29039]
[1776461947703,54.19,77321.43,0.1,-0.01008,1e-05,1.29911]
[1776461952739,54.19,77329.26,0.1,-0.01,1e-05,1.29026]
[1776461957773,54.19,77330.03,0.1,-0.00999,1e-05,1.28939]
[1776461962810,54.19,77330.05,0.1,-0.00999,1e-05,1.28937]
[1776461965362,54.19,77306.35,0.1,-0.01023,1e-05,1.31629]
[1776461970868,54.19,77305.49,0.1,-0.01024,1e-05,1.31728]
[1776461975902,54.19,77306.13,0.1,-0.01022,1e-05,1.31454]
[1776461980935,54.19,77304.77,0.1,-0.01023,1e-05,1.31609]
[1776461985972,54.19,77304.87,0.1,-0.01023,1e-05,1.31598]
[1776461991005,54.19,77298.66,0.1,-0.0103,1e-05,1.32311]
[1776461996040,54.19,77299.01,0.1,-0.01029,1e-05,1.32271]
[1776462001076,54.19,77302.7,0.1,-0.01025,1e-05,1.31847]
[1776462002088,54.19,77328.58,0.1,-0.00999,1e-05,1.28904]
[1776462007119,54.19,77321.05,0.1,-0.01007,1e-05,1.29755]
[1776462012153,54.19,77320.08,0.1,-0.01008,1e-05,1.29865]
[1776462021216,54.19,77318.44,0.1,-0.01009,1e-05,1.30051]
[1776462026251,54.19,77323.78,0.1,-0.01004,1e-05,1.29446]
[1776462031286,54.19,77332.08,0.1,-0.00994,1e-05,1.28313]
[1776462036321,54.19,77328.56,0.1,-0.00997,1e-05,1.28708]
[1776462041356,54.19,77323.76,0.1,-0.01002,1e-05,1.29249]
[1776462046391,54.19,77318.32,0.1,-0.01008,1e-05,1.29865]
[1776462051434,54.19,77311.73,0.1,-0.01015,1e-05,1.30614]
[1776462056462,54.19,77310.81,0.1,-0.01016,1e-05,1.30719]
[1776462061500,54.19,77307.13,0.1,-0.01019,1e-05,1.31139]
[1776462066534,54.19,77307.72,0.1,-0.01019,1e-05,1.31071]
[1776462071566,54.19,77309.11,0.1,-0.01017,1e-05,1.30912]
[1776462076607,54.19,77309.26,0.1,-0.01017,1e-05,1.30895]
[1776462080631,54.19,77323.07,0.1,-0.01003,1e-05,1.29327]
[1776462082645,54.19,77339.72,0.1,-0.00986,1e-05,1.27457]
[1776462087681,54.19,77338.35,0.1,-0.00988,1e-05,1.2761]
[1776462092715,54.19,77337.42,0.1,-0.00987,1e-05,1.27517]
[1776462097750,54.19,77346.08,0.1,-0.00978,1e-05,1.26553]
[1776462104800,54.19,77352.99,0.1,-0.00972,1e-05,1.25788]
[1776462111853,54.19,77355.65,0.1,-0.00969,1e-05,1.25494]
[1776462116882,54.19,77348.09,0.1,-0.00976,1e-05,1.2633]
[1776462122925,54.19,77344.81,0.1,-0.0098,1e-05,1.26694]
[1776462127964,54.19,77350.84,0.1,-0.00974,1e-05,1.26026]
[1776462132997,54.19,77360.23,0.1,-0.00964,1e-05,1.2499]
[1776462138047,54.19,77365.13,0.1,-0.0096,1e-05,1.24453]
[1776462143085,54.19,77370.01,0.1,-0.00955,1e-05,1.2392]
[1776462151142,54.19,77367.61,0.1,-0.00956,1e-05,1.23988]
[1776462156712,54.19,77372.42,0.1,-0.00951,1e-05,1.23464]
[1776462164238,54.19,77375.51,0.1,-0.00948,1e-05,1.23128]
[1776462169273,54.19,77377.31,0.1,-0.00946,1e-05,1.22933]
[1776462174307,54.19,77377.6,0.1,-0.00946,1e-05,1.22902]
[1776462180350,54.19,77386.06,0.1,-0.00938,1e-05,1.21988]
[1776462185384,54.19,77386.57,0.1,-0.00937,1e-05,1.21933]
[1776462191427,54.19,77386.69,0.1,-0.00937,1e-05,1.2192]
[1776462196472,54.19,77384.17,0.1,-0.0094,1e-05,1.22192]
[1776462200492,54.19,77398.4,0.1,-0.00926,1e-05,1.20665]
[1776462202506,54.19,77420.11,0.1,-0.00906,1e-05,1.18366]
[1776462204521,54.19,77434.67,0.1,-0.00892,1e-05,1.16845]
[1776462209555,54.19,77441.68,0.1,-0.00886,1e-05,1.16118]
[1776462212761,54.19,77443.96,0.1,-0.00882,1e-05,1.15698]
[1776462212578,54.19,77418.5,0.1,-0.00906,1e-05,1.18348]
[1776462213549,54.19,77418.5,0.1,-0.00906,1e-05,1.18348]
[1776462213620,54.19,77392.72,0.1,-0.0093,1e-05,1.21082]
[1776462216197,54.19,77388.24,0.1,-0.00934,1e-05,1.21562]
[1776462216605,54.19,77391.11,0.1,-0.00932,1e-05,1.21254]
[1776462221640,54.19,77383.09,0.1,-0.00939,1e-05,1.22117]
[1776462223655,54.19,77395.82,0.1,-0.00927,1e-05,1.2075]
[1776462224773,54.19,77395.82,0.1,-0.00927,1e-05,1.2075]
[1776462225668,54.19,77399.1,0.1,-0.00924,1e-05,1.204]
[1776462226699,54.19,77399.1,0.1,-0.00924,1e-05,1.204]
[1776462226779,54.19,77400.31,0.1,-0.00923,1e-05,1.20272]
[1776462232718,54.19,77402.59,0.1,-0.00921,1e-05,1.20029]
[1776462237754,54.19,77402.54,0.1,-0.00921,1e-05,1.20034]
[1776462241781,54.19,77388.36,0.1,-0.00934,1e-05,1.2155]
[1776462246816,54.19,77388.77,0.1,-0.00934,1e-05,1.21505]
[1776462251853,54.19,77393.58,0.1,-0.00929,1e-05,1.2099]
[1776462257421,54.19,77385.25,0.1,-0.00937,1e-05,1.21884]
[1776462262929,54.19,77381.5,0.1,-0.00941,1e-05,1.22288]
[1776462267491,54.19,77395.23,0.1,-0.00928,1e-05,1.20813]
[1776462271993,54.19,77406.15,0.1,-0.00916,1e-05,1.19463]
[1776462277562,54.19,77415.04,0.1,-0.00908,1e-05,1.18524]
[1776462282064,54.19,77401.9,0.1,-0.0092,1e-05,1.19913]
[1776462287631,54.19,77396.65,0.1,-0.00925,1e-05,1.20472]
[1776462293140,54.19,77414.68,0.1,-0.00908,1e-05,1.18562]
[1776462298174,54.19,77419.91,0.1,-0.00903,1e-05,1.18013]
[1776462303209,54.19,77423.71,0.1,-0.00899,1e-05,1.17615]
[1776462308245,54.19,77427.84,0.1,-0.00896,1e-05,1.17184]
[1776462313280,54.19,77433.55,0.1,-0.0089,1e-05,1.1659]
[1776462315300,54.19,77447.32,0.1,-0.00878,1e-05,1.15168]
[1776462317841,54.19,77435.03,0.1,-0.00889,1e-05,1.16436]
[1776462323350,54.19,77428.04,0.1,-0.00895,1e-05,1.17163]
[1776462328386,54.19,77427.21,0.1,-0.00896,1e-05,1.1725]
[1776462333424,54.19,77423.06,0.1,-0.00899,1e-05,1.17496]
[1776462338455,54.19,77422.13,0.1,-0.009,1e-05,1.17594]
[1776462343489,54.19,77410.26,0.1,-0.00911,1e-05,1.1884]
[1776462348525,54.19,77405.07,0.1,-0.00916,1e-05,1.19388]
[1776462352864,54.19,77397.48,0.1,-0.00923,1e-05,1.20194]
[1776462352965,54.19,77394.31,0.1,-0.00926,1e-05,1.20532]
[1776462358598,54.19,77390.61,0.1,-0.00929,1e-05,1.20927]
[1776462360956,54.19,77390.17,0.1,-0.0093,1e-05,1.20975]
[1776462361618,54.19,77389.16,0.1,-0.00931,1e-05,1.21083]
[1776462366653,54.19,77389.49,0.1,-0.0093,1e-05,1.21047]
[1776462371689,54.19,77400.7,0.1,-0.0092,1e-05,1.19852]
[1776462376723,54.19,77405.01,0.1,-0.00916,1e-05,1.19395]
[1776462381765,54.19,77409.6,0.1,-0.00911,1e-05,1.1891]
[1776462386793,54.19,77414.36,0.1,-0.00907,1e-05,1.18408]
[1776462391832,54.19,77418.46,0.1,-0.00902,1e-05,1.17791]
[1776462396867,54.19,77426.79,0.1,-0.00894,1e-05,1.16921]
[1776462401902,54.19,77428.72,0.1,-0.00892,1e-05,1.16721]
[1776462406937,54.19,77434.3,0.1,-0.00887,1e-05,1.16142]
[1776462411972,54.19,77426.37,0.1,-0.00894,1e-05,1.16965]
[1776462418550,54.19,77423.79,0.1,-0.00897,1e-05,1.17234]
[1776462424056,54.19,77421.04,0.1,-0.00899,1e-05,1.17488]
[1776462429094,54.19,77413.25,0.1,-0.00906,1e-05,1.18271]
[1776462432109,54.19,77412.77,0.1,-0.00906,1e-05,1.18314]
[1776462433127,54.19,77411.27,0.1,-0.00907,1e-05,1.1845]
[1776462434143,54.18,77410.36,0.1,-0.00908,1e-05,1.18471]
[1776462435133,54.18,77409.55,0.1,-0.00908,1e-05,1.18556]
[1776462440168,54.18,77404.04,0.1,-0.00914,1e-05,1.19138]
[1776462445203,54.18,77401.57,0.1,-0.00916,1e-05,1.19399]
[1776462450240,54.18,77399.67,0.1,-0.00918,1e-05,1.19601]
[1776462456282,54.18,77397.16,0.1,-0.00919,1e-05,1.19678]
[1776462461318,54.18,77389.24,0.1,-0.00926,1e-05,1.20499]
[1776462466352,54.17,77387.12,0.1,-0.00928,1e-05,1.20679]
[1776462471387,54.17,77388.6,0.1,-0.00926,1e-05,1.20477]
[1776462476422,54.15,77392.47,0.1,-0.0092,1e-05,1.1981]
[1776462481457,54.13,77394.34,0.1,-0.00916,1e-05,1.19317]
[1776462486493,54.12,77392.16,0.1,-0.00917,1e-05,1.19515]
[1776462491527,54.12,77390.09,0.1,-0.00919,1e-05,1.19702]
[1776462496565,54.12,77388.37,0.1,-0.0092,1e-05,1.19853]
[1776462501606,54.11,77385.37,0.1,-0.00923,1e-05,1.20142]
[1776462506642,54.11,77383.59,0.1,-0.00924,1e-05,1.2032]
[1776462511680,54.11,77382.07,0.1,-0.00925,1e-05,1.20292]
[1776462516711,54.11,77392.13,0.1,-0.00915,1e-05,1.19222]
[1776462521749,54.11,77394.53,0.1,-0.00913,1e-05,1.18968]
[1776462526781,54.11,77406.84,0.1,-0.00901,1e-05,1.17672]
[1776462531818,54.11,77420.78,0.1,-0.00888,1e-05,1.16218]
[1776462537864,54.11,77424.33,0.1,-0.00885,1e-05,1.1585]
[1776462542897,54.11,77422.26,0.1,-0.00887,1e-05,1.16064]
[1776462547932,54.11,77431.26,0.1,-0.00879,1e-05,1.15134]
[1776462552967,54.11,77433.77,0.1,-0.00876,1e-05,1.14876]
[1776462559009,54.11,77440.01,0.1,-0.00871,1e-05,1.14236]
[1776462564044,54.11,77444.02,0.1,-0.00867,1e-05,1.13827]
[1776462570087,54.11,77445.21,0.1,-0.00866,1e-05,1.13706]
[1776462575124,54.11,77448.61,0.1,-0.00862,1e-05,1.13178]
[1776462580159,54.11,77436.96,0.1,-0.00872,1e-05,1.14365]
[1776462582625,54.11,77436.96,0.1,-0.00872,1e-05,1.14365]
[1776462582656,54.11,77436.68,0.1,-0.00872,1e-05,1.14394]
[1776462588221,54.11,77437.67,0.1,-0.00872,1e-05,1.14293]
[1776462593253,54.11,77431.06,0.1,-0.00878,1e-05,1.14971]
[1776462598289,54.11,77430.55,0.1,-0.00878,1e-05,1.15023]
[1776462603324,54.11,77427.85,0.1,-0.00881,1e-05,1.15302]
[1776462605056,54.11,77427.85,0.1,-0.00881,1e-05,1.15302]
[1776462605130,54.11,77435.52,0.1,-0.00874,1e-05,1.14513]
[1776462610371,54.11,77445.44,0.1,-0.00865,1e-05,1.135]
[1776462615408,54.11,77447.1,0.1,-0.00863,1e-05,1.13331]
[1776462620443,54.11,77448.54,0.1,-0.00862,1e-05,1.13185]
[1776462625478,54.11,77454.48,0.1,-0.00857,1e-05,1.12583]
[1776462631525,54.11,77454.49,0.1,-0.00855,1e-05,1.12401]
[1776462636562,54.11,77446.7,0.1,-0.00862,1e-05,1.13189]
[1776462641599,54.11,77442.73,0.1,-0.00866,1e-05,1.13593]
[1776462646632,54.11,77441.42,0.1,-0.00867,1e-05,1.13727]
[1776462653680,54.11,77440.85,0.1,-0.00867,1e-05,1.13785]
[1776462660238,54.11,77439.95,0.1,-0.00868,1e-05,1.13877]
[1776462665764,54.11,77425.76,0.1,-0.00881,1e-05,1.15333]
[1776462670799,54.11,77414.88,0.1,-0.00891,1e-05,1.1646]
[1776462673820,54.11,77430.63,0.1,-0.00877,1e-05,1.14831]
[1776462678855,54.11,77433.49,0.1,-0.00874,1e-05,1.14538]
[1776462683889,54.11,77433.17,0.1,-0.00874,1e-05,1.1457]
[1776462689931,54.11,77437.77,0.1,-0.0087,1e-05,1.14099]
[1776462694969,54.11,77437.16,0.1,-0.00869,1e-05,1.13979]
[1776462700518,54.11,77436.78,0.1,-0.0087,1e-05,1.14017]
[1776462706043,54.11,77436.59,0.1,-0.0087,1e-05,1.14037]
[1776462711078,54.11,77436.38,0.1,-0.0087,1e-05,1.14058]
[1776462716113,54.11,77443.48,0.1,-0.00864,1e-05,1.13335]
[1776462721149,54.11,77444.85,0.1,-0.00862,1e-05,1.13195]
[1776462726192,54.11,77444.89,0.1,-0.00862,1e-05,1.13191]
[1776462731219,54.11,77444.48,0.1,-0.00863,1e-05,1.13233]
[1776462736254,54.11,77433.13,0.1,-0.00873,1e-05,1.14391]
[1776462741288,54.11,77433.46,0.1,-0.00873,1e-05,1.14357]
[1776462746323,54.11,77431.39,0.1,-0.00875,1e-05,1.14569]
[1776462752365,54.11,77430.12,0.1,-0.00874,1e-05,1.14516]
[1776462757399,54.11,77424.54,0.1,-0.00879,1e-05,1.1509]
[1776462762436,54.11,77420.16,0.1,-0.00883,1e-05,1.15542]
[1776462765771,54.11,77410.39,0.1,-0.00892,1e-05,1.16555]
[1776462766464,54.11,77409.63,0.1,-0.00893,1e-05,1.16634]
[1776462771499,54.11,77408.89,0.1,-0.00894,1e-05,1.16711]
[1776462775973,54.11,77408.96,0.1,-0.00894,1e-05,1.16704]
[1776462776007,54.11,77408.71,0.1,-0.00894,1e-05,1.1673]
[1776462781080,54.11,77415.79,0.1,-0.00887,1e-05,1.15994]
[1776462787610,54.11,77415.89,0.1,-0.00887,1e-05,1.15984]
[1776462792646,54.11,77416.59,0.1,-0.00887,1e-05,1.15911]
[1776462797682,54.11,77417.28,0.1,-0.00886,1e-05,1.1584]
[1776462802496,54.11,77417.43,0.1,-0.00886,1e-05,1.15824]
[1776462802597,54.11,77417.0,0.1,-0.00886,1e-05,1.15869]
[1776462808760,54.11,77417.0,0.1,-0.00886,1e-05,1.15869]
[1776462813796,54.11,77414.82,0.1,-0.00887,1e-05,1.15909]
[1776462819838,54.11,77414.74,0.1,-0.00887,1e-05,1.15918]
[1776462822833,54.11,77414.89,0.1,-0.00887,1e-05,1.15902]
[1776462822873,54.11,77420.5,0.1,-0.00882,1e-05,1.15322]
[1776462828901,54.11,77420.63,0.1,-0.00882,1e-05,1.15308]
[1776462833936,54.11,77424.37,0.1,-0.00878,1e-05,1.14923]
[1776462838972,54.11,77433.37,0.1,-0.0087,1e-05,1.14]
[1776462844011,54.11,77431.62,0.1,-0.00872,1e-05,1.14179]
[1776462849044,54.11,77429.93,0.1,-0.00873,1e-05,1.14352]
[1776462854077,54.11,77429.67,0.1,-0.00873,1e-05,1.14379]
[1776462857099,54.11,77443.92,0.1,-0.00861,1e-05,1.12926]
[1776462863141,54.11,77437.76,0.1,-0.00866,1e-05,1.13552]
[1776462869184,54.11,77442.49,0.1,-0.00862,1e-05,1.13071]
[1776462874219,54.11,77442.88,0.1,-0.0086,1e-05,1.12849]
[1776462879253,54.11,77446.73,0.1,-0.00857,1e-05,1.12459]
[1776462885296,54.11,77449.66,0.1,-0.00854,1e-05,1.12163]
[1776462891852,54.11,77448.73,0.1,-0.00855,1e-05,1.12257]
[1776462899395,54.11,77449.02,0.1,-0.00855,1e-05,1.12228]
[1776462906445,54.11,77448.8,0.1,-0.00855,1e-05,1.1225]
[1776462911545,54.11,77451.32,0.1,-0.00853,1e-05,1.11996]
[1776462917535,54.11,77462.92,0.1,-0.00842,1e-05,1.10832]
[1776462922570,54.11,77456.53,0.1,-0.00848,1e-05,1.11472]
[1776462929619,54.11,77455.45,0.1,-0.00849,1e-05,1.11581]
[1776462934653,54.11,77456.82,0.1,-0.00846,1e-05,1.11263]
[1776462939690,54.11,77453.48,0.1,-0.00849,1e-05,1.11598]
[1776462944732,54.11,77451.68,0.1,-0.00851,1e-05,1.11779]
[1776462952275,54.11,77447.18,0.1,-0.00855,1e-05,1.12232]
[1776462957817,54.11,77447.19,0.1,-0.00855,1e-05,1.12231]
[1776462962857,54.11,77447.19,0.1,-0.00855,1e-05,1.12231]
[1776462966891,54.11,77447.19,0.1,-0.00855,1e-05,1.12231]
[1776462967002,54.11,77446.67,0.1,-0.00855,1e-05,1.12284]
[1776462968142,54.11,77446.67,0.1,-0.00855,1e-05,1.12284]
[1776462968240,54.11,77446.76,0.1,-0.00855,1e-05,1.12275]
[1776462975944,54.11,77446.41,0.1,-0.00856,1e-05,1.1231]
[1776462980979,54.11,77446.6,0.1,-0.00856,1e-05,1.12291]
[1776462986014,54.11,77444.26,0.1,-0.00858,1e-05,1.12527]
[1776462991052,54.11,77434.18,0.1,-0.00865,1e-05,1.13368]
[1776462996091,54.11,77434.11,0.1,-0.00865,1e-05,1.13375]
[1776463002626,54.11,77433.71,0.1,-0.00866,1e-05,1.13416]
[1776463011195,54.11,77432.31,0.1,-0.00867,1e-05,1.13559]
[1776463016226,54.11,77429.33,0.1,-0.0087,1e-05,1.13863]
[1776463022766,54.11,77429.22,0.1,-0.0087,1e-05,1.13874]
[1776463028309,54.11,77425.95,0.1,-0.00873,1e-05,1.14209]
[1776463031331,54.11,77440.35,0.1,-0.0086,1e-05,1.12742]
[1776463036366,54.11,77445.02,0.1,-0.00856,1e-05,1.12269]
[1776463041402,54.11,77445.32,0.1,-0.00855,1e-05,1.12239]
[1776463046440,54.11,77444.81,0.1,-0.00856,1e-05,1.1229]
[1776463051525,54.11,77446.75,0.1,-0.00853,1e-05,1.11913]
[1776463056525,54.11,77447.02,0.1,-0.00852,1e-05,1.11886]
[1776463061560,54.11,77446.24,0.1,-0.00853,1e-05,1.11965]
[1776463068608,54.11,77446.41,0.1,-0.00853,1e-05,1.11947]
[1776463073645,54.11,77444.99,0.1,-0.00854,1e-05,1.12091]
[1776463079690,54.11,77445.52,0.1,-0.00854,1e-05,1.12037]
[1776463084725,54.11,77446.66,0.1,-0.00853,1e-05,1.11922]
[1776463091777,54.11,77446.8,0.1,-0.00853,1e-05,1.11908]
[1776463097820,54.11,77447.05,0.1,-0.00852,1e-05,1.11883]
[1776463102855,54.11,77458.05,0.1,-0.00843,1e-05,1.10779]
[1776463106885,54.11,77470.8,0.1,-0.00832,1e-05,1.09512]
[1776463111922,54.11,77458.4,0.1,-0.00841,1e-05,1.10565]
[1776463116957,54.11,77467.3,0.1,-0.00833,1e-05,1.0968]
[1776463121992,54.11,77473.96,0.1,-0.00828,1e-05,1.09021]
[1776463127027,54.11,77480.12,0.1,-0.00822,1e-05,1.08416]
[1776463132062,54.11,77480.18,0.1,-0.00822,1e-05,1.0841]
[1776463137099,54.11,77479.47,0.1,-0.00823,1e-05,1.08479]
[1776463142132,54.11,77480.37,0.1,-0.00822,1e-05,1.08391]
[1776463147168,54.11,77479.21,0.1,-0.00823,1e-05,1.08505]
[1776463152202,54.11,77477.3,0.1,-0.00825,1e-05,1.08693]
[1776463155223,54.11,77461.39,0.1,-0.00838,1e-05,1.10267]
[1776463160258,54.11,77459.36,0.1,-0.0084,1e-05,1.10469]
[1776463165293,54.11,77457.86,0.1,-0.00842,1e-05,1.10619]
[1776463171336,54.11,77457.4,0.1,-0.00841,1e-05,1.10485]
[1776463180400,54.11,77456.72,0.1,-0.00841,1e-05,1.10553]
[1776463185442,54.11,77455.71,0.1,-0.00842,1e-05,1.10653]
[1776463192487,54.11,77455.19,0.1,-0.00843,1e-05,1.10705]
[1776463193959,54.11,77442.49,0.1,-0.00854,1e-05,1.1198]
[1776463200544,54.11,77436.26,0.1,-0.00859,1e-05,1.1261]
[1776463204029,54.11,77411.0,0.1,-0.00882,1e-05,1.15194]
[1776463209606,54.11,77415.64,0.1,-0.00878,1e-05,1.14715]
[1776463212175,54.11,77415.75,0.1,-0.00878,1e-05,1.14704]
[1776463212627,54.11,77415.65,0.1,-0.00878,1e-05,1.14714]
[1776463214139,54.11,77414.96,0.1,-0.00879,1e-05,1.14785]
[1776463214641,54.11,77415.23,0.1,-0.00878,1e-05,1.14758]
[1776463219677,54.11,77414.33,0.1,-0.00879,1e-05,1.1485]
[1776463224712,54.11,77414.77,0.1,-0.00879,1e-05,1.14805]
[1776463229750,54.11,77415.62,0.1,-0.00878,1e-05,1.14717]
[1776463236798,54.11,77415.15,0.1,-0.00877,1e-05,1.14581]
[1776463242845,54.11,77415.46,0.1,-0.00877,1e-05,1.1455]
[1776463251902,54.11,77415.61,0.1,-0.00877,1e-05,1.14534]
[1776463256937,54.11,77415.18,0.1,-0.00877,1e-05,1.14578]
[1776463260965,54.11,77402.8,0.1,-0.00888,1e-05,1.15857]
[1776463262588,54.11,77402.89,0.1,-0.00888,1e-05,1.15848]
[1776463263011,54.11,77402.89,0.1,-0.00888,1e-05,1.15848]
[1776463270035,54.11,77416.33,0.1,-0.00876,1e-05,1.1446]
[1776463275066,54.11,77416.5,0.1,-0.00876,1e-05,1.14443]
[1776463280101,54.11,77415.47,0.1,-0.00877,1e-05,1.14549]
[1776463285136,54.11,77423.06,0.1,-0.0087,1e-05,1.13771]
[1776463290171,54.11,77423.05,0.1,-0.0087,1e-05,1.13772]
[1776463299234,54.11,77420.22,0.1,-0.00871,1e-05,1.13877]
[1776463304736,54.11,77414.79,0.1,-0.00876,1e-05,1.14434]
[1776463310310,54.11,77416.12,0.1,-0.00875,1e-05,1.14298]
[1776463317361,54.11,77416.37,0.1,-0.00875,1e-05,1.14272]
[1776463322398,54.11,77415.64,0.1,-0.00875,1e-05,1.14347]
[1776463327431,54.11,77400.82,0.1,-0.00889,1e-05,1.15877]
[1776463331459,54.11,77388.44,0.1,-0.009,1e-05,1.17168]
[1776463336493,54.11,77401.03,0.1,-0.00889,1e-05,1.15855]
[1776463341529,54.11,77416.74,0.1,-0.00874,1e-05,1.14234]
[1776463346569,54.11,77416.17,0.1,-0.00875,1e-05,1.14292]
[1776463351603,54.11,77413.83,0.1,-0.00876,1e-05,1.14348]
[1776463355088,54.11,77435.48,0.1,-0.00856,1e-05,1.12143]
[1776463360666,54.11,77425.66,0.1,-0.00865,1e-05,1.13139]
[1776463365706,54.11,77436.09,0.1,-0.00856,1e-05,1.12081]
[1776463370743,54.11,77441.86,0.1,-0.0085,1e-05,1.115]
[1776463376785,54.11,77443.28,0.1,-0.00849,1e-05,1.11357]
[1776463381820,54.11,77443.18,0.1,-0.00849,1e-05,1.11367]
[1776463384842,54.11,77427.08,0.1,-0.00864,1e-05,1.12995]
[1776463386854,54.11,77413.16,0.1,-0.00876,1e-05,1.14417]
[1776463391890,54.11,77413.82,0.1,-0.00876,1e-05,1.1435]
[1776463396929,54.11,77413.53,0.1,-0.00876,1e-05,1.14379]
[1776463401964,54.11,77421.32,0.1,-0.00869,1e-05,1.13581]
[1776463406997,54.11,77420.71,0.1,-0.00869,1e-05,1.13644]
[1776463411028,54.11,77431.87,0.1,-0.00858,1e-05,1.12326]
[1776463416062,54.11,77434.09,0.1,-0.00856,1e-05,1.12102]
[1776463423111,54.11,77434.36,0.1,-0.00856,1e-05,1.12074]
[1776463428150,54.11,77441.06,0.1,-0.0085,1e-05,1.11399]
[1776463433182,54.11,77443.84,0.1,-0.00847,1e-05,1.1112]
[1776463438217,54.11,77443.3,0.1,-0.00848,1e-05,1.11174]
[1776463443253,54.11,77450.48,0.1,-0.00841,1e-05,1.10456]
[1776463448287,54.11,77451.21,0.1,-0.00841,1e-05,1.10383]
[1776463453323,54.11,77450.88,0.1,-0.00841,1e-05,1.10416]
[1776463458360,54.11,77456.21,0.1,-0.00836,1e-05,1.09885]
[1776463464399,54.11,77461.17,0.1,-0.00832,1e-05,1.09393]
[1776463469434,54.11,77465.86,0.1,-0.00828,1e-05,1.0893]
[1776463474474,54.11,77470.03,0.1,-0.00823,1e-05,1.08342]
[1776463479511,54.11,77474.5,0.1,-0.00819,1e-05,1.07903]
[1776463486013,54.11,77475.35,0.1,-0.00819,1e-05,1.0782]
[1776463491593,54.11,77475.72,0.1,-0.00818,1e-05,1.07784]
[1776463496629,54.11,77475.42,0.1,-0.00818,1e-05,1.07813]
[1776463499652,54.11,77461.64,0.1,-0.0083,1e-05,1.09168]
[1776463504685,54.11,77454.82,0.1,-0.00836,1e-05,1.09844]
[1776463509722,54.11,77459.29,0.1,-0.00832,1e-05,1.09401]
[1776463516224,54.11,77462.19,0.1,-0.0083,1e-05,1.09114]
[1776463521804,54.11,77476.09,0.1,-0.00818,1e-05,1.07748]
[1776463526841,54.11,77477.18,0.1,-0.00817,1e-05,1.07641]
[1776463531875,54.11,77474.14,0.1,-0.00818,1e-05,1.07761]
[1776463539930,54.11,77473.46,0.1,-0.00819,1e-05,1.07828]
[1776463544966,54.11,77476.15,0.1,-0.00817,1e-05,1.07565]
[1776463550000,54.11,77479.45,0.1,-0.00814,1e-05,1.07243]
[1776463555039,54.11,77479.0,0.1,-0.00814,1e-05,1.07287]
[1776463564103,54.11,77478.47,0.1,-0.00815,1e-05,1.07339]
[1776463569133,54.11,77469.26,0.1,-0.00822,1e-05,1.0824]
[1776463574169,54.11,77469.24,0.1,-0.00822,1e-05,1.08242]
[1776463579204,54.11,77469.27,0.1,-0.00822,1e-05,1.08239]
[1776463584238,54.11,77478.45,0.1,-0.00815,1e-05,1.07341]
[1776463589273,54.11,77478.13,0.1,-0.00815,1e-05,1.07372]
[1776463595315,54.11,77477.66,0.1,-0.00814,1e-05,1.07241]
[1776463600351,54.11,77473.61,0.1,-0.00817,1e-05,1.07636]
[1776463607400,54.11,77475.21,0.1,-0.00816,1e-05,1.0748]
[1776463614448,54.11,77475.54,0.1,-0.00816,1e-05,1.07448]
[1776463619483,54.11,77476.15,0.1,-0.00815,1e-05,1.07388]
[1776463624519,54.11,77475.72,0.1,-0.00816,1e-05,1.0743]
[1776463629553,54.11,77477.19,0.1,-0.00814,1e-05,1.07287]
[1776463635595,54.11,77477.43,0.1,-0.00814,1e-05,1.07264]
[1776463641637,54.11,77477.29,0.1,-0.00814,1e-05,1.07277]
[1776463647144,54.11,77472.4,0.1,-0.00818,1e-05,1.07755]
[1776463652715,54.11,77465.94,0.1,-0.00823,1e-05,1.0821]
[1776463653958,54.11,77465.94,0.1,-0.00823,1e-05,1.0821]
[1776463654059,54.11,77465.45,0.1,-0.00823,1e-05,1.08258]
[1776463655996,54.11,77465.45,0.1,-0.00823,1e-05,1.08258]
[1776463656078,54.11,77465.45,0.1,-0.00823,1e-05,1.08258]
[1776463661779,54.11,77471.27,0.1,-0.00818,1e-05,1.07688]
[1776463667288,54.11,77475.36,0.1,-0.00815,1e-05,1.07289]
[1776463672856,54.11,77474.01,0.1,-0.00816,1e-05,1.0742]
[1776463677893,54.11,77473.68,0.1,-0.00816,1e-05,1.07453]
[1776463682933,54.11,77469.4,0.1,-0.0082,1e-05,1.07871]
[1776463687967,54.11,77472.56,0.1,-0.00817,1e-05,1.07562]
[1776463693003,54.11,77472.95,0.1,-0.00817,1e-05,1.07524]
[1776463698040,54.11,77472.32,0.1,-0.00817,1e-05,1.07585]
[1776463703072,54.11,77475.86,0.1,-0.00814,1e-05,1.0724]
[1776463712136,54.11,77476.85,0.1,-0.00812,1e-05,1.06967]
[1776463717170,54.11,77477.63,0.1,-0.00811,1e-05,1.06891]
[1776463722205,54.11,77478.89,0.1,-0.0081,1e-05,1.06769]
[1776463727239,54.11,77477.51,0.1,-0.00812,1e-05,1.06903]
[1776463732277,54.11,77476.61,0.1,-0.00812,1e-05,1.0699]
[1776463737310,54.11,77476.68,0.1,-0.00812,1e-05,1.06984]
[1776463742345,54.11,77477.36,0.1,-0.00812,1e-05,1.06918]
[1776463747381,54.11,77478.43,0.1,-0.00811,1e-05,1.06814]
[1776463752416,54.11,77478.56,0.1,-0.00811,1e-05,1.06801]
[1776463757452,54.11,77478.39,0.1,-0.00811,1e-05,1.06817]
[1776463762487,54.11,77477.67,0.1,-0.00811,1e-05,1.06887]
[1776463767524,54.11,77477.64,0.1,-0.00811,1e-05,1.0689]
[1776463775578,54.11,77477.87,0.1,-0.0081,1e-05,1.06692]
[1776463780613,54.11,77477.86,0.1,-0.0081,1e-05,1.06693]
[1776463788137,54.11,77478.3,0.1,-0.0081,1e-05,1.0665]
[1776463796728,54.11,77478.52,0.1,-0.00809,1e-05,1.06629]
[1776463803779,54.11,77492.36,0.1,-0.00798,1e-05,1.05293]
[1776463809821,54.11,77493.08,0.1,-0.00797,1e-05,1.05224]
[1776463814854,54.11,77491.38,0.1,-0.00798,1e-05,1.05387]
[1776463821905,54.11,77492.73,0.1,-0.00797,1e-05,1.05257]
[1776463826939,54.11,77494.08,0.1,-0.00796,1e-05,1.05128]
[1776463831973,54.11,77492.11,0.1,-0.00797,1e-05,1.05142]
[1776463837009,54.11,77491.59,0.1,-0.00797,1e-05,1.05192]
[1776463842045,54.11,77489.85,0.1,-0.00798,1e-05,1.05359]
[1776463848558,54.11,77489.75,0.1,-0.00799,1e-05,1.05369]
[1776463854136,54.11,77488.33,0.1,-0.008,1e-05,1.05506]
[1776463859171,54.11,77488.36,0.1,-0.008,1e-05,1.05503]
[1776463864211,54.11,77472.27,0.1,-0.00813,1e-05,1.0706]
[1776463869247,54.11,77478.21,0.1,-0.00808,1e-05,1.06483]
[1776463878770,54.11,77479.3,0.1,-0.00807,1e-05,1.06377]
[1776463884354,54.11,77475.29,0.1,-0.00811,1e-05,1.06766]
[1776463888382,54.11,77459.22,0.1,-0.00825,1e-05,1.08337]
[1776463893419,54.11,77457.42,0.1,-0.00825,1e-05,1.08336]
[1776463898452,54.11,77460.93,0.1,-0.00822,1e-05,1.07991]
[1776463903487,54.11,77461.83,0.1,-0.00821,1e-05,1.07903]
[1776463908981,54.11,77462.39,0.1,-0.00821,1e-05,1.07848]
[1776463917587,54.11,77463.07,0.1,-0.0082,1e-05,1.07781]
[1776463919599,54.11,77476.62,0.1,-0.00808,1e-05,1.06461]
[1776463924634,54.11,77487.86,0.1,-0.00799,1e-05,1.05376]
[1776463929675,54.11,77488.2,0.1,-0.00799,1e-05,1.05343]
[1776463935711,54.11,77487.94,0.1,-0.00799,1e-05,1.05368]
[1776463944773,54.11,77487.85,0.1,-0.00799,1e-05,1.05377]
[1776463949809,54.11,77489.01,0.1,-0.00798,1e-05,1.05266]
[1776463954845,54.11,77495.01,0.1,-0.00792,1e-05,1.04517]
[1776463959879,54.11,77501.17,0.1,-0.00787,1e-05,1.0393]
[1776463964915,54.11,77504.42,0.1,-0.00784,1e-05,1.03622]
[1776463969949,54.11,77506.79,0.1,-0.00782,1e-05,1.03397]
[1776463974988,54.11,77504.94,0.1,-0.00783,1e-05,1.03572]
[1776463981027,54.11,77504.69,0.1,-0.00784,1e-05,1.03596]
[1776463986064,54.11,77502.57,0.1,-0.00785,1e-05,1.03797]
[1776463991097,54.11,77502.73,0.1,-0.00785,1e-05,1.03782]
[1776463999613,54.11,77501.16,0.1,-0.00787,1e-05,1.03931]
[1776464005195,54.11,77494.24,0.1,-0.00792,1e-05,1.0459]
[1776464010234,54.11,77491.49,0.1,-0.00795,1e-05,1.04853]
[1776464015268,54.11,77489.74,0.1,-0.00795,1e-05,1.04847]
[1776464020304,54.11,77488.21,0.1,-0.00796,1e-05,1.04993]
[1776464025339,54.11,77487.78,0.1,-0.00796,1e-05,1.05035]
[1776464033397,54.11,77486.92,0.1,-0.00797,1e-05,1.05117]
[1776464038431,54.11,77484.38,0.1,-0.00799,1e-05,1.05361]
[1776464043465,54.11,77484.01,0.1,-0.008,1e-05,1.05397]
[1776464048500,54.11,77483.3,0.1,-0.008,1e-05,1.05465]
[1776464053536,54.11,77482.79,0.1,-0.00801,1e-05,1.05514]
[1776464058569,54.11,77482.4,0.1,-0.00801,1e-05,1.05552]
[1776464069647,54.11,77482.2,0.1,-0.00801,1e-05,1.05571]
[1776464074682,54.11,77481.71,0.1,-0.008,1e-05,1.05443]
[1776464080181,54.11,77481.63,0.1,-0.008,1e-05,1.05451]
[1776464087770,54.11,77481.63,0.1,-0.008,1e-05,1.05451]
[1776464092317,54.11,77475.31,0.1,-0.00806,1e-05,1.0606]
[1776464092831,54.11,77467.92,0.1,-0.00812,1e-05,1.06777]
[1776464093825,54.11,77413.33,0.1,-0.0086,1e-05,1.12198]
[1776464095840,54.11,77395.16,0.1,-0.00876,1e-05,1.14052]
[1776464100873,54.11,77403.12,0.1,-0.00869,1e-05,1.13236]
[1776464105907,54.11,77408.77,0.1,-0.00864,1e-05,1.12661]
[1776464110941,54.11,77414.02,0.1,-0.00859,1e-05,1.12128]
[1776464115979,54.11,77421.64,0.1,-0.00852,1e-05,1.11358]
[1776464121013,54.11,77426.76,0.1,-0.00848,1e-05,1.10843]
[1776464126046,54.11,77428.55,0.1,-0.00846,1e-05,1.10664]
[1776464131082,54.11,77429.92,0.1,-0.00844,1e-05,1.10346]
[1776464136115,54.11,77432.71,0.1,-0.00841,1e-05,1.10067]
[1776464138328,54.11,77432.1,0.1,-0.00842,1e-05,1.10128]
[1776464138385,54.11,77433.01,0.1,-0.00841,1e-05,1.10037]
[1776464140242,54.11,77433.01,0.1,-0.00841,1e-05,1.10037]
[1776464140608,54.11,77433.31,0.1,-0.00841,1e-05,1.10007]
[1776464145196,54.11,77410.97,0.1,-0.0086,1e-05,1.12254]
[1776464146220,54.11,77396.49,0.1,-0.00874,1e-05,1.13731]
[1776464150701,54.11,77364.2,0.1,-0.00903,1e-05,1.17082]
[1776464153249,54.11,77350.96,0.1,-0.00916,1e-05,1.18468]
[1776464158283,54.11,77351.24,0.1,-0.00915,1e-05,1.18415]
[1776464163318,54.11,77352.84,0.1,-0.00914,1e-05,1.1822]
[1776464168353,54.11,77360.63,0.1,-0.00906,1e-05,1.17381]
[1776464173389,54.11,77360.64,0.1,-0.00906,1e-05,1.17368]
[1776464180924,54.1,77359.62,0.1,-0.00907,1e-05,1.1746]
[1776464184465,54.1,77373.75,0.1,-0.00894,1e-05,1.15975]
[1776464189500,54.1,77379.27,0.1,-0.00888,1e-05,1.15401]
[1776464194535,54.1,77386.25,0.1,-0.00881,1e-05,1.14493]
[1776464201064,54.1,77379.92,0.1,-0.00886,1e-05,1.15147]
[1776464206626,54.1,77378.99,0.1,-0.00887,1e-05,1.15244]
[1776464212675,54.1,77379.37,0.1,-0.00887,1e-05,1.15204]
[1776464217706,54.1,77381.16,0.1,-0.00885,1e-05,1.15019]
[1776464221733,54.1,77398.24,0.1,-0.0087,1e-05,1.13262]
[1776464226768,54.1,77410.49,0.1,-0.00859,1e-05,1.12015]
[1776464232810,54.1,77408.93,0.1,-0.0086,1e-05,1.12173]
[1776464234825,54.1,77394.23,0.1,-0.00873,1e-05,1.13672]
[1776464239859,54.1,77389.07,0.1,-0.00878,1e-05,1.14202]
[1776464245901,54.1,77384.05,0.1,-0.00883,1e-05,1.1472]
[1776464250950,54.1,77379.2,0.1,-0.00887,1e-05,1.15222]
[1776464251956,54.1,77348.54,0.1,-0.00914,1e-05,1.18247]
[1776464252963,54.1,77334.17,0.1,-0.00928,1e-05,1.19771]
[1776464254977,54.1,77321.49,0.1,-0.0094,1e-05,1.21118]
[1776464260021,54.1,77321.16,0.1,-0.0094,1e-05,1.21103]
[1776464265059,54.09,77317.41,0.1,-0.00943,1e-05,1.2145]
[1776464270087,54.09,77324.68,0.1,-0.00936,1e-05,1.20612]
[1776464274156,54.09,77340.83,0.1,-0.0092,1e-05,1.18843]
[1776464278145,54.08,77358.42,0.1,-0.00903,1e-05,1.16956]
[1776464283179,54.08,77358.7,0.1,-0.00903,1e-05,1.1692]
[1776464288216,54.08,77346.41,0.1,-0.00914,1e-05,1.18202]
[1776464293253,54.08,77341.44,0.1,-0.00919,1e-05,1.18705]
[1776464299294,54.08,77336.3,0.1,-0.00923,1e-05,1.19216]
[1776464304327,54.07,77337.76,0.1,-0.00921,1e-05,1.19028]
[1776464309361,54.07,77336.91,0.1,-0.00922,1e-05,1.19081]
[1776464317418,54.07,77338.46,0.1,-0.00919,1e-05,1.18682]
[1776464322453,54.07,77342.52,0.1,-0.00915,1e-05,1.18224]
[1776464327488,54.06,77344.44,0.1,-0.00913,1e-05,1.17997]
[1776464337557,54.06,77345.53,0.1,-0.00911,1e-05,1.17838]
[1776464343608,54.06,77346.78,0.1,-0.0091,1e-05,1.17679]
[1776464348638,54.05,77335.36,0.1,-0.0092,1e-05,1.18811]
[1776464353673,54.05,77340.56,0.1,-0.00915,1e-05,1.18225]
[1776464358707,54.05,77337.87,0.1,-0.00917,1e-05,1.18483]
[1776464363748,54.04,77325.58,0.1,-0.00928,1e-05,1.19753]
[1776464369787,54.04,77325.03,0.1,-0.00928,1e-05,1.19768]
[1776464374819,54.03,77321.61,0.1,-0.0093,1e-05,1.19898]
[1776464376834,54.03,77336.48,0.1,-0.00916,1e-05,1.18292]
[1776464381868,54.03,77336.88,0.1,-0.00915,1e-05,1.1822]
[1776464383882,54.03,77352.18,0.1,-0.009,1e-05,1.16592]
[1776464389925,54.03,77351.95,0.1,-0.009,1e-05,1.16602]
[1776464394958,54.03,77349.92,0.1,-0.00902,1e-05,1.168]
[1776464401003,54.03,77350.13,0.1,-0.00902,1e-05,1.16759]
[1776464406049,54.02,77346.33,0.1,-0.00905,1e-05,1.17139]
[1776464411082,54.02,77345.94,0.1,-0.00905,1e-05,1.17166]
[1776464416115,54.02,77342.06,0.1,-0.00909,1e-05,1.17557]
[1776464421148,54.02,77334.4,0.1,-0.00916,1e-05,1.18345]
[1776464426186,54.02,77332.22,0.1,-0.00918,1e-05,1.1855]
[1776464431218,54.01,77324.1,0.1,-0.00924,1e-05,1.19189]
[1776464434240,54.01,77337.83,0.1,-0.00911,1e-05,1.17708]
[1776464439275,54.01,77346.4,0.1,-0.00902,1e-05,1.16786]
[1776464442296,54.01,77360.85,0.1,-0.00889,1e-05,1.15268]
[1776464447336,54.01,77361.66,0.1,-0.00888,1e-05,1.15184]
[1776464452366,54.01,77374.23,0.1,-0.00876,1e-05,1.13883]
[1776464453799,54.01,77373.24,0.1,-0.00877,1e-05,1.13985]
[1776464453856,54.01,77373.11,0.1,-0.00877,1e-05,1.13998]
[1776464459415,54.01,77377.19,0.1,-0.00874,1e-05,1.13579]
[1776464459899,54.01,77377.19,0.1,-0.00874,1e-05,1.13579]
[1776464460422,54.01,77375.78,0.1,-0.00875,1e-05,1.13724]
[1776464463937,54.01,77376.65,0.1,-0.00874,1e-05,1.13634]
[1776464464450,54.01,77377.16,0.1,-0.00874,1e-05,1.13582]
[1776464469485,54.01,77377.91,0.1,-0.00873,1e-05,1.13505]
[1776464474520,54.01,77378.84,0.1,-0.00872,1e-05,1.13409]
[1776464478213,54.01,77380.12,0.1,-0.00871,1e-05,1.13278]
[1776464478252,54.01,77375.18,0.1,-0.00876,1e-05,1.13785]
[1776464483587,54.01,77378.99,0.1,-0.00872,1e-05,1.13394]
[1776464486364,54.01,77381.67,0.1,-0.0087,1e-05,1.13119]
[1776464486460,54.01,77391.53,0.1,-0.00861,1e-05,1.12113]
[1776464491639,54.01,77399.57,0.1,-0.00852,1e-05,1.11116]
[1776464496675,54.01,77392.83,0.1,-0.00858,1e-05,1.11798]
[1776464498584,54.01,77393.99,0.1,-0.00857,1e-05,1.11681]
[1776464498688,54.01,77393.81,0.1,-0.00857,1e-05,1.11699]
[1776464502641,54.01,77394.9,0.1,-0.00856,1e-05,1.11588]
[1776464503217,54.01,77396.55,0.1,-0.00855,1e-05,1.11421]
[1776464508767,54.01,77393.52,0.1,-0.00858,1e-05,1.11728]
[1776464509766,54.01,77380.56,0.1,-0.00869,1e-05,1.13049]
[1776464514878,54.01,77373.41,0.1,-0.00876,1e-05,1.13782]
[1776464514908,54.01,77371.82,0.1,-0.00877,1e-05,1.13946]
[1776464521850,54.01,77370.67,0.1,-0.00878,1e-05,1.14063]
[1776464526884,54.01,77369.83,0.1,-0.00879,1e-05,1.14148]
[1776464531919,54.01,77377.64,0.1,-0.00872,1e-05,1.13344]
[1776464535947,54.01,77394.24,0.1,-0.00857,1e-05,1.11652]
[1776464537222,54.01,77394.24,0.1,-0.00857,1e-05,1.11652]
[1776464537266,54.01,77392.72,0.1,-0.00858,1e-05,1.11806]
[1776464541241,54.01,77392.28,0.1,-0.00859,1e-05,1.11851]
[1776464541342,54.01,77392.49,0.1,-0.00858,1e-05,1.11829]
[1776464549039,54.01,77392.48,0.1,-0.00858,1e-05,1.1183]
[1776464554073,54.01,77393.57,0.1,-0.00856,1e-05,1.11537]
[1776464559108,54.01,77400.46,0.1,-0.0085,1e-05,1.10841]
[1776464561645,54.01,77408.48,0.1,-0.00843,1e-05,1.10036]
[1776464561971,54.01,77408.48,0.1,-0.00843,1e-05,1.10036]
[1776464561997,54.01,77408.11,0.1,-0.00843,1e-05,1.10073]
[1776464565696,54.01,77407.68,0.1,-0.00844,1e-05,1.10116]
[1776464566157,54.01,77405.63,0.1,-0.00845,1e-05,1.10322]
[1776464571193,54.01,77406.67,0.1,-0.00844,1e-05,1.10217]
[1776464576227,54.01,77405.29,0.1,-0.00846,1e-05,1.10356]
[1776464581263,54.01,77404.73,0.1,-0.00846,1e-05,1.10412]
[1776464585477,54.01,77404.28,0.1,-0.00847,1e-05,1.10457]
[1776464586081,54.01,77403.96,0.1,-0.00847,1e-05,1.10489]
[1776464586298,54.01,77403.96,0.1,-0.00847,1e-05,1.10489]
[1776464591338,54.01,77402.77,0.1,-0.00848,1e-05,1.10609]
[1776464596371,54.01,77403.18,0.1,-0.00848,1e-05,1.10568]
[1776464601409,54.01,77403.66,0.1,-0.00847,1e-05,1.10519]
[1776464606444,54.01,77402.96,0.1,-0.00848,1e-05,1.1059]
[1776464612482,54.01,77402.67,0.1,-0.00847,1e-05,1.10437]
[1776464617517,54.01,77402.44,0.1,-0.00847,1e-05,1.10461]
[1776464624566,54.01,77402.37,0.1,-0.00847,1e-05,1.10468]
[1776464629602,54.01,77402.34,0.1,-0.00847,1e-05,1.10471]
[1776464634636,54.01,77402.53,0.1,-0.00847,1e-05,1.10451]
[1776464639671,54.01,77402.43,0.1,-0.00847,1e-05,1.10462]
[1776464644708,54.01,77402.27,0.1,-0.00847,1e-05,1.10478]
[1776464649741,54.01,77401.91,0.1,-0.00847,1e-05,1.10514]
[1776464655783,54.01,77401.4,0.1,-0.00848,1e-05,1.10565]
[1776464660818,54.01,77401.4,0.1,-0.00848,1e-05,1.10565]
[1776464665854,54.01,77401.01,0.1,-0.00848,1e-05,1.10604]
[1776464671897,54.01,77400.23,0.1,-0.00847,1e-05,1.10501]
[1776464676932,54.01,77398.42,0.1,-0.00849,1e-05,1.10683]
[1776464681967,54.01,77383.01,0.1,-0.00863,1e-05,1.12243]
[1776464688014,54.01,77373.73,0.1,-0.00871,1e-05,1.13192]
[1776464694560,54.01,77375.96,0.1,-0.00869,1e-05,1.12963]
[1776464702114,54.01,77377.61,0.1,-0.00868,1e-05,1.12794]
[1776464707150,54.01,77383.51,0.1,-0.00862,1e-05,1.12192]
[1776464712187,54.01,77381.02,0.1,-0.00865,1e-05,1.12446]
[1776464719235,54.01,77376.32,0.1,-0.00869,1e-05,1.12926]
[1776464724770,54.01,77378.82,0.1,-0.00867,1e-05,1.12671]
[1776464730312,54.01,77382.14,0.1,-0.00864,1e-05,1.12332]
[1776464735348,54.01,77378.39,0.1,-0.00866,1e-05,1.1253]
[1776464741389,54.01,77377.73,0.1,-0.00866,1e-05,1.12598]
[1776464746425,54.01,77375.36,0.1,-0.00868,1e-05,1.1284]
[1776464751460,54.01,77374.1,0.1,-0.0087,1e-05,1.12969]
[1776464757503,54.01,77373.24,0.1,-0.0087,1e-05,1.13057]
[1776464762537,54.01,77372.9,0.1,-0.00871,1e-05,1.13092]
[1776464767572,54.01,77379.59,0.1,-0.00865,1e-05,1.12408]
[1776464772607,54.01,77383.53,0.1,-0.00861,1e-05,1.12007]
[1776464777651,54.01,77384.62,0.1,-0.0086,1e-05,1.11896]
[1776464782680,54.01,77386.89,0.1,-0.00858,1e-05,1.11666]
[1776464785348,54.01,77388.06,0.1,-0.00857,1e-05,1.11547]
[1776464785701,54.01,77398.83,0.1,-0.00847,1e-05,1.1046]
[1776464792751,54.01,77404.88,0.1,-0.00841,1e-05,1.09673]
[1776464793492,54.01,77404.88,0.1,-0.00841,1e-05,1.09673]
[1776464793549,54.01,77404.73,0.1,-0.00841,1e-05,1.09688]
[1776464799799,54.01,77404.06,0.1,-0.00841,1e-05,1.09755]
[1776464804835,54.01,77402.77,0.1,-0.00843,1e-05,1.09884]
[1776464809734,54.01,77413.05,0.1,-0.00833,1e-05,1.08859]
[1776464809809,54.01,77413.14,0.1,-0.00833,1e-05,1.0885]
[1776464815409,54.01,77412.72,0.1,-0.00834,1e-05,1.08892]
[1776464817507,54.01,77412.72,0.1,-0.00834,1e-05,1.08892]
[1776464817516,54.01,77412.72,0.1,-0.00834,1e-05,1.08892]
[1776464817531,54.01,77411.7,0.1,-0.00835,1e-05,1.08993]
[1776464822963,54.01,77405.56,0.1,-0.0084,1e-05,1.09605]
[1776464825479,54.01,77391.61,0.1,-0.00852,1e-05,1.11005]
[1776464831019,54.01,77394.4,0.1,-0.0085,1e-05,1.10724]
[1776464834188,54.01,77395.49,0.1,-0.00849,1e-05,1.10614]
[1776464834289,54.01,77398.77,0.1,-0.00846,1e-05,1.10285]
[1776464842339,54.01,77398.87,0.1,-0.00846,1e-05,1.10275]
[1776464842440,54.01,77399.24,0.1,-0.00846,1e-05,1.10238]
[1776464844368,54.01,77399.24,0.1,-0.00846,1e-05,1.10238]
[1776464844458,54.01,77399.94,0.1,-0.00845,1e-05,1.10167]
[1776464850151,54.01,77401.32,0.1,-0.00844,1e-05,1.10029]
[1776464855691,54.01,77408.97,0.1,-0.00836,1e-05,1.09084]
[1776464861228,54.01,77408.41,0.1,-0.00836,1e-05,1.0914]
[1776464862646,54.01,77408.41,0.1,-0.00836,1e-05,1.0914]
[1776464862736,54.01,77408.74,0.1,-0.00836,1e-05,1.09107]
[1776464870761,54.01,77409.1,0.1,-0.00836,1e-05,1.09071]
[1776464870863,54.01,77409.04,0.1,-0.00836,1e-05,1.09077]
[1776464876333,54.01,77411.01,0.1,-0.00834,1e-05,1.08882]
[1776464881368,54.01,77416.01,0.1,-0.0083,1e-05,1.08386]
[1776464886406,54.01,77416.17,0.1,-0.00829,1e-05,1.0837]
[1776464891441,54.01,77414.72,0.1,-0.00831,1e-05,1.08514]
[1776464895174,54.01,77414.66,0.1,-0.00831,1e-05,1.08519]
[1776464895472,54.01,77414.76,0.1,-0.00831,1e-05,1.0851]
[1776464900508,54.01,77411.62,0.1,-0.00833,1e-05,1.08821]
[1776464905542,54.01,77410.92,0.1,-0.00834,1e-05,1.08891]
[1776464910580,54.01,77409.84,0.1,-0.00835,1e-05,1.08998]
[1776464913453,54.01,77410.82,0.1,-0.00833,1e-05,1.08721]
[1776464913599,54.01,77411.02,0.1,-0.00833,1e-05,1.08701]
[1776464918637,54.01,77412.0,0.1,-0.00832,1e-05,1.08604]
[1776464923670,54.01,77412.61,0.1,-0.00831,1e-05,1.08543]
[1776464927709,54.01,77412.89,0.1,-0.00831,1e-05,1.08515]
[1776464927717,54.01,77409.49,0.1,-0.00834,1e-05,1.08853]
[1776464932732,54.01,77408.88,0.1,-0.00834,1e-05,1.08913]
[1776464937767,54.01,77410.51,0.1,-0.00833,1e-05,1.08751]
[1776464939855,54.01,77413.84,0.1,-0.0083,1e-05,1.08421]
[1776464939956,54.01,77414.25,0.1,-0.0083,1e-05,1.08381]
[1776464946001,54.01,77417.81,0.1,-0.00827,1e-05,1.08029]
[1776464946833,54.01,77416.97,0.1,-0.00827,1e-05,1.08112]
[1776464951869,54.01,77413.6,0.1,-0.0083,1e-05,1.08445]
[1776464956904,54.01,77415.16,0.1,-0.00829,1e-05,1.08291]
[1776464961940,54.01,77391.36,0.1,-0.0085,1e-05,1.10666]
[1776464966976,54.01,77389.43,0.1,-0.00852,1e-05,1.10861]
[1776464973020,54.01,77391.22,0.1,-0.00849,1e-05,1.10498]
[1776464978054,54.01,77391.52,0.1,-0.00848,1e-05,1.10468]
[1776464983090,54.01,77392.1,0.1,-0.00848,1e-05,1.1041]
[1776464989133,54.01,77390.39,0.1,-0.00849,1e-05,1.10582]
[1776464996674,54.01,77391.17,0.1,-0.00849,1e-05,1.10503]
[1776465002222,54.01,77384.88,0.1,-0.00854,1e-05,1.11138]
[1776465003230,54.01,77370.76,0.1,-0.00867,1e-05,1.12573]
[1776465005254,54.01,77358.09,0.1,-0.00879,1e-05,1.13874]
[1776465010280,54.01,77361.56,0.1,-0.00876,1e-05,1.13517]
[1776465015315,54.01,77367.44,0.1,-0.0087,1e-05,1.12913]
[1776465020349,54.01,77370.64,0.1,-0.00867,1e-05,1.12585]
[1776465025387,54.01,77364.88,0.1,-0.00873,1e-05,1.13175]
[1776465030420,54.01,77364.01,0.1,-0.00873,1e-05,1.13265]
[1776465035455,54.01,77352.61,0.1,-0.00882,1e-05,1.14254]
[1776465040491,54.01,77334.23,0.1,-0.009,1e-05,1.16169]
[1776465045534,54.01,77337.06,0.1,-0.00897,1e-05,1.15867]
[1776465050568,54.01,77346.01,0.1,-0.00889,1e-05,1.14933]
[1776465055601,54.01,77350.72,0.1,-0.00884,1e-05,1.14444]
[1776465060637,54.01,77358.94,0.1,-0.00877,1e-05,1.13595]
[1776465062656,54.01,77372.21,0.1,-0.00864,1e-05,1.12235]
[1776465067686,54.01,77375.56,0.1,-0.00861,1e-05,1.11894]
[1776465070229,54.01,77379.66,0.1,-0.00858,1e-05,1.11477]
[1776465070748,54.01,77380.65,0.1,-0.00857,1e-05,1.11377]
[1776465076747,54.01,77395.45,0.1,-0.00844,1e-05,1.09886]
[1776465081786,54.01,77401.49,0.1,-0.00838,1e-05,1.09282]
[1776465086821,54.01,77386.66,0.1,-0.00851,1e-05,1.1077]
[1776465089846,54.01,77374.35,0.1,-0.00863,1e-05,1.12017]
[1776465094874,54.01,77370.65,0.1,-0.00864,1e-05,1.1221]
[1776465099911,54.01,77361.07,0.1,-0.00873,1e-05,1.1319]
[1776465102929,54.01,77373.2,0.1,-0.00862,1e-05,1.1195]
[1776465106974,54.01,77374.18,0.1,-0.00861,1e-05,1.1185]
[1776465107075,54.01,77374.84,0.1,-0.00861,1e-05,1.11783]
[1776465111991,54.01,77360.89,0.1,-0.00873,1e-05,1.13209]
[1776465114008,54.01,77347.78,0.1,-0.00885,1e-05,1.14562]
[1776465115022,54.01,77347.78,0.1,-0.00885,1e-05,1.14562]
[1776465115084,54.01,77350.63,0.1,-0.00883,1e-05,1.14267]
[1776465121058,54.01,77366.35,0.1,-0.00868,1e-05,1.12649]
[1776465126094,54.01,77368.8,0.1,-0.00866,1e-05,1.12399]
[1776465131126,54.01,77371.56,0.1,-0.00864,1e-05,1.12117]
[1776465136171,54.01,77375.64,0.1,-0.0086,1e-05,1.11702]
[1776465141197,54.01,77369.88,0.1,-0.00865,1e-05,1.12288]
[1776465146233,54.01,77370.7,0.1,-0.00864,1e-05,1.12205]
[1776465151265,54.01,77383.49,0.1,-0.00852,1e-05,1.10725]
[1776465156301,54.01,77382.0,0.1,-0.00853,1e-05,1.10875]
[1776465161336,54.01,77384.47,0.1,-0.00851,1e-05,1.10626]
[1776465163847,54.01,77385.46,0.1,-0.0085,1e-05,1.10526]
[1776465163948,54.01,77381.81,0.1,-0.00853,1e-05,1.10894]
[1776465169391,54.01,77381.95,0.1,-0.00853,1e-05,1.1088]
[1776465174430,54.01,77377.09,0.1,-0.00857,1e-05,1.11372]
[1776465179462,54.01,77376.11,0.1,-0.00858,1e-05,1.11471]
[1776465184505,54.01,77381.32,0.1,-0.00853,1e-05,1.10944]
[1776465189540,54.01,77390.92,0.1,-0.00845,1e-05,1.09977]
[1776465192425,54.01,77401.8,0.1,-0.00835,1e-05,1.0889]
[1776465192588,54.01,77401.8,0.1,-0.00835,1e-05,1.0889]
[1776465194601,54.01,77418.43,0.1,-0.00821,1e-05,1.07247]
[1776465199639,54.01,77424.98,0.1,-0.00815,1e-05,1.06605]
[1776465204671,54.01,77419.1,0.1,-0.0082,1e-05,1.07181]
[1776465209708,54.01,77414.63,0.1,-0.00824,1e-05,1.0762]
[1776465214747,54.01,77423.76,0.1,-0.00815,1e-05,1.06547]
[1776465216760,54.01,77438.4,0.1,-0.00802,1e-05,1.05124]
[1776465221795,54.01,77434.57,0.1,-0.00806,1e-05,1.05495]
[1776465226829,54.01,77442.99,0.1,-0.00798,1e-05,1.04682]
[1776465231864,54.01,77444.08,0.1,-0.00797,1e-05,1.04577]
[1776465233879,54.01,77427.21,0.1,-0.00812,1e-05,1.0621]
[1776465238917,54.01,77416.23,0.1,-0.00821,1e-05,1.07284]
[1776465239418,54.01,77416.23,0.1,-0.00821,1e-05,1.07284]
[1776465239921,54.01,77415.79,0.1,-0.00822,1e-05,1.07328]
[1776465243451,54.01,77416.77,0.1,-0.00821,1e-05,1.07231]
[1776465243948,54.01,77418.27,0.1,-0.0082,1e-05,1.07084]
[1776465248986,54.01,77417.22,0.1,-0.0082,1e-05,1.07187]
[1776465254018,54.01,77423.56,0.1,-0.00815,1e-05,1.06566]
[1776465259061,54.01,77431.49,0.1,-0.00808,1e-05,1.05794]
[1776465264095,54.01,77441.18,0.1,-0.008,1e-05,1.04856]
[1776465269124,54.01,77447.73,0.1,-0.00794,1e-05,1.04226]
[1776465274164,54.01,77455.56,0.1,-0.00787,1e-05,1.03303]
[1776465279199,54.01,77453.78,0.1,-0.00788,1e-05,1.03473]
[1776465284234,54.01,77445.02,0.1,-0.00795,1e-05,1.04311]
[1776465289270,54.01,77442.9,0.1,-0.00797,1e-05,1.04515]
[1776465294304,54.01,77447.67,0.1,-0.00793,1e-05,1.04057]
[1776465299341,54.01,77456.33,0.1,-0.00786,1e-05,1.0323]
[1776465304380,54.01,77448.63,0.1,-0.00792,1e-05,1.03965]
[1776465309416,54.01,77448.7,0.1,-0.00792,1e-05,1.03958]
[1776465314448,54.01,77442.44,0.1,-0.00798,1e-05,1.04559]
[1776465319483,54.01,77433.72,0.1,-0.00805,1e-05,1.05401]
[1776465324517,54.01,77440.81,0.1,-0.00799,1e-05,1.04716]
[1776465329553,54.01,77450.67,0.1,-0.00791,1e-05,1.0377]
[1776465334588,54.01,77454.19,0.1,-0.00786,1e-05,1.0326]
[1776465339648,54.01,77446.1,0.1,-0.00793,1e-05,1.04033]
[1776465344672,54.01,77450.18,0.1,-0.0079,1e-05,1.03642]
[1776465349701,54.01,77450.51,0.1,-0.00789,1e-05,1.03611]
[1776465354737,54.01,77455.85,0.1,-0.00785,1e-05,1.03102]
[1776465359775,54.01,77453.18,0.1,-0.00787,1e-05,1.03356]
[1776465364809,54.01,77447.39,0.1,-0.00792,1e-05,1.03909]
[1776465369328,54.01,77426.56,0.1,-0.0081,1e-05,1.05919]
[1776465373876,54.01,77414.08,0.1,-0.00821,1e-05,1.07139]
[1776465375890,54.01,77398.37,0.1,-0.00834,1e-05,1.08691]
[1776465380926,54.01,77399.68,0.1,-0.00833,1e-05,1.0856]
[1776465384953,54.01,77412.94,0.1,-0.00822,1e-05,1.07251]
[1776465389989,54.01,77420.52,0.1,-0.00815,1e-05,1.06508]
[1776465395027,54.01,77424.83,0.1,-0.0081,1e-05,1.0591]
[1776465401066,54.01,77427.5,0.1,-0.00808,1e-05,1.05651]
[1776465406101,54.01,77431.09,0.1,-0.00805,1e-05,1.05303]
[1776465413149,54.01,77430.94,0.1,-0.00805,1e-05,1.05317]
[1776465418186,54.01,77430.33,0.1,-0.00805,1e-05,1.05376]
[1776465425236,54.01,77430.18,0.1,-0.00805,1e-05,1.05391]
[1776465431277,54.01,77427.52,0.1,-0.00808,1e-05,1.05649]
[1776465436313,54.01,77424.22,0.1,-0.0081,1e-05,1.05969]
[1776465441348,54.01,77415.19,0.1,-0.00818,1e-05,1.06851]
[1776465446383,54.01,77412.1,0.1,-0.00821,1e-05,1.07154]
[1776465451417,54.01,77404.94,0.1,-0.00826,1e-05,1.0768]
[1776465456453,54.01,77401.49,0.1,-0.00829,1e-05,1.08021]
[1776465461488,54.01,77408.74,0.1,-0.00823,1e-05,1.07306]
[1776465466525,54.01,77413.08,0.1,-0.00819,1e-05,1.0688]
[1776465471558,54.01,77411.68,0.1,-0.0082,1e-05,1.07017]
[1776465476594,54.01,77412.79,0.1,-0.00819,1e-05,1.06908]
[1776465481627,54.01,77411.18,0.1,-0.0082,1e-05,1.07066]
[1776465487669,54.01,77404.89,0.1,-0.00826,1e-05,1.07685]
[1776465492705,54.01,77405.04,0.1,-0.00826,1e-05,1.0767]
[1776465497740,54.01,77403.89,0.1,-0.00827,1e-05,1.07784]
[1776465502779,54.01,77386.06,0.1,-0.00842,1e-05,1.09557]
[1776465507814,54.01,77383.6,0.1,-0.00845,1e-05,1.09803]
[1776465512849,54.01,77383.19,0.1,-0.00844,1e-05,1.09662]
[1776465517884,54.01,77381.3,0.1,-0.00845,1e-05,1.09852]
[1776465523927,54.01,77382.3,0.1,-0.00844,1e-05,1.09752]
[1776465528966,54.01,77383.08,0.1,-0.00844,1e-05,1.09673]
[1776465533997,54.01,77389.18,0.1,-0.00838,1e-05,1.09064]
[1776465539037,54.01,77387.21,0.1,-0.0084,1e-05,1.0926]
[1776465544072,54.01,77376.25,0.1,-0.0085,1e-05,1.1036]
[1776465550605,54.01,77371.61,0.1,-0.00854,1e-05,1.10828]
[1776465556155,54.01,77371.11,0.1,-0.00855,1e-05,1.10878]
[1776465561190,54.01,77362.86,0.1,-0.00862,1e-05,1.11715]
[1776465566225,54.01,77363.11,0.1,-0.00862,1e-05,1.1169]
[1776465572267,54.01,77363.29,0.1,-0.0086,1e-05,1.11487]
[1776465577302,54.01,77371.59,0.1,-0.00853,1e-05,1.10647]
[1776465582339,54.01,77376.64,0.1,-0.00848,1e-05,1.10138]
[1776465590393,54.01,77378.19,0.1,-0.00847,1e-05,1.09982]
[1776465595428,54.01,77379.02,0.1,-0.00846,1e-05,1.09899]
[1776465600465,54.01,77382.87,0.1,-0.00843,1e-05,1.09513]
[1776465605498,54.01,77388.8,0.1,-0.00837,1e-05,1.08921]
[1776465610533,54.01,77389.42,0.1,-0.00837,1e-05,1.08859]
[1776465615569,54.01,77388.38,0.1,-0.00838,1e-05,1.08962]
[1776465620604,54.01,77387.86,0.1,-0.00838,1e-05,1.09014]
[1776465625638,54.01,77388.63,0.1,-0.00838,1e-05,1.08937]
[1776465631169,54.01,77389.42,0.1,-0.00835,1e-05,1.08678]
[1776465636715,54.01,77392.46,0.1,-0.00833,1e-05,1.08376]
[1776465641751,54.01,77390.54,0.1,-0.00834,1e-05,1.08567]
[1776465647792,54.01,77387.69,0.1,-0.00837,1e-05,1.0885]
[1776465652828,54.01,77389.53,0.1,-0.00835,1e-05,1.08667]
[1776465657863,54.01,77389.8,0.1,-0.00835,1e-05,1.0864]
[1776465666955,54.01,77388.85,0.1,-0.00836,1e-05,1.08735]
[1776465671967,54.01,77384.87,0.1,-0.00839,1e-05,1.09131]
[1776465677002,54.01,77385.04,0.1,-0.00839,1e-05,1.09114]
[1776465684050,54.01,77386.54,0.1,-0.00838,1e-05,1.08965]
[1776465689086,54.01,77395.25,0.1,-0.0083,1e-05,1.08099]
[1776465695127,54.01,77402.65,0.1,-0.00823,1e-05,1.07189]
[1776465700163,54.01,77405.91,0.1,-0.0082,1e-05,1.06869]
[1776465705199,54.01,77412.53,0.1,-0.00814,1e-05,1.06221]
[1776465710236,54.01,77417.02,0.1,-0.0081,1e-05,1.05783]
[1776465715268,54.01,77426.4,0.1,-0.00802,1e-05,1.04874]
[1776465720303,54.01,77425.73,0.1,-0.00803,1e-05,1.04939]
[1776465725337,54.01,77424.94,0.1,-0.00803,1e-05,1.05015]
[1776465730373,54.01,77425.93,0.1,-0.00802,1e-05,1.0492]
[1776465735411,54.01,77431.27,0.1,-0.00798,1e-05,1.04405]
[1776465740446,54.01,77432.34,0.1,-0.00797,1e-05,1.04302]
[1776465747496,54.01,77432.82,0.1,-0.00797,1e-05,1.04256]
[1776465755554,54.01,77433.09,0.1,-0.00795,1e-05,1.04054]
[1776465762099,54.01,77432.18,0.1,-0.00796,1e-05,1.04141]
[1776465771666,54.01,77432.39,0.1,-0.00796,1e-05,1.04121]
[1776465774537,54.01,77429.76,0.1,-0.00798,1e-05,1.04374]
[1776465774687,54.01,77428.14,0.1,-0.00799,1e-05,1.0453]
[1776465779722,54.01,77416.83,0.1,-0.00809,1e-05,1.05625]
[1776465784758,54.01,77409.79,0.1,-0.00815,1e-05,1.06311]
[1776465789793,54.01,77412.14,0.1,-0.00813,1e-05,1.06081]
[1776465790928,54.01,77412.14,0.1,-0.00813,1e-05,1.06081]
[1776465791003,54.01,77412.21,0.1,-0.00813,1e-05,1.06074]
[1776465796843,54.01,77402.46,0.1,-0.00821,1e-05,1.07029]
[1776465801878,54.01,77408.1,0.1,-0.00816,1e-05,1.06476]
[1776465803143,54.01,77408.03,0.1,-0.00817,1e-05,1.06483]
[1776465803891,54.01,77407.94,0.1,-0.00817,1e-05,1.06492]
[1776465808927,54.01,77407.66,0.1,-0.00817,1e-05,1.06519]
[1776465813961,54.01,77399.87,0.1,-0.00822,1e-05,1.07105]
[1776465815457,54.01,77399.86,0.1,-0.00822,1e-05,1.07106]
[1776465815975,54.01,77399.77,0.1,-0.00822,1e-05,1.07114]
[1776465821010,54.01,77396.6,0.1,-0.00825,1e-05,1.07427]
[1776465829066,54.01,77396.97,0.1,-0.00825,1e-05,1.0739]
[1776465834103,54.01,77399.2,0.1,-0.00823,1e-05,1.07171]
[1776465839136,54.01,77405.9,0.1,-0.00817,1e-05,1.06513]
[1776465844171,54.01,77405.44,0.1,-0.00817,1e-05,1.06558]
[1776465849207,54.01,77404.48,0.1,-0.00818,1e-05,1.06652]
[1776465855248,54.01,77398.43,0.1,-0.00824,1e-05,1.07246]
[1776465860283,54.01,77397.95,0.1,-0.00824,1e-05,1.07294]
[1776465868340,54.01,77399.15,0.1,-0.00823,1e-05,1.07175]
[1776465874393,54.01,77399.81,0.1,-0.00821,1e-05,1.06932]
[1776465879417,54.01,77399.49,0.1,-0.00821,1e-05,1.06963]
[1776465884451,54.01,77399.43,0.1,-0.00821,1e-05,1.06969]
[1776465889486,54.01,77399.58,0.1,-0.00821,1e-05,1.06954]
[1776465898548,54.01,77399.59,0.1,-0.00821,1e-05,1.06953]
[1776465903584,54.01,77399.5,0.1,-0.00821,1e-05,1.06962]
[1776465910641,54.01,77399.86,0.1,-0.00821,1e-05,1.06927]
[1776465916677,54.01,77400.11,0.1,-0.00821,1e-05,1.06902]
[1776465923227,54.01,77399.96,0.1,-0.00821,1e-05,1.06917]
[1776465926744,54.01,77386.69,0.1,-0.00832,1e-05,1.08227]
[1776465931780,54.01,77386.21,0.1,-0.00832,1e-05,1.08094]
[1776465936815,54.01,77375.51,0.1,-0.00841,1e-05,1.09159]
[1776465941850,54.01,77375.81,0.1,-0.00841,1e-05,1.09129]
[1776465946885,54.01,77371.39,0.1,-0.00845,1e-05,1.09572]
[1776465951921,54.01,77370.36,0.1,-0.00846,1e-05,1.09675]
[1776465956955,54.01,77370.62,0.1,-0.00845,1e-05,1.09649]
[1776465964005,54.01,77377.84,0.1,-0.00839,1e-05,1.08927]
[1776465969051,54.01,77379.4,0.1,-0.00838,1e-05,1.08771]
[1776465970052,54.01,77405.91,0.1,-0.00814,1e-05,1.06155]
[1776465975082,54.01,77402.64,0.1,-0.00817,1e-05,1.06475]
[1776465980119,54.01,77393.27,0.1,-0.00825,1e-05,1.07396]
[1776465985151,54.01,77388.19,0.1,-0.0083,1e-05,1.07898]
[1776465990187,54.01,77389.62,0.1,-0.00829,1e-05,1.07756]
[1776465995223,54.01,77384.19,0.1,-0.00832,1e-05,1.08114]
[1776466002271,54.01,77379.02,0.1,-0.00837,1e-05,1.08628]
[1776466007306,54.01,77379.68,0.1,-0.00836,1e-05,1.08562]
[1776466012346,54.01,77379.82,0.1,-0.00836,1e-05,1.08548]
[1776466017380,54.01,77380.29,0.1,-0.00835,1e-05,1.08501]
[1776466022417,54.01,77371.75,0.1,-0.00843,1e-05,1.09354]
[1776466028460,54.01,77370.77,0.1,-0.00844,1e-05,1.09452]
[1776466034002,54.01,77366.75,0.1,-0.00848,1e-05,1.09856]
[1776466040544,54.01,77365.6,0.1,-0.00849,1e-05,1.09971]
[1776466045578,54.01,77354.16,0.1,-0.00859,1e-05,1.11127]
[1776466050617,54.01,77353.54,0.1,-0.00859,1e-05,1.1119]
[1776466052627,54.01,77365.6,0.1,-0.00847,1e-05,1.09789]
[1776466057662,54.01,77370.36,0.1,-0.00843,1e-05,1.09311]
[1776466062697,54.01,77370.7,0.1,-0.00843,1e-05,1.09277]
[1776466067732,54.01,77367.81,0.1,-0.00845,1e-05,1.09567]
[1776466072767,54.01,77358.71,0.1,-0.00853,1e-05,1.10483]
[1776466077807,54.01,77357.7,0.1,-0.00854,1e-05,1.10585]
[1776466082848,54.01,77354.6,0.1,-0.00857,1e-05,1.10899]
[1776466087875,54.01,77360.77,0.1,-0.00852,1e-05,1.10275]
[1776466092910,54.01,77360.58,0.1,-0.00852,1e-05,1.10294]
[1776466099959,54.01,77359.58,0.1,-0.00853,1e-05,1.10395]
[1776466106002,54.01,77357.94,0.1,-0.00854,1e-05,1.10561]
[1776466112044,54.01,77357.03,0.1,-0.00854,1e-05,1.10469]
[1776466117080,54.01,77366.79,0.1,-0.00845,1e-05,1.09487]
[1776466123124,54.01,77370.27,0.1,-0.00842,1e-05,1.09138]
[1776466128159,54.01,77359.14,0.1,-0.00852,1e-05,1.10256]
[1776466134200,54.01,77354.25,0.1,-0.00856,1e-05,1.1075]
[1776466139235,54.01,77354.52,0.1,-0.00856,1e-05,1.10723]
[1776466145277,54.01,77355.91,0.1,-0.00855,1e-05,1.10583]
[1776466150312,54.01,77356.77,0.1,-0.00854,1e-05,1.10496]
[1776466155346,54.01,77356.93,0.1,-0.00854,1e-05,1.10479]
[1776466160382,54.01,77357.58,0.1,-0.00853,1e-05,1.10414]
[1776466167432,54.01,77357.59,0.1,-0.00853,1e-05,1.10413]
[1776466174990,54.01,77355.12,0.1,-0.00854,1e-05,1.10479]
[1776466181532,54.01,77356.39,0.1,-0.00853,1e-05,1.10351]
[1776466189592,54.01,77357.55,0.1,-0.00852,1e-05,1.10234]
[1776466195132,54.01,77355.06,0.1,-0.00854,1e-05,1.10485]
[1776466198652,54.01,77368.68,0.1,-0.00842,1e-05,1.09115]
[1776466203688,54.01,77372.56,0.1,-0.00838,1e-05,1.08728]
[1776466207715,54.01,77359.88,0.1,-0.0085,1e-05,1.09999]
[1776466212750,54.01,77353.55,0.1,-0.00855,1e-05,1.10638]
[1776466217785,54.01,77351.41,0.1,-0.00857,1e-05,1.10854]
[1776466225348,54.01,77349.75,0.1,-0.00859,1e-05,1.11023]
[1776466230876,54.01,77350.58,0.1,-0.00858,1e-05,1.10939]
[1776466235911,54.01,77349.24,0.1,-0.00858,1e-05,1.1089]
[1776466245482,54.01,77347.39,0.1,-0.0086,1e-05,1.11078]
[1776466255552,54.01,77347.38,0.1,-0.0086,1e-05,1.11079]
[1776466262093,54.01,77346.03,0.1,-0.00861,1e-05,1.11216]
[1776466267129,54.01,77349.01,0.1,-0.00858,1e-05,1.10914]
[1776466273235,54.01,77347.23,0.1,-0.0086,1e-05,1.11094]
[1776466278263,54.01,77352.38,0.1,-0.00855,1e-05,1.10572]
[1776466283299,54.01,77350.42,0.1,-0.00857,1e-05,1.10771]
[1776466288336,54.01,77349.99,0.1,-0.00857,1e-05,1.10814]
[1776466293374,54.01,77352.85,0.1,-0.00853,1e-05,1.10341]
[1776466298404,54.01,77368.53,0.1,-0.00839,1e-05,1.08767]
[1776466300419,54.01,77384.61,0.1,-0.00825,1e-05,1.07172]
[1776466306460,54.01,77390.49,0.1,-0.0082,1e-05,1.06593]
[1776466311494,54.01,77390.65,0.1,-0.0082,1e-05,1.06578]
[1776466316530,54.01,77385.3,0.1,-0.00824,1e-05,1.07104]
[1776466321566,54.01,77385.41,0.1,-0.00824,1e-05,1.07093]
[1776466326600,54.01,77394.35,0.1,-0.00816,1e-05,1.06215]
[1776466331635,54.01,77400.27,0.1,-0.00811,1e-05,1.05637]
[1776466336672,54.01,77402.76,0.1,-0.00809,1e-05,1.05395]
[1776466342714,54.01,77392.68,0.1,-0.00818,1e-05,1.06379]
[1776466347748,54.01,77392.79,0.1,-0.00818,1e-05,1.06368]
[1776466353792,54.01,77392.88,0.1,-0.00816,1e-05,1.0618]
[1776466359834,54.01,77393.76,0.1,-0.00816,1e-05,1.06094]
[1776466366327,54.01,77394.4,0.1,-0.00815,1e-05,1.06032]
[1776466371917,54.01,77394.35,0.1,-0.00815,1e-05,1.06037]
[1776466376952,54.01,77394.3,0.1,-0.00815,1e-05,1.06042]
[1776466381993,54.01,77383.22,0.1,-0.00825,1e-05,1.07129]
[1776466387021,54.01,77372.29,0.1,-0.00834,1e-05,1.08211]
[1776466392060,54.01,77375.78,0.1,-0.00831,1e-05,1.07865]
[1776466397092,54.01,77378.09,0.1,-0.00829,1e-05,1.07636]
[1776466402127,54.01,77383.26,0.1,-0.00825,1e-05,1.07125]
[1776466407162,54.01,77383.57,0.1,-0.00825,1e-05,1.07095]
[1776466412199,54.01,77383.36,0.1,-0.00823,1e-05,1.06936]
[1776466418243,54.01,77383.28,0.1,-0.00823,1e-05,1.06943]
[1776466423277,54.01,77382.93,0.1,-0.00824,1e-05,1.06978]
[1776466429321,54.01,77382.78,0.1,-0.00824,1e-05,1.06993]
[1776466434357,54.01,77378.24,0.1,-0.00828,1e-05,1.07441]
[1776466439390,54.01,77377.63,0.1,-0.00828,1e-05,1.07501]
[1776466446440,54.01,77378.24,0.1,-0.00828,1e-05,1.07441]
[1776466452481,54.01,77378.11,0.1,-0.00828,1e-05,1.07453]
[1776466457517,54.01,77384.15,0.1,-0.00823,1e-05,1.06858]
[1776466462553,54.01,77398.2,0.1,-0.0081,1e-05,1.05483]
[1776466465656,54.01,77395.88,0.1,-0.00812,1e-05,1.05709]
[1776466465730,54.01,77395.33,0.1,-0.00813,1e-05,1.05763]
[1776466471614,54.01,77393.19,0.1,-0.00813,1e-05,1.05793]
[1776466473074,54.01,77393.19,0.1,-0.00813,1e-05,1.05793]
[1776466473628,54.01,77392.99,0.1,-0.00814,1e-05,1.05813]
[1776466478663,54.01,77388.93,0.1,-0.00817,1e-05,1.06209]
[1776466482730,54.01,77388.17,0.1,-0.00818,1e-05,1.06284]
[1776466482794,54.01,77387.08,0.1,-0.00819,1e-05,1.06391]
[1776466488733,54.01,77386.86,0.1,-0.00819,1e-05,1.06412]
[1776466492556,54.01,77385.09,0.1,-0.00821,1e-05,1.06586]
[1776466492769,54.01,77385.04,0.1,-0.00821,1e-05,1.06591]
[1776466493819,54.01,77385.04,0.1,-0.00821,1e-05,1.06591]
[1776466493840,54.01,77377.52,0.1,-0.00827,1e-05,1.07332]
[1776466495481,54.01,77377.52,0.1,-0.00827,1e-05,1.07332]
[1776466495784,54.01,77377.57,0.1,-0.00827,1e-05,1.07327]
[1776466500818,54.01,77379.12,0.1,-0.00826,1e-05,1.07174]
[1776466501051,54.01,77379.12,0.1,-0.00826,1e-05,1.07174]
[1776466501824,54.01,77380.27,0.1,-0.00825,1e-05,1.0706]
[1776466507324,54.01,77380.32,0.1,-0.00825,1e-05,1.07055]
[1776466513908,54.01,77380.49,0.1,-0.00825,1e-05,1.07039]
[1776466518942,54.01,77373.02,0.1,-0.00831,1e-05,1.07777]
[1776466525992,54.01,77370.8,0.1,-0.00833,1e-05,1.07997]
[1776466532036,54.01,77369.39,0.1,-0.00833,1e-05,1.07956]
[1776466537535,54.01,77360.31,0.1,-0.00841,1e-05,1.08861]
[1776466543111,54.01,77358.11,0.1,-0.00843,1e-05,1.09081]
[1776466552174,54.01,77358.64,0.1,-0.00843,1e-05,1.09028]
[1776466557675,54.01,77356.89,0.1,-0.00844,1e-05,1.09203]
[1776466562103,54.01,77355.43,0.1,-0.00845,1e-05,1.09349]
[1776466562246,54.01,77351.28,0.1,-0.00849,1e-05,1.09767]
[1776466563792,54.01,77351.28,0.1,-0.00849,1e-05,1.09767]
[1776466563893,54.01,77334.5,0.1,-0.00864,1e-05,1.11467]
[1776466564736,54.01,77334.5,0.1,-0.00864,1e-05,1.11467]
[1776466564819,54.01,77334.5,0.1,-0.00864,1e-05,1.11467]
[1776466570302,54.01,77344.09,0.1,-0.00856,1e-05,1.10492]
[1776466575337,54.01,77351.96,0.1,-0.00848,1e-05,1.09698]
[1776466580370,54.01,77345.1,0.1,-0.00855,1e-05,1.1039]
[1776466585411,54.01,77344.05,0.1,-0.00856,1e-05,1.10496]
[1776466590441,54.01,77337.94,0.1,-0.00861,1e-05,1.11116]
[1776466595476,54.01,77338.0,0.1,-0.0086,1e-05,1.10926]
[1776466600513,54.01,77333.35,0.1,-0.00864,1e-05,1.11399]
[1776466605220,54.01,77332.93,0.1,-0.00864,1e-05,1.11442]
[1776466605319,54.01,77332.4,0.1,-0.00865,1e-05,1.11496]
[1776466611588,54.01,77331.65,0.1,-0.00866,1e-05,1.11572]
[1776466611627,54.01,77330.99,0.1,-0.00866,1e-05,1.1164]
[1776466613088,54.01,77330.99,0.1,-0.00866,1e-05,1.1164]
[1776466613602,54.01,77330.5,0.1,-0.00867,1e-05,1.1169]
[1776466616107,54.01,77330.5,0.1,-0.00867,1e-05,1.1169]
[1776466616623,54.01,77329.04,0.1,-0.00868,1e-05,1.11839]
[1776466622666,54.01,77328.83,0.1,-0.00868,1e-05,1.1186]
[1776466627700,54.01,77324.18,0.1,-0.00872,1e-05,1.12337]
[1776466632736,54.01,77324.64,0.1,-0.00872,1e-05,1.1229]
[1776466637770,54.01,77307.35,0.1,-0.00888,1e-05,1.14075]
[1776466643819,54.01,77310.93,0.1,-0.00885,1e-05,1.13704]
[1776466649923,54.01,77314.43,0.1,-0.00881,1e-05,1.13341]
[1776466656972,54.01,77313.27,0.1,-0.00881,1e-05,1.13274]
[1776466662007,54.01,77321.61,0.1,-0.00873,1e-05,1.12414]
[1776466667041,54.01,77318.75,0.1,-0.00876,1e-05,1.12709]
[1776466672076,54.01,77319.72,0.1,-0.00875,1e-05,1.12609]
[1776466677111,54.01,77316.68,0.1,-0.00878,1e-05,1.12922]
[1776466682146,54.01,77317.47,0.1,-0.00877,1e-05,1.1284]
[1776466687181,54.01,77307.87,0.1,-0.00886,1e-05,1.13833]
[1776466692226,54.01,77309.33,0.1,-0.00885,1e-05,1.13682]
[1776466697268,54.01,77308.93,0.1,-0.00885,1e-05,1.13723]
[1776466701289,54.01,77296.87,0.1,-0.00896,1e-05,1.1498]
[1776466706324,54.01,77281.26,0.1,-0.00911,1e-05,1.16624]
[1776466711360,54.01,77273.31,0.1,-0.00918,1e-05,1.17276]
[1776466716395,54.01,77273.46,0.1,-0.00917,1e-05,1.1726]
[1776466721429,54.01,77275.81,0.1,-0.00915,1e-05,1.1701]
[1776466726464,54.01,77275.69,0.1,-0.00915,1e-05,1.17023]
[1776466737538,54.01,77273.13,0.1,-0.00918,1e-05,1.17295]
[1776466742580,54.01,77272.08,0.1,-0.00919,1e-05,1.17407]
[1776466749010,54.01,77267.64,0.1,-0.00923,1e-05,1.17881]
[1776466749799,54.01,77267.64,0.1,-0.00923,1e-05,1.17881]
[1776466749879,54.01,77267.49,0.1,-0.00923,1e-05,1.17897]
[1776466755670,54.01,77274.07,0.1,-0.00917,1e-05,1.17195]
[1776466760703,54.01,77274.71,0.1,-0.00916,1e-05,1.17127]
[1776466765739,54.01,77270.77,0.1,-0.0092,1e-05,1.17547]
[1776466770775,54.01,77264.08,0.1,-0.00926,1e-05,1.18262]
[1776466775812,54.01,77261.07,0.1,-0.00928,1e-05,1.18392]
[1776466780845,54.01,77261.5,0.1,-0.00928,1e-05,1.18346]
[1776466785880,54.01,77261.43,0.1,-0.00928,1e-05,1.18353]
[1776466791922,54.01,77263.78,0.1,-0.00925,1e-05,1.18101]
[1776466795960,54.01,77289.67,0.1,-0.009,1e-05,1.15356]
[1776466797360,54.01,77288.24,0.1,-0.00902,1e-05,1.15506]
[1776466798053,54.01,77288.24,0.1,-0.00902,1e-05,1.15506]
[1776466798902,54.01,77288.11,0.1,-0.00902,1e-05,1.1552]
[1776466798981,54.01,77288.11,0.1,-0.00902,1e-05,1.1552]
[1776466803324,54.01,77288.7,0.1,-0.00901,1e-05,1.15458]
[1776466804039,54.01,77288.7,0.1,-0.00901,1e-05,1.15458]
[1776466810111,54.01,77277.51,0.1,-0.00912,1e-05,1.16639]
[1776466816115,54.01,77265.84,0.1,-0.00923,1e-05,1.17881]
[1776466821150,54.01,77261.89,0.1,-0.00927,1e-05,1.18304]
[1776466828199,54.01,77261.28,0.1,-0.00928,1e-05,1.18369]
[1776466833234,54.01,77256.99,0.1,-0.0093,1e-05,1.18636]
[1776466838272,54.01,77252.3,0.1,-0.00935,1e-05,1.19142]
[1776466840283,54.01,77270.96,0.1,-0.00917,1e-05,1.17142]
[1776466845318,54.01,77270.02,0.1,-0.00918,1e-05,1.17242]
[1776466849691,54.01,77267.25,0.1,-0.00921,1e-05,1.17538]
[1776466849729,54.01,77267.34,0.1,-0.0092,1e-05,1.17528]
[1776466850647,54.01,77267.34,0.1,-0.0092,1e-05,1.17528]
[1776466850723,54.01,77265.13,0.1,-0.00923,1e-05,1.17764]
[1776466854384,54.01,77250.98,0.1,-0.00936,1e-05,1.19284]
[1776466859799,54.01,77247.34,0.1,-0.0094,1e-05,1.19678]
[1776466863005,54.01,77247.87,0.1,-0.00939,1e-05,1.1962]
[1776466863086,54.01,77258.28,0.1,-0.00929,1e-05,1.18498]
[1776466864063,54.01,77258.28,0.1,-0.00929,1e-05,1.18498]
[1776466864066,54.01,77264.02,0.1,-0.00924,1e-05,1.17883]
[1776466869869,54.01,77263.52,0.1,-0.00924,1e-05,1.17936]
[1776466872306,54.01,77263.52,0.1,-0.00924,1e-05,1.17936]
[1776466872408,54.01,77263.19,0.1,-0.00924,1e-05,1.17971]
[1776466878556,54.01,77268.99,0.1,-0.00919,1e-05,1.17352]
[1776466882185,54.01,77268.95,0.1,-0.00919,1e-05,1.17356]
[1776466882286,54.01,77268.14,0.1,-0.0092,1e-05,1.17443]
[1776466887618,54.01,77267.06,0.1,-0.00921,1e-05,1.17558]
[1776466892654,54.01,77266.41,0.1,-0.0092,1e-05,1.17435]
[1776466897689,54.01,77266.38,0.1,-0.0092,1e-05,1.17438]
[1776466902726,54.01,77276.36,0.1,-0.0091,1e-05,1.16378]
[1776466904097,54.01,77276.36,0.1,-0.0091,1e-05,1.16378]
[1776466904198,54.01,77278.33,0.1,-0.00908,1e-05,1.1617]
[1776466910151,54.01,77271.76,0.1,-0.00915,1e-05,1.16866]
[1776466913810,54.01,77272.05,0.1,-0.00914,1e-05,1.16835]
[1776466913905,54.01,77273.36,0.1,-0.00913,1e-05,1.16696]
[1776466917861,54.01,77273.36,0.1,-0.00913,1e-05,1.16696]
[1776466917934,54.01,77275.38,0.1,-0.00911,1e-05,1.16482]
[1776466921085,54.01,77276.36,0.1,-0.0091,1e-05,1.16378]
[1776466921186,54.01,77276.56,0.1,-0.0091,1e-05,1.16357]
[1776466926893,54.01,77286.47,0.1,-0.00901,1e-05,1.15312]
[1776466927838,54.01,77286.47,0.1,-0.00901,1e-05,1.15312]
[1776466927940,54.01,77296.52,0.1,-0.00891,1e-05,1.14261]
[1776466928793,54.01,77296.52,0.1,-0.00891,1e-05,1.14261]
[1776466928907,54.01,77296.52,0.1,-0.00891,1e-05,1.14261]
[1776466933956,54.01,77293.36,0.1,-0.00894,1e-05,1.1459]
[1776466938977,54.01,77289.6,0.1,-0.00898,1e-05,1.14984]
[1776466941839,54.01,77290.02,0.1,-0.00897,1e-05,1.1494]
[1776466941999,54.01,77289.72,0.1,-0.00898,1e-05,1.14971]
[1776466942787,54.01,77289.72,0.1,-0.00898,1e-05,1.14971]
[1776466943006,54.01,77288.69,0.1,-0.00899,1e-05,1.15079]
[1776466948216,54.01,77287.78,0.1,-0.00899,1e-05,1.15175]
[1776466948317,54.01,77265.26,0.1,-0.00921,1e-05,1.17558]
[1776466949067,54.01,77265.26,0.1,-0.00921,1e-05,1.17558]
[1776466949155,54.01,77265.12,0.1,-0.00921,1e-05,1.17573]
[1776466955094,54.01,77263.84,0.1,-0.00921,1e-05,1.17517]
[1776466960510,54.01,77263.41,0.1,-0.00921,1e-05,1.17562]
[1776466968178,54.01,77263.41,0.1,-0.00921,1e-05,1.17562]
[1776466969964,54.01,77263.41,0.1,-0.00921,1e-05,1.17562]
[1776466970007,54.01,77262.49,0.1,-0.00922,1e-05,1.17661]
[1776466971986,54.01,77262.49,0.1,-0.00922,1e-05,1.17661]
[1776466972085,54.01,77262.41,0.1,-0.00922,1e-05,1.17669]
[1776466974609,54.01,77259.05,0.1,-0.00926,1e-05,1.18029]
[1776466974656,54.01,77258.79,0.1,-0.00926,1e-05,1.18057]
[1776466977123,54.01,77258.84,0.1,-0.00926,1e-05,1.18051]
[1776466977224,54.01,77258.81,0.1,-0.00926,1e-05,1.18054]
[1776466981066,54.01,77258.83,0.1,-0.00926,1e-05,1.18052]
[1776466981271,54.01,77258.72,0.1,-0.00926,1e-05,1.18064]
[1776466983078,54.01,77258.99,0.1,-0.00926,1e-05,1.18035]
[1776466983286,54.01,77259.71,0.1,-0.00925,1e-05,1.17958]
[1776466984425,54.01,77259.71,0.1,-0.00925,1e-05,1.17958]
[1776466985303,54.01,77256.6,0.1,-0.00928,1e-05,1.18291]
[1776466990339,54.01,77264.97,0.1,-0.0092,1e-05,1.17396]
[1776466995370,54.01,77271.23,0.1,-0.00914,1e-05,1.1673]
[1776467001414,54.01,77269.11,0.1,-0.00916,1e-05,1.16955]
[1776467004434,54.01,77255.69,0.1,-0.00929,1e-05,1.18389]
[1776467010477,54.01,77251.01,0.1,-0.00933,1e-05,1.18892]
[1776467015511,54.01,77246.34,0.1,-0.00937,1e-05,1.19202]
[1776467020934,54.01,77246.16,0.1,-0.00937,1e-05,1.19221]
[1776467026588,54.01,77247.94,0.1,-0.00935,1e-05,1.19029]
[1776467031624,54.01,77254.21,0.1,-0.00929,1e-05,1.18354]
[1776467036658,54.01,77255.0,0.1,-0.00928,1e-05,1.1827]
[1776467041693,54.01,77255.68,0.1,-0.00927,1e-05,1.18197]
[1776467046728,54.01,77254.9,0.1,-0.00928,1e-05,1.1828]
[1776467051763,54.01,77263.32,0.1,-0.0092,1e-05,1.1738]
[1776467055228,54.01,77262.75,0.1,-0.0092,1e-05,1.1744]
[1776467055339,54.01,77262.75,0.1,-0.0092,1e-05,1.1744]
[1776467056800,54.01,77245.68,0.1,-0.00937,1e-05,1.19273]
[1776467061833,54.01,77243.95,0.1,-0.00939,1e-05,1.1946]
[1776467066867,54.01,77245.66,0.1,-0.00937,1e-05,1.19275]
[1776467073917,54.01,77246.16,0.1,-0.00935,1e-05,1.19027]
[1776467078953,54.01,77246.31,0.1,-0.00935,1e-05,1.19011]
[1776467084994,54.01,77246.74,0.1,-0.00935,1e-05,1.18964]
[1776467091426,54.01,77247.08,0.1,-0.00934,1e-05,1.18928]
[1776467094236,54.01,77247.08,0.1,-0.00934,1e-05,1.18928]
[1776467094337,54.01,77247.67,0.1,-0.00934,1e-05,1.18864]
[1776467101498,54.01,77247.81,0.1,-0.00934,1e-05,1.18849]
[1776467106987,54.01,77247.95,0.1,-0.00933,1e-05,1.18834]
[1776467107150,54.01,77257.4,0.1,-0.00924,1e-05,1.17819]
[1776467109395,54.01,77257.4,0.1,-0.00924,1e-05,1.17819]
[1776467109433,54.01,77273.33,0.1,-0.00909,1e-05,1.16125]
[1776467110522,54.01,77273.33,0.1,-0.00909,1e-05,1.16125]
[1776467110621,54.01,77278.99,0.1,-0.00903,1e-05,1.15528]
[1776467112160,54.01,77272.21,0.1,-0.0091,1e-05,1.16243]
[1776467112261,54.01,77266.46,0.1,-0.00915,1e-05,1.16853]
[1776467119236,54.01,77264.52,0.1,-0.00917,1e-05,1.17059]
[1776467124273,54.01,77263.02,0.1,-0.00919,1e-05,1.17219]
[1776467128435,54.01,77265.55,0.1,-0.00916,1e-05,1.1695]
[1776467128536,54.01,77267.52,0.1,-0.00914,1e-05,1.16741]
[1776467133879,54.01,77266.32,0.1,-0.00914,1e-05,1.16676]
[1776467134341,54.01,77266.01,0.1,-0.00914,1e-05,1.16709]
[1776467136051,54.01,77265.66,0.1,-0.00915,1e-05,1.16746]
[1776467136355,54.01,77266.04,0.1,-0.00914,1e-05,1.16706]
[1776467137005,54.01,77266.04,0.1,-0.00914,1e-05,1.16706]
[1776467137362,54.01,77266.28,0.1,-0.00914,1e-05,1.1668]
[1776467140972,54.01,77265.25,0.1,-0.00915,1e-05,1.1679]
[1776467141047,54.01,77264.93,0.1,-0.00915,1e-05,1.16824]
[1776467142944,54.01,77264.93,0.1,-0.00915,1e-05,1.16824]
[1776467143405,54.01,77263.8,0.1,-0.00917,1e-05,1.16944]
[1776467144783,54.01,77263.27,0.1,-0.00917,1e-05,1.17]
[1776467144924,54.01,77263.27,0.1,-0.00917,1e-05,1.17]
[1776467147134,54.01,77255.71,0.1,-0.00924,1e-05,1.17807]
[1776467147433,54.01,77249.9,0.1,-0.0093,1e-05,1.1843]
[1776467147990,54.01,77249.9,0.1,-0.0093,1e-05,1.1843]
[1776467148439,54.01,77250.08,0.1,-0.0093,1e-05,1.18411]
[1776467153473,54.01,77250.2,0.1,-0.0093,1e-05,1.18398]
[1776467158509,54.01,77250.79,0.1,-0.00929,1e-05,1.18334]
[1776467162054,54.01,77257.54,0.1,-0.00923,1e-05,1.17611]
[1776467162538,54.01,77254.12,0.1,-0.00926,1e-05,1.17977]
[1776467163594,54.01,77254.12,0.1,-0.00926,1e-05,1.17977]
[1776467163616,54.01,77254.64,0.1,-0.00925,1e-05,1.17921]
[1776467171601,54.01,77254.83,0.1,-0.00925,1e-05,1.17901]
[1776467176635,54.01,77254.91,0.1,-0.00925,1e-05,1.17893]
[1776467181671,54.01,77245.03,0.1,-0.00935,1e-05,1.18954]
[1776467187713,54.01,77245.75,0.1,-0.00934,1e-05,1.18877]
[1776467192747,54.01,77245.11,0.1,-0.00933,1e-05,1.18751]
[1776467198791,54.01,77244.61,0.1,-0.00934,1e-05,1.18805]
[1776467203834,54.01,77244.75,0.1,-0.00934,1e-05,1.1879]
[1776467209414,54.01,77245.21,0.1,-0.00933,1e-05,1.18741]
[1776467209516,54.01,77253.27,0.1,-0.00925,1e-05,1.17875]
[1776467210269,54.01,77253.27,0.1,-0.00925,1e-05,1.17875]
[1776467210370,54.01,77253.75,0.1,-0.00925,1e-05,1.17824]
[1776467219938,54.01,77252.36,0.1,-0.00926,1e-05,1.17972]
[1776467224974,54.01,77257.52,0.1,-0.00921,1e-05,1.17421]
[1776467231016,54.01,77255.26,0.1,-0.00923,1e-05,1.17662]
[1776467235056,54.01,77242.53,0.1,-0.00936,1e-05,1.1903]
[1776467240082,54.01,77240.3,0.1,-0.00938,1e-05,1.19271]
[1776467246121,54.01,77241.58,0.1,-0.00937,1e-05,1.19132]
[1776467252570,54.01,77239.77,0.1,-0.00937,1e-05,1.19133]
[1776467260219,54.01,77241.0,0.1,-0.00936,1e-05,1.19]
[1776467268275,54.01,77241.19,0.1,-0.00936,1e-05,1.1898]
[1776467276331,54.01,77241.35,0.1,-0.00936,1e-05,1.18962]
[1776467280966,54.01,77244.87,0.1,-0.00932,1e-05,1.18583]
[1776467281366,54.01,77244.57,0.1,-0.00932,1e-05,1.18615]
[1776467287408,54.01,77246.04,0.1,-0.00931,1e-05,1.18457]
[1776467292445,54.01,77250.72,0.1,-0.00926,1e-05,1.17955]
[1776467297365,54.01,77249.18,0.1,-0.00928,1e-05,1.1812]
[1776467297478,54.01,77248.58,0.1,-0.00928,1e-05,1.18184]
[1776467298884,54.01,77243.42,0.1,-0.00933,1e-05,1.18739]
[1776467299492,54.01,77236.02,0.1,-0.00941,1e-05,1.19539]
[1776467300474,54.01,77236.02,0.1,-0.00941,1e-05,1.19539]
[1776467300575,54.01,77228.72,0.1,-0.00948,1e-05,1.20332]
[1776467301551,54.01,77228.72,0.1,-0.00948,1e-05,1.20332]
[1776467301610,54.01,77227.78,0.1,-0.00949,1e-05,1.20434]
[1776467302349,54.01,77227.78,0.1,-0.00949,1e-05,1.20434]
[1776467302513,54.01,77227.78,0.1,-0.00949,1e-05,1.20434]
[1776467307549,54.01,77226.13,0.1,-0.00951,1e-05,1.20614]
[1776467312585,54.01,77220.11,0.1,-0.00955,1e-05,1.21076]
[1776467318625,54.01,77215.66,0.1,-0.0096,1e-05,1.21564]
[1776467327688,54.01,77212.56,0.1,-0.00963,1e-05,1.21905]
[1776467332723,54.01,77210.88,0.1,-0.00964,1e-05,1.2209]
[1776467339772,54.01,77209.1,0.1,-0.00966,1e-05,1.22287]
[1776467344808,54.01,77198.92,0.1,-0.00977,1e-05,1.23415]
[1776467349845,54.01,77202.5,0.1,-0.00973,1e-05,1.23018]
[1776467354878,54.01,77210.8,0.1,-0.00964,1e-05,1.22099]
[1776467361927,54.01,77212.5,0.1,-0.00963,1e-05,1.21912]
[1776467366962,54.01,77203.96,0.1,-0.00971,1e-05,1.22856]
[1776467371997,54.01,77201.44,0.1,-0.00972,1e-05,1.22936]
[1776467377032,54.01,77200.56,0.1,-0.00973,1e-05,1.23034]
[1776467382067,54.01,77198.62,0.1,-0.00975,1e-05,1.23249]
[1776467387106,54.01,77201.31,0.1,-0.00973,1e-05,1.2295]
[1776467392195,54.01,77197.3,0.1,-0.00977,1e-05,1.23396]
[1776467397227,54.01,77192.41,0.1,-0.00982,1e-05,1.23941]
[1776467402261,54.01,77195.66,0.1,-0.00978,1e-05,1.23579]
[1776467408304,54.01,77195.9,0.1,-0.00978,1e-05,1.23552]
[1776467413696,54.01,77194.8,0.1,-0.00979,1e-05,1.23674]
[1776467419387,54.01,77190.49,0.1,-0.00984,1e-05,1.24156]
[1776467424417,54.01,77192.21,0.1,-0.00982,1e-05,1.23964]
[1776467429452,54.01,77182.07,0.1,-0.00992,1e-05,1.25101]
[1776467434491,54.01,77182.41,0.1,-0.0099,1e-05,1.24861]
[1776467436505,54.01,77169.56,0.1,-0.01004,1e-05,1.26312]
[1776467441541,54.01,77173.47,0.1,-0.01,1e-05,1.25869]
[1776467448590,54.01,77175.31,0.1,-0.00998,1e-05,1.25661]
[1776467453976,54.01,77176.37,0.1,-0.00997,1e-05,1.25541]
[1776467459667,54.01,77175.05,0.1,-0.00998,1e-05,1.2569]
[1776467463695,54.01,77162.0,0.1,-0.01012,1e-05,1.27172]
[1776467468731,54.01,77160.85,0.1,-0.01013,1e-05,1.27304]
[1776467472759,54.01,77175.78,0.1,-0.00997,1e-05,1.25608]
[1776467477795,54.01,77175.62,0.1,-0.00998,1e-05,1.25626]
[1776467482827,54.01,77172.2,0.1,-0.01001,1e-05,1.26013]
[1776467487863,54.01,77175.15,0.1,-0.00998,1e-05,1.25679]
[1776467493905,54.01,77174.62,0.1,-0.00997,1e-05,1.25537]
[1776467498941,54.01,77175.13,0.1,-0.00997,1e-05,1.25479]
[1776467503976,54.01,77182.67,0.1,-0.00989,1e-05,1.2463]
[1776467510022,54.01,77187.12,0.1,-0.00984,1e-05,1.24132]
[1776467515056,54.01,77186.31,0.1,-0.00985,1e-05,1.24222]
[1776467520088,54.01,77189.46,0.1,-0.00982,1e-05,1.2387]
[1776467525123,54.01,77198.74,0.1,-0.00972,1e-05,1.22837]
[1776467531165,54.01,77196.48,0.1,-0.00974,1e-05,1.23088]
[1776467536198,54.01,77194.19,0.1,-0.00977,1e-05,1.23343]
[1776467541233,54.01,77192.24,0.1,-0.00979,1e-05,1.2356]
[1776467545223,54.01,77197.3,0.1,-0.00974,1e-05,1.22997]
[1776467545263,54.01,77197.36,0.1,-0.00974,1e-05,1.2299]
[1776467550296,54.01,77198.22,0.1,-0.00973,1e-05,1.22895]
[1776467555331,54.01,77188.53,0.1,-0.00981,1e-05,1.23774]
[1776467560367,54.01,77186.33,0.1,-0.00983,1e-05,1.24019]
[1776467565407,54.01,77187.04,0.1,-0.00983,1e-05,1.2394]
[1776467570439,54.01,77179.73,0.1,-0.0099,1e-05,1.24759]
[1776467575472,54.01,77182.02,0.1,-0.00988,1e-05,1.24502]
[1776467580568,54.01,77182.27,0.1,-0.00988,1e-05,1.24474]
[1776467585603,54.01,77181.71,0.1,-0.00988,1e-05,1.24537]
[1776467594969,54.01,77180.25,0.1,-0.0099,1e-05,1.24701]
[1776467600709,54.01,77182.8,0.1,-0.00987,1e-05,1.24415]
[1776467605039,54.01,77198.18,0.1,-0.00971,1e-05,1.227]
[1776467610783,54.01,77199.81,0.1,-0.0097,1e-05,1.22519]
[1776467616820,54.01,77201.19,0.1,-0.00967,1e-05,1.22168]
[1776467622864,54.01,77203.63,0.1,-0.00964,1e-05,1.21899]
[1776467627898,54.01,77207.27,0.1,-0.00961,1e-05,1.21498]
[1776467633940,54.01,77206.28,0.1,-0.00962,1e-05,1.21607]
[1776467638980,54.01,77205.39,0.1,-0.00962,1e-05,1.21705]
[1776467644017,54.01,77199.52,0.1,-0.00968,1e-05,1.22353]
[1776467652068,54.01,77200.64,0.1,-0.00967,1e-05,1.22229]
[1776467652297,54.01,77200.64,0.1,-0.00967,1e-05,1.22229]
[1776467653074,54.01,77200.62,0.1,-0.00967,1e-05,1.22231]
[1776467658109,54.01,77200.09,0.1,-0.00968,1e-05,1.2229]
[1776467663144,54.01,77197.75,0.1,-0.0097,1e-05,1.22548]
[1776467669193,54.01,77198.98,0.1,-0.00969,1e-05,1.22412]
[1776467674221,54.01,77199.21,0.1,-0.00967,1e-05,1.22188]
[1776467679257,54.01,77194.63,0.1,-0.00972,1e-05,1.22695]
[1776467685600,54.01,77196.11,0.1,-0.0097,1e-05,1.22531]
[1776467691342,54.01,77187.42,0.1,-0.00979,1e-05,1.23497]
[1776467695674,54.01,77202.37,0.1,-0.00964,1e-05,1.21839]
[1776467701410,54.01,77202.59,0.1,-0.00964,1e-05,1.21815]
[1776467706445,54.01,77200.37,0.1,-0.00966,1e-05,1.2206]
[1776467711481,54.01,77198.57,0.1,-0.00968,1e-05,1.22259]
[1776467718529,54.01,77197.18,0.1,-0.00969,1e-05,1.22413]
[1776467725884,54.01,77197.01,0.1,-0.00969,1e-05,1.22431]
[1776467735955,54.01,77196.53,0.1,-0.00968,1e-05,1.22285]
[1776467739678,54.01,77182.1,0.1,-0.00983,1e-05,1.2389]
[1776467744713,54.01,77176.57,0.1,-0.00989,1e-05,1.2451]
[1776467752769,54.01,77177.0,0.1,-0.00988,1e-05,1.24462]
[1776467758811,54.01,77176.11,0.1,-0.00989,1e-05,1.24562]
[1776467763859,54.01,77175.68,0.1,-0.0099,1e-05,1.2461]
[1776467768897,54.01,77175.72,0.1,-0.0099,1e-05,1.24605]
[1776467773930,54.01,77175.78,0.1,-0.0099,1e-05,1.24599]
[1776467781986,54.01,77175.26,0.1,-0.0099,1e-05,1.24657]
[1776467795073,54.01,77176.24,0.1,-0.00988,1e-05,1.24346]
[1776467800112,54.01,77176.46,0.1,-0.00987,1e-05,1.24321]
[1776467805153,54.01,77175.26,0.1,-0.00989,1e-05,1.24455]
[1776467811193,54.01,77174.48,0.1,-0.00989,1e-05,1.24543]
[1776467817234,54.01,77173.48,0.1,-0.0099,1e-05,1.24655]
[1776467822269,54.01,77171.87,0.1,-0.00992,1e-05,1.24837]
[1776467827304,54.01,77166.32,0.1,-0.00998,1e-05,1.25462]
[1776467832339,54.01,77174.03,0.1,-0.0099,1e-05,1.24594]
[1776467837375,54.01,77175.22,0.1,-0.00989,1e-05,1.2446]
[1776467844424,54.01,77174.15,0.1,-0.0099,1e-05,1.2458]
[1776467850465,54.01,77173.01,0.1,-0.00991,1e-05,1.24708]
[1776467856803,54.01,77171.83,0.1,-0.00991,1e-05,1.24639]
[1776467864564,54.01,77170.41,0.1,-0.00992,1e-05,1.24799]
[1776467872620,54.01,77171.12,0.1,-0.00991,1e-05,1.24719]
[1776467876943,54.01,77147.14,0.1,-0.01017,1e-05,1.2744]
[1776467879667,54.01,77122.24,0.1,-0.01043,1e-05,1.30318]
[1776467884703,54.01,77118.76,0.1,-0.01047,1e-05,1.30724]
[1776467889738,54.01,77121.24,0.1,-0.01044,1e-05,1.30434]
[1776467894773,54.01,77120.74,0.1,-0.01045,1e-05,1.30493]
[1776467900255,54.01,77115.55,0.1,-0.01051,1e-05,1.311]
[1776467900298,54.01,77102.07,0.1,-0.01065,1e-05,1.32688]
[1776467905851,54.01,77094.38,0.1,-0.01074,1e-05,1.336]
[1776467910885,54.01,77091.58,0.1,-0.01077,1e-05,1.33934]
[1776467915921,54.01,77072.26,0.1,-0.01097,1e-05,1.3604]
[1776467920955,54.01,77074.16,0.1,-0.01095,1e-05,1.35811]
[1776467925991,54.01,77068.73,0.1,-0.01101,1e-05,1.36467]
[1776467930019,54.01,77056.29,0.1,-0.01116,1e-05,1.37981]
[1776467935054,54.01,77052.77,0.1,-0.0112,1e-05,1.38412]
[1776467940181,54.01,77050.97,0.1,-0.01122,1e-05,1.38633]
[1776467943111,54.01,77039.09,0.1,-0.01136,1e-05,1.40097]
[1776467946131,54.01,77024.27,0.1,-0.01153,1e-05,1.41941]
[1776467947473,54.01,76999.51,0.1,-0.01183,1e-05,1.45066]
[1776467953200,54.01,77004.38,0.1,-0.01177,1e-05,1.44447]
[1776467958233,54.01,77006.03,0.1,-0.01175,1e-05,1.44237]
[1776467963268,54.01,76996.7,0.1,-0.01186,1e-05,1.45424]
[1776467966675,54.01,77000.16,0.1,-0.01182,1e-05,1.44983]
[1776467966707,54.01,77000.62,0.1,-0.01181,1e-05,1.44924]
[1776467972333,54.01,77002.61,0.1,-0.01177,1e-05,1.44448]
[1776467977373,54.01,76998.6,0.1,-0.01182,1e-05,1.44958]
[1776467979398,54.01,76971.08,0.1,-0.01216,1e-05,1.48496]
[1776467980397,54.01,76936.95,0.1,-0.01259,1e-05,1.5298]
[1776467985426,54.01,76925.28,0.1,-0.01274,1e-05,1.54538]
[1776467990461,54.01,76913.3,0.1,-0.0129,1e-05,1.56151]
[1776467995495,54.01,76903.2,0.1,-0.01303,1e-05,1.57521]
[1776467998536,54.01,76917.41,0.1,-0.01284,1e-05,1.55596]
[1776468003551,54.01,76911.72,0.1,-0.01292,1e-05,1.56364]
[1776468005569,54.01,76898.37,0.1,-0.01309,1e-05,1.5818]
[1776468006574,54.01,76919.29,0.1,-0.01282,1e-05,1.55343]
[1776468008588,54.01,76931.9,0.1,-0.01266,1e-05,1.53652]
[1776468009595,54.01,76944.7,0.1,-0.01249,1e-05,1.51952]
[1776468010602,54.01,76961.58,0.1,-0.01228,1e-05,1.49733]
[1776468013623,54.01,76975.89,0.1,-0.0121,1e-05,1.47872]
[1776468019137,54.01,76977.26,0.1,-0.01208,1e-05,1.47695]
[1776468024701,54.01,76973.3,0.1,-0.01213,1e-05,1.48208]
[1776468030308,54.01,76964.84,0.1,-0.01224,1e-05,1.49307]
[1776468035779,54.01,76972.42,0.1,-0.01212,1e-05,1.48095]
[1776468040637,54.01,76988.59,0.1,-0.01193,1e-05,1.46012]
[1776468046355,54.01,76999.32,0.1,-0.01179,1e-05,1.44643]
[1776468046413,54.01,77023.35,0.1,-0.01151,1e-05,1.41615]
[1776468051897,54.01,77020.15,0.1,-0.01154,1e-05,1.42015]
[1776468056931,54.01,77018.48,0.1,-0.01156,1e-05,1.42225]
[1776468061986,54.01,77012.51,0.1,-0.01164,1e-05,1.42975]
[1776468067005,54.01,77004.47,0.1,-0.01173,1e-05,1.4399]
[1776468071044,54.01,77018.78,0.1,-0.01156,1e-05,1.42187]
[1776468076065,54.01,77024.61,0.1,-0.01149,1e-05,1.41458]
[1776468082107,54.01,77012.96,0.1,-0.01163,1e-05,1.42918]
[1776468086135,54.01,76990.47,0.1,-0.0119,1e-05,1.45771]
[1776468090670,54.01,76972.25,0.1,-0.01213,1e-05,1.48117]
[1776468096206,54.01,76979.03,0.1,-0.01203,1e-05,1.47014]
[1776468101241,54.01,76988.06,0.1,-0.01191,1e-05,1.45855]
[1776468104262,54.01,76972.37,0.1,-0.01211,1e-05,1.47874]
[1776468109297,54.01,76974.85,0.1,-0.01208,1e-05,1.47554]
[1776468114333,54.01,76976.8,0.1,-0.01205,1e-05,1.47302]
[1776468119370,54.01,76979.81,0.1,-0.01202,1e-05,1.46914]
[1776468124410,54.01,76990.47,0.1,-0.01188,1e-05,1.45547]
[1776468125408,54.01,76976.03,0.1,-0.01206,1e-05,1.47401]
[1776468126417,54.01,76955.23,0.1,-0.01232,1e-05,1.50106]
[1776468131452,54.01,76943.72,0.1,-0.01247,1e-05,1.5162]
[1776468136496,54.01,76940.73,0.1,-0.01251,1e-05,1.52016]
[1776468141524,54.01,76931.23,0.1,-0.01263,1e-05,1.53277]
[1776468146559,54.01,76923.34,0.1,-0.01273,1e-05,1.54331]
[1776468151594,54.01,76927.64,0.1,-0.01266,1e-05,1.53523]
[1776468155622,54.01,76912.74,0.1,-0.01285,1e-05,1.55522]
[1776468160660,54.01,76920.72,0.1,-0.01274,1e-05,1.54449]
[1776468165692,54.01,76924.26,0.1,-0.0127,1e-05,1.53975]
[1776468171735,54.01,76924.02,0.1,-0.0127,1e-05,1.54007]
[1776468176768,54.01,76931.83,0.1,-0.0126,1e-05,1.52965]
[1776468181804,54.01,76936.54,0.1,-0.01254,1e-05,1.5234]
[1776468186842,54.01,76942.88,0.1,-0.01246,1e-05,1.51501]
[1776468191874,54.01,76933.79,0.1,-0.01258,1e-05,1.52705]
[1776468196916,54.01,76932.96,0.1,-0.01259,1e-05,1.52815]
[1776468199325,54.01,76948.84,0.1,-0.01238,1e-05,1.50715]
[1776468204989,54.01,76960.8,0.1,-0.01223,1e-05,1.4915]
[1776468210010,54.01,76962.74,0.1,-0.01221,1e-05,1.48897]
[1776468215048,54.01,76971.94,0.1,-0.01208,1e-05,1.47477]
[1776468220083,54.01,76978.95,0.1,-0.01199,1e-05,1.46573]
[1776468225118,54.01,76985.72,0.1,-0.01191,1e-05,1.45705]
[1776468230155,54.01,76990.61,0.1,-0.01185,1e-05,1.45081]
[1776468235189,54.01,76991.95,0.1,-0.01183,1e-05,1.4491]
[1776468248278,54.01,76992.94,0.1,-0.01182,1e-05,1.44784]
[1776468252073,54.01,76993.28,0.1,-0.01182,1e-05,1.4474]
[1776468252309,54.01,76993.46,0.1,-0.01181,1e-05,1.44718]
[1776468257345,54.01,76997.72,0.1,-0.01176,1e-05,1.44176]
[1776468267424,54.01,77004.45,0.1,-0.01168,1e-05,1.43325]
[1776468272454,54.01,76996.95,0.1,-0.01175,1e-05,1.44051]
[1776468277494,54.01,76984.36,0.1,-0.01191,1e-05,1.45654]
[1776468282532,54.01,76984.58,0.1,-0.0119,1e-05,1.45626]
[1776468287569,54.01,76985.95,0.1,-0.01189,1e-05,1.45451]
[1776468293610,54.01,76988.18,0.1,-0.01186,1e-05,1.45166]
[1776468298644,54.01,76988.19,0.1,-0.01186,1e-05,1.45165]
[1776468302674,54.01,77000.78,0.1,-0.01171,1e-05,1.43566]
[1776468307715,54.01,77006.12,0.1,-0.01164,1e-05,1.42892]
[1776468311736,54.01,77018.11,0.1,-0.0115,1e-05,1.41388]
[1776468316770,54.01,77020.03,0.1,-0.01148,1e-05,1.41149]
[1776468323820,54.01,77016.24,0.1,-0.01152,1e-05,1.41622]
[1776468328856,54.01,77016.73,0.1,-0.01152,1e-05,1.41561]
[1776468333898,54.01,77019.85,0.1,-0.01146,1e-05,1.40951]
[1776468334905,54.01,77038.05,0.1,-0.01125,1e-05,1.38699]
[1776468339981,54.01,77040.04,0.1,-0.01123,1e-05,1.38454]
[1776468344992,54.01,77045.01,0.1,-0.01117,1e-05,1.37845]
[1776468351034,54.01,77053.4,0.1,-0.01107,1e-05,1.36822]
[1776468356069,54.01,77050.65,0.1,-0.0111,1e-05,1.37157]
[1776468361104,54.01,77055.6,0.1,-0.01105,1e-05,1.36555]
[1776468366139,54.01,77056.33,0.1,-0.01104,1e-05,1.36466]
[1776468372180,54.01,77057.22,0.1,-0.01103,1e-05,1.36358]
[1776468377215,54.01,77057.65,0.1,-0.01102,1e-05,1.36306]
[1776468382251,54.01,77065.38,0.1,-0.01093,1e-05,1.35372]
[1776468387287,54.01,77055.76,0.1,-0.01104,1e-05,1.36535]
[1776468392322,54.01,77054.83,0.1,-0.01104,1e-05,1.36433]
[1776468394335,54.01,77040.2,0.1,-0.01121,1e-05,1.38217]
[1776468399370,54.01,77039.78,0.1,-0.01121,1e-05,1.38269]
[1776468404405,54.01,77038.06,0.1,-0.01123,1e-05,1.3848]
[1776468406698,54.01,77035.4,0.1,-0.01126,1e-05,1.38807]
[1776468406760,54.01,77035.11,0.1,-0.01127,1e-05,1.38843]
[1776468412464,54.01,77040.07,0.1,-0.01121,1e-05,1.38233]
[1776468420907,54.01,77046.8,0.1,-0.01113,1e-05,1.3741]
[1776468422925,54.01,77046.8,0.1,-0.01113,1e-05,1.3741]
[1776468422962,54.01,77045.26,0.1,-0.01115,1e-05,1.37598]
[1776468428575,54.01,77054.02,0.1,-0.01105,1e-05,1.36531]
[1776468433610,54.01,77050.03,0.1,-0.01109,1e-05,1.37016]
[1776468438645,54.01,77052.84,0.1,-0.01106,1e-05,1.36674]
[1776468440429,54.01,77052.84,0.1,-0.01106,1e-05,1.36674]
[1776468440545,54.01,77052.84,0.1,-0.01106,1e-05,1.36674]
[1776468441092,54.01,77052.84,0.1,-0.01106,1e-05,1.36674]
[1776468441185,54.01,77053.85,0.1,-0.01105,1e-05,1.36552]
[1776468441555,54.01,77053.85,0.1,-0.01105,1e-05,1.36552]
[1776468441653,54.01,77053.85,0.1,-0.01105,1e-05,1.36552]
[1776468447707,54.01,77054.13,0.1,-0.01105,1e-05,1.36518]
[1776468459790,54.01,77054.22,0.1,-0.01103,1e-05,1.36291]
[1776468464827,54.01,77050.36,0.1,-0.01107,1e-05,1.3676]
[1776468471259,54.01,77050.76,0.1,-0.01107,1e-05,1.36711]
[1776468477922,54.01,77050.36,0.1,-0.01107,1e-05,1.3676]
[1776468482957,54.01,77048.6,0.1,-0.01109,1e-05,1.36974]
[1776468488999,54.01,77047.94,0.1,-0.0111,1e-05,1.37055]
[1776468494034,54.01,77050.45,0.1,-0.01107,1e-05,1.36749]
[1776468502090,54.01,77047.13,0.1,-0.01111,1e-05,1.37153]
[1776468507125,54.01,77046.52,0.1,-0.01112,1e-05,1.37228]
[1776468512160,54.01,77036.46,0.1,-0.01122,1e-05,1.38241]
[1776468517197,54.01,77033.41,0.1,-0.01125,1e-05,1.38616]
[1776468522233,54.01,77031.99,0.1,-0.01127,1e-05,1.38791]
[1776468527267,54.01,77032.91,0.1,-0.01126,1e-05,1.38678]
[1776468532302,54.01,77033.71,0.1,-0.01125,1e-05,1.38579]
[1776468537805,54.01,77034.66,0.1,-0.01124,1e-05,1.38463]
[1776468543380,54.01,77044.21,0.1,-0.01113,1e-05,1.37293]
[1776468548416,54.01,77044.55,0.1,-0.01112,1e-05,1.37252]
[1776468553449,54.01,77044.4,0.1,-0.01112,1e-05,1.3727]
[1776468558483,54.01,77044.25,0.1,-0.01113,1e-05,1.37288]
[1776468563520,54.01,77043.06,0.1,-0.01114,1e-05,1.37434]
[1776468568555,54.01,77041.56,0.1,-0.01116,1e-05,1.37617]
[1776468573590,54.01,77042.05,0.1,-0.01113,1e-05,1.3734]
[1776468578626,54.01,77041.89,0.1,-0.01114,1e-05,1.3736]
[1776468583660,54.01,77042.12,0.1,-0.01113,1e-05,1.37332]
[1776468588697,54.01,77041.69,0.1,-0.01114,1e-05,1.37384]
[1776468593730,54.01,77044.1,0.1,-0.01111,1e-05,1.3709]
[1776468599773,54.01,77053.47,0.1,-0.011,1e-05,1.35952]
[1776468604807,54.01,77044.41,0.1,-0.01111,1e-05,1.37052]
[1776468610849,54.01,77044.09,0.1,-0.01111,1e-05,1.37091]
[1776468620919,54.01,77042.54,0.1,-0.01113,1e-05,1.37281]
[1776468628977,54.01,77045.77,0.1,-0.01109,1e-05,1.36887]
[1776468632380,54.01,77063.47,0.1,-0.01087,1e-05,1.34532]
[1776468638057,54.01,77070.38,0.1,-0.01079,1e-05,1.33704]
[1776468642078,54.01,77082.51,0.1,-0.01066,1e-05,1.32262]
[1776468647110,54.01,77081.97,0.1,-0.01067,1e-05,1.32326]
[1776468652143,54.01,77082.58,0.1,-0.01066,1e-05,1.32254]
[1776468660202,54.01,77077.23,0.1,-0.01072,1e-05,1.32888]
[1776468665239,54.01,77078.41,0.1,-0.0107,1e-05,1.32748]
[1776468670269,54.01,77080.68,0.1,-0.01068,1e-05,1.32479]
[1776468675304,54.01,77085.11,0.1,-0.01063,1e-05,1.31954]
[1776468682353,54.01,77086.53,0.1,-0.01061,1e-05,1.31787]
[1776468687393,54.01,77098.23,0.1,-0.01049,1e-05,1.30411]
[1776468692423,54.01,77111.51,0.1,-0.01032,1e-05,1.28657]
[1776468698475,54.01,77121.29,0.1,-0.01022,1e-05,1.27529]
[1776468703500,54.01,77121.26,0.1,-0.01022,1e-05,1.27533]
[1776468708540,54.01,77125.09,0.1,-0.01018,1e-05,1.27093]
[1776468713569,54.01,77126.21,0.1,-0.01017,1e-05,1.26965]
[1776468718604,54.01,77114.84,0.1,-0.01029,1e-05,1.28272]
[1776468723639,54.01,77108.38,0.1,-0.01036,1e-05,1.2902]
[1776468728675,54.01,77106.14,0.1,-0.01038,1e-05,1.2928]
[1776468734719,54.01,77102.02,0.1,-0.01043,1e-05,1.2976]
[1776468739762,54.01,77100.31,0.1,-0.01045,1e-05,1.29959]
[1776468744788,54.01,77090.32,0.1,-0.01056,1e-05,1.3113]
[1776468749824,54.01,77085.29,0.1,-0.01061,1e-05,1.31722]
[1776468754858,54.01,77084.98,0.1,-0.0106,1e-05,1.31548]
[1776468759894,54.01,77079.43,0.1,-0.01066,1e-05,1.32204]
[1776468764931,54.01,77069.81,0.1,-0.01077,1e-05,1.33347]
[1776468769964,54.01,77070.35,0.1,-0.01076,1e-05,1.33283]
[1776468774999,54.01,77072.66,0.1,-0.01074,1e-05,1.33008]
[1776468780035,54.01,77072.37,0.1,-0.01074,1e-05,1.33042]
[1776468785071,54.01,77072.32,0.1,-0.01074,1e-05,1.33048]
[1776468789102,54.01,77058.42,0.1,-0.0109,1e-05,1.34711]
[1776468794133,54.01,77061.78,0.1,-0.01086,1e-05,1.34307]
[1776468799167,54.01,77066.7,0.1,-0.0108,1e-05,1.33718]
[1776468803583,54.01,77054.55,0.1,-0.01094,1e-05,1.35177]
[1776468809238,54.01,77054.62,0.1,-0.01094,1e-05,1.35169]
[1776468814274,54.01,77054.22,0.1,-0.01093,1e-05,1.35002]
[1776468819309,54.01,77062.22,0.1,-0.01084,1e-05,1.34041]
[1776468824343,54.01,77066.15,0.1,-0.01079,1e-05,1.33571]
[1776468829378,54.01,77067.27,0.1,-0.01078,1e-05,1.33437]
[1776468834414,54.01,77066.63,0.1,-0.01079,1e-05,1.33514]
[1776468839451,54.01,77067.28,0.1,-0.01078,1e-05,1.33436]
[1776468844486,54.01,77066.33,0.1,-0.01079,1e-05,1.3355]
[1776468853934,54.01,77067.62,0.1,-0.01078,1e-05,1.33396]
[1776468861604,54.01,77070.35,0.1,-0.01075,1e-05,1.3307]
[1776468866640,54.01,77068.78,0.1,-0.01076,1e-05,1.33257]
[1776468874664,54.01,77063.74,0.1,-0.01082,1e-05,1.33859]
[1776468879730,54.01,77071.68,0.1,-0.01071,1e-05,1.327]
[1776468884767,54.01,77072.13,0.1,-0.01071,1e-05,1.32646]
[1776468889803,54.01,77072.93,0.1,-0.0107,1e-05,1.32551]
[1776468896239,54.01,77075.01,0.1,-0.01068,1e-05,1.32305]
[1776468897858,54.01,77034.7,0.1,-0.01113,1e-05,1.37154]
[1776468902893,54.01,77031.88,0.1,-0.01117,1e-05,1.37499]
[1776468907932,54.01,77044.42,0.1,-0.01102,1e-05,1.35972]
[1776468914356,54.01,77038.37,0.1,-0.01109,1e-05,1.36707]
[1776468920023,54.01,77038.69,0.1,-0.01109,1e-05,1.36668]
[1776468925060,54.01,77038.83,0.1,-0.01109,1e-05,1.36651]
[1776468930092,54.01,77031.39,0.1,-0.01117,1e-05,1.37559]
[1776468935341,54.01,77017.91,0.1,-0.01131,1e-05,1.38998]
[1776468942176,54.01,77016.46,0.1,-0.01133,1e-05,1.39177]
[1776468947212,54.01,77028.52,0.1,-0.01119,1e-05,1.37693]
[1776468952246,54.01,77032.19,0.1,-0.01115,1e-05,1.37244]
[1776468957282,54.01,77034.21,0.1,-0.01112,1e-05,1.36997]
[1776468963323,54.01,77039.31,0.1,-0.01106,1e-05,1.36376]
[1776468968362,54.01,77035.64,0.1,-0.01111,1e-05,1.36823]
[1776468973366,54.01,77033.5,0.1,-0.01113,1e-05,1.37084]
[1776468980442,54.01,77032.98,0.1,-0.01114,1e-05,1.37147]
[1776468985477,54.01,77031.49,0.1,-0.01115,1e-05,1.37329]
[1776468991519,54.01,77032.24,0.1,-0.01113,1e-05,1.37021]
[1776468996554,54.01,77031.61,0.1,-0.01114,1e-05,1.37098]
[1776468997564,54.01,77017.95,0.1,-0.0113,1e-05,1.38774]
[1776469002599,54.01,77027.35,0.1,-0.01119,1e-05,1.37619]
[1776469010654,54.01,77032.13,0.1,-0.01113,1e-05,1.37034]
[1776469016695,54.01,77035.89,0.1,-0.01109,1e-05,1.36576]
[1776469021730,54.01,77048.28,0.1,-0.01094,1e-05,1.35075]
[1776469026766,54.01,77051.82,0.1,-0.0109,1e-05,1.34648]
[1776469034821,54.01,77052.04,0.1,-0.0109,1e-05,1.34622]
[1776469039856,54.01,77044.63,0.1,-0.01099,1e-05,1.35515]
[1776469045285,54.01,77041.61,0.1,-0.01102,1e-05,1.35881]
[1776469050933,54.01,77039.1,0.1,-0.01105,1e-05,1.36186]
[1776469055968,54.01,77036.98,0.1,-0.01106,1e-05,1.36227]
[1776469061003,54.01,77030.37,0.1,-0.01113,1e-05,1.37032]
[1776469067046,54.01,77031.06,0.1,-0.01113,1e-05,1.36948]
[1776469072093,54.01,77030.63,0.1,-0.01113,1e-05,1.37]
[1776469077115,54.01,77041.56,0.1,-0.011,1e-05,1.35672]
[1776469083157,54.01,77040.89,0.1,-0.01101,1e-05,1.35753]
[1776469088192,54.01,77040.49,0.1,-0.01102,1e-05,1.35801]
[1776469092222,54.01,77052.73,0.1,-0.01088,1e-05,1.34325]
[1776469097255,54.01,77056.24,0.1,-0.01084,1e-05,1.33904]
[1776469102290,54.01,77062.29,0.1,-0.01077,1e-05,1.3318]
[1776469107326,54.01,77063.86,0.1,-0.01075,1e-05,1.32993]
[1776469114374,54.01,77059.67,0.1,-0.01078,1e-05,1.3328]
[1776469120416,54.01,77061.97,0.1,-0.01076,1e-05,1.33006]
[1776469125849,54.01,77050.53,0.1,-0.01089,1e-05,1.34375]
[1776469131498,54.01,77048.62,0.1,-0.01091,1e-05,1.34604]
[1776469137535,54.01,77044.98,0.1,-0.01095,1e-05,1.35043]
[1776469142575,54.01,77042.53,0.1,-0.01098,1e-05,1.35339]
[1776469147612,54.01,77048.93,0.1,-0.0109,1e-05,1.34567]
[1776469152545,54.01,77053.84,0.1,-0.01085,1e-05,1.33977]
[1776469152646,54.01,77054.85,0.1,-0.01084,1e-05,1.33856]
[1776469153555,54.01,77054.85,0.1,-0.01084,1e-05,1.33856]
[1776469153668,54.01,77051.07,0.1,-0.01088,1e-05,1.3431]
[1776469154670,54.01,77011.77,0.1,-0.01133,1e-05,1.39099]
[1776469159700,54.01,77008.24,0.1,-0.01138,1e-05,1.39536]
[1776469164736,54.01,77010.95,0.1,-0.01134,1e-05,1.392]
[1776469169771,54.01,77009.19,0.1,-0.01136,1e-05,1.39418]
[1776469174808,54.01,77008.64,0.1,-0.01135,1e-05,1.39267]
[1776469179842,54.01,77009.65,0.1,-0.01134,1e-05,1.39142]
[1776469184877,54.01,77005.55,0.1,-0.01139,1e-05,1.3965]
[1776469189912,54.01,77002.74,0.1,-0.01142,1e-05,1.39998]
[1776469196347,54.01,77001.83,0.1,-0.01143,1e-05,1.40112]
[1776469201995,54.01,77003.07,0.1,-0.01142,1e-05,1.39957]
[1776469207030,54.01,77003.15,0.1,-0.01142,1e-05,1.39947]
[1776469212065,54.01,77003.08,0.1,-0.01142,1e-05,1.39956]
[1776469217100,54.01,77002.23,0.1,-0.01143,1e-05,1.40062]
[1776469222136,54.01,77001.69,0.1,-0.01144,1e-05,1.40129]
[1776469228177,54.01,77006.74,0.1,-0.01138,1e-05,1.39502]
[1776469233225,54.01,77020.32,0.1,-0.0112,1e-05,1.37609]
[1776469238257,54.01,77028.7,0.1,-0.0111,1e-05,1.36585]
[1776469243292,54.01,77031.89,0.1,-0.01107,1e-05,1.36197]
[1776469249337,54.01,77038.02,0.1,-0.01099,1e-05,1.35453]
[1776469251349,54.01,77051.11,0.1,-0.01085,1e-05,1.33877]
[1776469256770,54.01,77042.88,0.1,-0.01094,1e-05,1.34866]
[1776469262425,54.01,77041.98,0.1,-0.01095,1e-05,1.34975]
[1776469266840,54.01,77054.9,0.1,-0.0108,1e-05,1.33423]
[1776469272496,54.01,77064.63,0.1,-0.01069,1e-05,1.32265]
[1776469278571,54.01,77068.43,0.1,-0.01065,1e-05,1.31814]
[1776469280553,54.01,77081.5,0.1,-0.01051,1e-05,1.30275]
[1776469285587,54.01,77084.55,0.1,-0.01047,1e-05,1.29918]
[1776469291635,54.01,77083.47,0.1,-0.01047,1e-05,1.29835]
[1776469297050,54.01,77081.12,0.1,-0.01049,1e-05,1.3011]
[1776469302709,54.01,77080.23,0.1,-0.0105,1e-05,1.30214]
[1776469307741,54.01,77079.46,0.1,-0.01051,1e-05,1.30304]
[1776469312778,54.01,77081.3,0.1,-0.01049,1e-05,1.30088]
[1776469317812,54.01,77075.75,0.1,-0.01055,1e-05,1.3074]
[1776469325867,54.01,77074.62,0.1,-0.01057,1e-05,1.30873]
[1776469330902,54.01,77076.82,0.1,-0.01054,1e-05,1.30614]
[1776469335938,54.01,77078.52,0.1,-0.01052,1e-05,1.30414]
[1776469340972,54.01,77086.67,0.1,-0.01043,1e-05,1.29461]
[1776469346007,54.01,77089.1,0.1,-0.01041,1e-05,1.29178]
[1776469352052,54.01,77093.37,0.1,-0.01034,1e-05,1.28473]
[1776469357085,54.01,77096.39,0.1,-0.01031,1e-05,1.28123]
[1776469362121,54.01,77093.88,0.1,-0.01034,1e-05,1.28414]
[1776469367155,54.01,77088.56,0.1,-0.0104,1e-05,1.29032]
[1776469372190,54.01,77087.32,0.1,-0.01041,1e-05,1.29176]
[1776469377612,54.01,77081.69,0.1,-0.01047,1e-05,1.29833]
[1776469383272,54.01,77081.12,0.1,-0.01048,1e-05,1.299]
[1776469385718,54.01,77081.01,0.1,-0.01048,1e-05,1.29913]
[1776469385761,54.01,77081.37,0.1,-0.01048,1e-05,1.2987]
[1776469387251,54.01,77081.57,0.1,-0.01047,1e-05,1.29847]
[1776469387323,54.01,76999.74,0.1,-0.01141,1e-05,1.3971]
[1776469392336,54.01,77002.2,0.1,-0.01138,1e-05,1.39405]
[1776469397472,54.01,77005.76,0.1,-0.01134,1e-05,1.38964]
[1776469404422,54.01,77004.98,0.1,-0.01134,1e-05,1.39061]
[1776469406458,54.01,77000.5,0.1,-0.0114,1e-05,1.39616]
[1776469406529,54.01,76998.1,0.1,-0.01143,1e-05,1.39914]
[1776469413219,54.01,76995.76,0.1,-0.01145,1e-05,1.40205]
[1776469423558,54.01,76997.03,0.1,-0.01142,1e-05,1.39826]
[1776469428593,54.01,77003.82,0.1,-0.01134,1e-05,1.38985]
[1776469433628,54.01,77005.43,0.1,-0.01132,1e-05,1.38786]
[1776469438967,54.01,77007.19,0.1,-0.0113,1e-05,1.38568]
[1776469439042,54.01,77017.71,0.1,-0.01118,1e-05,1.37276]
[1776469444711,54.01,77025.58,0.1,-0.01109,1e-05,1.36315]
[1776469449741,54.01,77031.39,0.1,-0.01102,1e-05,1.35609]
[1776469454775,54.01,77032.35,0.1,-0.01101,1e-05,1.35493]
[1776469465850,54.01,77032.88,0.1,-0.011,1e-05,1.35429]
[1776469472911,54.01,77031.52,0.1,-0.011,1e-05,1.35377]
[1776469478321,54.01,77031.08,0.1,-0.01101,1e-05,1.35431]
[1776469487001,54.01,77028.56,0.1,-0.01104,1e-05,1.35736]
[1776469498461,54.01,77026.59,0.1,-0.01106,1e-05,1.35975]
[1776469504119,54.01,77033.12,0.1,-0.01098,1e-05,1.35184]
[1776469511169,54.01,77037.96,0.1,-0.01093,1e-05,1.346]
[1776469517210,54.01,77039.77,0.1,-0.01091,1e-05,1.34382]
[1776469520223,54.01,77038.36,0.1,-0.01092,1e-05,1.34551]
[1776469520268,54.01,77040.04,0.1,-0.0109,1e-05,1.34349]
[1776469522035,54.01,77040.04,0.1,-0.0109,1e-05,1.34349]
[1776469522102,54.01,77040.04,0.1,-0.0109,1e-05,1.34349]
[1776469522245,54.01,77043.25,0.1,-0.01087,1e-05,1.33963]
[1776469523252,54.01,77052.8,0.1,-0.01076,1e-05,1.32821]
[1776469526055,54.01,77050.76,0.1,-0.01078,1e-05,1.33064]
[1776469526274,54.01,77047.53,0.1,-0.01082,1e-05,1.3345]
[1776469531091,54.01,77049.83,0.1,-0.01079,1e-05,1.33175]
[1776469531315,54.01,77051.33,0.1,-0.01076,1e-05,1.32783]
[1776469536344,54.01,77052.52,0.1,-0.01075,1e-05,1.32641]
[1776469541379,54.01,77049.0,0.1,-0.01079,1e-05,1.33061]
[1776469546414,54.01,77060.18,0.1,-0.01066,1e-05,1.31732]
[1776469551453,54.01,77064.46,0.1,-0.01061,1e-05,1.31226]
[1776469556484,54.01,77070.79,0.1,-0.01054,1e-05,1.3048]
[1776469561522,54.01,77075.63,0.1,-0.01049,1e-05,1.29913]
[1776469566555,54.01,77075.01,0.1,-0.0105,1e-05,1.29985]
[1776469571591,54.01,77075.61,0.1,-0.01049,1e-05,1.29915]
[1776469576627,54.01,77084.71,0.1,-0.01039,1e-05,1.28853]
[1776469585691,54.01,77089.01,0.1,-0.01034,1e-05,1.28354]
[1776469591732,54.01,77093.18,0.1,-0.01028,1e-05,1.27664]
[1776469599181,54.01,77092.92,0.1,-0.01028,1e-05,1.27694]
[1776469605830,54.01,77092.1,0.1,-0.01029,1e-05,1.27788]
[1776469610878,54.01,77099.18,0.1,-0.01022,1e-05,1.26972]
[1776469615900,54.01,77097.8,0.1,-0.01023,1e-05,1.27131]
[1776469623955,54.01,77097.01,0.1,-0.01024,1e-05,1.27222]
[1776469629391,54.01,77095.02,0.1,-0.01026,1e-05,1.27451]
[1776469635035,54.01,77095.03,0.1,-0.01026,1e-05,1.2745]
[1776469640073,54.01,77095.3,0.1,-0.01026,1e-05,1.27419]
[1776469641083,54.01,77111.94,0.1,-0.01008,1e-05,1.25513]
[1776469646117,54.01,77113.33,0.1,-0.01007,1e-05,1.25355]
[1776469651155,54.01,77110.16,0.1,-0.01008,1e-05,1.2551]
[1776469659208,54.01,77109.18,0.1,-0.01009,1e-05,1.25622]
[1776469664242,54.01,77111.47,0.1,-0.01007,1e-05,1.25361]
[1776469669278,54.01,77129.16,0.1,-0.00988,1e-05,1.23363]
[1776469674316,54.01,77133.71,0.1,-0.00984,1e-05,1.22853]
[1776469680354,54.01,77134.67,0.1,-0.00983,1e-05,1.22745]
[1776469685390,54.01,77130.52,0.1,-0.00987,1e-05,1.2321]
[1776469690426,54.01,77127.54,0.1,-0.0099,1e-05,1.23544]
[1776469695460,54.01,77124.9,0.1,-0.00993,1e-05,1.23841]
[1776469700495,54.01,77116.6,0.1,-0.01002,1e-05,1.24779]
[1776469705530,54.01,77114.51,0.1,-0.01004,1e-05,1.25016]
[1776469710564,54.01,77115.95,0.1,-0.01002,1e-05,1.24853]
[1776469716610,54.01,77114.46,0.1,-0.01002,1e-05,1.24817]
[1776469727686,54.01,77112.94,0.1,-0.01004,1e-05,1.24989]
[1776469734736,54.01,77109.64,0.1,-0.01007,1e-05,1.25364]
[1776469740170,54.01,77110.79,0.1,-0.01006,1e-05,1.25234]
[1776469748831,54.01,77110.79,0.1,-0.01006,1e-05,1.25234]
[1776469758904,54.01,77109.54,0.1,-0.01007,1e-05,1.25376]
[1776469763939,54.01,77121.25,0.1,-0.00995,1e-05,1.24049]
[1776469770384,54.01,77123.72,0.1,-0.00992,1e-05,1.23771]
[1776469776024,54.01,77122.99,0.1,-0.00992,1e-05,1.2365]
[1776469781060,54.01,77133.65,0.1,-0.00981,1e-05,1.22455]
[1776469786096,54.01,77131.31,0.1,-0.00983,1e-05,1.22716]
[1776469791131,54.01,77132.53,0.1,-0.00982,1e-05,1.2258]
[1776469796166,54.01,77135.31,0.1,-0.00979,1e-05,1.2227]
[1776469801202,54.01,77136.77,0.1,-0.00977,1e-05,1.22107]
[1776469806239,54.01,77134.89,0.1,-0.00979,1e-05,1.22317]
[1776469816314,54.01,77135.48,0.1,-0.00979,1e-05,1.22251]
[1776469821344,54.01,77136.69,0.1,-0.00977,1e-05,1.22116]
[1776469827387,54.01,77133.06,0.1,-0.00981,1e-05,1.22521]
[1776469833427,54.01,77135.16,0.1,-0.00977,1e-05,1.22085]
[1776469840880,54.01,77136.87,0.1,-0.00976,1e-05,1.21894]
[1776469844265,54.01,77136.87,0.1,-0.00976,1e-05,1.21894]
[1776469844506,54.01,77135.85,0.1,-0.00977,1e-05,1.22008]
[1776469847507,54.01,77133.53,0.1,-0.00979,1e-05,1.22266]
[1776469847608,54.01,77132.77,0.1,-0.0098,1e-05,1.22351]
[1776469851989,54.01,77130.05,0.1,-0.00983,1e-05,1.22655]
[1776469852090,54.01,77130.05,0.1,-0.00983,1e-05,1.22655]
[1776469852769,54.01,77130.05,0.1,-0.00983,1e-05,1.22655]
[1776469856617,54.01,77130.05,0.1,-0.00983,1e-05,1.22655]
[1776469858603,54.01,77109.53,0.1,-0.01004,1e-05,1.24967]
[1776469861191,54.01,77104.81,0.1,-0.01009,1e-05,1.25503]
[1776469861625,54.01,77104.75,0.1,-0.01009,1e-05,1.2551]
[1776469866662,54.01,77104.5,0.1,-0.0101,1e-05,1.25539]
[1776469871696,54.01,77104.16,0.1,-0.0101,1e-05,1.25577]
[1776469876732,54.01,77101.47,0.1,-0.01013,1e-05,1.25884]
[1776469881766,54.01,77100.42,0.1,-0.01014,1e-05,1.26004]
[1776469886801,54.01,77100.67,0.1,-0.01014,1e-05,1.25976]
[1776469891835,54.01,77103.06,0.1,-0.0101,1e-05,1.25497]
[1776469901310,54.01,77102.78,0.1,-0.0101,1e-05,1.25529]
[1776469908955,54.01,77103.01,0.1,-0.0101,1e-05,1.25503]
[1776469917012,54.01,77100.9,0.1,-0.01012,1e-05,1.25743]
[1776469925067,54.01,77099.72,0.1,-0.01013,1e-05,1.25878]
[1776469930102,54.01,77095.52,0.1,-0.01018,1e-05,1.26359]
[1776469937152,54.01,77094.58,0.1,-0.01019,1e-05,1.26467]
[1776469942187,54.01,77093.31,0.1,-0.0102,1e-05,1.26612]
[1776469950243,54.01,77092.89,0.1,-0.0102,1e-05,1.2666]
[1776469955278,54.01,77092.03,0.1,-0.0102,1e-05,1.26552]
[1776469960313,54.01,77092.37,0.1,-0.01019,1e-05,1.26513]
[1776469965353,54.01,77091.64,0.1,-0.0102,1e-05,1.26597]
[1776469970385,54.01,77097.11,0.1,-0.01014,1e-05,1.2597]
[1776469981873,54.01,77104.82,0.1,-0.01006,1e-05,1.25091]
[1776469989518,54.01,77107.32,0.1,-0.01003,1e-05,1.24807]
[1776470001601,54.01,77108.75,0.1,-0.01002,1e-05,1.24645]
[1776470006639,54.01,77110.06,0.1,-0.01001,1e-05,1.24497]
[1776470012083,54.01,77110.23,0.1,-0.00999,1e-05,1.24273]
[1776470018724,54.01,77110.03,0.1,-0.00999,1e-05,1.24296]
[1776470026780,54.01,77109.91,0.1,-0.00999,1e-05,1.24309]
[1776470032223,54.01,77111.62,0.1,-0.00997,1e-05,1.24116]
[1776470039872,54.01,77112.97,0.1,-0.00996,1e-05,1.23964]
[1776470042896,54.01,77100.89,0.1,-0.01009,1e-05,1.25333]
[1776470044912,54.01,77086.17,0.1,-0.01024,1e-05,1.27019]
[1776470049946,54.01,77080.72,0.1,-0.0103,1e-05,1.27647]
[1776470061021,54.01,77084.47,0.1,-0.01026,1e-05,1.27214]
[1776470066059,54.01,77087.78,0.1,-0.01023,1e-05,1.26833]
[1776470072503,54.01,77089.3,0.1,-0.01019,1e-05,1.26452]
[1776470079927,54.01,77088.11,0.1,-0.01021,1e-05,1.26588]
[1776470085190,54.01,77088.77,0.1,-0.0102,1e-05,1.26512]
[1776470091233,54.01,77089.68,0.1,-0.01019,1e-05,1.26408]
[1776470096270,54.01,77088.66,0.1,-0.0102,1e-05,1.26525]
[1776470101302,54.01,77094.24,0.1,-0.01014,1e-05,1.25886]
[1776470108032,54.01,77096.42,0.1,-0.01012,1e-05,1.25637]
[1776470113389,54.01,77098.4,0.1,-0.0101,1e-05,1.25411]
[1776470118423,54.01,77105.77,0.1,-0.01002,1e-05,1.24573]
[1776470123462,54.01,77110.82,0.1,-0.00997,1e-05,1.24002]
[1776470129500,54.01,77110.37,0.1,-0.00997,1e-05,1.24053]
[1776470134535,54.01,77111.74,0.1,-0.00994,1e-05,1.23694]
[1776470139570,54.01,77113.96,0.1,-0.00992,1e-05,1.23444]
[1776470144605,54.01,77113.75,0.1,-0.00992,1e-05,1.23468]
[1776470149643,54.01,77117.56,0.1,-0.00988,1e-05,1.2304]
[1776470154675,54.01,77118.91,0.1,-0.00986,1e-05,1.22888]
[1776470159712,54.01,77117.52,0.1,-0.00988,1e-05,1.23044]
[1776470164748,54.01,77113.4,0.1,-0.00992,1e-05,1.23507]
[1776470169781,54.01,77109.1,0.1,-0.00997,1e-05,1.23992]
[1776470174818,54.01,77110.28,0.1,-0.00996,1e-05,1.23859]
[1776470179851,54.01,77111.53,0.1,-0.00994,1e-05,1.23718]
[1776470186901,54.01,77112.04,0.1,-0.00994,1e-05,1.2366]
[1776470192057,54.01,77112.66,0.1,-0.00991,1e-05,1.23387]
[1776470197092,54.01,77112.82,0.1,-0.00991,1e-05,1.23369]
[1776470203420,54.01,77113.07,0.1,-0.00991,1e-05,1.23341]
[1776470210183,54.01,77113.7,0.1,-0.0099,1e-05,1.2327]
[1776470221261,54.01,77115.15,0.1,-0.00989,1e-05,1.23107]
[1776470226296,54.01,77116.34,0.1,-0.00988,1e-05,1.22973]
[1776470231330,54.01,77118.37,0.1,-0.00985,1e-05,1.22746]
[1776470237373,54.01,77117.85,0.1,-0.00986,1e-05,1.22804]
[1776470242408,54.01,77112.2,0.1,-0.00992,1e-05,1.23438]
[1776470249457,54.01,77111.98,0.1,-0.00992,1e-05,1.23463]
[1776470254428,54.01,77112.83,0.1,-0.0099,1e-05,1.23164]
[1776470254527,54.01,77112.83,0.1,-0.0099,1e-05,1.23164]
[1776470254529,54.01,77113.63,0.1,-0.00989,1e-05,1.23074]
[1776470255393,54.01,77113.63,0.1,-0.00989,1e-05,1.23074]
[1776470255399,54.01,77113.63,0.1,-0.00989,1e-05,1.23074]
[1776470260534,54.01,77115.58,0.1,-0.00987,1e-05,1.22855]
[1776470265569,54.01,77115.24,0.1,-0.00987,1e-05,1.22893]
[1776470270604,54.01,77114.96,0.1,-0.00987,1e-05,1.22925]
[1776470275639,54.01,77113.79,0.1,-0.00989,1e-05,1.23056]
[1776470281681,54.01,77110.96,0.1,-0.00992,1e-05,1.23374]
[1776470286717,54.01,77109.41,0.1,-0.00993,1e-05,1.23549]
[1776470294054,54.01,77110.4,0.1,-0.00992,1e-05,1.23437]
[1776470299809,54.01,77116.14,0.1,-0.00986,1e-05,1.22792]
[1776470304844,54.01,77116.97,0.1,-0.00985,1e-05,1.22699]
[1776470309879,54.01,77107.92,0.1,-0.00995,1e-05,1.23717]
[1776470314914,54.01,77110.23,0.1,-0.00991,1e-05,1.23252]
[1776470321963,54.01,77110.42,0.1,-0.00991,1e-05,1.23231]
[1776470326998,54.01,77112.84,0.1,-0.00988,1e-05,1.22959]
[1776470332033,54.01,77113.16,0.1,-0.00988,1e-05,1.22923]
[1776470344117,54.01,77114.1,0.1,-0.00987,1e-05,1.22818]
[1776470349155,54.01,77115.84,0.1,-0.00985,1e-05,1.22623]
[1776470354187,54.01,77118.24,0.1,-0.00982,1e-05,1.22354]
[1776470359224,54.01,77120.37,0.1,-0.0098,1e-05,1.22117]
[1776470364259,54.01,77122.31,0.1,-0.00978,1e-05,1.219]
[1776470369295,54.01,77126.07,0.1,-0.00974,1e-05,1.21482]
[1776470374621,54.01,77125.58,0.1,-0.00973,1e-05,1.21335]
[1776470381302,54.01,77126.98,0.1,-0.00972,1e-05,1.21179]
[1776470382282,54.01,77127.59,0.1,-0.00971,1e-05,1.21112]
[1776470381403,54.01,77127.71,0.1,-0.00971,1e-05,1.21098]
[1776470383205,54.01,77127.71,0.1,-0.00971,1e-05,1.21098]
[1776470382373,54.01,77127.71,0.1,-0.00971,1e-05,1.21098]
[1776470384185,54.01,77127.71,0.1,-0.00971,1e-05,1.21098]
[1776470385004,54.01,77126.83,0.1,-0.00972,1e-05,1.21196]
[1776470385106,54.01,77126.67,0.1,-0.00972,1e-05,1.21214]
[1776470385906,54.01,77126.67,0.1,-0.00972,1e-05,1.21214]
[1776470386003,54.01,77126.1,0.1,-0.00973,1e-05,1.21277]
[1776470386530,54.01,77126.1,0.1,-0.00973,1e-05,1.21277]
[1776470386631,54.01,77125.71,0.1,-0.00973,1e-05,1.2132]
[1776470392459,54.01,77124.42,0.1,-0.00974,1e-05,1.21463]
[1776470395968,54.01,77124.48,0.1,-0.00974,1e-05,1.21457]
[1776470396243,54.01,77124.48,0.1,-0.00974,1e-05,1.21457]
[1776470396070,54.01,77114.66,0.1,-0.00985,1e-05,1.22552]
[1776470396385,54.01,77114.66,0.1,-0.00985,1e-05,1.22552]
[1776470397505,54.01,77088.83,0.1,-0.01012,1e-05,1.25472]
[1776470398794,54.01,77070.18,0.1,-0.01032,1e-05,1.27616]
[1776470400528,54.01,77070.63,0.1,-0.01032,1e-05,1.27564]
[1776470404575,54.01,77068.37,0.1,-0.01034,1e-05,1.27825]
[1776470406576,54.01,77046.47,0.1,-0.01058,1e-05,1.30384]
[1776470411618,54.01,77045.69,0.1,-0.01059,1e-05,1.30476]
[1776470416524,54.01,77046.53,0.1,-0.01058,1e-05,1.30377]
[1776470416648,54.01,77043.81,0.1,-0.01061,1e-05,1.30698]
[1776470421683,54.01,77048.22,0.1,-0.01056,1e-05,1.30178]
[1776470426718,54.01,77059.61,0.1,-0.01044,1e-05,1.28844]
[1776470431759,54.01,77065.45,0.1,-0.01036,1e-05,1.27955]
[1776470435091,54.01,77084.07,0.1,-0.01015,1e-05,1.25809]
[1776470440839,54.01,77096.97,0.1,-0.01002,1e-05,1.2434]
[1776470445870,54.01,77096.74,0.1,-0.01002,1e-05,1.24366]
[1776470450909,54.01,77096.71,0.1,-0.01002,1e-05,1.2437]
[1776470455941,54.01,77097.8,0.1,-0.01001,1e-05,1.24246]
[1776470460979,54.01,77110.49,0.1,-0.00987,1e-05,1.22816]
[1776470466012,54.01,77119.48,0.1,-0.00978,1e-05,1.21811]
[1776470471047,54.01,77124.32,0.1,-0.00973,1e-05,1.21273]
[1776470473064,54.01,77152.2,0.1,-0.00945,1e-05,1.1821]
[1776470478097,54.01,77165.99,0.1,-0.00931,1e-05,1.16719]
[1776470480111,54.01,77189.68,0.1,-0.00907,1e-05,1.14194]
[1776470485144,54.01,77189.63,0.1,-0.00908,1e-05,1.142]
[1776470486062,54.01,77189.63,0.1,-0.00908,1e-05,1.142]
[1776470486163,54.01,77188.31,0.1,-0.00909,1e-05,1.14339]
[1776470486821,54.01,77188.31,0.1,-0.00909,1e-05,1.14339]
[1776470487159,54.01,77188.31,0.1,-0.00909,1e-05,1.14339]
[1776470487563,54.01,77188.31,0.1,-0.00909,1e-05,1.14339]
[1776470488166,54.01,77186.7,0.1,-0.0091,1e-05,1.14509]
[1776470493204,54.01,77192.11,0.1,-0.00904,1e-05,1.13745]
[1776470498246,54.01,77189.96,0.1,-0.00906,1e-05,1.13971]
[1776470503276,54.01,77195.32,0.1,-0.00901,1e-05,1.13407]
[1776470508311,54.01,77192.29,0.1,-0.00903,1e-05,1.13726]
[1776470513345,54.01,77192.63,0.1,-0.00903,1e-05,1.1369]
[1776470518384,54.01,77188.81,0.1,-0.00907,1e-05,1.14093]
[1776470523420,54.01,77185.01,0.1,-0.00911,1e-05,1.14494]
[1776470526441,54.01,77172.14,0.1,-0.00923,1e-05,1.15864]
[1776470528635,54.01,77166.61,0.1,-0.00929,1e-05,1.16456]
[1776470529462,54.01,77165.52,0.1,-0.0093,1e-05,1.16573]
[1776470535793,54.01,77168.75,0.1,-0.00927,1e-05,1.16227]
[1776470541546,54.01,77169.05,0.1,-0.00926,1e-05,1.16194]
[1776470546581,54.01,77171.36,0.1,-0.00924,1e-05,1.15947]
[1776470547988,54.01,77171.36,0.1,-0.00924,1e-05,1.15947]
[1776470548086,54.01,77173.36,0.1,-0.00922,1e-05,1.15733]
[1776470548852,54.01,77173.36,0.1,-0.00922,1e-05,1.15733]
[1776470548943,54.01,77171.99,0.1,-0.00923,1e-05,1.1588]
[1776470551145,54.01,77171.99,0.1,-0.00923,1e-05,1.1588]
[1776470551244,54.01,77177.14,0.1,-0.00917,1e-05,1.15135]
[1776470554637,54.01,77194.92,0.1,-0.00899,1e-05,1.13256]
[1776470559690,54.01,77196.9,0.1,-0.00898,1e-05,1.13049]
[1776470564710,54.01,77192.03,0.1,-0.00902,1e-05,1.1356]
[1776470569749,54.01,77182.03,0.1,-0.00912,1e-05,1.14616]
[1776470572031,54.01,77182.03,0.1,-0.00912,1e-05,1.14616]
[1776470572131,54.01,77180.88,0.1,-0.00913,1e-05,1.14738]
[1776470575010,54.01,77184.1,0.1,-0.0091,1e-05,1.14397]
[1776470575048,54.01,77187.97,0.1,-0.00906,1e-05,1.13988]
[1776470575696,54.01,77187.97,0.1,-0.00906,1e-05,1.13988]
[1776470575797,54.01,77190.7,0.1,-0.00904,1e-05,1.137]
[1776470577224,54.01,77190.7,0.1,-0.00904,1e-05,1.137]
[1776470577279,54.01,77191.3,0.1,-0.00903,1e-05,1.13637]
[1776470582836,54.01,77181.53,0.1,-0.00912,1e-05,1.14669]
[1776470587875,54.01,77182.31,0.1,-0.00912,1e-05,1.14586]
[1776470593319,54.01,77182.64,0.1,-0.00911,1e-05,1.14551]
[1776470593381,54.01,77182.32,0.1,-0.00912,1e-05,1.14585]
[1776470596217,54.01,77167.13,0.1,-0.00927,1e-05,1.16204]
[1776470601969,54.01,77176.2,0.1,-0.00918,1e-05,1.15235]
[1776470607006,54.01,77176.06,0.1,-0.00918,1e-05,1.1525]
[1776470612040,54.01,77178.59,0.1,-0.00914,1e-05,1.14786]
[1776470617075,54.01,77178.95,0.1,-0.00913,1e-05,1.14748]
[1776470623128,54.01,77179.47,0.1,-0.00913,1e-05,1.14693]
[1776470628162,54.01,77186.48,0.1,-0.00906,1e-05,1.13951]
[1776470633197,54.01,77187.51,0.1,-0.00905,1e-05,1.13843]
[1776470639239,54.01,77193.14,0.1,-0.009,1e-05,1.13251]
[1776470644275,54.01,77192.59,0.1,-0.009,1e-05,1.13308]
[1776470650317,54.01,77187.55,0.1,-0.00905,1e-05,1.13839]
[1776470656639,54.01,77177.21,0.1,-0.00915,1e-05,1.14933]
[1776470662401,54.01,77168.31,0.1,-0.00924,1e-05,1.15882]
[1776470668445,54.01,77169.41,0.1,-0.00923,1e-05,1.15764]
[1776470673478,54.01,77168.84,0.1,-0.00922,1e-05,1.1563]
[1776470678514,54.01,77173.06,0.1,-0.00918,1e-05,1.1518]
[1776470683550,54.01,77171.36,0.1,-0.00919,1e-05,1.15361]
[1776470688587,54.01,77176.66,0.1,-0.00914,1e-05,1.14797]
[1776470693620,54.01,77178.32,0.1,-0.00913,1e-05,1.14621]
[1776470698656,54.01,77177.7,0.1,-0.00913,1e-05,1.14686]
[1776470703691,54.01,77185.2,0.1,-0.00906,1e-05,1.13893]
[1776470708728,54.01,77187.18,0.1,-0.00904,1e-05,1.13684]
[1776470714770,54.01,77189.33,0.1,-0.00902,1e-05,1.13458]
[1776470719806,54.01,77188.03,0.1,-0.00903,1e-05,1.13595]
[1776470724841,54.01,77186.97,0.1,-0.00904,1e-05,1.13706]
[1776470729878,54.01,77187.51,0.1,-0.00904,1e-05,1.1365]
[1776470734910,54.01,77181.3,0.1,-0.00908,1e-05,1.14111]
[1776470739951,54.01,77181.03,0.1,-0.00908,1e-05,1.1414]
[1776470747278,54.01,77180.79,0.1,-0.00909,1e-05,1.14165]
[1776470755065,54.01,77181.02,0.1,-0.00908,1e-05,1.14141]
[1776470763127,54.01,77181.23,0.1,-0.00908,1e-05,1.14119]
[1776470768156,54.01,77182.88,0.1,-0.00907,1e-05,1.13944]
[1776470773191,54.01,77182.69,0.1,-0.00907,1e-05,1.13964]
[1776470778227,54.01,77184.4,0.1,-0.00905,1e-05,1.13784]
[1776470783262,54.01,77183.2,0.1,-0.00906,1e-05,1.1391]
[1776470789303,54.01,77186.32,0.1,-0.00903,1e-05,1.13582]
[1776470794339,54.01,77186.47,0.1,-0.00902,1e-05,1.13373]
[1776470799373,54.01,77178.8,0.1,-0.00909,1e-05,1.14181]
[1776470804407,54.01,77179.68,0.1,-0.00908,1e-05,1.14088]
[1776470809443,54.01,77184.0,0.1,-0.00904,1e-05,1.13633]
[1776470814478,54.01,77185.36,0.1,-0.00903,1e-05,1.13489]
[1776470819521,54.01,77176.71,0.1,-0.00911,1e-05,1.14403]
[1776470824548,54.01,77177.29,0.1,-0.00911,1e-05,1.14341]
[1776470829582,54.01,77180.5,0.1,-0.00907,1e-05,1.14002]
[1776470834618,54.01,77183.57,0.1,-0.00905,1e-05,1.13678]
[1776470840660,54.01,77185.7,0.1,-0.00902,1e-05,1.13454]
[1776470846702,54.01,77186.74,0.1,-0.00901,1e-05,1.13344]
[1776470851737,54.01,77188.17,0.1,-0.00899,1e-05,1.13001]
[1776470858787,54.01,77190.3,0.1,-0.00897,1e-05,1.12778]
[1776470863820,54.01,77192.75,0.1,-0.00894,1e-05,1.12522]
[1776470870871,54.01,77193.82,0.1,-0.00893,1e-05,1.1241]
[1776470878191,54.01,77194.85,0.1,-0.00892,1e-05,1.12302]
[1776470883961,54.01,77193.64,0.1,-0.00893,1e-05,1.12429]
[1776470888996,54.01,77193.06,0.1,-0.00894,1e-05,1.12489]
[1776470894030,54.01,77192.5,0.1,-0.00894,1e-05,1.12548]
[1776470905108,54.01,77191.91,0.1,-0.00895,1e-05,1.1261]
[1776470910144,54.01,77193.2,0.1,-0.00894,1e-05,1.12475]
[1776470915177,54.01,77194.06,0.1,-0.00891,1e-05,1.12193]
[1776470922229,54.01,77193.26,0.1,-0.00892,1e-05,1.12276]
[1776470928546,54.01,77191.43,0.1,-0.00894,1e-05,1.12468]
[1776470934321,54.01,77191.7,0.1,-0.00894,1e-05,1.12439]
[1776470939357,54.01,77194.22,0.1,-0.00891,1e-05,1.12176]
[1776470942386,54.01,77173.44,0.1,-0.00911,1e-05,1.1436]
[1776470943392,54.01,77152.7,0.1,-0.00932,1e-05,1.16575]
[1776470944401,54.01,77135.09,0.1,-0.0095,1e-05,1.18484]
[1776470946413,54.01,77119.13,0.1,-0.00966,1e-05,1.20236]
[1776470948688,54.01,77097.08,0.1,-0.00989,1e-05,1.22691]
[1776470951452,54.01,77113.62,0.1,-0.00972,1e-05,1.20845]
[1776470956489,54.01,77110.9,0.1,-0.00974,1e-05,1.21147]
[1776470961521,54.01,77109.48,0.1,-0.00976,1e-05,1.21305]
[1776470965549,54.01,77092.31,0.1,-0.00994,1e-05,1.23228]
[1776470970584,54.01,77090.96,0.1,-0.00995,1e-05,1.2338]
[1776470977634,54.01,77093.23,0.1,-0.00991,1e-05,1.2292]
[1776470982669,54.01,77095.09,0.1,-0.00989,1e-05,1.22711]
[1776470987710,54.01,77092.4,0.1,-0.00992,1e-05,1.23013]
[1776470992737,54.01,77094.3,0.1,-0.0099,1e-05,1.22799]
[1776470997773,54.01,77097.78,0.1,-0.00987,1e-05,1.22409]
[1776471002811,54.01,77096.68,0.1,-0.00988,1e-05,1.22532]
[1776471007844,54.01,77098.7,0.1,-0.00986,1e-05,1.22306]
[1776471015902,54.01,77098.5,0.1,-0.00986,1e-05,1.22328]
[1776471020935,54.01,77100.85,0.1,-0.00983,1e-05,1.22065]
[1776471025973,54.01,77101.96,0.1,-0.00982,1e-05,1.21941]
[1776471032019,54.01,77103.51,0.1,-0.00979,1e-05,1.21565]
[1776471038055,54.01,77109.96,0.1,-0.00972,1e-05,1.20847]
[1776471043090,54.01,77109.66,0.1,-0.00973,1e-05,1.20881]
[1776471048125,54.01,77120.19,0.1,-0.00962,1e-05,1.19717]
[1776471053170,54.01,77116.55,0.1,-0.00965,1e-05,1.20118]
[1776471058208,54.01,77120.25,0.1,-0.00962,1e-05,1.1971]
[1776471064251,54.01,77134.43,0.1,-0.00947,1e-05,1.18158]
[1776471069539,54.01,77147.5,0.1,-0.00934,1e-05,1.16741]
[1776471075327,54.01,77156.44,0.1,-0.00925,1e-05,1.15781]
[1776471080362,54.01,77159.39,0.1,-0.00922,1e-05,1.15465]
[1776471085398,54.01,77156.53,0.1,-0.00925,1e-05,1.15771]
[1776471090434,54.01,77148.27,0.1,-0.00933,1e-05,1.16658]
[1776471095468,54.01,77151.1,0.1,-0.00929,1e-05,1.16157]
[1776471100502,54.01,77152.27,0.1,-0.00928,1e-05,1.16031]
[1776471105561,54.01,77138.26,0.1,-0.00942,1e-05,1.17543]
[1776471110579,54.01,77134.27,0.1,-0.00946,1e-05,1.17976]
[1776471115619,54.01,77132.1,0.1,-0.00948,1e-05,1.18212]
[1776471120650,54.01,77131.44,0.1,-0.00949,1e-05,1.18284]
[1776471123736,54.01,77114.32,0.1,-0.00966,1e-05,1.20163]
[1776471127702,54.01,77099.17,0.1,-0.00982,1e-05,1.21846]
[1776471132735,54.01,77111.7,0.1,-0.00969,1e-05,1.20453]
[1776471137770,54.01,77103.47,0.1,-0.00977,1e-05,1.21366]
[1776471142805,54.01,77109.26,0.1,-0.00971,1e-05,1.20723]
[1776471147840,54.01,77103.64,0.1,-0.00977,1e-05,1.21347]
[1776471152875,54.01,77104.19,0.1,-0.00975,1e-05,1.21084]
[1776471157917,54.01,77106.9,0.1,-0.00972,1e-05,1.20783]
[1776471162949,54.01,77117.66,0.1,-0.00961,1e-05,1.19594]
[1776471167980,54.01,77130.89,0.1,-0.00948,1e-05,1.18145]
[1776471173018,54.01,77132.14,0.1,-0.00946,1e-05,1.18009]
[1776471178054,54.01,77128.14,0.1,-0.0095,1e-05,1.18445]
[1776471183092,54.01,77124.73,0.1,-0.00954,1e-05,1.18818]
[1776471188124,54.01,77124.07,0.1,-0.00955,1e-05,1.1889]
[1776471193160,54.01,77123.96,0.1,-0.00955,1e-05,1.18902]
[1776471198197,54.01,77123.53,0.1,-0.00955,1e-05,1.18949]
[1776471203230,54.01,77117.01,0.1,-0.00962,1e-05,1.19665]
[1776471209272,54.01,77120.25,0.1,-0.00959,1e-05,1.19309]
[1776471215314,54.01,77121.72,0.1,-0.00955,1e-05,1.18947]
[1776471220596,54.01,77120.78,0.1,-0.00956,1e-05,1.1905]
[1776471226390,54.01,77120.61,0.1,-0.00957,1e-05,1.19069]
[1776471231426,54.01,77110.38,0.1,-0.00967,1e-05,1.20195]
[1776471236461,54.01,77109.46,0.1,-0.00968,1e-05,1.20297]
[1776471241495,54.01,77112.19,0.1,-0.00965,1e-05,1.19995]
[1776471246531,54.01,77101.95,0.1,-0.00976,1e-05,1.2113]
[1776471252574,54.01,77100.09,0.1,-0.00978,1e-05,1.21337]
[1776471257608,54.01,77100.03,0.1,-0.00978,1e-05,1.21344]
[1776471262649,54.01,77097.42,0.1,-0.00981,1e-05,1.21635]
[1776471267678,54.01,77099.08,0.1,-0.00979,1e-05,1.2145]
[1776471272714,54.01,77102.6,0.1,-0.00974,1e-05,1.20855]
[1776471279762,54.01,77101.81,0.1,-0.00974,1e-05,1.20943]
[1776471284798,54.01,77096.35,0.1,-0.0098,1e-05,1.21551]
[1776471289833,54.01,77097.63,0.1,-0.00979,1e-05,1.21408]
[1776471294868,54.01,77101.35,0.1,-0.00975,1e-05,1.20994]
[1776471299903,54.01,77104.23,0.1,-0.00972,1e-05,1.20674]
[1776471305946,54.01,77105.69,0.1,-0.0097,1e-05,1.20513]
[1776471311235,54.01,77118.35,0.1,-0.00957,1e-05,1.19116]
[1776471317030,54.01,77118.35,0.1,-0.00957,1e-05,1.19116]
[1776471322060,54.01,77116.37,0.1,-0.00959,1e-05,1.19334]
[1776471329109,54.01,77115.53,0.1,-0.0096,1e-05,1.19426]
[1776471334144,54.01,77119.02,0.1,-0.00955,1e-05,1.18843]
[1776471339181,54.01,77123.32,0.1,-0.00951,1e-05,1.18372]
[1776471344215,54.01,77130.69,0.1,-0.00943,1e-05,1.1757]
[1776471349250,54.01,77140.61,0.1,-0.00933,1e-05,1.16497]
[1776471354285,54.01,77143.61,0.1,-0.0093,1e-05,1.16174]
[1776471359322,54.01,77144.61,0.1,-0.00929,1e-05,1.16066]
[1776471364355,54.01,77158.15,0.1,-0.00916,1e-05,1.14619]
[1776471369390,54.01,77165.18,0.1,-0.00909,1e-05,1.13874]
[1776471374427,54.01,77164.99,0.1,-0.00909,1e-05,1.13894]
[1776471379461,54.01,77163.71,0.1,-0.0091,1e-05,1.14029]
[1776471384496,54.01,77168.8,0.1,-0.00905,1e-05,1.13491]
[1776471391804,54.01,77170.95,0.1,-0.00902,1e-05,1.13071]
[1776471397587,54.01,77171.76,0.1,-0.00901,1e-05,1.12986]
[1776471402623,54.01,77175.08,0.1,-0.00898,1e-05,1.12638]
[1776471407661,54.01,77177.6,0.1,-0.00895,1e-05,1.12374]
[1776471412712,54.01,77191.38,0.1,-0.00882,1e-05,1.1094]
[1776471417730,54.01,77195.36,0.1,-0.00878,1e-05,1.10529]
[1776471422765,54.01,77200.72,0.1,-0.00873,1e-05,1.09977]
[1776471427803,54.01,77195.07,0.1,-0.00879,1e-05,1.10558]
[1776471432840,54.01,77195.01,0.1,-0.00879,1e-05,1.10565]
[1776471437875,54.01,77193.24,0.1,-0.0088,1e-05,1.10747]
[1776471442910,54.01,77190.56,0.1,-0.00883,1e-05,1.11025]
[1776471447944,54.01,77186.36,0.1,-0.00887,1e-05,1.1146]
[1776471452981,54.01,77185.64,0.1,-0.00886,1e-05,1.11344]
[1776471458014,54.01,77181.93,0.1,-0.0089,1e-05,1.11729]
[1776471463054,54.01,77188.28,0.1,-0.00884,1e-05,1.1107]
[1776471468086,54.01,77193.18,0.1,-0.00879,1e-05,1.10563]
[1776471473120,54.01,77190.46,0.1,-0.00882,1e-05,1.10844]
[1776471478156,54.01,77183.28,0.1,-0.00888,1e-05,1.11589]
[1776471483191,54.01,77186.59,0.1,-0.00885,1e-05,1.11245]
[1776471488225,54.01,77182.9,0.1,-0.00889,1e-05,1.11628]
[1776471495283,54.01,77183.27,0.1,-0.00888,1e-05,1.1159]
[1776471500310,54.01,77189.67,0.1,-0.00882,1e-05,1.10926]
[1776471504339,54.01,77210.91,0.1,-0.00862,1e-05,1.08745]
[1776471509373,54.01,77209.57,0.1,-0.00864,1e-05,1.08882]
[1776471513402,54.01,77220.61,0.1,-0.00852,1e-05,1.07574]
[1776471518437,54.01,77227.77,0.1,-0.00845,1e-05,1.06853]
[1776471523472,54.01,77223.03,0.1,-0.0085,1e-05,1.0733]
[1776471528507,54.01,77223.18,0.1,-0.0085,1e-05,1.07315]
[1776471533542,54.01,77224.12,0.1,-0.00849,1e-05,1.0722]
[1776471538598,54.01,77211.75,0.1,-0.0086,1e-05,1.08471]
[1776471543640,54.01,77211.45,0.1,-0.0086,1e-05,1.08502]
[1776471548669,54.01,77206.27,0.1,-0.00865,1e-05,1.09029]
[1776471553704,54.01,77201.28,0.1,-0.0087,1e-05,1.0954]
[1776471558738,54.01,77200.85,0.1,-0.0087,1e-05,1.09584]
[1776471564780,54.01,77196.52,0.1,-0.00874,1e-05,1.10028]
[1776471569816,54.01,77196.44,0.1,-0.00874,1e-05,1.10037]
[1776471575859,54.01,77195.61,0.1,-0.00874,1e-05,1.09932]
[1776471580892,54.01,77193.88,0.1,-0.00875,1e-05,1.1011]
[1776471586935,54.01,77192.97,0.1,-0.00876,1e-05,1.10203]
[1776471593379,54.01,77189.0,0.1,-0.0088,1e-05,1.10613]
[1776471599020,54.01,77192.91,0.1,-0.00876,1e-05,1.1021]
[1776471604060,54.01,77180.3,0.1,-0.00888,1e-05,1.11515]
[1776471609091,54.01,77184.35,0.1,-0.00885,1e-05,1.11094]
[1776471614126,54.01,77176.53,0.1,-0.00892,1e-05,1.11908]
[1776471619162,54.01,77176.0,0.1,-0.00893,1e-05,1.11963]
[1776471624201,54.01,77178.01,0.1,-0.00891,1e-05,1.11753]
[1776471630247,54.01,77178.75,0.1,-0.0089,1e-05,1.11676]
[1776471635285,54.01,77171.35,0.1,-0.00896,1e-05,1.12256]
[1776471640318,54.01,77170.18,0.1,-0.00897,1e-05,1.12379]
[1776471645357,54.01,77170.83,0.1,-0.00896,1e-05,1.12311]
[1776471650389,54.01,77170.18,0.1,-0.00897,1e-05,1.12379]
[1776471656431,54.01,77176.91,0.1,-0.0089,1e-05,1.11676]
[1776471662473,54.01,77175.99,0.1,-0.00891,1e-05,1.11772]
[1776471667512,54.01,77177.12,0.1,-0.0089,1e-05,1.11654]
[1776471672547,54.01,77177.25,0.1,-0.0089,1e-05,1.1164]
[1776471677577,54.01,77179.96,0.1,-0.00887,1e-05,1.11358]
[1776471682613,54.01,77188.13,0.1,-0.00879,1e-05,1.10512]
[1776471687670,54.01,77186.95,0.1,-0.00881,1e-05,1.10634]
[1776471692688,54.01,77189.0,0.1,-0.00877,1e-05,1.10232]
[1776471697725,54.01,77188.01,0.1,-0.00878,1e-05,1.10334]
[1776471702763,54.01,77190.26,0.1,-0.00876,1e-05,1.10102]
[1776471707794,54.01,77190.38,0.1,-0.00876,1e-05,1.10089]
[1776471712828,54.01,77189.23,0.1,-0.00877,1e-05,1.10208]
[1776471720885,54.01,77191.14,0.1,-0.00875,1e-05,1.10011]
[1776471725919,54.01,77193.99,0.1,-0.00872,1e-05,1.09718]
[1776471730954,54.01,77198.06,0.1,-0.00869,1e-05,1.09301]
[1776471735990,54.01,77197.76,0.1,-0.00869,1e-05,1.09332]
[1776471743039,54.01,77198.03,0.1,-0.00869,1e-05,1.09304]
[1776471748075,54.01,77203.18,0.1,-0.00864,1e-05,1.08778]
[1776471753108,54.01,77202.78,0.1,-0.00863,1e-05,1.0863]
[1776471758144,54.01,77192.36,0.1,-0.00872,1e-05,1.09696]
[1776471763179,54.01,77188.62,0.1,-0.00876,1e-05,1.1008]
[1776471768215,54.01,77184.3,0.1,-0.0088,1e-05,1.10526]
[1776471774646,54.01,77182.97,0.1,-0.00881,1e-05,1.10663]
[1776471780304,54.01,77182.83,0.1,-0.00882,1e-05,1.10678]
[1776471785338,54.01,77172.22,0.1,-0.00892,1e-05,1.1178]
[1776471790368,54.01,77164.21,0.1,-0.00899,1e-05,1.12618]
[1776471795404,54.01,77167.22,0.1,-0.00897,1e-05,1.12302]
[1776471801445,54.01,77164.79,0.1,-0.00899,1e-05,1.12557]
[1776471809506,54.01,77164.25,0.1,-0.00899,1e-05,1.12614]
[1776471814926,54.01,77165.97,0.1,-0.00896,1e-05,1.1224]
[1776471822600,54.01,77165.6,0.1,-0.00897,1e-05,1.12279]
[1776471827636,54.01,77152.96,0.1,-0.00909,1e-05,1.13609]
[1776471832674,54.01,77147.75,0.1,-0.00914,1e-05,1.14161]
[1776471837707,54.01,77153.13,0.1,-0.00909,1e-05,1.13591]
[1776471842742,54.01,77157.37,0.1,-0.00905,1e-05,1.13143]
[1776471847778,54.01,77165.27,0.1,-0.00897,1e-05,1.12313]
[1776471852811,54.01,77166.25,0.1,-0.00896,1e-05,1.12211]
[1776471858853,54.01,77169.61,0.1,-0.00893,1e-05,1.1186]
[1776471863888,54.01,77171.51,0.1,-0.00891,1e-05,1.11661]
[1776471868924,54.01,77167.88,0.1,-0.00894,1e-05,1.1204]
[1776471873961,54.01,77169.62,0.1,-0.00891,1e-05,1.11666]
[1776471878994,54.01,77169.88,0.1,-0.00891,1e-05,1.11639]
[1776471885417,54.01,77167.75,0.1,-0.00893,1e-05,1.11861]
[1776471891078,54.01,77167.49,0.1,-0.00893,1e-05,1.11888]
[1776471898127,54.01,77167.55,0.1,-0.00893,1e-05,1.11882]
[1776471903164,54.01,77166.21,0.1,-0.00895,1e-05,1.12022]
[1776471908199,54.01,77169.33,0.1,-0.00892,1e-05,1.11696]
[1776471913233,54.01,77174.29,0.1,-0.00887,1e-05,1.1118]
[1776471918281,54.01,77172.22,0.1,-0.00889,1e-05,1.11395]
[1776471923302,54.01,77168.88,0.1,-0.00892,1e-05,1.11743]
[1776471928339,54.01,77168.44,0.1,-0.00892,1e-05,1.11789]
[1776471933371,54.01,77168.25,0.1,-0.00891,1e-05,1.11616]
[1776471938407,54.01,77168.01,0.1,-0.00891,1e-05,1.11641]
[1776471941428,54.01,77167.84,0.1,-0.00891,1e-05,1.11659]
[1776471943443,54.01,77168.57,0.1,-0.00891,1e-05,1.11583]
[1776471948479,54.01,77177.65,0.1,-0.00882,1e-05,1.1064]
[1776471955911,54.01,77178.82,0.1,-0.00881,1e-05,1.10519]
[1776471961567,54.01,77181.82,0.1,-0.00878,1e-05,1.10209]
[1776471965982,54.01,77197.19,0.1,-0.00864,1e-05,1.08633]
[1776471971639,54.01,77203.28,0.1,-0.00858,1e-05,1.08013]
[1776471976674,54.01,77207.18,0.1,-0.00854,1e-05,1.07618]
[1776471982715,54.01,77204.23,0.1,-0.00857,1e-05,1.07917]
[1776471987749,54.01,77199.01,0.1,-0.00862,1e-05,1.08447]
[1776471992784,54.01,77197.78,0.1,-0.00862,1e-05,1.08384]
[1776471999834,54.01,77197.67,0.1,-0.00862,1e-05,1.08395]
[1776472004869,54.01,77203.29,0.1,-0.00856,1e-05,1.07824]
[1776472009907,54.01,77204.93,0.1,-0.00855,1e-05,1.07658]
[1776472015946,54.01,77204.67,0.1,-0.00855,1e-05,1.07684]
[1776472020983,54.01,77204.6,0.1,-0.00855,1e-05,1.07692]
[1776472026017,54.01,77201.68,0.1,-0.00858,1e-05,1.07987]
[1776472031051,54.01,77199.75,0.1,-0.0086,1e-05,1.08183]
[1776472036087,54.01,77199.7,0.1,-0.0086,1e-05,1.08188]
[1776472042129,54.01,77190.53,0.1,-0.00868,1e-05,1.09124]
[1776472047165,54.01,77188.57,0.1,-0.0087,1e-05,1.09324]
[1776472054226,54.01,77187.93,0.1,-0.00869,1e-05,1.092]
[1776472059260,54.01,77186.81,0.1,-0.0087,1e-05,1.09315]
[1776472064295,54.01,77187.1,0.1,-0.0087,1e-05,1.09285]
[1776472074367,54.01,77186.27,0.1,-0.00871,1e-05,1.0937]
[1776472079399,54.01,77189.43,0.1,-0.00868,1e-05,1.09046]
[1776472084435,54.01,77193.34,0.1,-0.00864,1e-05,1.08647]
[1776472089471,54.01,77195.09,0.1,-0.00863,1e-05,1.08469]
[1776472094505,54.01,77197.43,0.1,-0.0086,1e-05,1.08231]
[1776472100547,54.01,77199.14,0.1,-0.00859,1e-05,1.08057]
[1776472106968,54.01,77202.05,0.1,-0.00856,1e-05,1.07762]
[1776472112633,54.01,77202.69,0.1,-0.00854,1e-05,1.07509]
[1776472117666,54.01,77211.17,0.1,-0.00846,1e-05,1.06654]
[1776472122700,54.01,77213.2,0.1,-0.00844,1e-05,1.0645]
[1776472127735,54.01,77216.25,0.1,-0.00842,1e-05,1.06145]
[1776472132770,54.01,77216.41,0.1,-0.00841,1e-05,1.06129]
[1776472144858,54.01,77215.01,0.1,-0.00843,1e-05,1.06269]
[1776472149894,54.01,77214.06,0.1,-0.00844,1e-05,1.06364]
[1776472156943,54.01,77214.1,0.1,-0.00844,1e-05,1.0636]
[1776472162985,54.01,77216.86,0.1,-0.00841,1e-05,1.06084]
[1776472169028,54.01,77218.2,0.1,-0.0084,1e-05,1.0595]
[1776472174063,54.01,77218.44,0.1,-0.00838,1e-05,1.0574]
[1776472182120,54.01,77220.89,0.1,-0.00836,1e-05,1.05496]
[1776472188159,54.01,77224.25,0.1,-0.00833,1e-05,1.05162]
[1776472196215,54.01,77222.69,0.1,-0.00834,1e-05,1.05317]
[1776472201251,54.01,77221.36,0.1,-0.00836,1e-05,1.05449]
[1776472206286,54.01,77215.3,0.1,-0.00841,1e-05,1.06054]
[1776472211322,54.01,77217.42,0.1,-0.00839,1e-05,1.05842]
[1776472217782,54.01,77224.96,0.1,-0.00832,1e-05,1.05091]
[1776472223410,54.01,77243.89,0.1,-0.00815,1e-05,1.03226]
[1776472228443,54.01,77239.21,0.1,-0.00819,1e-05,1.03685]
[1776472233480,54.01,77239.41,0.1,-0.00818,1e-05,1.03482]
[1776472238515,54.01,77240.21,0.1,-0.00817,1e-05,1.03404]
[1776472243553,54.01,77234.94,0.1,-0.00822,1e-05,1.03921]
[1776472248584,54.01,77233.13,0.1,-0.00823,1e-05,1.04099]
[1776472253619,54.01,77233.33,0.1,-0.00823,1e-05,1.04079]
[1776472258654,54.01,77225.91,0.1,-0.0083,1e-05,1.04812]
[1776472263690,54.01,77226.29,0.1,-0.0083,1e-05,1.04775]
[1776472268727,54.01,77217.24,0.1,-0.00838,1e-05,1.05674]
[1776472273760,54.01,77217.04,0.1,-0.00838,1e-05,1.05694]
[1776472278797,54.01,77216.6,0.1,-0.00838,1e-05,1.05738]
[1776472284837,54.01,77216.47,0.1,-0.00839,1e-05,1.05751]
[1776472289874,54.01,77219.98,0.1,-0.00835,1e-05,1.05401]
[1776472295915,54.01,77220.06,0.1,-0.00834,1e-05,1.05208]
[1776472300951,54.01,77219.76,0.1,-0.00834,1e-05,1.05237]
[1776472305985,54.01,77219.76,0.1,-0.00834,1e-05,1.05237]
[1776472311024,54.01,77232.56,0.1,-0.00823,1e-05,1.03971]
[1776472316056,54.01,77231.17,0.1,-0.00824,1e-05,1.04108]
[1776472322100,54.01,77231.12,0.1,-0.00824,1e-05,1.04113]
[1776472327134,54.01,77225.42,0.1,-0.00829,1e-05,1.04676]
[1776472333178,54.01,77218.87,0.1,-0.00835,1e-05,1.05326]
[1776472339216,54.01,77219.46,0.1,-0.00834,1e-05,1.05267]
[1776472344276,54.01,77206.94,0.1,-0.00846,1e-05,1.06518]
[1776472349305,54.01,77194.56,0.1,-0.00857,1e-05,1.07768]
[1776472354341,54.01,77199.27,0.1,-0.00852,1e-05,1.07103]
[1776472359377,54.01,77203.65,0.1,-0.00847,1e-05,1.06662]
[1776472364416,54.01,77212.61,0.1,-0.00839,1e-05,1.05764]
[1776472369446,54.01,77214.12,0.1,-0.00838,1e-05,1.05613]
[1776472374481,54.01,77215.1,0.1,-0.00837,1e-05,1.05516]
[1776472379515,54.01,77215.95,0.1,-0.00836,1e-05,1.05431]
[1776472384551,54.01,77214.37,0.1,-0.00838,1e-05,1.05588]
[1776472390596,54.01,77212.34,0.1,-0.00839,1e-05,1.05791]
[1776472395628,54.01,77209.07,0.1,-0.00842,1e-05,1.06118]
[1776472400663,54.01,77208.94,0.1,-0.00843,1e-05,1.06131]
[1776472406708,54.01,77209.91,0.1,-0.00842,1e-05,1.06034]
[1776472409132,54.01,77194.28,0.1,-0.00856,1e-05,1.07608]
[1776472414764,54.01,77185.94,0.1,-0.00862,1e-05,1.08266]
[1776472419798,54.01,77178.02,0.1,-0.0087,1e-05,1.09075]
[1776472424835,54.01,77167.73,0.1,-0.0088,1e-05,1.10134]
[1776472429894,54.01,77168.33,0.1,-0.00879,1e-05,1.10072]
[1776472434904,54.01,77173.9,0.1,-0.00874,1e-05,1.09498]
[1776472439944,54.01,77173.28,0.1,-0.00874,1e-05,1.09562]
[1776472441954,54.01,77152.4,0.1,-0.00894,1e-05,1.11727]
[1776472449430,54.01,77148.23,0.1,-0.00898,1e-05,1.12163]
[1776472455044,54.01,77138.27,0.1,-0.00908,1e-05,1.13212]
[1776472460080,54.01,77137.2,0.1,-0.00909,1e-05,1.13325]
[1776472465117,54.01,77140.67,0.1,-0.00906,1e-05,1.12959]
[1776472470152,54.01,77131.73,0.1,-0.00915,1e-05,1.13905]
[1776472475188,54.01,77109.04,0.1,-0.00936,1e-05,1.16138]
[1776472480235,54.01,77090.62,0.1,-0.00955,1e-05,1.18141]
[1776472485259,54.01,77096.87,0.1,-0.00948,1e-05,1.17458]
[1776472489339,54.01,77062.16,0.1,-0.00984,1e-05,1.21292]
[1776472491318,54.01,77041.59,0.1,-0.01006,1e-05,1.23612]
[1776472495331,54.01,77058.4,0.1,-0.00988,1e-05,1.21713]
[1776472501371,54.01,77069.56,0.1,-0.00976,1e-05,1.20466]
[1776472506408,54.01,77076.59,0.1,-0.00969,1e-05,1.19686]
[1776472511444,54.01,77079.36,0.1,-0.00966,1e-05,1.19379]
[1776472516479,54.01,77092.11,0.1,-0.00953,1e-05,1.17978]
[1776472521513,54.01,77078.97,0.1,-0.00967,1e-05,1.19422]
[1776472526548,54.01,77087.38,0.1,-0.00958,1e-05,1.18496]
[1776472531583,54.01,77094.66,0.1,-0.00949,1e-05,1.17499]
[1776472536619,54.01,77099.45,0.1,-0.00944,1e-05,1.16977]
[1776472541654,54.01,77101.06,0.1,-0.00942,1e-05,1.16802]
[1776472546688,54.01,77109.69,0.1,-0.00934,1e-05,1.15869]
[1776472551723,54.01,77098.55,0.1,-0.00945,1e-05,1.17075]
[1776472557765,54.01,77099.08,0.1,-0.00944,1e-05,1.17017]
[1776472562812,54.01,77074.65,0.1,-0.00969,1e-05,1.19697]
[1776472567891,54.01,77067.37,0.1,-0.00977,1e-05,1.20506]
[1776472570304,54.01,77051.01,0.1,-0.00994,1e-05,1.22339]
[1776472575909,54.01,77035.85,0.1,-0.01011,1e-05,1.24058]
[1776472580380,54.01,77054.86,0.1,-0.0099,1e-05,1.21906]
[1776472585978,54.01,77054.27,0.1,-0.00991,1e-05,1.21972]
[1776472591014,54.01,77057.01,0.1,-0.00986,1e-05,1.21459]
[1776472594035,54.01,77038.83,0.1,-0.01006,1e-05,1.23511]
[1776472599072,54.01,77036.59,0.1,-0.01008,1e-05,1.23766]
[1776472605114,54.01,77037.05,0.1,-0.01008,1e-05,1.23714]
[1776472610593,54.01,77046.82,0.1,-0.00997,1e-05,1.22606]
[1776472616201,54.01,77050.07,0.1,-0.00994,1e-05,1.22239]
[1776472621224,54.01,77050.35,0.1,-0.00993,1e-05,1.22207]
[1776472626264,54.01,77057.87,0.1,-0.00985,1e-05,1.21362]
[1776472632302,54.01,77052.42,0.1,-0.00991,1e-05,1.21974]
[1776472637337,54.01,77060.35,0.1,-0.00983,1e-05,1.21085]
[1776472642371,54.01,77059.43,0.1,-0.00984,1e-05,1.21188]
[1776472647411,54.01,77055.15,0.1,-0.00988,1e-05,1.21668]
[1776472652444,54.01,77057.31,0.1,-0.00984,1e-05,1.2122]
[1776472657482,54.01,77050.81,0.1,-0.00991,1e-05,1.2195]
[1776472662513,54.01,77040.49,0.1,-0.01002,1e-05,1.23115]
[1776472667551,54.01,77042.28,0.1,-0.01,1e-05,1.22912]
[1776472672584,54.01,77046.99,0.1,-0.00995,1e-05,1.2238]
[1776472677619,54.01,77050.7,0.1,-0.00991,1e-05,1.21962]
[1776472682654,54.01,77056.31,0.1,-0.00985,1e-05,1.21332]
[1776472685677,54.01,77071.36,0.1,-0.0097,1e-05,1.19656]
[1776472686687,54.01,77094.78,0.1,-0.00946,1e-05,1.17085]
[1776472691721,54.01,77102.29,0.1,-0.00938,1e-05,1.1627]
[1776472695762,54.01,77117.62,0.1,-0.00923,1e-05,1.14622]
[1776472699775,54.01,77135.94,0.1,-0.00904,1e-05,1.12678]
[1776472704810,54.01,77136.21,0.1,-0.00904,1e-05,1.12649]
[1776472709846,54.01,77120.71,0.1,-0.00919,1e-05,1.14292]
[1776472714882,54.01,77115.4,0.1,-0.00923,1e-05,1.14662]
[1776472719917,54.01,77112.77,0.1,-0.00926,1e-05,1.14944]
[1776472724951,54.01,77101.46,0.1,-0.00937,1e-05,1.16161]
[1776472729986,54.01,77105.87,0.1,-0.00933,1e-05,1.15685]
[1776472735022,54.01,77116.54,0.1,-0.00922,1e-05,1.1454]
[1776472741535,54.01,77117.29,0.1,-0.00921,1e-05,1.1446]
[1776472747106,54.01,77114.69,0.1,-0.00924,1e-05,1.14738]
[1776472752156,54.01,77121.78,0.1,-0.00917,1e-05,1.13981]
[1776472757182,54.01,77124.31,0.1,-0.00914,1e-05,1.13712]
[1776472762212,54.01,77125.19,0.1,-0.00914,1e-05,1.13619]
[1776472767246,54.01,77121.36,0.1,-0.00917,1e-05,1.14026]
[1776472772282,54.01,77119.51,0.1,-0.00918,1e-05,1.14026]
[1776472777317,54.01,77117.55,0.1,-0.0092,1e-05,1.14235]
[1776472782351,54.01,77114.85,0.1,-0.00922,1e-05,1.14524]
[1776472787386,54.01,77113.99,0.1,-0.00923,1e-05,1.14615]
[1776472793427,54.01,77113.52,0.1,-0.00924,1e-05,1.14666]
[1776472798469,54.01,77074.03,0.1,-0.00964,1e-05,1.18955]
[1776472799474,54.01,77037.35,0.1,-0.01002,1e-05,1.23057]
[1776472804512,54.01,77043.9,0.1,-0.00995,1e-05,1.22316]
[1776472807546,54.01,77060.16,0.1,-0.00978,1e-05,1.20493]
[1776472811569,54.01,77077.53,0.1,-0.0096,1e-05,1.1857]
[1776472816603,54.01,77072.84,0.1,-0.00965,1e-05,1.19086]
[1776472821639,54.01,77072.27,0.1,-0.00966,1e-05,1.19149]
[1776472826671,54.01,77073.81,0.1,-0.00964,1e-05,1.18979]
[1776472831707,54.01,77074.42,0.1,-0.00962,1e-05,1.1871]
[1776472836742,54.01,77077.47,0.1,-0.00959,1e-05,1.18374]
[1776472841778,54.01,77079.06,0.1,-0.00957,1e-05,1.182]
[1776472846813,54.01,77079.96,0.1,-0.00956,1e-05,1.18101]
[1776472851849,54.01,77081.24,0.1,-0.00955,1e-05,1.17961]
[1776472856883,54.01,77082.91,0.1,-0.00953,1e-05,1.17778]
[1776472861917,54.01,77082.8,0.1,-0.00953,1e-05,1.1779]
[1776472866952,54.01,77083.1,0.1,-0.00953,1e-05,1.17757]
[1776472871987,54.01,77069.21,0.1,-0.00967,1e-05,1.19284]
[1776472877023,54.01,77069.62,0.1,-0.00967,1e-05,1.19239]
[1776472882059,54.01,77069.02,0.1,-0.00967,1e-05,1.19305]
[1776472887093,54.01,77066.71,0.1,-0.0097,1e-05,1.19561]
[1776472892624,54.01,77066.58,0.1,-0.00968,1e-05,1.19372]
[1776472898170,54.01,77066.43,0.1,-0.00968,1e-05,1.19389]
[1776472903204,54.01,77066.88,0.1,-0.00968,1e-05,1.19339]
[1776472905219,54.01,77085.11,0.1,-0.00949,1e-05,1.17336]
[1776472910262,54.01,77085.44,0.1,-0.00949,1e-05,1.173]
[1776472915299,54.01,77084.63,0.1,-0.0095,1e-05,1.17389]
[1776472920333,54.01,77084.73,0.1,-0.0095,1e-05,1.17378]
[1776472927381,54.01,77083.53,0.1,-0.00951,1e-05,1.17509]
[1776472932906,54.01,77078.25,0.1,-0.00956,1e-05,1.18087]
[1776472939467,54.01,77077.94,0.1,-0.00957,1e-05,1.18121]
[1776472944501,54.01,77078.27,0.1,-0.00956,1e-05,1.18085]
[1776472949540,54.01,77078.8,0.1,-0.00956,1e-05,1.18026]
[1776472954577,54.01,77082.13,0.1,-0.00951,1e-05,1.17461]
[1776472960614,54.01,77080.32,0.1,-0.00953,1e-05,1.17659]
[1776472965649,54.01,77079.6,0.1,-0.00953,1e-05,1.17737]
[1776472971691,54.01,77079.19,0.1,-0.00954,1e-05,1.17782]
[1776472977734,54.01,77078.86,0.1,-0.00954,1e-05,1.17818]
[1776472982770,54.01,77078.8,0.1,-0.00954,1e-05,1.17825]
[1776472988813,54.01,77078.21,0.1,-0.00955,1e-05,1.1789]
[1776472993848,54.01,77078.39,0.1,-0.00955,1e-05,1.1787]
[1776472998883,54.01,77077.15,0.1,-0.00956,1e-05,1.18006]
[1776473003918,54.01,77077.16,0.1,-0.00956,1e-05,1.18005]
[1776473013471,54.01,77077.2,0.1,-0.00954,1e-05,1.17799]
[1776473019026,54.01,77090.05,0.1,-0.00941,1e-05,1.16399]
[1776473024064,54.01,77083.03,0.1,-0.00948,1e-05,1.17162]
[1776473029100,54.01,77079.88,0.1,-0.00951,1e-05,1.17506]
[1776473035142,54.01,77083.25,0.1,-0.00948,1e-05,1.17138]
[1776473040175,54.01,77084.59,0.1,-0.00947,1e-05,1.16992]
[1776473045211,54.01,77084.94,0.1,-0.00946,1e-05,1.16954]
[1776473051253,54.01,77088.38,0.1,-0.00943,1e-05,1.1658]
[1776473056289,54.01,77093.0,0.1,-0.00938,1e-05,1.16079]
[1776473061324,54.01,77092.56,0.1,-0.00938,1e-05,1.16127]
[1776473066358,54.01,77092.36,0.1,-0.00939,1e-05,1.16148]
[1776473073895,54.01,77089.37,0.1,-0.0094,1e-05,1.16272]
[1776473079450,54.01,77089.22,0.1,-0.0094,1e-05,1.16289]
[1776473084487,54.01,77088.78,0.1,-0.00941,1e-05,1.16336]
[1776473089518,54.01,77078.15,0.1,-0.00952,1e-05,1.17493]
[1776473094575,54.01,77068.77,0.1,-0.00961,1e-05,1.18522]
[1776473096577,54.01,77037.93,0.1,-0.00994,1e-05,1.21957]
[1776473101612,54.01,77023.46,0.1,-0.01009,1e-05,1.23597]
[1776473106647,54.01,77024.72,0.1,-0.01008,1e-05,1.23453]
[1776473109672,54.01,77043.48,0.1,-0.00988,1e-05,1.21333]
[1776473114703,54.01,77035.59,0.1,-0.00996,1e-05,1.22221]
[1776473119738,54.01,77031.28,0.1,-0.01001,1e-05,1.22708]
[1776473124779,54.01,77027.27,0.1,-0.01005,1e-05,1.23163]
[1776473129814,54.01,77031.26,0.1,-0.01001,1e-05,1.22711]
[1776473134848,54.01,77022.0,0.1,-0.01009,1e-05,1.23555]
[1776473138877,54.01,76999.02,0.1,-0.01034,1e-05,1.26196]
[1776473143914,54.01,76993.26,0.1,-0.01041,1e-05,1.26866]
[1776473148952,54.01,76997.39,0.1,-0.01036,1e-05,1.26385]
[1776473153985,54.01,76999.65,0.1,-0.01034,1e-05,1.26123]
[1776473157941,54.01,76999.65,0.1,-0.01034,1e-05,1.26123]
[1776473157945,54.01,76999.59,0.1,-0.01034,1e-05,1.2613]
[1776473159936,54.01,76999.59,0.1,-0.01034,1e-05,1.2613]
[1776473160171,54.01,76999.59,0.1,-0.01034,1e-05,1.2613]
[1776473161039,54.01,76999.59,0.1,-0.01034,1e-05,1.2613]
[1776473166068,54.01,77013.69,0.1,-0.01018,1e-05,1.24505]
[1776473171103,54.01,77018.36,0.1,-0.01013,1e-05,1.2397]
[1776473176143,54.01,77019.62,0.1,-0.01012,1e-05,1.23826]
[1776473181173,54.01,77018.68,0.1,-0.01013,1e-05,1.23934]
[1776473186215,54.01,77032.3,0.1,-0.00998,1e-05,1.22386]
[1776473191248,54.01,77034.13,0.1,-0.00994,1e-05,1.21972]
[1776473196283,54.01,77042.91,0.1,-0.00985,1e-05,1.20986]
[1776473202324,54.01,77045.98,0.1,-0.00982,1e-05,1.20642]
[1776473208365,54.01,77045.96,0.1,-0.00982,1e-05,1.20644]
[1776473213401,54.01,77048.36,0.1,-0.00979,1e-05,1.20376]
[1776473218435,54.01,77052.2,0.1,-0.00975,1e-05,1.19949]
[1776473223472,54.01,77052.93,0.1,-0.00975,1e-05,1.19868]
[1776473228505,54.01,77064.18,0.1,-0.00963,1e-05,1.18622]
[1776473233540,54.01,77065.5,0.1,-0.00961,1e-05,1.18477]
[1776473238575,54.01,77065.0,0.1,-0.00962,1e-05,1.18532]
[1776473245099,54.01,77064.87,0.1,-0.00962,1e-05,1.18546]
[1776473250662,54.01,77072.26,0.1,-0.00954,1e-05,1.17735]
[1776473256704,54.01,77080.51,0.1,-0.00944,1e-05,1.16634]
[1776473261739,54.01,77084.66,0.1,-0.0094,1e-05,1.16183]
[1776473265240,54.01,77103.18,0.1,-0.00922,1e-05,1.14191]
[1776473270804,54.01,77102.93,0.1,-0.00922,1e-05,1.14217]
[1776473275837,54.01,77103.09,0.1,-0.00922,1e-05,1.142]
[1776473280872,54.01,77105.48,0.1,-0.00919,1e-05,1.13945]
[1776473286915,54.01,77113.34,0.1,-0.00911,1e-05,1.1311]
[1776473291949,54.01,77113.3,0.1,-0.00912,1e-05,1.13114]
[1776473296983,54.01,77108.42,0.1,-0.00916,1e-05,1.13632]
[1776473302019,54.01,77104.34,0.1,-0.0092,1e-05,1.14067]
[1776473307054,54.01,77107.48,0.1,-0.00917,1e-05,1.13732]
[1776473312091,54.01,77107.71,0.1,-0.00916,1e-05,1.13511]
[1776473317127,54.01,77105.48,0.1,-0.00918,1e-05,1.13748]
[1776473322160,54.01,77104.94,0.1,-0.00918,1e-05,1.13806]
[1776473327196,54.01,77106.3,0.1,-0.00917,1e-05,1.13661]
[1776473332231,54.01,77110.85,0.1,-0.00912,1e-05,1.13177]
[1776473338272,54.01,77111.12,0.1,-0.00912,1e-05,1.13149]
[1776473343308,54.01,77109.8,0.1,-0.00913,1e-05,1.13289]
[1776473349349,54.01,77109.2,0.1,-0.00914,1e-05,1.13353]
[1776473354386,54.01,77108.28,0.1,-0.00915,1e-05,1.1345]
[1776473359427,54.01,77125.29,0.1,-0.00898,1e-05,1.11655]
[1776473361449,54.01,77143.01,0.1,-0.00881,1e-05,1.09809]
[1776473366497,54.01,77144.55,0.1,-0.0088,1e-05,1.0965]
[1776473371529,54.01,77135.47,0.1,-0.00887,1e-05,1.10398]
[1776473376563,54.01,77140.38,0.1,-0.00882,1e-05,1.09889]
[1776473381598,54.01,77143.12,0.1,-0.00879,1e-05,1.09606]
[1776473386636,54.01,77151.11,0.1,-0.00872,1e-05,1.08783]
[1776473391672,54.01,77156.73,0.1,-0.00867,1e-05,1.08207]
[1776473396706,54.01,77160.76,0.1,-0.00863,1e-05,1.07796]
[1776473401742,54.01,77169.15,0.1,-0.00855,1e-05,1.06944]
[1776473406778,54.01,77163.26,0.1,-0.0086,1e-05,1.07542]
[1776473411814,54.01,77159.29,0.1,-0.00864,1e-05,1.07946]
[1776473416851,54.01,77154.25,0.1,-0.00869,1e-05,1.08461]
[1776473421883,54.01,77151.79,0.1,-0.00871,1e-05,1.08713]
[1776473433970,54.01,77153.58,0.1,-0.00868,1e-05,1.08339]
[1776473440012,54.01,77151.8,0.1,-0.0087,1e-05,1.08521]
[1776473446520,54.01,77152.55,0.1,-0.00869,1e-05,1.08444]
[1776473456590,54.01,77154.02,0.1,-0.00868,1e-05,1.08294]
[1776473464180,54.01,77154.28,0.1,-0.00867,1e-05,1.08267]
[1776473469216,54.01,77155.03,0.1,-0.00867,1e-05,1.0819]
[1776473476265,54.01,77155.06,0.1,-0.00867,1e-05,1.08187]
[1776473486802,54.01,77155.59,0.1,-0.00866,1e-05,1.08133]
[1776473492381,54.01,77136.73,0.1,-0.00883,1e-05,1.09881]
[1776473497417,54.01,77127.4,0.1,-0.00892,1e-05,1.10851]
[1776473502452,54.01,77125.6,0.1,-0.00893,1e-05,1.11039]
[1776473507487,54.01,77122.67,0.1,-0.00896,1e-05,1.11345]
[1776473517012,54.01,77122.09,0.1,-0.00897,1e-05,1.11406]
[1776473522593,54.01,77131.8,0.1,-0.00887,1e-05,1.10393]
[1776473527630,54.01,77135.4,0.1,-0.00884,1e-05,1.10019]
[1776473532664,54.01,77136.7,0.1,-0.00883,1e-05,1.09884]
[1776473537699,54.01,77134.3,0.1,-0.00885,1e-05,1.10133]
[1776473547777,54.01,77134.59,0.1,-0.00885,1e-05,1.10103]
[1776473552803,54.01,77124.83,0.1,-0.00893,1e-05,1.10925]
[1776473559853,54.01,77122.8,0.1,-0.00895,1e-05,1.11137]
[1776473564899,54.01,77121.12,0.1,-0.00896,1e-05,1.11313]
[1776473569923,54.01,77120.92,0.1,-0.00896,1e-05,1.11334]
[1776473573952,54.01,77137.93,0.1,-0.0088,1e-05,1.09565]
[1776473577445,54.01,77154.38,0.1,-0.00864,1e-05,1.07876]
[1776473583017,54.01,77148.13,0.1,-0.0087,1e-05,1.08515]
[1776473588059,54.01,77163.0,0.1,-0.00856,1e-05,1.06999]
[1776473593094,54.01,77172.82,0.1,-0.00847,1e-05,1.06008]
[1776473598129,54.01,77173.02,0.1,-0.00847,1e-05,1.05988]
[1776473603168,54.01,77171.11,0.1,-0.00849,1e-05,1.0618]
[1776473609205,54.01,77175.1,0.1,-0.00845,1e-05,1.05779]
[1776473614243,54.01,77176.91,0.1,-0.00842,1e-05,1.0541]
[1776473619276,54.01,77174.36,0.1,-0.00844,1e-05,1.05666]
[1776473624310,54.01,77167.97,0.1,-0.0085,1e-05,1.06308]
[1776473629352,54.01,77159.97,0.1,-0.00858,1e-05,1.07117]
[1776473635394,54.01,77157.57,0.1,-0.0086,1e-05,1.07361]
[1776473640431,54.01,77154.75,0.1,-0.00862,1e-05,1.07648]
[1776473645466,54.01,77155.99,0.1,-0.00861,1e-05,1.07522]
[1776473650502,54.01,77158.98,0.1,-0.00859,1e-05,1.07218]
[1776473658563,54.01,77157.95,0.1,-0.00859,1e-05,1.07322]
[1776473663592,54.01,77157.41,0.1,-0.0086,1e-05,1.07377]
[1776473668628,54.01,77157.28,0.1,-0.0086,1e-05,1.0739]
[1776473674669,54.01,77164.55,0.1,-0.00852,1e-05,1.06465]
[1776473679706,54.01,77165.53,0.1,-0.00851,1e-05,1.06366]
[1776473685745,54.01,77164.11,0.1,-0.00852,1e-05,1.06509]
[1776473690788,54.01,77167.76,0.1,-0.00849,1e-05,1.06141]
[1776473695823,54.01,77169.84,0.1,-0.00847,1e-05,1.05932]
[1776473701865,54.01,77176.02,0.1,-0.00841,1e-05,1.05312]
[1776473707909,54.01,77180.68,0.1,-0.00837,1e-05,1.04847]
[1776473712942,54.01,77180.99,0.1,-0.00837,1e-05,1.04816]
[1776473717977,54.01,77172.79,0.1,-0.00844,1e-05,1.05636]
[1776473723012,54.01,77177.27,0.1,-0.0084,1e-05,1.05187]
[1776473728500,54.01,77178.07,0.1,-0.00839,1e-05,1.05107]
[1776473735548,54.01,77184.22,0.1,-0.00832,1e-05,1.04308]
[1776473741139,54.01,77188.86,0.1,-0.00828,1e-05,1.03848]
[1776473746174,54.01,77198.66,0.1,-0.00819,1e-05,1.02883]
[1776473751209,54.01,77201.36,0.1,-0.00817,1e-05,1.02618]
[1776473756244,54.01,77202.14,0.1,-0.00816,1e-05,1.02542]
[1776473762286,54.01,77201.12,0.1,-0.00817,1e-05,1.02642]
[1776473767322,54.01,77200.09,0.1,-0.00818,1e-05,1.02743]
[1776473772356,54.01,77201.86,0.1,-0.00816,1e-05,1.02569]
[1776473777850,54.01,77199.95,0.1,-0.00818,1e-05,1.02757]
[1776473787460,54.01,77199.7,0.1,-0.00818,1e-05,1.02781]
[1776473792496,54.01,77201.13,0.1,-0.00815,1e-05,1.02457]
[1776473797541,54.01,77201.9,0.1,-0.00815,1e-05,1.02382]
[1776473800013,54.01,77185.59,0.1,-0.0083,1e-05,1.03986]
[1776473805592,54.01,77194.89,0.1,-0.00821,1e-05,1.03069]
[1776473810656,54.01,77192.11,0.1,-0.00824,1e-05,1.03342]
[1776473815664,54.01,77187.07,0.1,-0.00828,1e-05,1.0384]
[1776473820699,54.01,77187.37,0.1,-0.00828,1e-05,1.0381]
[1776473825737,54.01,77185.04,0.1,-0.0083,1e-05,1.04041]
[1776473830773,54.01,77181.9,0.1,-0.00833,1e-05,1.04352]
[1776473837821,54.01,77178.46,0.1,-0.00836,1e-05,1.04694]
[1776473842858,54.01,77164.04,0.1,-0.00849,1e-05,1.06139]
[1776473847894,54.01,77164.61,0.1,-0.00849,1e-05,1.06081]
[1776473852927,54.01,77163.61,0.1,-0.00848,1e-05,1.05993]
[1776473857962,54.01,77167.0,0.1,-0.00845,1e-05,1.05653]
[1776473864012,54.01,77168.94,0.1,-0.00843,1e-05,1.05458]
[1776473869041,54.01,77168.43,0.1,-0.00844,1e-05,1.05509]
[1776473874076,54.01,77162.09,0.1,-0.0085,1e-05,1.06146]
[1776473880571,54.01,77161.01,0.1,-0.00851,1e-05,1.06255]
[1776473887167,54.01,77164.02,0.1,-0.00848,1e-05,1.05952]
[1776473892202,54.01,77152.07,0.1,-0.00859,1e-05,1.0716]
[1776473897239,54.01,77155.31,0.1,-0.00856,1e-05,1.06831]
[1776473902272,54.01,77148.06,0.1,-0.00863,1e-05,1.07568]
[1776473907307,54.01,77143.54,0.1,-0.00867,1e-05,1.08029]
[1776473912343,54.01,77140.89,0.1,-0.00868,1e-05,1.08109]
[1776473920871,54.01,77134.54,0.1,-0.00874,1e-05,1.08761]
[1776473926447,54.01,77138.78,0.1,-0.0087,1e-05,1.08325]
[1776473931481,54.01,77139.9,0.1,-0.00869,1e-05,1.08211]
[1776473937522,54.01,77140.38,0.1,-0.00869,1e-05,1.08161]
[1776473942558,54.01,77143.23,0.1,-0.00866,1e-05,1.0787]
[1776473947593,54.01,77154.43,0.1,-0.00855,1e-05,1.06731]
[1776473952628,54.01,77155.92,0.1,-0.00854,1e-05,1.0658]
[1776473957664,54.01,77155.66,0.1,-0.00854,1e-05,1.06607]
[1776473963706,54.01,77160.58,0.1,-0.0085,1e-05,1.0611]
[1776473968741,54.01,77158.18,0.1,-0.00852,1e-05,1.06352]
[1776473981309,54.01,77156.78,0.1,-0.00852,1e-05,1.06304]
[1776473989894,54.01,77155.87,0.1,-0.00853,1e-05,1.06396]
[1776473995930,54.01,77156.45,0.1,-0.00852,1e-05,1.06337]
[1776474000970,54.01,77163.32,0.1,-0.00846,1e-05,1.05646]
[1776474006009,54.01,77166.5,0.1,-0.00843,1e-05,1.05327]
[1776474011035,54.01,77165.2,0.1,-0.00844,1e-05,1.05457]
[1776474016070,54.01,77149.48,0.1,-0.00859,1e-05,1.07043]
[1776474021105,54.01,77151.98,0.1,-0.00856,1e-05,1.0679]
[1776474027149,54.01,77152.41,0.1,-0.00856,1e-05,1.06746]
[1776474032182,54.01,77158.63,0.1,-0.00849,1e-05,1.05929]
[1776474037220,54.01,77164.97,0.1,-0.00843,1e-05,1.05292]
[1776474042258,54.01,77167.29,0.1,-0.00841,1e-05,1.0506]
[1776474048295,54.01,77176.05,0.1,-0.00832,1e-05,1.04187]
[1776474053333,54.01,77171.29,0.1,-0.00837,1e-05,1.04661]
[1776474059372,54.01,77166.84,0.1,-0.00841,1e-05,1.05105]
[1776474064406,54.01,77152.46,0.1,-0.00854,1e-05,1.06551]
[1776474066423,54.01,77134.43,0.1,-0.00871,1e-05,1.08388]
[1776474071965,54.01,77130.73,0.1,-0.00875,1e-05,1.08769]
[1776474077505,54.01,77141.19,0.1,-0.00865,1e-05,1.07697]
[1776474083547,54.01,77142.21,0.1,-0.00864,1e-05,1.07592]
[1776474088585,54.01,77143.01,0.1,-0.00863,1e-05,1.07511]
[1776474093618,54.01,77142.74,0.1,-0.00862,1e-05,1.07348]
[1776474098655,54.01,77134.08,0.1,-0.0087,1e-05,1.08233]
[1776474103687,54.01,77137.19,0.1,-0.00867,1e-05,1.07914]
[1776474108731,54.01,77127.87,0.1,-0.00876,1e-05,1.08871]
[1776474116782,54.01,77126.92,0.1,-0.00877,1e-05,1.08969]
[1776474122318,54.01,77123.85,0.1,-0.0088,1e-05,1.09285]
[1776474127859,54.01,77116.38,0.1,-0.00887,1e-05,1.1006]
[1776474132892,54.01,77121.42,0.1,-0.00882,1e-05,1.09537]
[1776474137928,54.01,77120.41,0.1,-0.00883,1e-05,1.09641]
[1776474142969,54.01,77116.09,0.1,-0.00888,1e-05,1.1009]
[1776474147997,54.01,77130.82,0.1,-0.00873,1e-05,1.08567]
[1776474153032,54.01,77133.71,0.1,-0.00869,1e-05,1.08079]
[1776474158068,54.01,77141.31,0.1,-0.00862,1e-05,1.07303]
[1776474165117,54.01,77150.93,0.1,-0.00853,1e-05,1.06327]
[1776474171159,54.01,77152.22,0.1,-0.00852,1e-05,1.06197]
[1776474180222,54.01,77157.19,0.1,-0.00847,1e-05,1.05696]
[1776474185259,54.01,77165.3,0.1,-0.00839,1e-05,1.04884]
[1776474191298,54.01,77167.43,0.1,-0.00838,1e-05,1.04671]
[1776474196333,54.01,77168.2,0.1,-0.00837,1e-05,1.04594]
[1776474203382,54.01,77169.22,0.1,-0.00836,1e-05,1.04493]
[1776474208417,54.01,77167.28,0.1,-0.00838,1e-05,1.04686]
[1776474213454,54.01,77163.42,0.1,-0.0084,1e-05,1.04884]
[1776474218488,54.01,77158.74,0.1,-0.00844,1e-05,1.05352]
[1776474223529,54.01,77157.16,0.1,-0.00846,1e-05,1.05511]
[1776474228558,54.01,77158.56,0.1,-0.00844,1e-05,1.0537]
[1776474233592,54.01,77158.2,0.1,-0.00845,1e-05,1.05407]
[1776474238637,54.01,77159.61,0.1,-0.00843,1e-05,1.05265]
[1776474243670,54.01,77171.2,0.1,-0.00833,1e-05,1.04109]
[1776474248710,54.01,77172.07,0.1,-0.00832,1e-05,1.04023]
[1776474253743,54.01,77173.93,0.1,-0.0083,1e-05,1.03838]
[1776474263310,54.01,77170.67,0.1,-0.00833,1e-05,1.04162]
[1776474268850,54.01,77168.19,0.1,-0.00835,1e-05,1.04408]
[1776474281935,54.01,77168.59,0.1,-0.00834,1e-05,1.04182]
[1776474289994,54.01,77166.96,0.1,-0.00835,1e-05,1.04344]
[1776474295034,54.01,77164.6,0.1,-0.00837,1e-05,1.04579]
[1776474297050,54.01,77186.56,0.1,-0.00817,1e-05,1.02408]
[1776474302083,54.01,77189.52,0.1,-0.00815,1e-05,1.02119]
[1776474308125,54.01,77188.31,0.1,-0.00816,1e-05,1.02237]
[1776474313161,54.01,77195.84,0.1,-0.00809,1e-05,1.01503]
[1776474318195,54.01,77197.02,0.1,-0.00808,1e-05,1.01388]
[1776474323232,54.01,77191.72,0.1,-0.00813,1e-05,1.01904]
[1776474328266,54.01,77190.31,0.1,-0.00814,1e-05,1.02042]
[1776474333302,54.01,77188.73,0.1,-0.00814,1e-05,1.02012]
[1776474338337,54.01,77186.73,0.1,-0.00816,1e-05,1.02207]
[1776474343371,54.01,77184.11,0.1,-0.00818,1e-05,1.02464]
[1776474348406,54.01,77186.05,0.1,-0.00816,1e-05,1.02274]
[1776474353441,54.01,77188.64,0.1,-0.00814,1e-05,1.02021]
[1776474359482,54.01,77189.52,0.1,-0.00813,1e-05,1.01935]
[1776474364518,54.01,77191.46,0.1,-0.00811,1e-05,1.01745]
[1776474370561,54.01,77189.1,0.1,-0.00813,1e-05,1.01976]
[1776474375598,54.01,77190.66,0.1,-0.00812,1e-05,1.01823]
[1776474380632,54.01,77189.84,0.1,-0.00813,1e-05,1.01903]
[1776474385669,54.01,77195.52,0.1,-0.00808,1e-05,1.0135]
[1776474390704,54.01,77198.22,0.1,-0.00805,1e-05,1.01088]
[1776474396746,54.01,77199.49,0.1,-0.00803,1e-05,1.00783]
[1776474404375,54.01,77200.31,0.1,-0.00802,1e-05,1.00703]
[1776474409837,54.01,77200.29,0.1,-0.00802,1e-05,1.00705]
[1776474414872,54.01,77201.27,0.1,-0.00801,1e-05,1.00611]
[1776474419908,54.01,77200.89,0.1,-0.00802,1e-05,1.00647]
[1776474424945,54.01,77200.51,0.1,-0.00802,1e-05,1.00684]
[1776474429978,54.01,77189.02,0.1,-0.00812,1e-05,1.01799]
[1776474436026,54.01,77187.97,0.1,-0.00813,1e-05,1.01902]
[1776474441061,54.01,77188.13,0.1,-0.00813,1e-05,1.01886]
[1776474446098,54.01,77183.67,0.1,-0.00817,1e-05,1.02322]
[1776474451132,54.01,77176.16,0.1,-0.00822,1e-05,1.02874]
[1776474456173,54.01,77180.16,0.1,-0.00819,1e-05,1.02481]
[1776474461201,54.01,77180.09,0.1,-0.00819,1e-05,1.02488]
[1776474467243,54.01,77180.06,0.1,-0.00819,1e-05,1.02491]
[1776474474292,54.01,77179.83,0.1,-0.00819,1e-05,1.02514]
[1776474479327,54.01,77179.6,0.1,-0.00819,1e-05,1.02536]
[1776474484362,54.01,77178.26,0.1,-0.0082,1e-05,1.02668]
[1776474489397,54.01,77175.79,0.1,-0.00823,1e-05,1.02911]
[1776474495018,54.01,77176.03,0.1,-0.00822,1e-05,1.02887]
[1776474500474,54.01,77176.03,0.1,-0.00822,1e-05,1.02887]
[1776474505509,54.01,77182.89,0.1,-0.00816,1e-05,1.02214]
[1776474510548,54.01,77176.73,0.1,-0.00822,1e-05,1.02818]
[1776474516590,54.01,77173.32,0.1,-0.00823,1e-05,1.02968]
[1776474525227,54.01,77173.81,0.1,-0.00823,1e-05,1.0292]
[1776474530688,54.01,77174.8,0.1,-0.00822,1e-05,1.02823]
[1776474536730,54.01,77175.37,0.1,-0.00822,1e-05,1.02767]
[1776474543779,54.01,77182.07,0.1,-0.00816,1e-05,1.0211]
[1776474548816,54.01,77194.49,0.1,-0.00804,1e-05,1.00901]
[1776474553848,54.01,77183.83,0.1,-0.00814,1e-05,1.01938]
[1776474558886,54.01,77184.04,0.1,-0.00814,1e-05,1.01917]
[1776474563919,54.01,77188.79,0.1,-0.0081,1e-05,1.01454]
[1776474568955,54.01,77188.39,0.1,-0.0081,1e-05,1.01493]
[1776474573991,54.01,77187.65,0.1,-0.00809,1e-05,1.01381]
[1776474579027,54.01,77179.06,0.1,-0.00817,1e-05,1.02219]
[1776474584064,54.01,77175.55,0.1,-0.0082,1e-05,1.02564]
[1776474589097,54.01,77172.52,0.1,-0.00823,1e-05,1.02862]
[1776474595720,54.01,77173.52,0.1,-0.00822,1e-05,1.02763]
[1776474601182,54.01,77175.31,0.1,-0.0082,1e-05,1.02587]
[1776474606218,54.01,77177.0,0.1,-0.00819,1e-05,1.02421]
[1776474611252,54.01,77178.08,0.1,-0.00818,1e-05,1.02315]
[1776474616286,54.01,77177.74,0.1,-0.00818,1e-05,1.02349]
[1776474621325,54.01,77192.81,0.1,-0.00804,1e-05,1.0088]
[1776474626365,54.01,77205.57,0.1,-0.00793,1e-05,0.99651]
[1776474628375,54.01,77229.8,0.1,-0.00772,1e-05,0.9735]
[1776474631399,54.01,77239.72,0.1,-0.00762,1e-05,0.96244]
[1776474636431,54.01,77235.25,0.1,-0.00766,1e-05,0.96661]
[1776474641462,54.01,77233.78,0.1,-0.00767,1e-05,0.96799]
[1776474646497,54.01,77231.63,0.1,-0.00769,1e-05,0.97]
[1776474651536,54.01,77229.01,0.1,-0.00771,1e-05,0.97246]
[1776474657575,54.01,77227.81,0.1,-0.00772,1e-05,0.97359]
[1776474662610,54.01,77229.74,0.1,-0.00771,1e-05,0.97177]
[1776474667645,54.01,77226.81,0.1,-0.00773,1e-05,0.97453]
[1776474672679,54.01,77230.52,0.1,-0.0077,1e-05,0.97104]
[1776474677715,54.01,77231.19,0.1,-0.0077,1e-05,0.97041]
[1776474683756,54.01,77229.01,0.1,-0.00771,1e-05,0.97246]
[1776474692821,54.01,77228.09,0.1,-0.00771,1e-05,0.97154]
[1776474698863,54.01,77225.7,0.1,-0.00773,1e-05,0.97379]
[1776474705911,54.01,77224.9,0.1,-0.00774,1e-05,0.97454]
[1776474712960,54.01,77223.93,0.1,-0.00774,1e-05,0.97545]
[1776474719002,54.01,77223.27,0.1,-0.00775,1e-05,0.97607]
[1776474723031,54.01,77240.19,0.1,-0.00761,1e-05,0.96023]
[1776474728074,54.01,77259.23,0.1,-0.00745,1e-05,0.94267]
[1776474729075,54.01,77275.9,0.1,-0.00731,1e-05,0.92751]
[1776474734107,54.01,77278.9,0.1,-0.00728,1e-05,0.9248]
[1776474739147,54.01,77280.15,0.1,-0.00727,1e-05,0.92368]
[1776474744186,54.01,77285.83,0.1,-0.00723,1e-05,0.91858]
[1776474749218,54.01,77289.02,0.1,-0.0072,1e-05,0.91572]
[1776474754256,54.01,77291.69,0.1,-0.00717,1e-05,0.91163]
[1776474759287,54.01,77292.96,0.1,-0.00716,1e-05,0.9105]
[1776474765330,54.01,77293.91,0.1,-0.00715,1e-05,0.90966]
[1776474770368,54.01,77295.35,0.1,-0.00714,1e-05,0.90838]
[1776474775403,54.01,77296.78,0.1,-0.00713,1e-05,0.90711]
[1776474780435,54.01,77297.37,0.1,-0.00712,1e-05,0.90659]
[1776474785470,54.01,77292.84,0.1,-0.00716,1e-05,0.91061]
[1776474792521,54.01,77293.08,0.1,-0.00716,1e-05,0.91039]
[1776474797560,54.01,77291.56,0.1,-0.00717,1e-05,0.91175]
[1776474802589,54.01,77277.82,0.1,-0.00728,1e-05,0.92405]
[1776474807625,54.01,77277.46,0.1,-0.00728,1e-05,0.92437]
[1776474812659,54.01,77276.78,0.1,-0.00727,1e-05,0.92326]
[1776474817694,54.01,77276.05,0.1,-0.00728,1e-05,0.92392]
[1776474822730,54.01,77276.1,0.1,-0.00728,1e-05,0.92388]
[1776474827767,54.01,77275.79,0.1,-0.00728,1e-05,0.92415]
[1776474832801,54.01,77285.96,0.1,-0.0072,1e-05,0.91503]
[1776474837838,54.01,77281.31,0.1,-0.00724,1e-05,0.91919]
[1776474842882,54.01,77278.88,0.1,-0.00726,1e-05,0.92137]
[1776474843885,54.01,77309.59,0.1,-0.00701,1e-05,0.89413]
[1776474848920,54.01,77312.37,0.1,-0.00699,1e-05,0.89169]
[1776474853967,54.01,77309.4,0.1,-0.00701,1e-05,0.89429]
[1776474858994,54.01,77298.7,0.1,-0.0071,1e-05,0.90371]
[1776474864026,54.01,77310.2,0.1,-0.00701,1e-05,0.89359]
[1776474870068,54.01,77308.61,0.1,-0.00702,1e-05,0.89498]
[1776474875103,54.01,77309.45,0.1,-0.007,1e-05,0.89256]
[1776474880138,54.01,77309.08,0.1,-0.007,1e-05,0.89289]
[1776474886180,54.01,77310.67,0.1,-0.00699,1e-05,0.8915]
[1776474894237,54.01,77310.32,0.1,-0.00699,1e-05,0.8918]
[1776474899272,54.01,77315.68,0.1,-0.00695,1e-05,0.88713]
[1776474904308,54.01,77305.95,0.1,-0.00703,1e-05,0.89563]
[1776474909346,54.01,77303.19,0.1,-0.00705,1e-05,0.89806]
[1776474916394,54.01,77304.77,0.1,-0.00704,1e-05,0.89667]
[1776474922020,54.01,77296.86,0.1,-0.0071,1e-05,0.90364]
[1776474927470,54.01,77295.2,0.1,-0.00711,1e-05,0.90511]
[1776474932506,54.01,77296.15,0.1,-0.00709,1e-05,0.90257]
[1776474937542,54.01,77306.99,0.1,-0.00701,1e-05,0.89303]
[1776474942579,54.01,77305.33,0.1,-0.00702,1e-05,0.89449]
[1776474947614,54.01,77305.63,0.1,-0.00702,1e-05,0.89423]
[1776474954663,54.01,77306.23,0.1,-0.00701,1e-05,0.8937]
[1776474959698,54.01,77309.67,0.1,-0.00699,1e-05,0.89069]
[1776474964733,54.01,77306.15,0.1,-0.00701,1e-05,0.89377]
[1776474969768,54.01,77301.34,0.1,-0.00705,1e-05,0.89799]
[1776474974805,54.01,77303.25,0.1,-0.00704,1e-05,0.89631]
[1776474978836,54.01,77320.22,0.1,-0.0069,1e-05,0.88151]
[1776474983872,54.01,77319.99,0.1,-0.0069,1e-05,0.88171]
[1776474988907,54.01,77319.62,0.1,-0.00691,1e-05,0.88203]
[1776474993944,54.01,77317.37,0.1,-0.00691,1e-05,0.88231]
[1776474998980,54.01,77315.59,0.1,-0.00693,1e-05,0.88386]
[1776475004019,54.01,77305.5,0.1,-0.00701,1e-05,0.89265]
[1776475009049,54.01,77309.47,0.1,-0.00697,1e-05,0.88918]
[1776475014086,54.01,77293.24,0.1,-0.0071,1e-05,0.90344]
[1776475019120,54.01,77288.7,0.1,-0.00714,1e-05,0.90747]
[1776475025161,54.01,77288.27,0.1,-0.00714,1e-05,0.90785]
[1776475030197,54.01,77290.04,0.1,-0.00713,1e-05,0.90628]
[1776475035232,54.01,77301.65,0.1,-0.00704,1e-05,0.89603]
[1776475040267,54.01,77301.43,0.1,-0.00704,1e-05,0.89622]
[1776475045302,54.01,77300.59,0.1,-0.00704,1e-05,0.89696]
[1776475051344,54.01,77302.03,0.1,-0.00702,1e-05,0.89401]
[1776475056379,54.01,77305.68,0.1,-0.00699,1e-05,0.89081]
[1776475061415,54.01,77295.72,0.1,-0.00707,1e-05,0.89955]
[1776475066453,54.01,77292.64,0.1,-0.00709,1e-05,0.90227]
[1776475071485,54.01,77290.69,0.1,-0.00711,1e-05,0.904]
[1776475077528,54.01,77289.27,0.1,-0.00712,1e-05,0.90526]
[1776475083149,54.01,77291.08,0.1,-0.00711,1e-05,0.90365]
[1776475089611,54.01,77291.35,0.1,-0.0071,1e-05,0.90341]
[1776475094649,54.01,77291.29,0.1,-0.00711,1e-05,0.90347]
[1776475099684,54.01,77293.07,0.1,-0.00709,1e-05,0.90189]
[1776475106735,54.01,77293.69,0.1,-0.00709,1e-05,0.90135]
[1776475111767,54.01,77300.34,0.1,-0.00702,1e-05,0.8938]
[1776475116802,54.01,77297.77,0.1,-0.00704,1e-05,0.89606]
[1776475121837,54.01,77293.73,0.1,-0.00707,1e-05,0.89961]
[1776475126874,54.01,77290.5,0.1,-0.0071,1e-05,0.90247]
[1776475131907,54.01,77289.79,0.1,-0.0071,1e-05,0.90309]
[1776475136943,54.01,77301.57,0.1,-0.00701,1e-05,0.89272]
[1776475141978,54.01,77311.92,0.1,-0.00693,1e-05,0.88369]
[1776475147012,54.01,77311.67,0.1,-0.00693,1e-05,0.88391]
[1776475153055,54.01,77307.25,0.1,-0.00697,1e-05,0.88776]
[1776475158090,54.01,77305.74,0.1,-0.00698,1e-05,0.88908]
[1776475163129,54.01,77304.91,0.1,-0.00698,1e-05,0.8898]
[1776475168165,54.01,77306.47,0.1,-0.00697,1e-05,0.88844]
[1776475173198,54.01,77308.01,0.1,-0.00695,1e-05,0.88542]
[1776475178234,54.01,77308.02,0.1,-0.00695,1e-05,0.88541]
[1776475183270,54.01,77307.76,0.1,-0.00695,1e-05,0.88564]
[1776475188304,54.01,77305.65,0.1,-0.00697,1e-05,0.88747]
[1776475194346,54.01,77301.54,0.1,-0.007,1e-05,0.89106]
[1776475197367,54.01,77325.62,0.1,-0.00681,1e-05,0.87021]
[1776475202403,54.01,77333.77,0.1,-0.00675,1e-05,0.86324]
[1776475207438,54.01,77313.67,0.1,-0.0069,1e-05,0.8805]
[1776475212476,54.01,77310.17,0.1,-0.00693,1e-05,0.88354]
[1776475217510,54.01,77313.56,0.1,-0.0069,1e-05,0.8806]
[1776475222546,54.01,77322.05,0.1,-0.00684,1e-05,0.87327]
[1776475227588,54.01,77316.06,0.1,-0.00688,1e-05,0.87844]
[1776475232613,54.01,77314.84,0.1,-0.00688,1e-05,0.87782]
[1776475237648,54.01,77314.8,0.1,-0.00688,1e-05,0.87786]
[1776475242684,54.01,77308.53,0.1,-0.00693,1e-05,0.88329]
[1776475247718,54.01,77303.9,0.1,-0.00697,1e-05,0.88732]
[1776475252755,54.01,77303.24,0.1,-0.00697,1e-05,0.88789]
[1776475257789,54.01,77304.98,0.1,-0.00696,1e-05,0.88638]
[1776475262825,54.01,77305.7,0.1,-0.00695,1e-05,0.88575]
[1776475268867,54.01,77311.72,0.1,-0.00691,1e-05,0.88052]
[1776475274491,54.01,77312.25,0.1,-0.0069,1e-05,0.88006]
[1776475279948,54.01,77312.44,0.1,-0.0069,1e-05,0.8799]
[1776475284982,54.01,77314.45,0.1,-0.00688,1e-05,0.87816]
[1776475290016,54.01,77313.66,0.1,-0.00689,1e-05,0.87884]
[1776475295051,54.01,77311.4,0.1,-0.0069,1e-05,0.87913]
[1776475300085,54.01,77307.29,0.1,-0.00693,1e-05,0.88269]
[1776475305120,54.01,77307.24,0.1,-0.00693,1e-05,0.88273]
[1776475310159,54.01,77307.41,0.1,-0.00693,1e-05,0.88259]
[1776475316201,54.01,77305.84,0.1,-0.00694,1e-05,0.88395]
[1776475321235,54.01,77304.65,0.1,-0.00695,1e-05,0.88499]
[1776475326270,54.01,77293.48,0.1,-0.00704,1e-05,0.89475]
[1776475332311,54.01,77294.33,0.1,-0.00703,1e-05,0.89401]
[1776475337347,54.01,77293.61,0.1,-0.00704,1e-05,0.89464]
[1776475342386,54.01,77293.74,0.1,-0.00703,1e-05,0.89452]
[1776475347416,54.01,77295.75,0.1,-0.00702,1e-05,0.89276]
[1776475355053,54.01,77296.81,0.1,-0.007,1e-05,0.89014]
[1776475360508,54.01,77297.57,0.1,-0.00699,1e-05,0.88948]
[1776475369570,54.01,77298.18,0.1,-0.00699,1e-05,0.88895]
[1776475374607,54.01,77301.34,0.1,-0.00696,1e-05,0.88619]
[1776475379643,54.01,77300.6,0.1,-0.00697,1e-05,0.88683]
[1776475385685,54.01,77302.55,0.1,-0.00695,1e-05,0.88513]
[1776475390720,54.01,77293.62,0.1,-0.00702,1e-05,0.89294]
[1776475395754,54.01,77293.62,0.1,-0.00702,1e-05,0.89294]
[1776475402804,54.01,77294.71,0.1,-0.00701,1e-05,0.89198]
[1776475407842,54.01,77294.63,0.1,-0.00701,1e-05,0.89205]
[1776475413882,54.01,77297.17,0.1,-0.00698,1e-05,0.88814]
[1776475418918,54.01,77298.14,0.1,-0.00697,1e-05,0.8873]
[1776475423954,54.01,77298.75,0.1,-0.00697,1e-05,0.88676]
[1776475428988,54.01,77307.42,0.1,-0.0069,1e-05,0.87923]
[1776475435624,54.01,77310.85,0.1,-0.00687,1e-05,0.87626]
[1776475441072,54.01,77304.96,0.1,-0.00692,1e-05,0.88136]
[1776475455765,54.01,77302.72,0.1,-0.00694,1e-05,0.88331]
[1776475463231,54.01,77304.17,0.1,-0.00693,1e-05,0.88205]
[1776475468266,54.01,77304.24,0.1,-0.00693,1e-05,0.88199]
[1776475473302,54.01,77303.3,0.1,-0.00692,1e-05,0.88113]
[1776475478337,54.01,77302.69,0.1,-0.00693,1e-05,0.88166]
[1776475485975,54.01,77301.71,0.1,-0.00693,1e-05,0.88251]
[1776475492438,54.01,77300.72,0.1,-0.00694,1e-05,0.88337]
[1776475497473,54.01,77306.43,0.1,-0.0069,1e-05,0.87841]
[1776475502509,54.01,77306.58,0.1,-0.00689,1e-05,0.87828]
[1776475511572,54.01,77317.58,0.1,-0.00681,1e-05,0.86881]
[1776475516605,54.01,77315.06,0.1,-0.00683,1e-05,0.87097]
[1776475521641,54.01,77314.53,0.1,-0.00683,1e-05,0.87143]
[1776475526675,54.01,77314.95,0.1,-0.00683,1e-05,0.87107]
[1776475532719,54.01,77314.44,0.1,-0.00682,1e-05,0.86984]
[1776475537753,54.01,77324.56,0.1,-0.00674,1e-05,0.86119]
[1776475542789,54.01,77316.9,0.1,-0.0068,1e-05,0.86773]
[1776475547825,54.01,77311.63,0.1,-0.00684,1e-05,0.87226]
[1776475552860,54.01,77297.45,0.1,-0.00695,1e-05,0.88453]
[1776475557895,54.01,77292.29,0.1,-0.00699,1e-05,0.88904]
[1776475562930,54.01,77283.91,0.1,-0.00706,1e-05,0.89639]
[1776475568972,54.01,77282.13,0.1,-0.00707,1e-05,0.89796]
[1776475574007,54.01,77286.93,0.1,-0.00704,1e-05,0.89373]
[1776475581058,54.01,77283.63,0.1,-0.00706,1e-05,0.89664]
[1776475586682,54.01,77283.88,0.1,-0.00706,1e-05,0.89642]
[1776475593141,54.01,77283.41,0.1,-0.00705,1e-05,0.89513]
[1776475598178,54.01,77285.16,0.1,-0.00704,1e-05,0.8936]
[1776475605225,54.01,77289.12,0.1,-0.00701,1e-05,0.89012]
[1776475616893,54.01,77293.28,0.1,-0.00697,1e-05,0.88649]
[1776475623355,54.01,77292.34,0.1,-0.00698,1e-05,0.88731]
[1776475628392,54.01,77294.12,0.1,-0.00697,1e-05,0.88575]
[1776475633430,54.01,77294.27,0.1,-0.00697,1e-05,0.88562]
[1776475638467,54.01,77298.66,0.1,-0.00693,1e-05,0.8818]
[1776475644509,54.01,77302.95,0.1,-0.0069,1e-05,0.87808]
[1776475649543,54.01,77303.44,0.1,-0.00689,1e-05,0.87766]
[1776475657602,54.01,77303.86,0.1,-0.00688,1e-05,0.87562]
[1776475662637,54.01,77304.35,0.1,-0.00687,1e-05,0.8752]
[1776475667671,54.01,77304.85,0.1,-0.00687,1e-05,0.87477]
[1776475672708,54.01,77305.2,0.1,-0.00687,1e-05,0.87447]
[1776475678750,54.01,77308.47,0.1,-0.00684,1e-05,0.87165]
[1776475684791,54.01,77304.33,0.1,-0.00687,1e-05,0.87522]
[1776475689828,54.01,77298.88,0.1,-0.00692,1e-05,0.87993]
[1776475696876,54.01,77299.29,0.1,-0.00691,1e-05,0.87958]
[1776475704931,54.01,77299.74,0.1,-0.00691,1e-05,0.87919]
[1776475713994,54.01,77300.23,0.1,-0.00689,1e-05,0.87709]
[1776475726080,54.01,77300.17,0.1,-0.00689,1e-05,0.87714]
[1776475731116,54.01,77299.86,0.1,-0.0069,1e-05,0.87741]
[1776475736149,54.01,77299.25,0.1,-0.0069,1e-05,0.87794]
[1776475744207,54.01,77299.51,0.1,-0.0069,1e-05,0.87771]
[1776475753270,54.01,77301.91,0.1,-0.00688,1e-05,0.87564]
[1776475758305,54.01,77302.83,0.1,-0.00687,1e-05,0.87484]
[1776475763342,54.01,77302.97,0.1,-0.00687,1e-05,0.87472]
[1776475778019,54.01,77300.71,0.1,-0.00688,1e-05,0.875]
[1776475788114,54.01,77300.17,0.1,-0.00688,1e-05,0.87547]
[1776475796576,54.01,77300.57,0.1,-0.00688,1e-05,0.87512]
[1776475801615,54.01,77305.04,0.1,-0.00684,1e-05,0.87127]
[1776475808315,54.01,77302.5,0.1,-0.00686,1e-05,0.87346]
[1776475813698,54.01,77297.49,0.1,-0.0069,1e-05,0.87779]
[1776475825783,54.01,77294.16,0.1,-0.00693,1e-05,0.88067]
[1776475830821,54.01,77295.85,0.1,-0.00691,1e-05,0.87921]
[1776475835852,54.01,77295.19,0.1,-0.00691,1e-05,0.8781]
[1776475840888,54.01,77294.67,0.1,-0.00691,1e-05,0.87855]
[1776475845929,54.01,77290.48,0.1,-0.00694,1e-05,0.88219]
[1776475850961,54.01,77289.03,0.1,-0.00696,1e-05,0.88346]
[1776475855998,54.01,77286.59,0.1,-0.00697,1e-05,0.88558]
[1776475861035,54.01,77288.18,0.1,-0.00696,1e-05,0.8842]
[1776475867079,54.01,77286.45,0.1,-0.00698,1e-05,0.8857]
[1776475872121,54.01,77288.66,0.1,-0.00696,1e-05,0.88378]
[1776475877147,54.01,77286.4,0.1,-0.00698,1e-05,0.88575]
[1776475882181,54.01,77285.06,0.1,-0.00699,1e-05,0.88692]
[1776475887217,54.01,77286.87,0.1,-0.00697,1e-05,0.88534]
[1776475892253,54.01,77286.28,0.1,-0.00696,1e-05,0.88417]
[1776475897293,54.01,77269.63,0.1,-0.0071,1e-05,0.89878]
[1776475902322,54.01,77265.65,0.1,-0.00713,1e-05,0.90231]
[1776475907358,54.01,77258.84,0.1,-0.00718,1e-05,0.90836]
[1776475913399,54.01,77251.03,0.1,-0.00725,1e-05,0.91535]
[1776475918437,54.01,77250.16,0.1,-0.00725,1e-05,0.91613]
[1776475923471,54.01,77262.64,0.1,-0.00715,1e-05,0.90498]
[1776475928507,54.01,77258.88,0.1,-0.00718,1e-05,0.90833]
[1776475933541,54.01,77266.51,0.1,-0.00712,1e-05,0.90154]
[1776475939242,54.01,77275.02,0.1,-0.00705,1e-05,0.89403]
[1776475944621,54.01,77286.19,0.1,-0.00696,1e-05,0.88425]
[1776475949653,54.01,77293.0,0.1,-0.00691,1e-05,0.87832]
[1776475954687,54.01,77294.21,0.1,-0.00689,1e-05,0.8756]
[1776475959729,54.01,77291.09,0.1,-0.00691,1e-05,0.8783]
[1776475967791,54.01,77291.07,0.1,-0.00691,1e-05,0.87832]
[1776475972825,54.01,77292.75,0.1,-0.0069,1e-05,0.87686]
[1776475977862,54.01,77290.21,0.1,-0.00692,1e-05,0.87907]
[1776475983907,54.01,77292.51,0.1,-0.0069,1e-05,0.87707]
[1776475989591,54.01,77294.15,0.1,-0.00689,1e-05,0.87565]
[1776475995991,54.01,77296.66,0.1,-0.00687,1e-05,0.87348]
[1776476001026,54.01,77294.86,0.1,-0.00688,1e-05,0.87504]
[1776476006060,54.01,77286.93,0.1,-0.00695,1e-05,0.88192]
[1776476011096,54.01,77289.5,0.1,-0.00691,1e-05,0.878]
[1776476020169,54.01,77290.71,0.1,-0.0069,1e-05,0.87695]
[1776476025195,54.01,77293.08,0.1,-0.00689,1e-05,0.8749]
[1776476030231,54.01,77293.62,0.1,-0.00688,1e-05,0.87444]
[1776476037280,54.01,77294.7,0.1,-0.00687,1e-05,0.8735]
[1776476042314,54.01,77295.9,0.1,-0.00686,1e-05,0.87247]
[1776476050016,54.01,77296.38,0.1,-0.00686,1e-05,0.87205]
[1776476056412,54.01,77297.6,0.1,-0.00685,1e-05,0.871]
[1776476061447,54.01,77286.3,0.1,-0.00694,1e-05,0.88078]
[1776476066482,54.01,77277.27,0.1,-0.00701,1e-05,0.88866]
[1776476071517,54.01,77275.71,0.1,-0.00701,1e-05,0.88834]
[1776476080226,54.01,77275.52,0.1,-0.00701,1e-05,0.8885]
[1776476085615,54.01,77274.62,0.1,-0.00702,1e-05,0.88929]
[1776476090653,54.01,77266.09,0.1,-0.00709,1e-05,0.8968]
[1776476096692,54.01,77256.52,0.1,-0.00716,1e-05,0.90528]
[1776476101728,54.01,77250.42,0.1,-0.00721,1e-05,0.91072]
[1776476108776,54.01,77249.7,0.1,-0.00722,1e-05,0.91137]
[1776476115825,54.01,77244.96,0.1,-0.00726,1e-05,0.91562]
[1776476121868,54.01,77241.98,0.1,-0.00728,1e-05,0.9183]
[1776476128918,54.01,77237.09,0.1,-0.00732,1e-05,0.92271]
[1776476133952,54.01,77238.34,0.1,-0.0073,1e-05,0.91984]
[1776476140646,54.01,77241.2,0.1,-0.00727,1e-05,0.91727]
[1776476147043,54.01,77239.66,0.1,-0.00729,1e-05,0.91865]
[1776476153087,54.01,77239.58,0.1,-0.00729,1e-05,0.91873]
[1776476158122,54.01,77237.51,0.1,-0.0073,1e-05,0.92059]
[1776476163169,54.01,77252.4,0.1,-0.00718,1e-05,0.90723]
[1776476168191,54.01,77253.24,0.1,-0.00718,1e-05,0.90648]
[1776476173226,54.01,77254.24,0.1,-0.00717,1e-05,0.90559]
[1776476180277,54.01,77254.25,0.1,-0.00717,1e-05,0.90558]
[1776476186318,54.01,77254.6,0.1,-0.00716,1e-05,0.90527]
[1776476196387,54.01,77256.37,0.1,-0.00714,1e-05,0.90198]
[1776476201425,54.01,77240.04,0.1,-0.00727,1e-05,0.91658]
[1776476206459,54.01,77235.78,0.1,-0.00731,1e-05,0.92042]
[1776476211495,54.01,77237.05,0.1,-0.00729,1e-05,0.91927]
[1776476216528,54.01,77239.53,0.1,-0.00727,1e-05,0.91704]
[1776476221566,54.01,77234.81,0.1,-0.00731,1e-05,0.92129]
[1776476227605,54.01,77233.35,0.1,-0.00733,1e-05,0.92261]
[1776476232641,54.01,77230.73,0.1,-0.00735,1e-05,0.92499]
[1776476237675,54.01,77224.96,0.1,-0.00739,1e-05,0.93023]
[1776476242711,54.01,77224.88,0.1,-0.0074,1e-05,0.9303]
[1776476249760,54.01,77225.24,0.1,-0.00739,1e-05,0.92998]
[1776476255803,54.01,77225.67,0.1,-0.00738,1e-05,0.92783]
[1776476260838,54.01,77224.68,0.1,-0.00738,1e-05,0.92874]
[1776476266879,54.01,77224.54,0.1,-0.00738,1e-05,0.92886]
[1776476272924,54.01,77224.92,0.1,-0.00738,1e-05,0.92852]
[1776476277957,54.01,77211.73,0.1,-0.00749,1e-05,0.94058]
[1776476287020,54.01,77212.29,0.1,-0.00749,1e-05,0.94007]
[1776476292056,54.01,77219.82,0.1,-0.00742,1e-05,0.93317]
[1776476297093,54.01,77214.4,0.1,-0.00747,1e-05,0.93813]
[1776476302130,54.01,77204.88,0.1,-0.00755,1e-05,0.9469]
[1776476307164,54.01,77200.86,0.1,-0.00758,1e-05,0.95063]
[1776476316226,54.01,77198.34,0.1,-0.00759,1e-05,0.95119]
[1776476321912,54.01,77197.22,0.1,-0.0076,1e-05,0.95223]
[1776476327307,54.01,77203.2,0.1,-0.00755,1e-05,0.94668]
[1776476332341,54.01,77202.88,0.1,-0.00755,1e-05,0.94698]
[1776476337381,54.01,77205.4,0.1,-0.00753,1e-05,0.94465]
[1776476342412,54.01,77202.73,0.1,-0.00755,1e-05,0.94712]
[1776476347454,54.01,77200.41,0.1,-0.00757,1e-05,0.94926]
[1776476352483,54.01,77199.22,0.1,-0.00758,1e-05,0.95037]
[1776476358524,54.01,77198.75,0.1,-0.00759,1e-05,0.95081]
[1776476363560,54.01,77198.52,0.1,-0.00759,1e-05,0.95102]
[1776476368595,54.01,77199.58,0.1,-0.00758,1e-05,0.95003]
[1776476374637,54.01,77201.3,0.1,-0.00755,1e-05,0.94666]
[1776476379672,54.01,77203.81,0.1,-0.00753,1e-05,0.94434]
[1776476384709,54.01,77215.54,0.1,-0.00743,1e-05,0.93357]
[1776476389746,54.01,77228.27,0.1,-0.00733,1e-05,0.92198]
[1776476394776,54.01,77228.06,0.1,-0.00733,1e-05,0.92217]
[1776476399814,54.01,77225.57,0.1,-0.00735,1e-05,0.92443]
[1776476404847,54.01,77224.67,0.1,-0.00736,1e-05,0.92525]
[1776476409883,54.01,77225.68,0.1,-0.00735,1e-05,0.92433]
[1776476414918,54.01,77224.4,0.1,-0.00736,1e-05,0.92549]
[1776476419952,54.01,77223.88,0.1,-0.00736,1e-05,0.92596]
[1776476424988,54.01,77223.6,0.1,-0.00737,1e-05,0.92622]
[1776476432039,54.01,77223.24,0.1,-0.00736,1e-05,0.9248]
[1776476437075,54.01,77222.98,0.1,-0.00736,1e-05,0.92503]
[1776476442766,54.01,77222.77,0.1,-0.00736,1e-05,0.92522]
[1776476448161,54.01,77225.81,0.1,-0.00733,1e-05,0.92247]
[1776476453197,54.01,77230.46,0.1,-0.0073,1e-05,0.91827]
[1776476459238,54.01,77231.95,0.1,-0.00728,1e-05,0.91692]
[1776476464276,54.01,77231.65,0.1,-0.00729,1e-05,0.91719]
[1776476471322,54.01,77230.11,0.1,-0.0073,1e-05,0.91858]
[1776476477369,54.01,77229.78,0.1,-0.0073,1e-05,0.91888]
[1776476483051,54.01,77230.06,0.1,-0.0073,1e-05,0.91863]
[1776476489447,54.01,77229.08,0.1,-0.00731,1e-05,0.91951]
[1776476500524,54.01,77229.92,0.1,-0.00729,1e-05,0.91701]
[1776476505574,54.01,77230.87,0.1,-0.00728,1e-05,0.91616]
[1776476510595,54.01,77231.42,0.1,-0.00727,1e-05,0.91566]
[1776476515629,54.01,77231.73,0.1,-0.00727,1e-05,0.91538]
[1776476522679,54.01,77231.81,0.1,-0.00727,1e-05,0.91531]
[1776476527715,54.01,77237.46,0.1,-0.00722,1e-05,0.91024]
[1776476533404,54.01,77242.88,0.1,-0.00718,1e-05,0.9054]
[1776476540806,54.01,77242.88,0.1,-0.00718,1e-05,0.9054]
[1776476552886,54.01,77250.51,0.1,-0.00711,1e-05,0.8969]
[1776476562955,54.01,77255.66,0.1,-0.00706,1e-05,0.89236]
[1776476573026,54.01,77259.46,0.1,-0.00703,1e-05,0.88901]
[1776476580079,54.01,77263.38,0.1,-0.007,1e-05,0.88558]
[1776476583757,54.01,77287.14,0.1,-0.00682,1e-05,0.86498]
[1776476590163,54.01,77289.17,0.1,-0.0068,1e-05,0.86324]
[1776476595197,54.01,77290.13,0.1,-0.00679,1e-05,0.86242]
[1776476600232,54.01,77288.27,0.1,-0.00681,1e-05,0.86401]
[1776476607280,54.01,77278.84,0.1,-0.00688,1e-05,0.87213]
[1776476613967,54.01,77277.24,0.1,-0.00688,1e-05,0.87183]
[1776476619364,54.01,77277.68,0.1,-0.00688,1e-05,0.87145]
[1776476624399,54.01,77277.22,0.1,-0.00688,1e-05,0.87185]
[1776476629434,54.01,77276.49,0.1,-0.00689,1e-05,0.87248]
[1776476635476,54.01,77280.41,0.1,-0.00686,1e-05,0.8691]
[1776476640514,54.01,77283.56,0.1,-0.00683,1e-05,0.86639]
[1776476645547,54.01,77284.77,0.1,-0.00682,1e-05,0.86535]
[1776476650582,54.01,77283.29,0.1,-0.00683,1e-05,0.86662]
[1776476657631,54.01,77286.23,0.1,-0.00681,1e-05,0.86409]
[1776476662665,54.01,77287.58,0.1,-0.0068,1e-05,0.86294]
[1776476667701,54.01,77287.57,0.1,-0.0068,1e-05,0.86295]
[1776476672735,54.01,77287.62,0.1,-0.00679,1e-05,0.86124]
[1776476678777,54.01,77289.5,0.1,-0.00677,1e-05,0.85963]
[1776476684461,54.01,77290.63,0.1,-0.00676,1e-05,0.85867]
[1776476693881,54.01,77291.71,0.1,-0.00676,1e-05,0.85774]
[1776476696904,54.01,77232.8,0.1,-0.00722,1e-05,0.90923]
[1776476701940,54.01,77220.92,0.1,-0.00732,1e-05,0.91992]
[1776476705968,54.01,77237.0,0.1,-0.00719,1e-05,0.90547]
[1776476711002,54.01,77236.62,0.1,-0.00719,1e-05,0.90581]
[1776476716041,54.01,77249.09,0.1,-0.00709,1e-05,0.89474]
[1776476721077,54.01,77241.72,0.1,-0.00715,1e-05,0.90127]
[1776476726109,54.01,77237.65,0.1,-0.00718,1e-05,0.90489]
[1776476731147,54.01,77231.98,0.1,-0.00722,1e-05,0.90823]
[1776476736180,54.01,77226.04,0.1,-0.00727,1e-05,0.91356]
[1776476741217,54.01,77224.83,0.1,-0.00727,1e-05,0.91465]
[1776476746255,54.01,77232.11,0.1,-0.00722,1e-05,0.90811]
[1776476752290,54.01,77231.28,0.1,-0.00722,1e-05,0.90886]
[1776476760348,54.01,77230.36,0.1,-0.00723,1e-05,0.90968]
[1776476766390,54.01,77230.4,0.1,-0.00723,1e-05,0.90965]
[1776476771424,54.01,77229.52,0.1,-0.00724,1e-05,0.91043]
[1776476776461,54.01,77229.68,0.1,-0.00724,1e-05,0.91029]
[1776476780499,54.01,77248.95,0.1,-0.00708,1e-05,0.89315]
[1776476785522,54.01,77254.72,0.1,-0.00703,1e-05,0.88807]
[1776476790562,54.01,77262.93,0.1,-0.00697,1e-05,0.88089]
[1776476791568,54.01,77277.32,0.1,-0.00684,1e-05,0.86674]
[1776476796604,54.01,77281.86,0.1,-0.00681,1e-05,0.86284]
[1776476801642,54.01,77289.26,0.1,-0.00675,1e-05,0.85651]
[1776476806676,54.01,77300.82,0.1,-0.00666,1e-05,0.84671]
[1776476811711,54.01,77310.02,0.1,-0.00659,1e-05,0.83898]
[1776476815399,54.01,77291.77,0.1,-0.00673,1e-05,0.85438]
[1776476820772,54.01,77283.04,0.1,-0.0068,1e-05,0.86183]
[1776476825809,54.01,77284.8,0.1,-0.00678,1e-05,0.86032]
[1776476833864,54.01,77287.42,0.1,-0.00676,1e-05,0.85808]
[1776476838900,54.01,77289.97,0.1,-0.00674,1e-05,0.85591]
[1776476845948,54.01,77285.1,0.1,-0.00678,1e-05,0.86006]
[1776476855011,54.01,77286.9,0.1,-0.00675,1e-05,0.85687]
[1776476861053,54.01,77288.53,0.1,-0.00674,1e-05,0.85548]
[1776476866088,54.01,77297.43,0.1,-0.00667,1e-05,0.84793]
[1776476871125,54.01,77298.45,0.1,-0.00667,1e-05,0.84707]
[1776476881193,54.01,77298.03,0.1,-0.00667,1e-05,0.84742]
[1776476886228,54.01,77290.83,0.1,-0.00672,1e-05,0.85352]
[1776476895965,54.01,77291.73,0.1,-0.00672,1e-05,0.85276]
[1776476903356,54.01,77292.03,0.1,-0.00672,1e-05,0.8525]
[1776476908390,54.01,77296.23,0.1,-0.00668,1e-05,0.84894]
[1776476916445,54.01,77297.94,0.1,-0.00666,1e-05,0.84585]
[1776476921481,54.01,77295.78,0.1,-0.00667,1e-05,0.84767]
[1776476926516,54.01,77293.33,0.1,-0.00669,1e-05,0.84975]
[1776476931554,54.01,77293.47,0.1,-0.00669,1e-05,0.84963]
[1776476936590,54.01,77292.58,0.1,-0.0067,1e-05,0.85038]
[1776476941626,54.01,77279.17,0.1,-0.0068,1e-05,0.86181]
[1776476944645,54.01,77263.41,0.1,-0.00692,1e-05,0.8754]
[1776476949681,54.01,77257.93,0.1,-0.00697,1e-05,0.88017]
[1776476956396,54.01,77259.64,0.1,-0.00695,1e-05,0.87868]
[1776476963779,54.01,77261.51,0.1,-0.00694,1e-05,0.87705]
[1776476968815,54.01,77255.47,0.1,-0.00699,1e-05,0.88232]
[1776476973850,54.01,77253.49,0.1,-0.00699,1e-05,0.88235]
[1776476979896,54.01,77246.91,0.1,-0.00704,1e-05,0.88812]
[1776476986606,54.01,77240.44,0.1,-0.00709,1e-05,0.89382]
[1776476994037,54.01,77238.02,0.1,-0.00711,1e-05,0.89596]
[1776476996686,54.01,77175.41,0.1,-0.00764,1e-05,0.95288]
[1776477002081,54.01,77173.18,0.1,-0.00766,1e-05,0.95496]
[1776477011143,54.01,77178.61,0.1,-0.00761,1e-05,0.9499]
[1776477016178,54.01,77178.97,0.1,-0.00761,1e-05,0.94956]
[1776477021213,54.01,77189.73,0.1,-0.00751,1e-05,0.9396]
[1776477026251,54.01,77204.21,0.1,-0.00739,1e-05,0.92633]
[1776477029269,54.01,77222.75,0.1,-0.00724,1e-05,0.90957]
[1776477034303,54.01,77224.24,0.1,-0.00721,1e-05,0.90651]
[1776477039339,54.01,77224.38,0.1,-0.00721,1e-05,0.90638]
[1776477046389,54.01,77223.54,0.1,-0.00722,1e-05,0.90713]
[1776477051423,54.01,77221.99,0.1,-0.00723,1e-05,0.90852]
[1776477056459,54.01,77221.29,0.1,-0.00724,1e-05,0.90915]
[1776477061492,54.01,77220.37,0.1,-0.00724,1e-05,0.90997]
[1776477066528,54.01,77218.5,0.1,-0.00726,1e-05,0.91165]
[1776477072572,54.01,77217.9,0.1,-0.00726,1e-05,0.91219]
[1776477077606,54.01,77216.59,0.1,-0.00728,1e-05,0.91337]
[1776477082640,54.01,77217.3,0.1,-0.00727,1e-05,0.91273]
[1776477088683,54.01,77217.55,0.1,-0.00727,1e-05,0.91251]
[1776477095733,54.01,77217.27,0.1,-0.00726,1e-05,0.91102]
[1776477100768,54.01,77216.78,0.1,-0.00726,1e-05,0.91146]
[1776477105802,54.01,77211.54,0.1,-0.0073,1e-05,0.91618]
[1776477110838,54.01,77212.8,0.1,-0.00729,1e-05,0.91505]
[1776477117538,54.01,77214.33,0.1,-0.00728,1e-05,0.91367]
[1776477122922,54.01,77215.08,0.1,-0.00727,1e-05,0.91299]
[1776477127958,54.01,77216.46,0.1,-0.00726,1e-05,0.91175]
[1776477133999,54.01,77216.88,0.1,-0.00726,1e-05,0.91137]
[1776477140042,54.01,77217.6,0.1,-0.00725,1e-05,0.91073]
[1776477146084,54.01,77226.53,0.1,-0.00718,1e-05,0.90273]
[1776477151120,54.01,77225.53,0.1,-0.00718,1e-05,0.9019]
[1776477157818,54.01,77224.25,0.1,-0.00719,1e-05,0.90304]
[1776477163206,54.01,77215.61,0.1,-0.00726,1e-05,0.91078]
[1776477168238,54.01,77214.34,0.1,-0.00727,1e-05,0.91192]
[1776477173273,54.01,77201.17,0.1,-0.00738,1e-05,0.92383]
[1776477178310,54.01,77197.17,0.1,-0.00741,1e-05,0.92747]
[1776477183343,54.01,77192.08,0.1,-0.00745,1e-05,0.93213]
[1776477188378,54.01,77190.56,0.1,-0.00747,1e-05,0.93352]
[1776477197442,54.01,77190.55,0.1,-0.00747,1e-05,0.93353]
[1776477202477,54.01,77190.19,0.1,-0.00747,1e-05,0.93386]
[1776477208179,54.01,77190.31,0.1,-0.00747,1e-05,0.93375]
[1776477213553,54.01,77190.02,0.1,-0.00746,1e-05,0.93225]
[1776477218589,54.01,77194.35,0.1,-0.00742,1e-05,0.92829]
[1776477226648,54.01,77196.02,0.1,-0.00741,1e-05,0.92676]
[1776477231681,54.01,77196.06,0.1,-0.00741,1e-05,0.92673]
[1776477238389,54.01,77195.59,0.1,-0.00741,1e-05,0.92715]
[1776477243764,54.01,77190.52,0.1,-0.00745,1e-05,0.93179]
[1776477248799,54.01,77187.46,0.1,-0.00748,1e-05,0.9346]
[1776477255848,54.01,77184.3,0.1,-0.0075,1e-05,0.9375]
[1776477261891,54.01,77191.04,0.1,-0.00745,1e-05,0.93131]
[1776477266926,54.01,77192.36,0.1,-0.00744,1e-05,0.93011]
[1776477271967,54.01,77191.04,0.1,-0.00743,1e-05,0.92955]
[1776477276996,54.01,77186.33,0.1,-0.00747,1e-05,0.93386]
[1776477282034,54.01,77186.62,0.1,-0.00747,1e-05,0.9336]
[1776477287068,54.01,77187.49,0.1,-0.00746,1e-05,0.9328]
[1776477292105,54.01,77187.68,0.1,-0.00746,1e-05,0.93263]
[1776477298818,54.01,77190.68,0.1,-0.00744,1e-05,0.92988]
[1776477306205,54.01,77192.68,0.1,-0.00742,1e-05,0.92805]
[1776477318957,54.01,77192.12,0.1,-0.00743,1e-05,0.92856]
[1776477324337,54.01,77191.8,0.1,-0.00743,1e-05,0.92885]
[1776477330376,54.01,77191.4,0.1,-0.00743,1e-05,0.92922]
[1776477336418,54.01,77189.32,0.1,-0.00743,1e-05,0.92936]
[1776477341456,54.01,77188.78,0.1,-0.00744,1e-05,0.92985]
[1776477344477,54.01,77170.84,0.1,-0.00759,1e-05,0.94639]
[1776477349513,54.01,77166.89,0.1,-0.00763,1e-05,0.95006]
[1776477355555,54.01,77164.01,0.1,-0.00765,1e-05,0.95275]
[1776477360590,54.01,77173.26,0.1,-0.00757,1e-05,0.94414]
[1776477366637,54.01,77175.2,0.1,-0.00755,1e-05,0.94235]
[1776477372675,54.01,77175.54,0.1,-0.00755,1e-05,0.94203]
[1776477377710,54.01,77171.69,0.1,-0.00758,1e-05,0.9456]
[1776477383751,54.01,77170.77,0.1,-0.00759,1e-05,0.94645]
[1776477389795,54.01,77171.57,0.1,-0.00759,1e-05,0.94571]
[1776477394830,54.01,77175.09,0.1,-0.00754,1e-05,0.94067]
[1776477400871,54.01,77174.61,0.1,-0.00755,1e-05,0.94111]
[1776477405907,54.01,77169.78,0.1,-0.00759,1e-05,0.94559]
[1776477410942,54.01,77165.98,0.1,-0.00762,1e-05,0.94912]
[1776477415975,54.01,77151.79,0.1,-0.00774,1e-05,0.96241]
[1776477421011,54.01,77149.31,0.1,-0.00776,1e-05,0.96475]
[1776477426050,54.01,77156.84,0.1,-0.0077,1e-05,0.95766]
[1776477431082,54.01,77156.63,0.1,-0.0077,1e-05,0.95786]
[1776477436115,54.01,77150.1,0.1,-0.00776,1e-05,0.964]
[1776477441151,54.01,77149.77,0.1,-0.00776,1e-05,0.96431]
[1776477446187,54.01,77148.92,0.1,-0.00777,1e-05,0.96512]
[1776477451221,54.01,77148.79,0.1,-0.00775,1e-05,0.96343]
[1776477456256,54.01,77147.07,0.1,-0.00777,1e-05,0.96505]
[1776477461294,54.01,77145.98,0.1,-0.00778,1e-05,0.96608]
[1776477466326,54.01,77156.3,0.1,-0.00769,1e-05,0.95636]
[1776477471362,54.01,77165.79,0.1,-0.00761,1e-05,0.9475]
[1776477476397,54.01,77165.72,0.1,-0.00761,1e-05,0.94757]
[1776477481433,54.01,77167.34,0.1,-0.00759,1e-05,0.94606]
[1776477486467,54.01,77175.0,0.1,-0.00753,1e-05,0.93897]
[1776477491502,54.01,77177.6,0.1,-0.00751,1e-05,0.93657]
[1776477500260,54.01,77177.64,0.1,-0.00751,1e-05,0.93653]
[1776477505601,54.01,77179.1,0.1,-0.00749,1e-05,0.93519]
[1776477510636,54.01,77177.25,0.1,-0.00751,1e-05,0.93689]
[1776477518692,54.01,77178.2,0.1,-0.00749,1e-05,0.93424]
[1776477530471,54.01,77180.35,0.1,-0.00747,1e-05,0.93227]
[1776477535813,54.01,77181.64,0.1,-0.00746,1e-05,0.93108]
[1776477539841,54.01,77204.85,0.1,-0.00726,1e-05,0.91001]
[1776477544876,54.01,77207.44,0.1,-0.00724,1e-05,0.90768]
[1776477549917,54.01,77210.35,0.1,-0.00722,1e-05,0.90507]
[1776477554950,54.01,77223.43,0.1,-0.00711,1e-05,0.89343]
[1776477559985,54.01,77222.13,0.1,-0.00712,1e-05,0.89458]
[1776477565028,54.01,77220.94,0.1,-0.00713,1e-05,0.89563]
[1776477570753,54.01,77220.52,0.1,-0.00714,1e-05,0.89601]
[1776477577104,54.01,77220.52,0.1,-0.00712,1e-05,0.89428]
[1776477582138,54.01,77219.35,0.1,-0.00713,1e-05,0.89532]
[1776477590195,54.01,77219.43,0.1,-0.00713,1e-05,0.89525]
[1776477596236,54.01,77220.52,0.1,-0.00712,1e-05,0.89428]
[1776477601271,54.01,77221.45,0.1,-0.00712,1e-05,0.89346]
[1776477606308,54.01,77214.41,0.1,-0.00717,1e-05,0.89971]
[1776477611342,54.01,77202.51,0.1,-0.00727,1e-05,0.91037]
[1776477616380,54.01,77201.75,0.1,-0.00728,1e-05,0.91105]
[1776477621413,54.01,77203.5,0.1,-0.00726,1e-05,0.90948]
[1776477626449,54.01,77202.16,0.1,-0.00727,1e-05,0.91069]
[1776477632490,54.01,77201.17,0.1,-0.00727,1e-05,0.90983]
[1776477638532,54.01,77201.48,0.1,-0.00727,1e-05,0.90955]
[1776477644575,54.01,77201.06,0.1,-0.00727,1e-05,0.90993]
[1776477649618,54.01,77201.39,0.1,-0.00727,1e-05,0.90964]
[1776477654658,54.01,77199.45,0.1,-0.00728,1e-05,0.91138]
[1776477661427,54.01,77197.28,0.1,-0.0073,1e-05,0.91334]
[1776477666739,54.01,77185.54,0.1,-0.0074,1e-05,0.92399]
[1776477671775,54.01,77171.4,0.1,-0.00752,1e-05,0.93695]
[1776477677817,54.01,77166.31,0.1,-0.00756,1e-05,0.94165]
[1776477683859,54.01,77163.25,0.1,-0.00759,1e-05,0.94449]
[1776477688893,54.01,77168.0,0.1,-0.00755,1e-05,0.94009]
[1776477693929,54.01,77167.94,0.1,-0.00753,1e-05,0.93836]
[1776477698979,54.01,77159.98,0.1,-0.0076,1e-05,0.94574]
[1776477704001,54.01,77151.31,0.1,-0.00768,1e-05,0.95383]
[1776477710042,54.01,77145.8,0.1,-0.00772,1e-05,0.959]
[1776477715083,54.01,77144.17,0.1,-0.00774,1e-05,0.96053]
[1776477720112,54.01,77141.52,0.1,-0.00776,1e-05,0.96303]
[1776477725147,54.01,77141.2,0.1,-0.00776,1e-05,0.96333]
[1776477730182,54.01,77138.73,0.1,-0.00779,1e-05,0.96567]
[1776477735218,54.01,77136.4,0.1,-0.00781,1e-05,0.96787]
[1776477740254,54.01,77136.03,0.1,-0.00781,1e-05,0.96822]
[1776477748310,54.01,77134.67,0.1,-0.00782,1e-05,0.96951]
[1776477753345,54.01,77136.55,0.1,-0.00779,1e-05,0.96591]
[1776477758379,54.01,77148.54,0.1,-0.00769,1e-05,0.95462]
[1776477763415,54.01,77148.39,0.1,-0.00769,1e-05,0.95476]
[1776477768450,54.01,77148.82,0.1,-0.00768,1e-05,0.95435]
[1776477773485,54.01,77148.6,0.1,-0.00769,1e-05,0.95456]
[1776477779534,54.01,77147.91,0.1,-0.00769,1e-05,0.95521]
[1776477784570,54.01,77140.44,0.1,-0.00776,1e-05,0.96223]
[1776477789606,54.01,77142.66,0.1,-0.00774,1e-05,0.96014]
[1776477794640,54.01,77145.88,0.1,-0.00771,1e-05,0.95711]
[1776477800682,54.01,77147.8,0.1,-0.00769,1e-05,0.95531]
[1776477812484,54.01,77153.47,0.1,-0.00763,1e-05,0.94821]
[1776477822553,54.01,77144.85,0.1,-0.0077,1e-05,0.95627]
[1776477828878,54.01,77132.9,0.1,-0.00781,1e-05,0.96754]
[1776477833914,54.01,77134.25,0.1,-0.0078,1e-05,0.96627]
[1776477839955,54.01,77140.67,0.1,-0.00774,1e-05,0.9602]
[1776477849018,54.01,77142.77,0.1,-0.00772,1e-05,0.95823]
[1776477857074,54.01,77144.1,0.1,-0.00771,1e-05,0.95698]
[1776477863116,54.01,77143.41,0.1,-0.00772,1e-05,0.95762]
[1776477869158,54.01,77140.94,0.1,-0.00774,1e-05,0.95995]
[1776477876211,54.01,77137.76,0.1,-0.00775,1e-05,0.96113]
[1776477881247,54.01,77151.29,0.1,-0.00763,1e-05,0.94844]
[1776477886282,54.01,77154.79,0.1,-0.0076,1e-05,0.94518]
[1776477893334,54.01,77162.43,0.1,-0.00754,1e-05,0.9381]
[1776477898373,54.01,77163.8,0.1,-0.00753,1e-05,0.93683]
[1776477903403,54.01,77164.24,0.1,-0.00752,1e-05,0.93643]
[1776477909447,54.01,77165.16,0.1,-0.00752,1e-05,0.93558]
[1776477915488,54.01,77166.91,0.1,-0.0075,1e-05,0.93397]
[1776477920523,54.01,77178.62,0.1,-0.0074,1e-05,0.92324]
[1776477925558,54.01,77180.8,0.1,-0.00738,1e-05,0.92125]
[1776477931600,54.01,77180.36,0.1,-0.00737,1e-05,0.91989]
[1776477936635,54.01,77181.47,0.1,-0.00736,1e-05,0.91888]
[1776477941670,54.01,77181.82,0.1,-0.00736,1e-05,0.91857]
[1776477946705,54.01,77191.82,0.1,-0.00728,1e-05,0.90952]
[1776477951739,54.01,77191.86,0.1,-0.00728,1e-05,0.90949]
[1776477956776,54.01,77191.59,0.1,-0.00728,1e-05,0.90973]
[1776477961824,54.01,77181.98,0.1,-0.00736,1e-05,0.91842]
[1776477966849,54.01,77182.77,0.1,-0.00735,1e-05,0.9177]
[1776477971884,54.01,77187.04,0.1,-0.00732,1e-05,0.91384]
[1776477976920,54.01,77189.09,0.1,-0.0073,1e-05,0.91198]
[1776477981955,54.01,77186.96,0.1,-0.00732,1e-05,0.91391]
[1776477987997,54.01,77186.57,0.1,-0.00732,1e-05,0.91426]
[1776477993769,54.01,77186.34,0.1,-0.00731,1e-05,0.91272]
[1776477999073,54.01,77186.87,0.1,-0.00731,1e-05,0.91224]
[1776478004108,54.01,77186.65,0.1,-0.00731,1e-05,0.91244]
[1776478011157,54.01,77186.75,0.1,-0.00731,1e-05,0.91235]
[1776478016191,54.01,77187.51,0.1,-0.0073,1e-05,0.91166]
[1776478021227,54.01,77185.49,0.1,-0.00732,1e-05,0.91348]
[1776478026265,54.01,77183.5,0.1,-0.00733,1e-05,0.91528]
[1776478031296,54.01,77182.61,0.1,-0.00734,1e-05,0.91609]
[1776478036332,54.01,77190.74,0.1,-0.00727,1e-05,0.90875]
[1776478041368,54.01,77190.57,0.1,-0.00727,1e-05,0.9089]
[1776478049425,54.01,77190.85,0.1,-0.00727,1e-05,0.90865]
[1776478054460,54.01,77191.32,0.1,-0.00725,1e-05,0.90648]
[1776478064530,54.01,77190.54,0.1,-0.00726,1e-05,0.90718]
[1776478071578,54.01,77191.25,0.1,-0.00726,1e-05,0.90654]
[1776478076614,54.01,77190.5,0.1,-0.00726,1e-05,0.90722]
[1776478081650,54.01,77199.98,0.1,-0.00718,1e-05,0.89873]
[1776478086684,54.01,77200.42,0.1,-0.00718,1e-05,0.89834]
[1776478091720,54.01,77215.33,0.1,-0.00706,1e-05,0.88512]
[1776478096755,54.01,77216.75,0.1,-0.00705,1e-05,0.88387]
[1776478098770,54.01,77251.89,0.1,-0.00677,1e-05,0.85342]
[1776478099777,54.01,77268.46,0.1,-0.00664,1e-05,0.83937]
[1776478104812,54.01,77268.07,0.1,-0.00665,1e-05,0.83969]
[1776478110855,54.01,77262.77,0.1,-0.00669,1e-05,0.84417]
[1776478115891,54.01,77248.0,0.1,-0.00679,1e-05,0.85507]
[1776478120928,54.01,77249.59,0.1,-0.00677,1e-05,0.85371]
[1776478125962,54.01,77248.36,0.1,-0.00678,1e-05,0.85476]
[1776478130999,54.01,77250.05,0.1,-0.00677,1e-05,0.85332]
[1776478136032,54.01,77261.65,0.1,-0.00668,1e-05,0.84346]
[1776478141066,54.01,77259.73,0.1,-0.0067,1e-05,0.84508]
[1776478146101,54.01,77257.88,0.1,-0.00671,1e-05,0.84665]
[1776478151137,54.01,77258.3,0.1,-0.00671,1e-05,0.84629]
[1776478156171,54.01,77259.88,0.1,-0.0067,1e-05,0.84496]
[1776478161206,54.01,77246.32,0.1,-0.0068,1e-05,0.85651]
[1776478166241,54.01,77243.2,0.1,-0.00682,1e-05,0.85918]
[1776478171278,54.01,77242.24,0.1,-0.00682,1e-05,0.85833]
[1776478176312,54.01,77248.01,0.1,-0.00677,1e-05,0.85339]
[1776478181352,54.01,77252.35,0.1,-0.00674,1e-05,0.84969]
[1776478186386,54.01,77253.93,0.1,-0.00673,1e-05,0.84834]
[1776478191421,54.01,77253.04,0.1,-0.00674,1e-05,0.8491]
[1776478196456,54.01,77238.41,0.1,-0.00685,1e-05,0.86162]
[1776478201495,54.01,77239.28,0.1,-0.00684,1e-05,0.86087]
[1776478206526,54.01,77233.45,0.1,-0.00689,1e-05,0.8659]
[1776478211564,54.01,77228.03,0.1,-0.00693,1e-05,0.8706]
[1776478217605,54.01,77226.02,0.1,-0.00695,1e-05,0.87235]
[1776478224654,54.01,77225.15,0.1,-0.00695,1e-05,0.87311]
[1776478229690,54.01,77224.08,0.1,-0.00696,1e-05,0.87404]
[1776478234726,54.01,77223.26,0.1,-0.00696,1e-05,0.87305]
[1776478240769,54.01,77223.17,0.1,-0.00696,1e-05,0.87313]
[1776478245803,54.01,77222.41,0.1,-0.00696,1e-05,0.87379]
[1776478250838,54.01,77223.27,0.1,-0.00696,1e-05,0.87304]
[1776478255873,54.01,77226.69,0.1,-0.00693,1e-05,0.87007]
[1776478260908,54.01,77233.01,0.1,-0.00688,1e-05,0.86459]
[1776478265945,54.01,77238.16,0.1,-0.00684,1e-05,0.86015]
[1776478270982,54.01,77236.19,0.1,-0.00685,1e-05,0.86185]
[1776478276018,54.01,77234.71,0.1,-0.00687,1e-05,0.86313]
[1776478282059,54.01,77234.63,0.1,-0.00687,1e-05,0.86319]
[1776478287098,54.01,77230.76,0.1,-0.0069,1e-05,0.86654]
[1776478292132,54.01,77229.61,0.1,-0.00689,1e-05,0.86584]
[1776478297169,54.01,77232.51,0.1,-0.00687,1e-05,0.86334]
[1776478306026,54.01,77234.77,0.1,-0.00685,1e-05,0.86139]
[1776478314288,54.01,77241.26,0.1,-0.0068,1e-05,0.85581]
[1776478320331,54.01,77243.4,0.1,-0.00678,1e-05,0.85398]
[1776478326176,54.01,77242.73,0.1,-0.00679,1e-05,0.85455]
[1776478331408,54.01,77241.78,0.1,-0.0068,1e-05,0.85537]
[1776478336445,54.01,77243.85,0.1,-0.00678,1e-05,0.85359]
[1776478341492,54.01,77246.03,0.1,-0.00676,1e-05,0.85173]
[1776478344501,54.01,77228.04,0.1,-0.0069,1e-05,0.8672]
[1776478349536,54.01,77225.73,0.1,-0.00692,1e-05,0.86921]
[1776478354571,54.01,77227.32,0.1,-0.0069,1e-05,0.86613]
[1776478359606,54.01,77226.7,0.1,-0.0069,1e-05,0.86667]
[1776478366463,54.01,77223.68,0.1,-0.00693,1e-05,0.86929]
[1776478372697,54.01,77221.6,0.1,-0.00694,1e-05,0.8711]
[1776478377739,54.01,77228.9,0.1,-0.00688,1e-05,0.86476]
[1776478382774,54.01,77234.1,0.1,-0.00684,1e-05,0.86028]
[1776478388816,54.01,77234.63,0.1,-0.00684,1e-05,0.85982]
[1776478393853,54.01,77234.86,0.1,-0.00684,1e-05,0.85962]
[1776478399918,54.01,77235.89,0.1,-0.00683,1e-05,0.85874]
[1776478405044,54.01,77236.3,0.1,-0.00683,1e-05,0.85839]
[1776478412090,54.01,77235.28,0.1,-0.00682,1e-05,0.85758]
[1776478417125,54.01,77229.26,0.1,-0.00687,1e-05,0.86276]
[1776478422161,54.01,77226.8,0.1,-0.00689,1e-05,0.86489]
[1776478427199,54.01,77223.8,0.1,-0.00691,1e-05,0.86749]
[1776478432234,54.01,77222.14,0.1,-0.00693,1e-05,0.86893]
[1776478438275,54.01,77220.83,0.1,-0.00694,1e-05,0.87007]
[1776478447031,54.01,77222.04,0.1,-0.00693,1e-05,0.86901]
[1776478452372,54.01,77220.01,0.1,-0.00694,1e-05,0.87078]
[1776478463448,54.01,77219.8,0.1,-0.00694,1e-05,0.87096]
[1776478468486,54.01,77223.54,0.1,-0.00691,1e-05,0.86771]
[1776478472513,54.01,77238.24,0.1,-0.00679,1e-05,0.85336]
[1776478477549,54.01,77239.32,0.1,-0.00678,1e-05,0.85244]
[1776478482585,54.01,77240.27,0.1,-0.00677,1e-05,0.85163]
[1776478487619,54.01,77248.59,0.1,-0.00671,1e-05,0.84455]
[1776478492657,54.01,77262.46,0.1,-0.0066,1e-05,0.83286]
[1776478497692,54.01,77277.16,0.1,-0.00649,1e-05,0.82061]
[1776478502727,54.01,77280.25,0.1,-0.00646,1e-05,0.81806]
[1776478507761,54.01,77280.19,0.1,-0.00647,1e-05,0.81811]
[1776478512797,54.01,77286.99,0.1,-0.00641,1e-05,0.81251]
[1776478520853,54.01,77287.16,0.1,-0.00641,1e-05,0.81237]
[1776478525888,54.01,77298.37,0.1,-0.00633,1e-05,0.80322]
[1776478530923,54.01,77302.2,0.1,-0.0063,1e-05,0.80011]
[1776478534952,54.01,77314.12,0.1,-0.0062,1e-05,0.78892]
[1776478539987,54.01,77325.52,0.1,-0.00612,1e-05,0.77984]
[1776478541000,54.01,77342.12,0.1,-0.00601,1e-05,0.76677]
[1776478545021,54.01,77357.76,0.1,-0.0059,1e-05,0.75463]
[1776478550055,54.01,77352.1,0.1,-0.00594,1e-05,0.759]
[1776478555095,54.01,77349.36,0.1,-0.00596,1e-05,0.76113]
[1776478560126,54.01,77351.04,0.1,-0.00594,1e-05,0.75983]
[1776478565161,54.01,77350.93,0.1,-0.00594,1e-05,0.75991]
[1776478570196,54.01,77350.46,0.1,-0.00595,1e-05,0.76028]
[1776478575231,54.01,77350.56,0.1,-0.00595,1e-05,0.7602]
[1776478580265,54.01,77343.79,0.1,-0.00599,1e-05,0.76547]
[1776478585301,54.01,77345.11,0.1,-0.00598,1e-05,0.76444]
[1776478590336,54.01,77345.81,0.1,-0.00598,1e-05,0.76389]
[1776478595372,54.01,77344.7,0.1,-0.00598,1e-05,0.76321]
[1776478600406,54.01,77346.97,0.1,-0.00596,1e-05,0.76144]
[1776478605440,54.01,77346.97,0.1,-0.00596,1e-05,0.76144]
[1776478610478,54.01,77346.43,0.1,-0.00596,1e-05,0.76186]
[1776478616519,54.01,77345.24,0.1,-0.00597,1e-05,0.76279]
[1776478621553,54.01,77347.11,0.1,-0.00596,1e-05,0.76133]
[1776478626589,54.01,77347.4,0.1,-0.00596,1e-05,0.76111]
[1776478631623,54.01,77358.05,0.1,-0.00588,1e-05,0.75287]
[1776478636659,54.01,77352.77,0.1,-0.00592,1e-05,0.75694]
[1776478641694,54.01,77349.66,0.1,-0.00594,1e-05,0.75935]
[1776478648453,54.01,77350.91,0.1,-0.00593,1e-05,0.75838]
[1776478655791,54.01,77350.68,0.1,-0.00592,1e-05,0.75702]
[1776478660827,54.01,77348.93,0.1,-0.00593,1e-05,0.75837]
[1776478666869,54.01,77343.16,0.1,-0.00597,1e-05,0.76286]
[1776478672911,54.01,77343.92,0.1,-0.00597,1e-05,0.76226]
[1776478678663,54.01,77343.34,0.1,-0.00597,1e-05,0.76272]
[1776478684998,54.01,77342.9,0.1,-0.00598,1e-05,0.76306]
[1776478693056,54.01,77342.66,0.1,-0.00598,1e-05,0.76324]
[1776478698091,54.01,77341.9,0.1,-0.00598,1e-05,0.76384]
[1776478703125,54.01,77341.95,0.1,-0.00598,1e-05,0.7638]
[1776478708875,54.01,77340.02,0.1,-0.006,1e-05,0.7653]
[1776478716217,54.01,77340.89,0.1,-0.00598,1e-05,0.76307]
[1776478721252,54.01,77352.08,0.1,-0.0059,1e-05,0.7544]
[1776478726287,54.01,77353.77,0.1,-0.00589,1e-05,0.7531]
[1776478731323,54.01,77353.34,0.1,-0.00589,1e-05,0.75343]
[1776478737363,54.01,77354.69,0.1,-0.00588,1e-05,0.75239]
[1776478742398,54.01,77354.62,0.1,-0.00588,1e-05,0.75244]
[1776478747434,54.01,77353.38,0.1,-0.00589,1e-05,0.7534]
[1776478752470,54.01,77351.09,0.1,-0.00591,1e-05,0.75516]
[1776478757503,54.01,77347.32,0.1,-0.00593,1e-05,0.75808]
[1776478762540,54.01,77347.32,0.1,-0.00593,1e-05,0.75808]
[1776478768581,54.01,77344.35,0.1,-0.00595,1e-05,0.76038]
[1776478773616,54.01,77344.21,0.1,-0.00594,1e-05,0.75894]
[1776478778650,54.01,77343.84,0.1,-0.00595,1e-05,0.75923]
[1776478783686,54.01,77344.97,0.1,-0.00594,1e-05,0.75836]
[1776478788721,54.01,77345.88,0.1,-0.00593,1e-05,0.75765]
[1776478794762,54.01,77346.39,0.1,-0.00593,1e-05,0.75726]
[1776478799799,54.01,77348.72,0.1,-0.00591,1e-05,0.75545]
[1776478804833,54.01,77351.93,0.1,-0.00589,1e-05,0.75298]
[1776478809877,54.01,77357.81,0.1,-0.00585,1e-05,0.74846]
[1776478814924,54.01,77353.73,0.1,-0.00588,1e-05,0.75159]
[1776478820947,54.01,77359.21,0.1,-0.00584,1e-05,0.74739]
[1776478826989,54.01,77352.97,0.1,-0.00588,1e-05,0.75218]
[1776478833032,54.01,77352.06,0.1,-0.00588,1e-05,0.75134]
[1776478838071,54.01,77350.5,0.1,-0.00589,1e-05,0.75254]
[1776478843102,54.01,77343.61,0.1,-0.00594,1e-05,0.75787]
[1776478848136,54.01,77341.94,0.1,-0.00595,1e-05,0.75916]
[1776478854181,54.01,77340.25,0.1,-0.00596,1e-05,0.76047]
[1776478859928,54.01,77338.35,0.1,-0.00597,1e-05,0.76195]
[1776478865261,54.01,77338.36,0.1,-0.00597,1e-05,0.76194]
[1776478870292,54.01,77339.39,0.1,-0.00597,1e-05,0.76114]
[1776478875326,54.01,77338.77,0.1,-0.00597,1e-05,0.76162]
[1776478880361,54.01,77333.79,0.1,-0.006,1e-05,0.76551]
[1776478888419,54.01,77327.06,0.1,-0.00605,1e-05,0.77078]
[1776478893454,54.01,77319.3,0.1,-0.00609,1e-05,0.77533]
[1776478898487,54.01,77325.75,0.1,-0.00605,1e-05,0.77025]
[1776478906543,54.01,77336.36,0.1,-0.00597,1e-05,0.76195]
[1776478911578,54.01,77334.69,0.1,-0.00599,1e-05,0.76325]
[1776478919636,54.01,77334.56,0.1,-0.00599,1e-05,0.76335]
[1776478924676,54.01,77334.51,0.1,-0.00599,1e-05,0.76339]
[1776478929707,54.01,77343.24,0.1,-0.00593,1e-05,0.75661]
[1776478934743,54.01,77346.56,0.1,-0.0059,1e-05,0.75404]
[1776478939778,54.01,77350.88,0.1,-0.00587,1e-05,0.75071]
[1776478944814,54.01,77355.21,0.1,-0.00584,1e-05,0.74739]
[1776478949849,54.01,77354.91,0.1,-0.00585,1e-05,0.74762]
[1776478956897,54.01,77354.23,0.1,-0.00584,1e-05,0.74661]
[1776478963946,54.01,77353.64,0.1,-0.00584,1e-05,0.74706]
[1776478969991,54.01,77353.12,0.1,-0.00585,1e-05,0.74746]
[1776478975028,54.01,77352.7,0.1,-0.00585,1e-05,0.74778]
[1776478980771,54.01,77352.45,0.1,-0.00585,1e-05,0.74798]
[1776478986103,54.01,77367.46,0.1,-0.00575,1e-05,0.73655]
[1776478991139,54.01,77372.02,0.1,-0.00572,1e-05,0.7331]
[1776478996178,54.01,77372.06,0.1,-0.00572,1e-05,0.73307]
[1776479002217,54.01,77373.03,0.1,-0.00571,1e-05,0.73234]
[1776479010996,54.01,77375.87,0.1,-0.00569,1e-05,0.73021]
[1776479018330,54.01,77376.55,0.1,-0.00568,1e-05,0.72819]
[1776479024375,54.01,77378.42,0.1,-0.00567,1e-05,0.72679]
[1776479025379,54.01,77394.98,0.1,-0.00556,1e-05,0.71449]
[1776479030414,54.01,77398.8,0.1,-0.00553,1e-05,0.71168]
[1776479032431,54.01,77380.78,0.1,-0.00565,1e-05,0.72503]
[1776479037467,54.01,77366.76,0.1,-0.00574,1e-05,0.73556]
[1776479042500,54.01,77361.42,0.1,-0.00578,1e-05,0.73961]
[1776479047536,54.01,77356.04,0.1,-0.00582,1e-05,0.7437]
[1776479052575,54.01,77341.68,0.1,-0.00591,1e-05,0.75473]
[1776479057615,54.01,77329.48,0.1,-0.006,1e-05,0.76421]
[1776479062649,54.01,77330.57,0.1,-0.00599,1e-05,0.76335]
[1776479067683,54.01,77324.41,0.1,-0.00603,1e-05,0.76817]
[1776479072719,54.01,77324.4,0.1,-0.00602,1e-05,0.76662]
[1776479078761,54.01,77326.03,0.1,-0.00601,1e-05,0.76534]
[1776479091564,54.01,77327.35,0.1,-0.006,1e-05,0.76431]
[1776479096889,54.01,77328.03,0.1,-0.006,1e-05,0.76378]
[1776479101924,54.01,77330.09,0.1,-0.00598,1e-05,0.76217]
[1776479105953,54.01,77314.46,0.1,-0.00609,1e-05,0.77444]
[1776479111994,54.01,77308.94,0.1,-0.00613,1e-05,0.77881]
[1776479117031,54.01,77323.45,0.1,-0.00603,1e-05,0.76736]
[1776479122066,54.01,77326.12,0.1,-0.00601,1e-05,0.76527]
[1776479127102,54.01,77328.65,0.1,-0.00599,1e-05,0.7633]
[1776479134150,54.01,77327.83,0.1,-0.00599,1e-05,0.76238]
[1776479141916,54.01,77325.55,0.1,-0.006,1e-05,0.76416]
[1776479147242,54.01,77322.85,0.1,-0.00602,1e-05,0.76627]
[1776479152277,54.01,77315.4,0.1,-0.00607,1e-05,0.77213]
[1776479157311,54.01,77314.22,0.1,-0.00608,1e-05,0.77306]
[1776479163354,54.01,77313.97,0.1,-0.00608,1e-05,0.77325]
[1776479170404,54.01,77308.51,0.1,-0.00612,1e-05,0.77757]
[1776479175440,54.01,77311.73,0.1,-0.0061,1e-05,0.77502]
[1776479180479,54.01,77319.42,0.1,-0.00605,1e-05,0.76896]
[1776479190545,54.01,77319.06,0.1,-0.00605,1e-05,0.76925]
[1776479195579,54.01,77327.61,0.1,-0.00598,1e-05,0.761]
[1776479201620,54.01,77328.77,0.1,-0.00597,1e-05,0.7601]
[1776479208674,54.01,77326.43,0.1,-0.00598,1e-05,0.76192]
[1776479213708,54.01,77322.26,0.1,-0.00601,1e-05,0.76517]
[1776479218743,54.01,77321.06,0.1,-0.00602,1e-05,0.76611]
[1776479223777,54.01,77320.81,0.1,-0.00602,1e-05,0.76631]
[1776479228817,54.01,77322.78,0.1,-0.00601,1e-05,0.76477]
[1776479235863,54.01,77325.2,0.1,-0.00599,1e-05,0.76288]
[1776479240900,54.01,77328.2,0.1,-0.00597,1e-05,0.76054]
[1776479245933,54.01,77327.03,0.1,-0.00598,1e-05,0.76145]
[1776479250969,54.01,77338.44,0.1,-0.0059,1e-05,0.75261]
[1776479256007,54.01,77342.3,0.1,-0.00586,1e-05,0.7481]
[1776479261039,54.01,77342.93,0.1,-0.00586,1e-05,0.74761]
[1776479267082,54.01,77338.0,0.1,-0.00589,1e-05,0.7514]
[1776479273123,54.01,77337.1,0.1,-0.0059,1e-05,0.7521]
[1776479278158,54.01,77335.16,0.1,-0.00591,1e-05,0.75359]
[1776479284200,54.01,77334.97,0.1,-0.00591,1e-05,0.75374]
[1776479293264,54.01,77333.71,0.1,-0.00592,1e-05,0.75472]
[1776479299308,54.01,77326.96,0.1,-0.00597,1e-05,0.75995]
[1776479305348,54.01,77325.78,0.1,-0.00598,1e-05,0.76087]
[1776479310384,54.01,77326.29,0.1,-0.00597,1e-05,0.76047]
[1776479315418,54.01,77325.99,0.1,-0.00596,1e-05,0.75915]
[1776479320454,54.01,77326.04,0.1,-0.00596,1e-05,0.75911]
[1776479325489,54.01,77324.12,0.1,-0.00598,1e-05,0.76061]
[1776479330525,54.01,77308.31,0.1,-0.00609,1e-05,0.77301]
[1776479335571,54.01,77311.04,0.1,-0.00607,1e-05,0.77085]
[1776479340595,54.01,77315.17,0.1,-0.00604,1e-05,0.76761]
[1776479346637,54.01,77316.18,0.1,-0.00603,1e-05,0.76681]
[1776479351672,54.01,77312.84,0.1,-0.00606,1e-05,0.76944]
[1776479356706,54.01,77310.33,0.1,-0.00607,1e-05,0.77141]
[1776479361742,54.01,77310.77,0.1,-0.00607,1e-05,0.77107]
[1776479367789,54.01,77312.12,0.1,-0.00606,1e-05,0.77]
[1776479373541,54.01,77313.37,0.1,-0.00604,1e-05,0.76745]
[1776479378865,54.01,77315.05,0.1,-0.00603,1e-05,0.76614]
[1776479387927,54.01,77318.82,0.1,-0.006,1e-05,0.76319]
[1776479392963,54.01,77318.99,0.1,-0.006,1e-05,0.76305]
[1776479403035,54.01,77317.65,0.1,-0.00601,1e-05,0.7641]
[1776479410085,54.01,77319.32,0.1,-0.006,1e-05,0.7628]
[1776479415121,54.01,77316.66,0.1,-0.00602,1e-05,0.76488]
[1776479420155,54.01,77316.69,0.1,-0.00602,1e-05,0.76485]
[1776479428211,54.01,77316.75,0.1,-0.00602,1e-05,0.7648]
[1776479433971,54.01,77317.09,0.1,-0.006,1e-05,0.76298]
[1776479438282,54.01,77298.5,0.1,-0.00613,1e-05,0.77762]
[1776479443317,54.01,77299.87,0.1,-0.00612,1e-05,0.77653]
[1776479448350,54.01,77301.83,0.1,-0.00611,1e-05,0.77498]
[1776479453387,54.01,77300.49,0.1,-0.00612,1e-05,0.77604]
[1776479458421,54.01,77300.92,0.1,-0.00612,1e-05,0.7757]
[1776479463455,54.01,77283.86,0.1,-0.00624,1e-05,0.78932]
[1776479468493,54.01,77279.58,0.1,-0.00627,1e-05,0.79277]
[1776479473526,54.01,77278.32,0.1,-0.00628,1e-05,0.79378]
[1776479478561,54.01,77277.02,0.1,-0.00629,1e-05,0.79483]
[1776479484322,54.01,77276.35,0.1,-0.0063,1e-05,0.79538]
[1776479489638,54.01,77275.5,0.1,-0.0063,1e-05,0.79606]
[1776479496688,54.01,77274.62,0.1,-0.0063,1e-05,0.79517]
[1776479501723,54.01,77273.08,0.1,-0.00631,1e-05,0.79642]
[1776479506758,54.01,77272.2,0.1,-0.00631,1e-05,0.79713]
[1776479514532,54.01,77270.93,0.1,-0.00632,1e-05,0.79816]
[1776479519855,54.01,77270.45,0.1,-0.00633,1e-05,0.79855]
[1776479524891,54.01,77264.45,0.1,-0.00637,1e-05,0.80344]
[1776479529926,54.01,77261.9,0.1,-0.00639,1e-05,0.80552]
[1776479535968,54.01,77259.2,0.1,-0.00641,1e-05,0.80773]
[1776479542010,54.01,77259.33,0.1,-0.00641,1e-05,0.80763]
[1776479547045,54.01,77257.48,0.1,-0.00642,1e-05,0.80915]
[1776479552081,54.01,77258.95,0.1,-0.0064,1e-05,0.80631]
[1776479560137,54.01,77260.45,0.1,-0.00639,1e-05,0.80509]
[1776479570206,54.01,77263.22,0.1,-0.00637,1e-05,0.80282]
[1776479575241,54.01,77270.22,0.1,-0.00632,1e-05,0.79713]
[1776479580275,54.01,77268.96,0.1,-0.00632,1e-05,0.79815]
[1776479588332,54.01,77268.21,0.1,-0.00633,1e-05,0.79876]
[1776479595384,54.01,77268.3,0.1,-0.00633,1e-05,0.79869]
[1776479601425,54.01,77274.9,0.1,-0.00628,1e-05,0.79334]
[1776479606460,54.01,77267.36,0.1,-0.00634,1e-05,0.79945]
[1776479611495,54.01,77267.83,0.1,-0.00632,1e-05,0.79745]
[1776479619554,54.01,77267.92,0.1,-0.00632,1e-05,0.79738]
[1776479625593,54.01,77271.88,0.1,-0.00629,1e-05,0.79417]
[1776479630629,54.01,77277.03,0.1,-0.00625,1e-05,0.79002]
[1776479635664,54.01,77272.13,0.1,-0.00629,1e-05,0.79397]
[1776479640700,54.01,77270.99,0.1,-0.0063,1e-05,0.79489]
[1776479645734,54.01,77270.65,0.1,-0.0063,1e-05,0.79517]
[1776479650785,54.01,77268.69,0.1,-0.00631,1e-05,0.79676]
[1776479655807,54.01,77268.07,0.1,-0.00632,1e-05,0.79726]
[1776479660843,54.01,77260.04,0.1,-0.00638,1e-05,0.8038]
[1776479666891,54.01,77254.88,0.1,-0.00642,1e-05,0.80803]
[1776479672927,54.01,77252.77,0.1,-0.00642,1e-05,0.80813]
[1776479679982,54.01,77252.7,0.1,-0.00642,1e-05,0.80819]
[1776479685011,54.01,77255.75,0.1,-0.0064,1e-05,0.80569]
[1776479692060,54.01,77256.44,0.1,-0.00639,1e-05,0.80512]
[1776479699111,54.01,77257.36,0.1,-0.00639,1e-05,0.80437]
[1776479704145,54.01,77259.78,0.1,-0.00637,1e-05,0.80239]
[1776479709188,54.01,77253.6,0.1,-0.00641,1e-05,0.80745]
[1776479714225,54.01,77251.58,0.1,-0.00643,1e-05,0.80911]
[1776479721273,54.01,77250.93,0.1,-0.00643,1e-05,0.80964]
[1776479727315,54.01,77253.04,0.1,-0.00642,1e-05,0.80791]
[1776479733365,54.01,77252.33,0.1,-0.00641,1e-05,0.80686]
[1776479742428,54.01,77251.51,0.1,-0.00642,1e-05,0.80754]
[1776479751491,54.01,77253.53,0.1,-0.0064,1e-05,0.80588]
[1776479757534,54.01,77254.93,0.1,-0.00639,1e-05,0.80473]
[1776479762569,54.01,77258.76,0.1,-0.00636,1e-05,0.8016]
[1776479770625,54.01,77261.5,0.1,-0.00634,1e-05,0.79937]
[1776479775661,54.01,77262.36,0.1,-0.00634,1e-05,0.79867]
[1776479784723,54.01,77261.56,0.1,-0.00634,1e-05,0.79932]
[1776479790765,54.01,77270.29,0.1,-0.00628,1e-05,0.79224]
[1776479796571,54.01,77268.27,0.1,-0.00628,1e-05,0.79227]
[1776479801841,54.01,77270.27,0.1,-0.00627,1e-05,0.79065]
[1776479806876,54.01,77274.88,0.1,-0.00623,1e-05,0.78694]
[1776479811915,54.01,77273.34,0.1,-0.00624,1e-05,0.78818]
[1776479817953,54.01,77268.39,0.1,-0.00628,1e-05,0.79217]
[1776479822990,54.01,77269.38,0.1,-0.00627,1e-05,0.79137]
[1776479825006,54.01,77285.58,0.1,-0.00615,1e-05,0.77839]
[1776479828024,54.01,77307.98,0.1,-0.006,1e-05,0.76073]
[1776479833070,54.01,77309.05,0.1,-0.00599,1e-05,0.7599]
[1776479835091,54.01,77338.35,0.1,-0.00579,1e-05,0.73734]
[1776479840110,54.01,77346.57,0.1,-0.00573,1e-05,0.73111]
[1776479845142,54.01,77341.24,0.1,-0.00577,1e-05,0.73515]
[1776479850186,54.01,77332.6,0.1,-0.00582,1e-05,0.74172]
[1776479856221,54.01,77332.69,0.1,-0.00581,1e-05,0.74012]
[1776479863272,54.01,77333.08,0.1,-0.00581,1e-05,0.73982]
[1776479868309,54.01,77341.58,0.1,-0.00575,1e-05,0.73337]
[1776479873344,54.01,77341.81,0.1,-0.00575,1e-05,0.73319]
[1776479879386,54.01,77348.41,0.1,-0.00571,1e-05,0.72821]
[1776479884422,54.01,77346.54,0.1,-0.00572,1e-05,0.72962]
[1776479889459,54.01,77372.82,0.1,-0.00554,1e-05,0.71005]
[1776479894518,54.01,77366.2,0.1,-0.00559,1e-05,0.71494]
[1776479899552,54.01,77366.17,0.1,-0.00559,1e-05,0.71496]
[1776479904587,54.01,77372.66,0.1,-0.00554,1e-05,0.71016]
[1776479909622,54.01,77371.17,0.1,-0.00555,1e-05,0.71126]
[1776479914660,54.01,77372.73,0.1,-0.00553,1e-05,0.70863]
[1776479920698,54.01,77375.73,0.1,-0.00551,1e-05,0.70643]
[1776479926741,54.01,77375.47,0.1,-0.00551,1e-05,0.70662]
[1776479935804,54.01,77369.27,0.1,-0.00556,1e-05,0.71118]
[1776479940840,54.01,77364.77,0.1,-0.00559,1e-05,0.7145]
[1776479945874,54.01,77364.05,0.1,-0.00559,1e-05,0.71503]
[1776479950911,54.01,77357.5,0.1,-0.00563,1e-05,0.7199]
[1776479955949,54.01,77351.21,0.1,-0.00568,1e-05,0.7246]
[1776479961987,54.01,77350.6,0.1,-0.00568,1e-05,0.72506]
[1776479967024,54.01,77354.65,0.1,-0.00565,1e-05,0.72203]
[1776479972057,54.01,77364.02,0.1,-0.00558,1e-05,0.71356]
[1776479977093,54.01,77363.74,0.1,-0.00558,1e-05,0.71377]
[1776479982129,54.01,77358.16,0.1,-0.00562,1e-05,0.71791]
[1776479987920,54.01,77350.72,0.1,-0.00567,1e-05,0.72346]
[1776479993209,54.01,77343.4,0.1,-0.00572,1e-05,0.72896]
[1776479998243,54.01,77341.73,0.1,-0.00573,1e-05,0.73022]
[1776480003278,54.01,77343.84,0.1,-0.00571,1e-05,0.72862]
[1776480008317,54.01,77342.68,0.1,-0.00572,1e-05,0.7295]
[1776480014356,54.01,77349.84,0.1,-0.00567,1e-05,0.72412]
[1776480018130,54.01,77371.47,0.1,-0.00553,1e-05,0.70807]
[1776480025443,54.01,77375.39,0.1,-0.0055,1e-05,0.7052]
[1776480030469,54.01,77383.42,0.1,-0.00545,1e-05,0.69934]
[1776480035503,54.01,77377.54,0.1,-0.00548,1e-05,0.70215]
[1776480040538,54.01,77362.14,0.1,-0.00558,1e-05,0.71346]
[1776480045573,54.01,77359.51,0.1,-0.0056,1e-05,0.71541]
[1776480050610,54.01,77344.88,0.1,-0.00569,1e-05,0.72633]
[1776480055643,54.01,77342.16,0.1,-0.00571,1e-05,0.72837]
[1776480061688,54.01,77341.89,0.1,-0.00571,1e-05,0.72858]
[1776480066719,54.01,77335.75,0.1,-0.00576,1e-05,0.73321]
[1776480073768,54.01,77333.21,0.1,-0.00577,1e-05,0.73514]
[1776480080819,54.01,77334.71,0.1,-0.00576,1e-05,0.734]
[1776480085856,54.01,77339.89,0.1,-0.00573,1e-05,0.73009]
[1776480092902,54.01,77339.14,0.1,-0.00572,1e-05,0.72913]
[1776480097937,54.01,77344.54,0.1,-0.00569,1e-05,0.72507]
[1776480102978,54.01,77353.66,0.1,-0.00562,1e-05,0.71826]
[1776480104990,54.01,77373.4,0.1,-0.00549,1e-05,0.70369]
[1776480110031,54.01,77373.77,0.1,-0.00549,1e-05,0.70342]
[1776480115065,54.01,77363.06,0.1,-0.00556,1e-05,0.71129]
[1776480120099,54.01,77362.07,0.1,-0.00557,1e-05,0.71202]
[1776480128154,54.01,77363.18,0.1,-0.00556,1e-05,0.7112]
[1776480138225,54.01,77364.63,0.1,-0.00555,1e-05,0.71013]
[1776480144265,54.01,77367.72,0.1,-0.00553,1e-05,0.70786]
[1776480149302,54.01,77367.1,0.1,-0.00554,1e-05,0.70831]
[1776480154337,54.01,77368.93,0.1,-0.00551,1e-05,0.70549]
[1776480159370,54.01,77372.95,0.1,-0.00549,1e-05,0.70254]
[1776480164407,54.01,77374.79,0.1,-0.00547,1e-05,0.7012]
[1776480169441,54.01,77374.94,0.1,-0.00547,1e-05,0.70109]
[1776480174476,54.01,77375.79,0.1,-0.00547,1e-05,0.70047]
[1776480179511,54.01,77374.95,0.1,-0.00547,1e-05,0.70108]
[1776480184548,54.01,77372.88,0.1,-0.00549,1e-05,0.7026]
[1776480189586,54.01,77370.96,0.1,-0.0055,1e-05,0.704]
[1776480194617,54.01,77369.36,0.1,-0.00551,1e-05,0.70517]
[1776480199651,54.01,77369.66,0.1,-0.00551,1e-05,0.70495]
[1776480204686,54.01,77370.65,0.1,-0.0055,1e-05,0.70423]
[1776480210727,54.01,77364.55,0.1,-0.00554,1e-05,0.7087]
[1776480215762,54.01,77365.28,0.1,-0.00553,1e-05,0.70668]
[1776480221805,54.01,77365.52,0.1,-0.00552,1e-05,0.70651]
[1776480226839,54.01,77366.89,0.1,-0.00551,1e-05,0.7055]
[1776480234897,54.01,77368.96,0.1,-0.0055,1e-05,0.70398]
[1776480239932,54.01,77369.74,0.1,-0.0055,1e-05,0.70341]
[1776480244967,54.01,77354.37,0.1,-0.0056,1e-05,0.71473]
[1776480246983,54.01,77323.48,0.1,-0.0058,1e-05,0.73795]
[1776480248996,54.01,77300.98,0.1,-0.00596,1e-05,0.75527]
[1776480254037,54.01,77306.27,0.1,-0.00592,1e-05,0.75117]
[1776480259071,54.01,77310.81,0.1,-0.00589,1e-05,0.74766]
[1776480264106,54.01,77315.57,0.1,-0.00586,1e-05,0.744]
[1776480269140,54.01,77321.24,0.1,-0.00582,1e-05,0.73966]
[1776480274175,54.01,77327.79,0.1,-0.00576,1e-05,0.73315]
[1776480279210,54.01,77326.07,0.1,-0.00578,1e-05,0.73445]
[1776480284245,54.01,77321.24,0.1,-0.00581,1e-05,0.73813]
[1776480289280,54.01,77321.21,0.1,-0.00581,1e-05,0.73815]
[1776480295323,54.01,77321.18,0.1,-0.00581,1e-05,0.73817]
[1776480301364,54.01,77322.56,0.1,-0.0058,1e-05,0.73712]
[1776480306402,54.01,77325.38,0.1,-0.00578,1e-05,0.73498]
[1776480312441,54.01,77320.52,0.1,-0.00581,1e-05,0.73868]
[1776480317477,54.01,77320.54,0.1,-0.00581,1e-05,0.73866]
[1776480322512,54.01,77321.01,0.1,-0.00581,1e-05,0.7383]
[1776480327548,54.01,77319.73,0.1,-0.00582,1e-05,0.73928]
[1776480332582,54.01,77314.7,0.1,-0.00584,1e-05,0.74159]
[1776480337617,54.01,77320.21,0.1,-0.0058,1e-05,0.73738]
[1776480342652,54.01,77319.54,0.1,-0.00581,1e-05,0.73789]
[1776480350481,54.01,77317.41,0.1,-0.00582,1e-05,0.73952]
[1776480355741,54.01,77317.41,0.1,-0.00582,1e-05,0.73952]
[1776480360779,54.01,77312.24,0.1,-0.00586,1e-05,0.74347]
[1776480365813,54.01,77313.36,0.1,-0.00585,1e-05,0.74262]
[1776480370850,54.01,77313.67,0.1,-0.00585,1e-05,0.74238]
[1776480375884,54.01,77315.13,0.1,-0.00584,1e-05,0.74126]
[1776480380918,54.01,77317.95,0.1,-0.00582,1e-05,0.7391]
[1776480385955,54.01,77322.68,0.1,-0.00579,1e-05,0.7355]
[1776480390996,54.01,77323.24,0.1,-0.00578,1e-05,0.73508]
[1776480396028,54.01,77323.97,0.1,-0.00577,1e-05,0.73299]
[1776480402071,54.01,77323.75,0.1,-0.00577,1e-05,0.73316]
[1776480410905,54.01,77323.59,0.1,-0.00577,1e-05,0.73328]
[1776480421212,54.01,77323.06,0.1,-0.00577,1e-05,0.73368]
[1776480426238,54.01,77326.79,0.1,-0.00575,1e-05,0.73086]
[1776480432281,54.01,77325.58,0.1,-0.00576,1e-05,0.73177]
[1776480439329,54.01,77325.05,0.1,-0.00576,1e-05,0.73217]
[1776480444367,54.01,77324.74,0.1,-0.00576,1e-05,0.73241]
[1776480449403,54.01,77324.6,0.1,-0.00576,1e-05,0.73252]
[1776480454454,54.01,77324.09,0.1,-0.00575,1e-05,0.73138]
[1776480461256,54.01,77323.52,0.1,-0.00576,1e-05,0.73181]
[1776480469560,54.01,77323.53,0.1,-0.00576,1e-05,0.7318]
[1776480476609,54.01,77323.57,0.1,-0.00576,1e-05,0.73177]
[1776480482653,54.01,77324.21,0.1,-0.00575,1e-05,0.73129]
[1776480487687,54.01,77311.98,0.1,-0.00584,1e-05,0.74059]
[1776480492721,54.01,77314.73,0.1,-0.00582,1e-05,0.73849]
[1776480497755,54.01,77321.41,0.1,-0.00577,1e-05,0.73341]
[1776480503798,54.01,77323.23,0.1,-0.00576,1e-05,0.73203]
[1776480509845,54.01,77327.54,0.1,-0.00573,1e-05,0.72877]
[1776480517906,54.01,77326.05,0.1,-0.00573,1e-05,0.72837]
[1776480522953,54.01,77325.61,0.1,-0.00573,1e-05,0.7287]
[1776480527977,54.01,77314.32,0.1,-0.00581,1e-05,0.73727]
[1776480536033,54.01,77314.74,0.1,-0.00581,1e-05,0.73695]
[1776480542075,54.01,77314.1,0.1,-0.00581,1e-05,0.73744]
[1776480547110,54.01,77309.47,0.1,-0.00584,1e-05,0.74097]
[1776480552145,54.01,77302.25,0.1,-0.00589,1e-05,0.74652]
[1776480557181,54.01,77302.14,0.1,-0.00589,1e-05,0.74661]
[1776480560201,54.01,77302.54,0.1,-0.00589,1e-05,0.7463]
[1776480563222,54.01,77302.48,0.1,-0.00589,1e-05,0.74634]
[1776480568257,54.01,77302.87,0.1,-0.00589,1e-05,0.74604]
[1776480574299,54.01,77304.37,0.1,-0.00587,1e-05,0.74334]
[1776480581349,54.01,77304.51,0.1,-0.00586,1e-05,0.74324]
[1776480586382,54.01,77304.98,0.1,-0.00586,1e-05,0.74287]
[1776480591419,54.01,77304.94,0.1,-0.00586,1e-05,0.74291]
[1776480596459,54.01,77308.82,0.1,-0.00583,1e-05,0.73993]
[1776480601489,54.01,77307.07,0.1,-0.00585,1e-05,0.74127]
[1776480607530,54.01,77302.72,0.1,-0.00588,1e-05,0.74461]
[1776480612568,54.01,77297.81,0.1,-0.00591,1e-05,0.7484]
[1776480617600,54.01,77298.32,0.1,-0.00591,1e-05,0.748]
[1776480622636,54.01,77298.38,0.1,-0.00591,1e-05,0.74796]
[1776480627670,54.01,77298.92,0.1,-0.0059,1e-05,0.74754]
[1776480633713,54.01,77298.06,0.1,-0.0059,1e-05,0.74665]
[1776480640763,54.01,77293.97,0.1,-0.00593,1e-05,0.74981]
[1776480652600,54.01,77290.43,0.1,-0.00595,1e-05,0.75255]
[1776480662671,54.01,77282.35,0.1,-0.00601,1e-05,0.75885]
[1776480667954,54.01,77276.24,0.1,-0.00605,1e-05,0.76364]
[1776480672988,54.01,77275.8,0.1,-0.00605,1e-05,0.76398]
[1776480678024,54.01,77278.24,0.1,-0.00604,1e-05,0.76207]
[1776480686081,54.01,77280.21,0.1,-0.00602,1e-05,0.76052]
[1776480692886,54.01,77282.43,0.1,-0.00599,1e-05,0.75722]
[1776480702195,54.01,77284.82,0.1,-0.00598,1e-05,0.75536]
[1776480707230,54.01,77293.6,0.1,-0.00592,1e-05,0.74854]
[1776480712265,54.01,77296.96,0.1,-0.00589,1e-05,0.74595]
[1776480717301,54.01,77288.15,0.1,-0.00595,1e-05,0.75277]
[1776480722334,54.01,77283.84,0.1,-0.00598,1e-05,0.75612]
[1776480728383,54.01,77278.26,0.1,-0.00602,1e-05,0.76048]
[1776480733415,54.01,77277.07,0.1,-0.00603,1e-05,0.76141]
[1776480738449,54.01,77277.86,0.1,-0.00603,1e-05,0.76079]
[1776480750530,54.01,77278.97,0.1,-0.00602,1e-05,0.75992]
[1776480760603,54.01,77277.9,0.1,-0.00601,1e-05,0.75919]
[1776480765651,54.01,77282.07,0.1,-0.00599,1e-05,0.75593]
[1776480770674,54.01,77282.07,0.1,-0.00599,1e-05,0.75593]
[1776480776715,54.01,77279.23,0.1,-0.00601,1e-05,0.75815]
[1776480782758,54.01,77277.24,0.1,-0.00602,1e-05,0.75971]
[1776480787792,54.01,77277.56,0.1,-0.00602,1e-05,0.75946]
[1776480792827,54.01,77277.84,0.1,-0.00602,1e-05,0.75924]
[1776480800883,54.01,77279.31,0.1,-0.006,1e-05,0.75809]
[1776480810968,54.01,77280.05,0.1,-0.006,1e-05,0.75751]
[1776480820018,54.01,77281.6,0.1,-0.00598,1e-05,0.75473]
[1776480825058,54.01,77284.02,0.1,-0.00596,1e-05,0.75285]
[1776480831094,54.01,77283.71,0.1,-0.00596,1e-05,0.75309]
[1776480839148,54.01,77282.96,0.1,-0.00597,1e-05,0.75368]
[1776480845192,54.01,77278.44,0.1,-0.006,1e-05,0.7572]
[1776480852239,54.01,77277.01,0.1,-0.00601,1e-05,0.75832]
[1776480860297,54.01,77278.83,0.1,-0.006,1e-05,0.75689]
[1776480865331,54.01,77279.41,0.1,-0.00599,1e-05,0.75644]
[1776480870368,54.01,77280.15,0.1,-0.00599,1e-05,0.75586]
[1776480875403,54.01,77280.86,0.1,-0.00597,1e-05,0.75375]
[1776480880441,54.01,77289.21,0.1,-0.00591,1e-05,0.74727]
[1776480884465,54.01,77308.38,0.1,-0.00578,1e-05,0.73259]
[1776480890506,54.01,77310.21,0.1,-0.00577,1e-05,0.7312]
[1776480898563,54.01,77310.49,0.1,-0.00576,1e-05,0.73099]
[1776480900578,54.01,77292.55,0.1,-0.00589,1e-05,0.7447]
[1776480905613,54.01,77284.05,0.1,-0.00595,1e-05,0.75127]
[1776480909640,54.01,77299.93,0.1,-0.00584,1e-05,0.73903]
[1776480914675,54.01,77303.18,0.1,-0.00581,1e-05,0.73655]
[1776480919709,54.01,77309.82,0.1,-0.00577,1e-05,0.7315]
[1776480926760,54.01,77310.84,0.1,-0.00576,1e-05,0.73072]
[1776480931800,54.01,77311.8,0.1,-0.00574,1e-05,0.72847]
[1776480941864,54.01,77312.48,0.1,-0.00574,1e-05,0.72795]
[1776480946900,54.01,77312.97,0.1,-0.00574,1e-05,0.72758]
[1776480953949,54.01,77307.86,0.1,-0.00577,1e-05,0.73145]
[1776480958982,54.01,77308.66,0.1,-0.00577,1e-05,0.73085]
[1776480964019,54.01,77308.54,0.1,-0.00577,1e-05,0.73094]
[1776480969053,54.01,77306.6,0.1,-0.00578,1e-05,0.73241]
[1776480975096,54.01,77304.13,0.1,-0.0058,1e-05,0.73429]
[1776480981139,54.01,77305.49,0.1,-0.00579,1e-05,0.73325]
[1776480987180,54.01,77305.58,0.1,-0.00579,1e-05,0.73318]
[1776480992217,54.01,77307.6,0.1,-0.00576,1e-05,0.73012]
[1776480997250,54.01,77306.68,0.1,-0.00577,1e-05,0.73082]
[1776481003293,54.01,77307.82,0.1,-0.00576,1e-05,0.72995]
[1776481008327,54.01,77308.04,0.1,-0.00576,1e-05,0.72979]
[1776481013362,54.01,77313.9,0.1,-0.00572,1e-05,0.72536]
[1776481019406,54.01,77316.96,0.1,-0.0057,1e-05,0.72306]
[1776481025214,54.01,77316.59,0.1,-0.0057,1e-05,0.72333]
[1776481031487,54.01,77316.87,0.1,-0.0057,1e-05,0.72312]
[1776481037530,54.01,77317.34,0.1,-0.00569,1e-05,0.72277]
[1776481042565,54.01,77315.93,0.1,-0.0057,1e-05,0.72383]
[1776481048606,54.01,77315.89,0.1,-0.0057,1e-05,0.72386]
[1776481053645,54.01,77316.43,0.1,-0.00569,1e-05,0.72193]
[1776481059685,54.01,77317.15,0.1,-0.00568,1e-05,0.72139]
[1776481065732,54.01,77317.12,0.1,-0.00568,1e-05,0.72142]
[1776481071771,54.01,77314.87,0.1,-0.0057,1e-05,0.72311]
[1776481076805,54.01,77311.82,0.1,-0.00572,1e-05,0.7254]
[1776481084859,54.01,77311.67,0.1,-0.00572,1e-05,0.72552]
[1776481089896,54.01,77313.23,0.1,-0.00571,1e-05,0.72434]
[1776481095937,54.01,77312.76,0.1,-0.00571,1e-05,0.72469]
[1776481105773,54.01,77308.9,0.1,-0.00574,1e-05,0.72761]
[1776481115843,54.01,77303.92,0.1,-0.00576,1e-05,0.72985]
[1776481125913,54.01,77301.45,0.1,-0.00578,1e-05,0.73172]
[1776481135987,54.01,77299.24,0.1,-0.00579,1e-05,0.7334]
[1776481142258,54.01,77297.65,0.1,-0.00581,1e-05,0.73461]
[1776481147294,54.01,77297.8,0.1,-0.0058,1e-05,0.7345]
[1776481153336,54.01,77297.8,0.1,-0.0058,1e-05,0.7345]
[1776481158372,54.01,77298.79,0.1,-0.0058,1e-05,0.73374]
[1776481164413,54.01,77297.68,0.1,-0.00581,1e-05,0.73459]
[1776481169448,54.01,77285.94,0.1,-0.00589,1e-05,0.74358]
[1776481174486,54.01,77278.53,0.1,-0.00593,1e-05,0.74775]
[1776481179518,54.01,77281.98,0.1,-0.0059,1e-05,0.74508]
[1776481184552,54.01,77280.57,0.1,-0.00591,1e-05,0.74617]
[1776481189587,54.01,77282.94,0.1,-0.0059,1e-05,0.74434]
[1776481196410,54.01,77284.33,0.1,-0.00589,1e-05,0.74327]
[1776481201674,54.01,77288.04,0.1,-0.00586,1e-05,0.74042]
[1776481207716,54.01,77286.99,0.1,-0.00587,1e-05,0.74122]
[1776481212753,54.01,77284.73,0.1,-0.00588,1e-05,0.74296]
[1776481218792,54.01,77281.71,0.1,-0.0059,1e-05,0.74529]
[1776481223826,54.01,77280.48,0.1,-0.00591,1e-05,0.74624]
[1776481228862,54.01,77280.69,0.1,-0.00591,1e-05,0.74608]
[1776481233897,54.01,77289.67,0.1,-0.00584,1e-05,0.73762]
[1776481238931,54.01,77291.79,0.1,-0.00582,1e-05,0.736]
[1776481243968,54.01,77290.37,0.1,-0.00583,1e-05,0.73709]
[1776481249002,54.01,77287.92,0.1,-0.00585,1e-05,0.73896]
[1776481254037,54.01,77279.61,0.1,-0.00591,1e-05,0.74536]
[1776481259074,54.01,77275.19,0.1,-0.00594,1e-05,0.74877]
[1776481264107,54.01,77266.36,0.1,-0.006,1e-05,0.75564]
[1776481269145,54.01,77265.06,0.1,-0.00601,1e-05,0.75666]
[1776481277197,54.01,77264.13,0.1,-0.00602,1e-05,0.75739]
[1776481283240,54.01,77263.61,0.1,-0.00602,1e-05,0.75779]
[1776481288275,54.01,77259.82,0.1,-0.00605,1e-05,0.76077]
[1776481293310,54.01,77257.08,0.1,-0.00605,1e-05,0.76134]
[1776481298345,54.01,77253.26,0.1,-0.00608,1e-05,0.76435]
[1776481307182,54.01,77238.17,0.1,-0.00619,1e-05,0.77633]
[1776481312443,54.01,77234.15,0.1,-0.00622,1e-05,0.77955]
[1776481319493,54.01,77225.9,0.1,-0.00628,1e-05,0.78619]
[1776481324526,54.01,77216.99,0.1,-0.00635,1e-05,0.79342]
[1776481329563,54.01,77218.38,0.1,-0.00634,1e-05,0.79229]
[1776481334597,54.01,77216.54,0.1,-0.00635,1e-05,0.79379]
[1776481339632,54.01,77228.63,0.1,-0.00626,1e-05,0.78399]
[1776481344668,54.01,77229.52,0.1,-0.00625,1e-05,0.78327]
[1776481349703,54.01,77240.21,0.1,-0.00618,1e-05,0.7747]
[1776481354738,54.01,77242.68,0.1,-0.00614,1e-05,0.77114]
[1776481359772,54.01,77243.67,0.1,-0.00614,1e-05,0.77035]
[1776481365813,54.01,77245.97,0.1,-0.00612,1e-05,0.76853]
[1776481370850,54.01,77244.98,0.1,-0.00613,1e-05,0.76931]
[1776481375886,54.01,77247.93,0.1,-0.00611,1e-05,0.76697]
[1776481380920,54.01,77249.02,0.1,-0.0061,1e-05,0.76611]
[1776481385974,54.01,77254.02,0.1,-0.00606,1e-05,0.76217]
[1776481391004,54.01,77264.25,0.1,-0.00599,1e-05,0.75415]
[1776481397045,54.01,77266.97,0.1,-0.00597,1e-05,0.75203]
[1776481403089,54.01,77263.15,0.1,-0.006,1e-05,0.75501]
[1776481408124,54.01,77263.21,0.1,-0.006,1e-05,0.75496]
[1776481415171,54.01,77261.96,0.1,-0.00599,1e-05,0.75436]
[1776481421214,54.01,77262.51,0.1,-0.00599,1e-05,0.75394]
[1776481426249,54.01,77262.06,0.1,-0.00599,1e-05,0.75429]
[1776481431284,54.01,77263.9,0.1,-0.00598,1e-05,0.75285]
[1776481436319,54.01,77264.88,0.1,-0.00597,1e-05,0.75209]
[1776481441355,54.01,77264.56,0.1,-0.00598,1e-05,0.75234]
[1776481446389,54.01,77264.1,0.1,-0.00598,1e-05,0.7527]
[1776481451425,54.01,77265.65,0.1,-0.00597,1e-05,0.75149]
[1776481457465,54.01,77265.98,0.1,-0.00597,1e-05,0.75123]
[1776481463510,54.01,77268.92,0.1,-0.00595,1e-05,0.74895]
[1776481466537,54.01,77284.53,0.1,-0.00584,1e-05,0.73692]
[1776481471567,54.01,77288.65,0.1,-0.0058,1e-05,0.73223]
[1776481476603,54.01,77289.19,0.1,-0.00579,1e-05,0.73182]
[1776481481636,54.01,77292.51,0.1,-0.00577,1e-05,0.7293]
[1776481488696,54.01,77292.27,0.1,-0.00577,1e-05,0.72948]
[1776481494727,54.01,77295.67,0.1,-0.00575,1e-05,0.72691]
[1776481499762,54.01,77292.6,0.1,-0.00577,1e-05,0.72923]
[1776481504797,54.01,77291.37,0.1,-0.00578,1e-05,0.73017]
[1776481510839,54.01,77289.85,0.1,-0.00579,1e-05,0.73132]
[1776481516880,54.01,77289.67,0.1,-0.00579,1e-05,0.73146]
[1776481518895,54.01,77272.9,0.1,-0.00591,1e-05,0.74431]
[1776481523930,54.01,77273.49,0.1,-0.0059,1e-05,0.74385]
[1776481528965,54.01,77273.58,0.1,-0.0059,1e-05,0.74378]
[1776481533999,54.01,77274.98,0.1,-0.00588,1e-05,0.74115]
[1776481539035,54.01,77274.41,0.1,-0.00588,1e-05,0.74159]
[1776481544071,54.01,77273.45,0.1,-0.00589,1e-05,0.74233]
[1776481549105,54.01,77270.67,0.1,-0.00591,1e-05,0.74447]
[1776481554142,54.01,77263.3,0.1,-0.00596,1e-05,0.75018]
[1776481559175,54.01,77258.33,0.1,-0.006,1e-05,0.75405]
[1776481564210,54.01,77256.32,0.1,-0.00601,1e-05,0.75562]
[1776481571260,54.01,77252.81,0.1,-0.00604,1e-05,0.75837]
[1776481578308,54.01,77247.14,0.1,-0.00608,1e-05,0.76283]
[1776481583344,54.01,77258.47,0.1,-0.00599,1e-05,0.75394]
[1776481588382,54.01,77258.99,0.1,-0.00599,1e-05,0.75354]
[1776481594421,54.01,77258.13,0.1,-0.00599,1e-05,0.75264]
[1776481600463,54.01,77260.28,0.1,-0.00597,1e-05,0.75096]
[1776481606505,54.01,77268.11,0.1,-0.00591,1e-05,0.74489]
[1776481611539,54.01,77267.71,0.1,-0.00592,1e-05,0.7452]
[1776481616578,54.01,77262.46,0.1,-0.00595,1e-05,0.74927]
[1776481621613,54.01,77263.3,0.1,-0.00595,1e-05,0.74862]
[1776481626648,54.01,77261.0,0.1,-0.00596,1e-05,0.7504]
[1776481634706,54.01,77261.89,0.1,-0.00596,1e-05,0.74971]
[1776481640746,54.01,77262.47,0.1,-0.00595,1e-05,0.74926]
[1776481649573,54.01,77261.5,0.1,-0.00596,1e-05,0.75001]
[1776481654844,54.01,77260.59,0.1,-0.00596,1e-05,0.74915]
[1776481662899,54.01,77260.2,0.1,-0.00596,1e-05,0.74946]
[1776481667935,54.01,77267.1,0.1,-0.00591,1e-05,0.74411]
[1776481673977,54.01,77269.56,0.1,-0.00589,1e-05,0.74221]
[1776481679787,54.01,77271.93,0.1,-0.00588,1e-05,0.74039]
[1776481686061,54.01,77274.14,0.1,-0.00586,1e-05,0.73869]
[1776481691096,54.01,77280.84,0.1,-0.00581,1e-05,0.73356]
[1776481696135,54.01,77279.77,0.1,-0.00582,1e-05,0.73438]
[1776481703182,54.01,77273.51,0.1,-0.00587,1e-05,0.73917]
[1776481708219,54.01,77272.83,0.1,-0.00587,1e-05,0.7397]
[1776481712244,54.01,77283.4,0.1,-0.00578,1e-05,0.73007]
[1776481717280,54.01,77283.61,0.1,-0.00578,1e-05,0.72991]
[1776481722315,54.01,77283.3,0.1,-0.00579,1e-05,0.73015]
[1776481728360,54.01,77283.48,0.1,-0.00578,1e-05,0.73001]
[1776481735407,54.01,77286.66,0.1,-0.00576,1e-05,0.7276]
[1776481740441,54.01,77285.64,0.1,-0.00577,1e-05,0.72837]
[1776481750279,54.01,77285.08,0.1,-0.00577,1e-05,0.7288]
[1776481760349,54.01,77285.04,0.1,-0.00577,1e-05,0.72883]
[1776481770419,54.01,77284.58,0.1,-0.00578,1e-05,0.72918]
[1776481780489,54.01,77284.55,0.1,-0.00577,1e-05,0.72766]
[1776481786765,54.01,77284.39,0.1,-0.00577,1e-05,0.72778]
[1776481791800,54.01,77284.49,0.1,-0.00577,1e-05,0.72771]
[1776481796835,54.01,77294.98,0.1,-0.00569,1e-05,0.71979]
[1776481801872,54.01,77294.26,0.1,-0.0057,1e-05,0.72033]
[1776481807913,54.01,77290.33,0.1,-0.00573,1e-05,0.72329]
[1776481813956,54.01,77289.36,0.1,-0.00573,1e-05,0.72402]
[1776481819998,54.01,77289.2,0.1,-0.00573,1e-05,0.72414]
[1776481826039,54.01,77288.53,0.1,-0.00574,1e-05,0.72465]
[1776481832082,54.01,77288.07,0.1,-0.00573,1e-05,0.72347]
[1776481840911,54.01,77287.96,0.1,-0.00573,1e-05,0.72355]
[1776481846179,54.01,77274.26,0.1,-0.00582,1e-05,0.73395]
[1776481852223,54.01,77276.97,0.1,-0.00581,1e-05,0.73188]
[1776481857257,54.01,77279.11,0.1,-0.00579,1e-05,0.73025]
[1776481863299,54.01,77279.79,0.1,-0.00579,1e-05,0.72974]
[1776481868336,54.01,77280.71,0.1,-0.00578,1e-05,0.72904]
[1776481873374,54.01,77280.09,0.1,-0.00578,1e-05,0.72951]
[1776481881196,54.01,77279.59,0.1,-0.00579,1e-05,0.72989]
[1776481886467,54.01,77279.53,0.1,-0.00579,1e-05,0.72994]
[1776481891498,54.01,77278.23,0.1,-0.00578,1e-05,0.72938]
[1776481900561,54.01,77278.74,0.1,-0.00578,1e-05,0.729]
[1776481905596,54.01,77280.8,0.1,-0.00577,1e-05,0.72743]
[1776481911406,54.01,77280.64,0.1,-0.00577,1e-05,0.72755]
[1776481918683,54.01,77280.31,0.1,-0.00577,1e-05,0.7278]
[1776481924732,54.01,77279.66,0.1,-0.00577,1e-05,0.7283]
[1776481929765,54.01,77291.17,0.1,-0.0057,1e-05,0.7196]
[1776481934801,54.01,77290.82,0.1,-0.0057,1e-05,0.71987]
[1776481940841,54.01,77289.12,0.1,-0.00571,1e-05,0.72115]
[1776481946901,54.01,77288.26,0.1,-0.00572,1e-05,0.72179]
[1776481956971,54.01,77287.17,0.1,-0.00571,1e-05,0.72109]
[1776481962005,54.01,77287.04,0.1,-0.00571,1e-05,0.72118]
[1776481967042,54.01,77286.67,0.1,-0.00572,1e-05,0.72146]
[1776481974092,54.01,77286.48,0.1,-0.00572,1e-05,0.72161]
[1776481979127,54.01,77291.68,0.1,-0.00568,1e-05,0.7177]
[1776481984162,54.01,77284.72,0.1,-0.00573,1e-05,0.72293]
[1776481989197,54.01,77283.36,0.1,-0.00574,1e-05,0.72396]
[1776481994232,54.01,77284.14,0.1,-0.00573,1e-05,0.72337]
[1776481999267,54.01,77285.0,0.1,-0.00573,1e-05,0.72272]
[1776482005311,54.01,77285.37,0.1,-0.00572,1e-05,0.72244]
[1776482010347,54.01,77284.74,0.1,-0.00573,1e-05,0.72292]
[1776482015386,54.01,77261.98,0.1,-0.00587,1e-05,0.73871]
[1776482020421,54.01,77258.66,0.1,-0.0059,1e-05,0.74127]
[1776482027468,54.01,77255.93,0.1,-0.00592,1e-05,0.74337]
[1776482032503,54.01,77256.26,0.1,-0.00591,1e-05,0.74312]
[1776482037538,54.01,77255.2,0.1,-0.00592,1e-05,0.74394]
[1776482042573,54.01,77253.63,0.1,-0.00593,1e-05,0.74515]
[1776482050630,54.01,77252.5,0.1,-0.00594,1e-05,0.74603]
[1776482055664,54.01,77246.75,0.1,-0.00598,1e-05,0.7505]
[1776482060699,54.01,77246.61,0.1,-0.00598,1e-05,0.75061]
[1776482072570,54.01,77244.87,0.1,-0.00598,1e-05,0.75039]
[1776482081849,54.01,77242.62,0.1,-0.006,1e-05,0.75214]
[1776482086881,54.01,77240.12,0.1,-0.00602,1e-05,0.7541]
[1776482091917,54.01,77239.64,0.1,-0.00602,1e-05,0.75447]
[1776482098965,54.01,77239.92,0.1,-0.00602,1e-05,0.75426]
[1776482105026,54.01,77233.66,0.1,-0.00606,1e-05,0.75917]
[1776482111049,54.01,77230.21,0.1,-0.00609,1e-05,0.76189]
[1776482121119,54.01,77229.31,0.1,-0.00609,1e-05,0.7626]
[1776482132993,54.01,77227.75,0.1,-0.00609,1e-05,0.76224]
[1776482138257,54.01,77224.8,0.1,-0.00611,1e-05,0.76457]
[1776482143292,54.01,77224.36,0.1,-0.00612,1e-05,0.76492]
[1776482150341,54.01,77226.39,0.1,-0.0061,1e-05,0.76331]
[1776482155377,54.01,77227.24,0.1,-0.0061,1e-05,0.76264]
[1776482160411,54.01,77227.81,0.1,-0.00609,1e-05,0.76219]
[1776482164439,54.01,77207.79,0.1,-0.00624,1e-05,0.77815]
[1776482169473,54.01,77208.77,0.1,-0.00623,1e-05,0.77736]
[1776482175515,54.01,77210.87,0.1,-0.00621,1e-05,0.77567]
[1776482183345,54.01,77210.86,0.1,-0.00621,1e-05,0.77568]
[1776482188607,54.01,77209.72,0.1,-0.00622,1e-05,0.7766]
[1776482194650,54.01,77208.8,0.1,-0.00622,1e-05,0.77572]
[1776482200692,54.01,77207.53,0.1,-0.00623,1e-05,0.77674]
[1776482206734,54.01,77207.13,0.1,-0.00623,1e-05,0.77706]
[1776482211769,54.01,77210.05,0.1,-0.00621,1e-05,0.77472]
[1776482216804,54.01,77211.93,0.1,-0.00619,1e-05,0.77321]
[1776482223627,54.01,77212.84,0.1,-0.00619,1e-05,0.77249]
[1776482228889,54.01,77222.79,0.1,-0.00612,1e-05,0.76457]
[1776482233924,54.01,77231.44,0.1,-0.00605,1e-05,0.75774]
[1776482238960,54.01,77234.42,0.1,-0.00603,1e-05,0.7554]
[1776482243997,54.01,77237.6,0.1,-0.00601,1e-05,0.75291]
[1776482249033,54.01,77236.22,0.1,-0.00602,1e-05,0.75399]
[1776482254068,54.01,77238.44,0.1,-0.00599,1e-05,0.75068]
[1776482262124,54.01,77238.8,0.1,-0.00599,1e-05,0.7504]
[1776482267159,54.01,77243.42,0.1,-0.00596,1e-05,0.7468]
[1776482272197,54.01,77243.11,0.1,-0.00596,1e-05,0.74704]
[1776482277228,54.01,77243.93,0.1,-0.00595,1e-05,0.7464]
[1776482284048,54.01,77245.53,0.1,-0.00594,1e-05,0.74516]
[1776482289314,54.01,77249.03,0.1,-0.00592,1e-05,0.74245]
[1776482295356,54.01,77250.12,0.1,-0.00591,1e-05,0.74161]
[1776482300390,54.01,77252.37,0.1,-0.00589,1e-05,0.73987]
[1776482305424,54.01,77252.12,0.1,-0.00589,1e-05,0.74007]
[1776482310460,54.01,77250.79,0.1,-0.0059,1e-05,0.74109]
[1776482315495,54.01,77248.88,0.1,-0.0059,1e-05,0.741]
[1776482320530,54.01,77251.15,0.1,-0.00589,1e-05,0.73925]
[1776482329594,54.01,77251.05,0.1,-0.00589,1e-05,0.73933]
[1776482334630,54.01,77252.67,0.1,-0.00588,1e-05,0.73808]
[1776482339665,54.01,77253.13,0.1,-0.00588,1e-05,0.73773]
[1776482344704,54.01,77250.39,0.1,-0.00589,1e-05,0.73984]
[1776482349737,54.01,77250.63,0.1,-0.00589,1e-05,0.73965]
[1776482354769,54.01,77249.94,0.1,-0.0059,1e-05,0.74019]
[1776482359803,54.01,77249.18,0.1,-0.0059,1e-05,0.74077]
[1776482365846,54.01,77250.96,0.1,-0.00589,1e-05,0.7394]
[1776482370882,54.01,77254.58,0.1,-0.00586,1e-05,0.73662]
[1776482375917,54.01,77257.77,0.1,-0.00583,1e-05,0.73262]
[1776482382966,54.01,77261.87,0.1,-0.0058,1e-05,0.72949]
[1776482391021,54.01,77262.32,0.1,-0.0058,1e-05,0.72914]
[1776482396057,54.01,77250.51,0.1,-0.00588,1e-05,0.73819]
[1776482401091,54.01,77248.63,0.1,-0.00589,1e-05,0.73963]
[1776482406126,54.01,77246.24,0.1,-0.00591,1e-05,0.74148]
[1776482413174,54.01,77246.67,0.1,-0.00591,1e-05,0.74115]
[1776482423245,54.01,77247.38,0.1,-0.0059,1e-05,0.7406]
[1776482428280,54.01,77246.03,0.1,-0.00591,1e-05,0.74164]
[1776482433315,54.01,77243.82,0.1,-0.00592,1e-05,0.74178]
[1776482443386,54.01,77243.75,0.1,-0.00592,1e-05,0.74184]
[1776482448420,54.01,77244.17,0.1,-0.00591,1e-05,0.74151]
[1776482453455,54.01,77243.07,0.1,-0.00592,1e-05,0.74236]
[1776482458494,54.01,77240.22,0.1,-0.00594,1e-05,0.74457]
[1776482462532,54.01,77222.71,0.1,-0.00607,1e-05,0.75825]
[1776482468561,54.01,77217.24,0.1,-0.00611,1e-05,0.76257]
[1776482474603,54.01,77212.79,0.1,-0.00614,1e-05,0.7661]
[1776482480644,54.01,77212.82,0.1,-0.00614,1e-05,0.76608]
[1776482485679,54.01,77211.66,0.1,-0.00615,1e-05,0.767]
[1776482490714,54.01,77211.19,0.1,-0.00615,1e-05,0.76737]
[1776482495749,54.01,77207.07,0.1,-0.00617,1e-05,0.76905]
[1776482500784,54.01,77206.55,0.1,-0.00617,1e-05,0.76946]
[1776482505819,54.01,77206.31,0.1,-0.00617,1e-05,0.76965]
[1776482510853,54.01,77203.99,0.1,-0.00619,1e-05,0.77151]
[1776482515892,54.01,77204.9,0.1,-0.00618,1e-05,0.77078]
[1776482520925,54.01,77205.41,0.1,-0.00618,1e-05,0.77037]
[1776482527973,54.01,77204.87,0.1,-0.00618,1e-05,0.7708]
[1776482535810,54.01,77206.79,0.1,-0.00617,1e-05,0.76927]
[1776482544085,54.01,77206.31,0.1,-0.00617,1e-05,0.76965]
[1776482549126,54.01,77206.15,0.1,-0.00617,1e-05,0.76978]
[1776482555949,54.01,77205.87,0.1,-0.00616,1e-05,0.7684]
[1776482566019,54.01,77205.69,0.1,-0.00616,1e-05,0.76854]
[1776482575310,54.01,77206.34,0.1,-0.00616,1e-05,0.76802]
[1776482583366,54.01,77205.94,0.1,-0.00616,1e-05,0.76834]
[1776482590430,54.01,77205.71,0.1,-0.00616,1e-05,0.76852]
[1776482596229,54.01,77205.89,0.1,-0.00616,1e-05,0.76838]
[1776482604513,54.01,77206.16,0.1,-0.00616,1e-05,0.76817]
[1776482609550,54.01,77210.73,0.1,-0.00613,1e-05,0.76453]
[1776482614585,54.01,77212.26,0.1,-0.0061,1e-05,0.76172]
[1776482620627,54.01,77214.75,0.1,-0.00609,1e-05,0.75975]
[1776482626439,54.01,77216.31,0.1,-0.00608,1e-05,0.75852]
[1776482633718,54.01,77219.18,0.1,-0.00605,1e-05,0.75626]
[1776482639762,54.01,77220.41,0.1,-0.00605,1e-05,0.75529]
[1776482644797,54.01,77221.6,0.1,-0.00604,1e-05,0.75436]
[1776482651848,54.01,77223.65,0.1,-0.00602,1e-05,0.75275]
[1776482657888,54.01,77223.65,0.1,-0.00602,1e-05,0.75275]
[1776482666719,54.01,77224.26,0.1,-0.00602,1e-05,0.75227]
[1776482671989,54.01,77225.56,0.1,-0.006,1e-05,0.74968]
[1776482677022,54.01,77226.69,0.1,-0.00599,1e-05,0.74879]
[1776482680044,54.01,77243.73,0.1,-0.00587,1e-05,0.7356]
[1776482685078,54.01,77246.0,0.1,-0.00585,1e-05,0.73386]
[1776482690118,54.01,77248.1,0.1,-0.00584,1e-05,0.73225]
[1776482695149,54.01,77249.39,0.1,-0.00583,1e-05,0.73126]
[1776482700183,54.01,77249.86,0.1,-0.00583,1e-05,0.7309]
[1776482705218,54.01,77244.76,0.1,-0.00586,1e-05,0.73481]
[1776482710254,54.01,77242.8,0.1,-0.00587,1e-05,0.73632]
[1776482715289,54.01,77239.45,0.1,-0.0059,1e-05,0.7389]
[1776482720322,54.01,77234.41,0.1,-0.00593,1e-05,0.74279]
[1776482727144,54.01,77227.13,0.1,-0.00599,1e-05,0.74845]
[1776482732406,54.01,77226.24,0.1,-0.00598,1e-05,0.74756]
[1776482737444,54.01,77224.86,0.1,-0.00599,1e-05,0.74864]
[1776482742477,54.01,77217.72,0.1,-0.00604,1e-05,0.75423]
[1776482747512,54.01,77216.92,0.1,-0.00605,1e-05,0.75486]
[1776482756575,54.01,77216.82,0.1,-0.00605,1e-05,0.75494]
[1776482761611,54.01,77216.26,0.1,-0.00605,1e-05,0.75538]
[1776482767682,54.01,77215.01,0.1,-0.00606,1e-05,0.75636]
[1776482772690,54.01,77208.77,0.1,-0.00611,1e-05,0.76128]
[1776482778734,54.01,77210.77,0.1,-0.00609,1e-05,0.7597]
[1776482783769,54.01,77214.46,0.1,-0.00606,1e-05,0.75679]
[1776482788804,54.01,77216.36,0.1,-0.00605,1e-05,0.7553]
[1776482794847,54.01,77217.62,0.1,-0.00603,1e-05,0.75272]
[1776482800890,54.01,77218.15,0.1,-0.00602,1e-05,0.7523]
[1776482806931,54.01,77219.15,0.1,-0.00602,1e-05,0.75152]
[1776482814987,54.01,77219.69,0.1,-0.00601,1e-05,0.7511]
[1776482820025,54.01,77219.32,0.1,-0.00602,1e-05,0.75139]
[1776482825060,54.01,77212.48,0.1,-0.00607,1e-05,0.75676]
[1776482831104,54.01,77209.97,0.1,-0.00608,1e-05,0.75874]
[1776482836138,54.01,77212.32,0.1,-0.00607,1e-05,0.75688]
[1776482842180,54.01,77212.01,0.1,-0.00607,1e-05,0.75713]
[1776482848222,54.01,77209.21,0.1,-0.00609,1e-05,0.75934]
[1776482854264,54.01,77190.88,0.1,-0.00621,1e-05,0.77231]
[1776482859298,54.01,77186.9,0.1,-0.00624,1e-05,0.77551]
[1776482865342,54.01,77187.64,0.1,-0.00623,1e-05,0.77491]
[1776482870376,54.01,77189.87,0.1,-0.00622,1e-05,0.77312]
[1776482875417,54.01,77189.16,0.1,-0.00622,1e-05,0.77369]
[1776482881455,54.01,77189.64,0.1,-0.00622,1e-05,0.77331]
[1776482888274,54.01,77189.97,0.1,-0.00622,1e-05,0.77304]
[1776482898345,54.01,77192.44,0.1,-0.0062,1e-05,0.77106]
[1776482908415,54.01,77193.16,0.1,-0.00619,1e-05,0.77049]
[1776482913679,54.01,77190.37,0.1,-0.0062,1e-05,0.7711]
[1776482918714,54.01,77189.14,0.1,-0.00621,1e-05,0.77209]
[1776482923750,54.01,77190.43,0.1,-0.0062,1e-05,0.77106]
[1776482929791,54.01,77193.75,0.1,-0.00618,1e-05,0.7684]
[1776482934827,54.01,77194.37,0.1,-0.00617,1e-05,0.76791]
[1776482939861,54.01,77194.57,0.1,-0.00617,1e-05,0.76775]
[1776482946910,54.01,77195.04,0.1,-0.00617,1e-05,0.76737]
[1776482951950,54.01,77195.5,0.1,-0.00616,1e-05,0.76701]
[1776482957988,54.01,77195.81,0.1,-0.00616,1e-05,0.76676]
[1776482967052,54.01,77195.78,0.1,-0.00616,1e-05,0.76678]
[1776482975107,54.01,77195.92,0.1,-0.00615,1e-05,0.76506]
[1776482980142,54.01,77195.58,0.1,-0.00615,1e-05,0.76533]
[1776482983163,54.01,77178.06,0.1,-0.00628,1e-05,0.77938]
[1776482988977,54.01,77177.07,0.1,-0.00629,1e-05,0.78018]
[1776482994239,54.01,77180.35,0.1,-0.00626,1e-05,0.77753]
[1776482999277,54.01,77189.7,0.1,-0.00619,1e-05,0.77002]
[1776483004311,54.01,77194.77,0.1,-0.00616,1e-05,0.76598]
[1776483009348,54.01,77196.03,0.1,-0.00615,1e-05,0.76497]
[1776483015402,54.01,77197.38,0.1,-0.00614,1e-05,0.7639]
[1776483020425,54.01,77197.69,0.1,-0.00614,1e-05,0.76365]
[1776483028481,54.01,77197.96,0.1,-0.00613,1e-05,0.76344]
[1776483034523,54.01,77199.19,0.1,-0.00611,1e-05,0.76086]
[1776483039557,54.01,77200.09,0.1,-0.00611,1e-05,0.76015]
[1776483044593,54.01,77197.06,0.1,-0.00613,1e-05,0.76255]
[1776483049627,54.01,77200.46,0.1,-0.0061,1e-05,0.75985]
[1776483054662,54.01,77204.71,0.1,-0.00607,1e-05,0.7565]
[1776483059697,54.01,77204.87,0.1,-0.00607,1e-05,0.75637]
[1776483064732,54.01,77207.55,0.1,-0.00605,1e-05,0.75426]
[1776483069769,54.01,77220.18,0.1,-0.00596,1e-05,0.74439]
[1776483074803,54.01,77222.74,0.1,-0.00594,1e-05,0.7424]
[1776483080844,54.01,77222.04,0.1,-0.00595,1e-05,0.74294]
[1776483085881,54.01,77217.1,0.1,-0.00598,1e-05,0.74679]
[1776483090915,54.01,77212.42,0.1,-0.00602,1e-05,0.75044]
[1776483095949,54.01,77212.1,0.1,-0.00601,1e-05,0.74911]
[1776483101992,54.01,77211.91,0.1,-0.00601,1e-05,0.74926]
[1776483107026,54.01,77191.45,0.1,-0.00616,1e-05,0.7654]
[1776483112062,54.01,77183.49,0.1,-0.00621,1e-05,0.77176]
[1776483117097,54.01,77182.18,0.1,-0.00622,1e-05,0.77281]
[1776483122135,54.01,77177.22,0.1,-0.00626,1e-05,0.7768]
[1776483127167,54.01,77175.4,0.1,-0.00627,1e-05,0.77827]
[1776483132202,54.01,77172.9,0.1,-0.00629,1e-05,0.78029]
[1776483137237,54.01,77159.59,0.1,-0.00639,1e-05,0.79113]
[1776483143278,54.01,77159.26,0.1,-0.0064,1e-05,0.7914]
[1776483148315,54.01,77154.57,0.1,-0.00643,1e-05,0.79525]
[1776483154368,54.01,77155.19,0.1,-0.00641,1e-05,0.79308]
[1776483160204,54.01,77155.18,0.1,-0.00641,1e-05,0.79309]
[1776483165435,54.01,77157.22,0.1,-0.0064,1e-05,0.79142]
[1776483170472,54.01,77140.64,0.1,-0.00652,1e-05,0.8051]
[1776483175512,54.01,77138.27,0.1,-0.00654,1e-05,0.80707]
[1776483180547,54.01,77155.11,0.1,-0.00641,1e-05,0.79315]
[1776483185581,54.01,77165.21,0.1,-0.00634,1e-05,0.78489]
[1776483190616,54.01,77179.09,0.1,-0.00623,1e-05,0.77367]
[1776483195650,54.01,77182.88,0.1,-0.00621,1e-05,0.77063]
[1776483200686,54.01,77182.55,0.1,-0.00621,1e-05,0.77089]
[1776483205723,54.01,77185.03,0.1,-0.00619,1e-05,0.76891]
[1776483210756,54.01,77175.15,0.1,-0.00626,1e-05,0.77684]
[1776483215792,54.01,77172.92,0.1,-0.00627,1e-05,0.77701]
[1776483220827,54.01,77177.08,0.1,-0.00624,1e-05,0.77366]
[1776483225861,54.01,77192.2,0.1,-0.00613,1e-05,0.76159]
[1776483230897,54.01,77197.23,0.1,-0.00609,1e-05,0.75761]
[1776483236938,54.01,77198.22,0.1,-0.00608,1e-05,0.75682]
[1776483241973,54.01,77198.24,0.1,-0.00608,1e-05,0.75681]
[1776483247007,54.01,77195.65,0.1,-0.0061,1e-05,0.75885]
[1776483252048,54.01,77197.4,0.1,-0.00609,1e-05,0.75747]
[1776483258086,54.01,77200.14,0.1,-0.00607,1e-05,0.75531]
[1776483263121,54.01,77201.06,0.1,-0.00606,1e-05,0.75459]
[1776483268155,54.01,77185.77,0.1,-0.00617,1e-05,0.7667]
[1776483276211,54.01,77183.99,0.1,-0.00617,1e-05,0.76651]
[1776483282255,54.01,77180.79,0.1,-0.0062,1e-05,0.76906]
[1776483291128,54.01,77178.37,0.1,-0.00621,1e-05,0.771]
[1776483297359,54.01,77175.81,0.1,-0.00623,1e-05,0.77306]
[1776483303401,54.01,77174.96,0.1,-0.00624,1e-05,0.77374]
[1776483308435,54.01,77179.22,0.1,-0.00621,1e-05,0.77032]
[1776483313471,54.01,77176.15,0.1,-0.00623,1e-05,0.77278]
[1776483318506,54.01,77176.96,0.1,-0.00622,1e-05,0.77213]
[1776483323541,54.01,77175.33,0.1,-0.00624,1e-05,0.77344]
[1776483328576,54.01,77186.85,0.1,-0.00615,1e-05,0.76423]
[1776483333610,54.01,77187.09,0.1,-0.00614,1e-05,0.76243]
[1776483338645,54.01,77187.37,0.1,-0.00614,1e-05,0.7622]
[1776483344688,54.01,77183.25,0.1,-0.00617,1e-05,0.76548]
[1776483349725,54.01,77184.23,0.1,-0.00616,1e-05,0.7647]
[1776483354761,54.01,77176.07,0.1,-0.00622,1e-05,0.77123]
[1776483360803,54.01,77175.62,0.1,-0.00622,1e-05,0.77159]
[1776483371691,54.01,77175.8,0.1,-0.00622,1e-05,0.77144]
[1776483376914,54.01,77171.49,0.1,-0.00625,1e-05,0.77491]
[1776483381965,54.01,77162.16,0.1,-0.00632,1e-05,0.78245]
[1776483383965,54.01,77145.23,0.1,-0.00645,1e-05,0.7963]
[1776483389000,54.01,77146.25,0.1,-0.00644,1e-05,0.79546]
[1776483394035,54.01,77147.1,0.1,-0.00642,1e-05,0.79311]
[1776483399070,54.01,77144.9,0.1,-0.00644,1e-05,0.79492]
[1776483405112,54.01,77145.01,0.1,-0.00644,1e-05,0.79483]
[1776483410147,54.01,77155.78,0.1,-0.00636,1e-05,0.786]
[1776483415183,54.01,77158.78,0.1,-0.00633,1e-05,0.78356]
[1776483421224,54.01,77158.21,0.1,-0.00634,1e-05,0.78402]
[1776483427266,54.01,77152.97,0.1,-0.00638,1e-05,0.7883]
[1776483432300,54.01,77153.52,0.1,-0.00637,1e-05,0.78785]
[1776483437349,54.01,77160.86,0.1,-0.00632,1e-05,0.78187]
[1776483442384,54.01,77178.85,0.1,-0.00619,1e-05,0.76738]
[1776483448430,54.01,77184.62,0.1,-0.00614,1e-05,0.76278]
[1776483453461,54.01,77186.4,0.1,-0.00612,1e-05,0.75976]
[1776483458497,54.01,77186.69,0.1,-0.00612,1e-05,0.75953]
[1776483463535,54.01,77197.26,0.1,-0.00604,1e-05,0.75119]
[1776483468568,54.01,77196.4,0.1,-0.00604,1e-05,0.75187]
[1776483473602,54.01,77192.54,0.1,-0.00607,1e-05,0.75491]
[1776483480650,54.01,77194.32,0.1,-0.00606,1e-05,0.7535]
[1776483487700,54.01,77195.28,0.1,-0.00605,1e-05,0.75275]
[1776483492734,54.01,77195.74,0.1,-0.00605,1e-05,0.75239]
[1776483497769,54.01,77191.87,0.1,-0.00608,1e-05,0.75543]
[1776483503812,54.01,77191.68,0.1,-0.00608,1e-05,0.75558]
[1776483512874,54.01,77193.19,0.1,-0.00606,1e-05,0.7528]
[1776483522744,54.01,77195.56,0.1,-0.00604,1e-05,0.75093]
[1776483528986,54.01,77197.04,0.1,-0.00603,1e-05,0.74977]
[1776483542885,54.01,77198.68,0.1,-0.00602,1e-05,0.74849]
[1776483550132,54.01,77199.51,0.1,-0.00601,1e-05,0.74784]
[1776483555167,54.01,77197.24,0.1,-0.00603,1e-05,0.74962]
[1776483560203,54.01,77194.31,0.1,-0.00605,1e-05,0.75192]
[1776483565238,54.01,77185.95,0.1,-0.00611,1e-05,0.75851]
[1776483570273,54.01,77182.2,0.1,-0.00614,1e-05,0.76148]
[1776483575308,54.01,77177.76,0.1,-0.00616,1e-05,0.7634]
[1776483580345,54.01,77164.39,0.1,-0.00625,1e-05,0.77411]
[1776483586386,54.01,77163.69,0.1,-0.00626,1e-05,0.77467]
[1776483591421,54.01,77157.87,0.1,-0.0063,1e-05,0.77938]
[1776483597463,54.01,77157.04,0.1,-0.00631,1e-05,0.78005]
[1776483603506,54.01,77154.46,0.1,-0.00633,1e-05,0.78214]
[1776483608541,54.01,77154.19,0.1,-0.00633,1e-05,0.78236]
[1776483613576,54.01,77150.69,0.1,-0.00636,1e-05,0.78521]
[1776483618611,54.01,77150.1,0.1,-0.00636,1e-05,0.78569]
[1776483623675,54.01,77154.67,0.1,-0.00633,1e-05,0.78197]
[1776483629692,54.01,77158.76,0.1,-0.0063,1e-05,0.77866]
[1776483634727,54.01,77165.92,0.1,-0.00623,1e-05,0.77125]
[1776483640767,54.01,77165.76,0.1,-0.00623,1e-05,0.77138]
[1776483645802,54.01,77159.97,0.1,-0.00627,1e-05,0.77604]
[1776483650851,54.01,77159.66,0.1,-0.00628,1e-05,0.77629]
[1776483655874,54.01,77159.14,0.1,-0.00628,1e-05,0.77671]
[1776483660910,54.01,77159.89,0.1,-0.00627,1e-05,0.77611]
[1776483665945,54.01,77161.41,0.1,-0.00626,1e-05,0.77488]
[1776483672994,54.01,77161.64,0.1,-0.00626,1e-05,0.77469]
[1776483678032,54.01,77163.65,0.1,-0.00625,1e-05,0.77307]
[1776483683067,54.01,77167.58,0.1,-0.00622,1e-05,0.76992]
[1776483688102,54.01,77166.96,0.1,-0.00622,1e-05,0.77041]
[1776483693136,54.01,77166.18,0.1,-0.00622,1e-05,0.76941]
[1776483700185,54.01,77160.21,0.1,-0.00626,1e-05,0.77422]
[1776483705220,54.01,77162.16,0.1,-0.00625,1e-05,0.77264]
[1776483710256,54.01,77167.85,0.1,-0.0062,1e-05,0.76808]
[1776483718311,54.01,77167.52,0.1,-0.00621,1e-05,0.76834]
[1776483724168,54.01,77170.31,0.1,-0.00618,1e-05,0.76611]
[1776483731403,54.01,77169.95,0.1,-0.00619,1e-05,0.7664]
[1776483736438,54.01,77169.98,0.1,-0.00619,1e-05,0.76637]
[1776483742480,54.01,77169.89,0.1,-0.00619,1e-05,0.76644]
[1776483747514,54.01,77169.6,0.1,-0.00619,1e-05,0.76668]
[1776483752549,54.01,77169.57,0.1,-0.00618,1e-05,0.76508]
[1776483757584,54.01,77169.6,0.1,-0.00618,1e-05,0.76506]
[1776483762619,54.01,77169.57,0.1,-0.00618,1e-05,0.76508]
[1776483773693,54.01,77169.25,0.1,-0.00618,1e-05,0.76534]
[1776483784588,54.01,77169.57,0.1,-0.00618,1e-05,0.76508]
[1776483794658,54.01,77169.58,0.1,-0.00618,1e-05,0.76507]
[1776483803920,54.01,77168.9,0.1,-0.00618,1e-05,0.76562]
[1776483808968,54.01,77168.46,0.1,-0.00619,1e-05,0.76597]
[1776483814997,54.01,77175.35,0.1,-0.00612,1e-05,0.75887]
[1776483820043,54.01,77177.55,0.1,-0.00611,1e-05,0.75712]
[1776483825073,54.01,77186.41,0.1,-0.00604,1e-05,0.75014]
[1776483831115,54.01,77182.39,0.1,-0.00607,1e-05,0.7533]
[1776483836154,54.01,77185.34,0.1,-0.00605,1e-05,0.75098]
[1776483841188,54.01,77186.09,0.1,-0.00604,1e-05,0.75039]
[1776483847233,54.01,77181.65,0.1,-0.00608,1e-05,0.75388]
[1776483852269,54.01,77182.29,0.1,-0.00607,1e-05,0.75338]
[1776483857302,54.01,77180.08,0.1,-0.00609,1e-05,0.75512]
[1776483865153,54.01,77181.15,0.1,-0.00608,1e-05,0.75428]
[1776483871404,54.01,77181.96,0.1,-0.00606,1e-05,0.75204]
[1776483879460,54.01,77181.89,0.1,-0.00606,1e-05,0.75209]
[1776483885293,54.01,77182.49,0.1,-0.00606,1e-05,0.75162]
[1776483892551,54.01,77177.73,0.1,-0.00609,1e-05,0.75537]
[1776483900609,54.01,77176.16,0.1,-0.0061,1e-05,0.75662]
[1776483906649,54.01,77173.41,0.1,-0.00612,1e-05,0.75879]
[1776483911685,54.01,77157.77,0.1,-0.00624,1e-05,0.77129]
[1776483916720,54.01,77157.9,0.1,-0.00624,1e-05,0.77118]
[1776483921757,54.01,77158.74,0.1,-0.00623,1e-05,0.77051]
[1776483926790,54.01,77164.82,0.1,-0.00619,1e-05,0.76563]
[1776483931825,54.01,77167.57,0.1,-0.00615,1e-05,0.76182]
[1776483937867,54.01,77168.75,0.1,-0.00615,1e-05,0.76088]
[1776483943910,54.01,77167.53,0.1,-0.00615,1e-05,0.76185]
[1776483949954,54.01,77166.67,0.1,-0.00616,1e-05,0.76254]
[1776483954992,54.01,77166.56,0.1,-0.00616,1e-05,0.76263]
[1776483960036,54.01,77165.95,0.1,-0.00617,1e-05,0.76311]
[1776483965064,54.01,77165.48,0.1,-0.00617,1e-05,0.76349]
[1776483973119,54.01,77164.69,0.1,-0.00618,1e-05,0.76412]
[1776483978155,54.01,77164.85,0.1,-0.00617,1e-05,0.76399]
[1776483983189,54.01,77163.73,0.1,-0.00618,1e-05,0.76488]
[1776483988224,54.01,77166.03,0.1,-0.00617,1e-05,0.76305]
[1776483993259,54.01,77165.56,0.1,-0.00616,1e-05,0.76181]
[1776483998299,54.01,77163.72,0.1,-0.00617,1e-05,0.76327]
[1776484004339,54.01,77163.16,0.1,-0.00617,1e-05,0.76372]
[1776484011384,54.01,77163.91,0.1,-0.00617,1e-05,0.76312]
[1776484024473,54.01,77163.98,0.1,-0.00617,1e-05,0.76306]
[1776484030523,54.01,77163.37,0.1,-0.00617,1e-05,0.76355]
[1776484036353,54.01,77163.57,0.1,-0.00617,1e-05,0.76339]
[1776484044616,54.01,77164.04,0.1,-0.00617,1e-05,0.76302]
[1776484051664,54.01,77163.67,0.1,-0.00616,1e-05,0.76169]
[1776484059722,54.01,77163.69,0.1,-0.00616,1e-05,0.76168]
[1776484066771,54.01,77162.97,0.1,-0.00616,1e-05,0.76225]
[1776484074827,54.01,77163.14,0.1,-0.00616,1e-05,0.76211]
[1776484082884,54.01,77162.4,0.1,-0.00617,1e-05,0.7627]
[1776484087918,54.01,77152.9,0.1,-0.00624,1e-05,0.77031]
[1776484092953,54.01,77149.86,0.1,-0.00626,1e-05,0.77276]
[1776484101008,54.01,77150.45,0.1,-0.00626,1e-05,0.77228]
[1776484107051,54.01,77151.31,0.1,-0.00625,1e-05,0.77159]
[1776484112088,54.01,77151.8,0.1,-0.00623,1e-05,0.76956]
[1776484118128,54.01,77152.74,0.1,-0.00623,1e-05,0.76881]
[1776484126995,54.01,77152.71,0.1,-0.00623,1e-05,0.76883]
[1776484137066,54.01,77152.47,0.1,-0.00623,1e-05,0.76903]
[1776484143314,54.01,77153.18,0.1,-0.00622,1e-05,0.76846]
[1776484148344,54.01,77165.34,0.1,-0.00613,1e-05,0.75875]
[1776484153388,54.01,77177.16,0.1,-0.00605,1e-05,0.74941]
[1776484160428,54.01,77189.13,0.1,-0.00596,1e-05,0.74006]
[1776484165463,54.01,77188.86,0.1,-0.00596,1e-05,0.74027]
[1776484170498,54.01,77184.52,0.1,-0.00599,1e-05,0.74365]
[1776484177554,54.01,77183.24,0.1,-0.00599,1e-05,0.74306]
[1776484185622,54.01,77182.45,0.1,-0.006,1e-05,0.74367]
[1776484190654,54.01,77182.25,0.1,-0.006,1e-05,0.74383]
[1776484195690,54.01,77181.77,0.1,-0.006,1e-05,0.7442]
[1776484200725,54.01,77182.82,0.1,-0.00599,1e-05,0.74338]
[1776484207564,54.01,77186.72,0.1,-0.00597,1e-05,0.74035]
[1776484209795,54.01,77202.41,0.1,-0.00585,1e-05,0.72823]
[1776484214835,54.01,77202.56,0.1,-0.00585,1e-05,0.72811]
[1776484219868,54.01,77207.05,0.1,-0.00582,1e-05,0.72467]
[1776484224900,54.01,77207.37,0.1,-0.00582,1e-05,0.72443]
[1776484229936,54.01,77208.35,0.1,-0.00581,1e-05,0.72368]
[1776484234970,54.01,77207.97,0.1,-0.0058,1e-05,0.72241]
[1776484241013,54.01,77208.25,0.1,-0.0058,1e-05,0.7222]
[1776484243027,54.01,77192.08,0.1,-0.00591,1e-05,0.73461]
[1776484252092,54.01,77192.36,0.1,-0.00591,1e-05,0.73439]
[1776484257135,54.01,77192.7,0.1,-0.00591,1e-05,0.73413]
[1776484262167,54.01,77196.98,0.1,-0.00588,1e-05,0.73083]
[1776484267203,54.01,77198.79,0.1,-0.00587,1e-05,0.72944]
[1776484272237,54.01,77204.08,0.1,-0.00583,1e-05,0.72538]
[1776484277271,54.01,77202.45,0.1,-0.00584,1e-05,0.72663]
[1776484282307,54.01,77200.96,0.1,-0.00585,1e-05,0.72777]
[1776484287341,54.01,77199.23,0.1,-0.00586,1e-05,0.7291]
[1776484292377,54.01,77197.73,0.1,-0.00586,1e-05,0.72868]
[1776484298419,54.01,77198.1,0.1,-0.00586,1e-05,0.7284]
[1776484304460,54.01,77200.25,0.1,-0.00584,1e-05,0.72675]
[1776484309496,54.01,77201.79,0.1,-0.00583,1e-05,0.72557]
[1776484318347,54.01,77201.98,0.1,-0.00583,1e-05,0.72542]
[1776484323595,54.01,77202.77,0.1,-0.00583,1e-05,0.72482]
[1776484337691,54.01,77203.12,0.1,-0.00582,1e-05,0.72455]
[1776484348772,54.01,77201.94,0.1,-0.00583,1e-05,0.72545]
[1776484353805,54.01,77199.23,0.1,-0.00584,1e-05,0.72596]
[1776484359848,54.01,77195.48,0.1,-0.00587,1e-05,0.72884]
[1776484364885,54.01,77181.11,0.1,-0.00597,1e-05,0.73995]
[1776484369953,54.01,77174.37,0.1,-0.00602,1e-05,0.74521]
[1776484374953,54.01,77165.1,0.1,-0.00608,1e-05,0.75249]
[1776484379988,54.01,77163.88,0.1,-0.00609,1e-05,0.75346]
[1776484385029,54.01,77162.66,0.1,-0.0061,1e-05,0.75442]
[1776484390060,54.01,77154.03,0.1,-0.00616,1e-05,0.76127]
[1776484394095,54.01,77137.18,0.1,-0.00629,1e-05,0.77481]
[1776484399128,54.01,77131.3,0.1,-0.00633,1e-05,0.77958]
[1776484401144,54.01,77113.31,0.1,-0.00647,1e-05,0.79433]
[1776484406182,54.01,77114.62,0.1,-0.00646,1e-05,0.79324]
[1776484411217,54.01,77116.59,0.1,-0.00643,1e-05,0.78995]
[1776484416252,54.01,77095.61,0.1,-0.0066,1e-05,0.80737]
[1776484421302,54.01,77067.26,0.1,-0.00682,1e-05,0.83143]
[1776484426325,54.01,77078.98,0.1,-0.00673,1e-05,0.82141]
[1776484431383,54.01,77086.32,0.1,-0.00667,1e-05,0.81519]
[1776484436442,54.01,77081.26,0.1,-0.00671,1e-05,0.81948]
[1776484441450,54.01,77070.37,0.1,-0.0068,1e-05,0.82876]
[1776484446485,54.01,77075.73,0.1,-0.00675,1e-05,0.82418]
[1776484451520,54.01,77077.0,0.1,-0.00674,1e-05,0.8231]
[1776484456558,54.01,77074.38,0.1,-0.00676,1e-05,0.82533]
[1776484461592,54.01,77070.57,0.1,-0.0068,1e-05,0.82859]
[1776484466628,54.01,77076.48,0.1,-0.00675,1e-05,0.82354]
[1776484471661,54.01,77081.87,0.1,-0.00669,1e-05,0.81725]
[1776484473681,54.01,77064.93,0.1,-0.00683,1e-05,0.8317]
[1776484477718,54.01,77049.43,0.1,-0.00695,1e-05,0.84512]
[1776484482737,54.01,77048.3,0.1,-0.00696,1e-05,0.8461]
[1776484487773,54.01,77047.67,0.1,-0.00697,1e-05,0.84665]
[1776484492809,54.01,77037.57,0.1,-0.00705,1e-05,0.85551]
[1776484497957,54.01,77031.19,0.1,-0.0071,1e-05,0.86114]
[1776484503887,54.01,77033.01,0.1,-0.00709,1e-05,0.85953]
[1776484508921,54.01,77036.12,0.1,-0.00706,1e-05,0.85678]
[1776484513957,54.01,77047.83,0.1,-0.00697,1e-05,0.84651]
[1776484514963,54.01,77030.24,0.1,-0.00711,1e-05,0.86198]
[1776484519999,54.01,77042.66,0.1,-0.00701,1e-05,0.85103]
[1776484525037,54.01,77038.35,0.1,-0.00704,1e-05,0.85482]
[1776484530071,54.01,77047.47,0.1,-0.00697,1e-05,0.84683]
[1776484535105,54.01,77054.83,0.1,-0.0069,1e-05,0.83868]
[1776484539926,54.01,77073.39,0.1,-0.00675,1e-05,0.82274]
[1776484543394,54.01,77074.27,0.1,-0.00674,1e-05,0.82199]
[1776484543443,54.01,77074.18,0.1,-0.00674,1e-05,0.82207]
[1776484549997,54.01,77069.92,0.1,-0.00677,1e-05,0.8257]
[1776484555244,54.01,77069.6,0.1,-0.00678,1e-05,0.82598]
[1776484560338,54.01,77069.59,0.1,-0.00678,1e-05,0.82598]
[1776484565365,54.01,77064.27,0.1,-0.00682,1e-05,0.83054]
[1776484570400,54.01,77063.18,0.1,-0.00683,1e-05,0.83148]
[1776484575443,54.01,77063.25,0.1,-0.00683,1e-05,0.83142]
[1776484580472,54.01,77064.39,0.1,-0.00682,1e-05,0.83044]
[1776484585506,54.01,77054.96,0.1,-0.00689,1e-05,0.83857]
[1776484590541,54.01,77054.47,0.1,-0.0069,1e-05,0.839]
[1776484595576,54.01,77062.17,0.1,-0.00682,1e-05,0.83062]
[1776484600616,54.01,77050.51,0.1,-0.00692,1e-05,0.84069]
[1776484601623,54.01,77038.86,0.1,-0.00701,1e-05,0.85085]
[1776484606663,54.01,77037.23,0.1,-0.00703,1e-05,0.85228]
[1776484611702,54.01,77041.48,0.1,-0.00699,1e-05,0.84855]
[1776484616792,54.01,77048.42,0.1,-0.00693,1e-05,0.8425]
[1776484618764,54.01,77027.66,0.1,-0.00711,1e-05,0.86072]
[1776484619769,54.01,77008.17,0.1,-0.00727,1e-05,0.87812]
[1776484624821,54.01,77014.83,0.1,-0.00721,1e-05,0.87214]
[1776484626831,54.01,77002.15,0.1,-0.00732,1e-05,0.88355]
[1776484631874,54.01,77002.7,0.1,-0.00732,1e-05,0.88305]
[1776484636908,54.01,77001.14,0.1,-0.00733,1e-05,0.88446]
[1776484639931,54.01,76982.56,0.1,-0.00749,1e-05,0.90143]
[1776484644963,54.01,76990.1,0.1,-0.00743,1e-05,0.89451]
[1776484649998,54.01,76995.89,0.1,-0.00738,1e-05,0.88923]
[1776484655035,54.01,77003.67,0.1,-0.0073,1e-05,0.88037]
[1776484660070,54.01,77003.88,0.1,-0.00729,1e-05,0.88018]
[1776484661456,54.01,77006.72,0.1,-0.00727,1e-05,0.87762]
[1776484662084,54.01,77004.95,0.1,-0.00728,1e-05,0.87922]
[1776484667119,54.01,77001.32,0.1,-0.00732,1e-05,0.88249]
[1776484672153,54.01,76998.31,0.1,-0.00734,1e-05,0.88522]
[1776484677190,54.01,77004.07,0.1,-0.00729,1e-05,0.88001]
[1776484682225,54.01,77010.94,0.1,-0.00723,1e-05,0.87383]
[1776484687259,54.01,76996.08,0.1,-0.00736,1e-05,0.88724]
[1776484688271,54.01,76981.75,0.1,-0.00749,1e-05,0.90034]
[1776484693301,54.01,76983.81,0.1,-0.00747,1e-05,0.89845]
[1776484698340,54.01,76987.09,0.1,-0.00744,1e-05,0.89544]
[1776484703375,54.01,76983.18,0.1,-0.00747,1e-05,0.89903]
[1776484708410,54.01,76983.83,0.1,-0.00747,1e-05,0.89843]
[1776484713446,54.01,76983.72,0.1,-0.00745,1e-05,0.8967]
[1776484718482,54.01,76985.15,0.1,-0.00744,1e-05,0.89539]
[1776484723515,54.01,76996.2,0.1,-0.00735,1e-05,0.88532]
[1776484728550,54.01,76992.31,0.1,-0.00738,1e-05,0.88886]
[1776484733584,54.01,76992.03,0.1,-0.00738,1e-05,0.88911]
[1776484738620,54.01,76997.91,0.1,-0.00733,1e-05,0.88377]
[1776484743660,54.01,77003.24,0.1,-0.00728,1e-05,0.87896]
[1776484748699,54.01,77002.57,0.1,-0.00729,1e-05,0.87956]
[1776484753734,54.01,77001.8,0.1,-0.0073,1e-05,0.88025]
[1776484758770,54.01,77001.47,0.1,-0.0073,1e-05,0.88055]
[1776484763804,54.01,77001.52,0.1,-0.0073,1e-05,0.88051]
[1776484766428,54.01,77001.68,0.1,-0.0073,1e-05,0.88036]
[1776484766523,54.01,77001.58,0.1,-0.0073,1e-05,0.88045]
[1776484767797,54.01,77001.58,0.1,-0.0073,1e-05,0.88045]
[1776484767899,54.01,77001.6,0.1,-0.0073,1e-05,0.88044]
[1776484773874,54.01,77005.23,0.1,-0.00725,1e-05,0.87536]
[1776484781932,54.01,77008.05,0.1,-0.00723,1e-05,0.87283]
[1776484786967,54.01,77008.36,0.1,-0.00723,1e-05,0.87256]
[1776484793012,54.01,77008.82,0.1,-0.00722,1e-05,0.87214]
[1776484798044,54.01,77008.79,0.1,-0.00722,1e-05,0.87217]
[1776484803085,54.01,77017.54,0.1,-0.00715,1e-05,0.86436]
[1776484806128,54.01,76998.95,0.1,-0.00731,1e-05,0.88102]
[1776484811153,54.01,76997.95,0.1,-0.00732,1e-05,0.88193]
[1776484816177,54.01,76993.6,0.1,-0.00735,1e-05,0.88587]
[1776484821218,54.01,76994.33,0.1,-0.00735,1e-05,0.88521]
[1776484826248,54.01,76998.43,0.1,-0.00731,1e-05,0.88149]
[1776484830278,54.01,76986.47,0.1,-0.00741,1e-05,0.89236]
[1776484835311,54.01,76996.43,0.1,-0.00731,1e-05,0.88149]
[1776484840348,54.01,77001.06,0.1,-0.00727,1e-05,0.87732]
[1776484844375,54.01,77012.33,0.1,-0.00718,1e-05,0.86722]
[1776484850418,54.01,77012.65,0.1,-0.00718,1e-05,0.86693]
[1776484855454,54.01,77012.41,0.1,-0.00718,1e-05,0.86714]
[1776484858479,54.01,77000.31,0.1,-0.00728,1e-05,0.87799]
[1776484859484,54.01,76988.2,0.1,-0.00739,1e-05,0.88896]
[1776484865526,54.01,76980.49,0.1,-0.00745,1e-05,0.89601]
[1776484870563,54.01,76982.06,0.1,-0.00744,1e-05,0.89457]
[1776484875599,54.01,76981.39,0.1,-0.00744,1e-05,0.89518]
[1776484880631,54.01,76977.5,0.1,-0.00748,1e-05,0.89875]
[1776484885666,54.01,76978.78,0.1,-0.00747,1e-05,0.89758]
[1776484890702,54.01,76981.82,0.1,-0.00744,1e-05,0.89479]
[1776484895738,54.01,76989.82,0.1,-0.00736,1e-05,0.88567]
[1776484899765,54.01,77003.41,0.1,-0.00724,1e-05,0.8734]
[1776484903795,54.01,77014.62,0.1,-0.00714,1e-05,0.86339]
[1776484908831,54.01,77017.09,0.1,-0.00712,1e-05,0.8612]
[1776484913866,54.01,77022.89,0.1,-0.00707,1e-05,0.85607]
[1776484918898,54.01,77030.11,0.1,-0.00701,1e-05,0.84972]
[1776484923933,54.01,77029.89,0.1,-0.00702,1e-05,0.84991]
[1776484928979,54.01,77032.41,0.1,-0.007,1e-05,0.8477]
[1776484934235,54.01,77037.25,0.1,-0.00696,1e-05,0.84348]
[1776484934317,54.01,77036.78,0.1,-0.00696,1e-05,0.84388]
[1776484938344,54.01,77041.21,0.1,-0.00692,1e-05,0.84003]
[1776484938410,54.01,77044.35,0.1,-0.0069,1e-05,0.83731]
[1776484942066,54.01,77055.89,0.1,-0.0068,1e-05,0.82736]
[1776484947100,54.01,77055.81,0.1,-0.0068,1e-05,0.82743]
[1776484952136,54.01,77057.17,0.1,-0.00678,1e-05,0.82454]
[1776484957171,54.01,77050.72,0.1,-0.00683,1e-05,0.83007]
[1776484962206,54.01,77047.15,0.1,-0.00686,1e-05,0.83315]
[1776484967241,54.01,77043.94,0.1,-0.00689,1e-05,0.83592]
[1776484972275,54.01,77045.77,0.1,-0.00687,1e-05,0.83434]
[1776484977310,54.01,77045.69,0.1,-0.00687,1e-05,0.83441]
[1776484983353,54.01,77046.04,0.1,-0.00687,1e-05,0.8341]
[1776484988387,54.01,77045.63,0.1,-0.00687,1e-05,0.83446]
[1776484993422,54.01,77045.69,0.1,-0.00687,1e-05,0.83441]
[1776484998463,54.01,77037.27,0.1,-0.00694,1e-05,0.84171]
[1776485003497,54.01,77045.2,0.1,-0.00688,1e-05,0.83483]
[1776485008533,54.01,77043.68,0.1,-0.00689,1e-05,0.83614]
[1776485013565,54.01,77047.77,0.1,-0.00684,1e-05,0.83087]
[1776485018601,54.01,77047.27,0.1,-0.00685,1e-05,0.8313]
[1776485023635,54.01,77046.46,0.1,-0.00685,1e-05,0.832]
[1776485029678,54.01,77046.81,0.1,-0.00685,1e-05,0.8317]
[1776485034713,54.01,77051.11,0.1,-0.00681,1e-05,0.828]
[1776485039748,54.01,77056.12,0.1,-0.00677,1e-05,0.82371]
[1776485045790,54.01,77055.9,0.1,-0.00678,1e-05,0.8239]
[1776485050834,54.01,77057.77,0.1,-0.00676,1e-05,0.8223]
[1776485054325,54.01,77060.97,0.1,-0.00674,1e-05,0.81957]
[1776485054427,54.01,77060.97,0.1,-0.00674,1e-05,0.81957]
[1776485056316,54.01,77060.97,0.1,-0.00674,1e-05,0.81957]
[1776485056394,54.01,77060.77,0.1,-0.00674,1e-05,0.81974]
[1776485058353,54.01,77060.77,0.1,-0.00674,1e-05,0.81974]
[1776485058455,54.01,77060.88,0.1,-0.00674,1e-05,0.81965]
[1776485063607,54.01,77061.39,0.1,-0.00673,1e-05,0.81922]
[1776485068954,54.01,77062.52,0.1,-0.00672,1e-05,0.81826]
[1776485073990,54.01,77062.45,0.1,-0.00671,1e-05,0.8166]
[1776485079026,54.01,77062.29,0.1,-0.00671,1e-05,0.81673]
[1776485082738,54.01,77064.56,0.1,-0.00669,1e-05,0.81481]
[1776485083054,54.01,77066.79,0.1,-0.00667,1e-05,0.81292]
[1776485089095,54.01,77075.25,0.1,-0.00661,1e-05,0.8058]
[1776485094130,54.01,77071.34,0.1,-0.00664,1e-05,0.80908]
[1776485099165,54.01,77071.89,0.1,-0.00663,1e-05,0.80862]
[1776485104200,54.01,77072.08,0.1,-0.00663,1e-05,0.80846]
[1776485109235,54.01,77078.97,0.1,-0.00658,1e-05,0.80268]
[1776485114273,54.01,77093.51,0.1,-0.00647,1e-05,0.7906]
[1776485119310,54.01,77089.83,0.1,-0.00649,1e-05,0.79364]
[1776485124344,54.01,77090.08,0.1,-0.00649,1e-05,0.79343]
[1776485129379,54.01,77089.3,0.1,-0.0065,1e-05,0.79408]
[1776485134416,54.01,77089.02,0.1,-0.00649,1e-05,0.79263]
[1776485139450,54.01,77087.33,0.1,-0.0065,1e-05,0.79403]
[1776485144486,54.01,77079.05,0.1,-0.00656,1e-05,0.80092]
[1776485149527,54.01,77078.14,0.1,-0.00657,1e-05,0.80168]
[1776485154556,54.01,77082.65,0.1,-0.00654,1e-05,0.79792]
[1776485159590,54.01,77088.37,0.1,-0.00649,1e-05,0.79317]
[1776485164624,54.01,77083.28,0.1,-0.00653,1e-05,0.79739]
[1776485169662,54.01,77082.12,0.1,-0.00654,1e-05,0.79836]
[1776485174698,54.01,77085.2,0.1,-0.00652,1e-05,0.7958]
[1776485179735,54.01,77088.32,0.1,-0.00649,1e-05,0.79321]
[1776485184768,54.01,77090.25,0.1,-0.00648,1e-05,0.79161]
[1776485189803,54.01,77087.0,0.1,-0.0065,1e-05,0.7943]
[1776485194839,54.01,77084.89,0.1,-0.00651,1e-05,0.79437]
[1776485199874,54.01,77082.04,0.1,-0.00653,1e-05,0.79674]
[1776485204908,54.01,77076.52,0.1,-0.00657,1e-05,0.80134]
[1776485210952,54.01,77076.73,0.1,-0.00657,1e-05,0.80116]
[1776485216992,54.01,77077.77,0.1,-0.00656,1e-05,0.8003]
[1776485222030,54.01,77079.2,0.1,-0.00655,1e-05,0.7991]
[1776485227065,54.01,77078.11,0.1,-0.00656,1e-05,0.80001]
[1776485234809,54.01,77077.09,0.1,-0.00657,1e-05,0.80086]
[1776485243177,54.01,77077.72,0.1,-0.00656,1e-05,0.80034]
[1776485249219,54.01,77078.19,0.1,-0.00656,1e-05,0.79994]
[1776485254949,54.01,77081.63,0.1,-0.00652,1e-05,0.79539]
[1776485260298,54.01,77080.43,0.1,-0.00653,1e-05,0.79639]
[1776485268354,54.01,77079.7,0.1,-0.00653,1e-05,0.797]
[1776485275401,54.01,77078.29,0.1,-0.00654,1e-05,0.79817]
[1776485283458,54.01,77078.46,0.1,-0.00654,1e-05,0.79803]
[1776485288492,54.01,77080.68,0.1,-0.00652,1e-05,0.79618]
[1776485293527,54.01,77082.03,0.1,-0.00651,1e-05,0.79506]
[1776485298565,54.01,77082.94,0.1,-0.00651,1e-05,0.7943]
[1776485304611,54.01,77083.57,0.1,-0.0065,1e-05,0.79378]
[1776485312661,54.01,77083.26,0.1,-0.00649,1e-05,0.79235]
[1776485318702,54.01,77079.44,0.1,-0.00652,1e-05,0.79552]
[1776485325443,54.01,77080.59,0.1,-0.00651,1e-05,0.79457]
[1776485330794,54.01,77081.63,0.1,-0.0065,1e-05,0.79371]
[1776485335822,54.01,77083.28,0.1,-0.00649,1e-05,0.79234]
[1776485340856,54.01,77083.55,0.1,-0.00649,1e-05,0.79211]
[1776485345894,54.01,77083.05,0.1,-0.00649,1e-05,0.79253]
[1776485350927,54.01,77085.0,0.1,-0.00648,1e-05,0.79091]
[1776485356971,54.01,77086.7,0.1,-0.00646,1e-05,0.78951]
[1776485363012,54.01,77088.19,0.1,-0.00645,1e-05,0.78828]
[1776485372074,54.01,77087.22,0.1,-0.00645,1e-05,0.7874]
[1776485380131,54.01,77086.37,0.1,-0.00645,1e-05,0.78811]
[1776485385866,54.01,77085.29,0.1,-0.00646,1e-05,0.789]
[1776485391207,54.01,77085.26,0.1,-0.00646,1e-05,0.78902]
[1776485401276,54.01,77086.61,0.1,-0.00645,1e-05,0.78791]
[1776485409333,54.01,77085.15,0.1,-0.00646,1e-05,0.78911]
[1776485414368,54.01,77086.86,0.1,-0.00645,1e-05,0.7877]
[1776485419407,54.01,77086.81,0.1,-0.00645,1e-05,0.78774]
[1776485426452,54.01,77087.08,0.1,-0.00645,1e-05,0.78752]
[1776485433501,54.01,77086.96,0.1,-0.00644,1e-05,0.78594]
[1776485439545,54.01,77087.6,0.1,-0.00643,1e-05,0.78542]
[1776485444577,54.01,77077.6,0.1,-0.00651,1e-05,0.79368]
[1776485449612,54.01,77075.07,0.1,-0.00653,1e-05,0.79578]
[1776485454650,54.01,77076.43,0.1,-0.00652,1e-05,0.79465]
[1776485459685,54.01,77075.9,0.1,-0.00652,1e-05,0.79509]
[1776485464720,54.01,77076.34,0.1,-0.00652,1e-05,0.79473]
[1776485469761,54.01,77077.78,0.1,-0.00651,1e-05,0.79353]
[1776485476498,54.01,77077.92,0.1,-0.00651,1e-05,0.79341]
[1776485481840,54.01,77090.48,0.1,-0.00641,1e-05,0.78305]
[1776485486875,54.01,77089.92,0.1,-0.00641,1e-05,0.78351]
[1776485491937,54.01,77094.89,0.1,-0.00636,1e-05,0.77778]
[1776485499981,54.01,77095.34,0.1,-0.00636,1e-05,0.77741]
[1776485505019,54.01,77095.6,0.1,-0.00636,1e-05,0.7772]
[1776485510053,54.01,77095.71,0.1,-0.00636,1e-05,0.77711]
[1776485516095,54.01,77095.84,0.1,-0.00635,1e-05,0.777]
[1776485521129,54.01,77096.87,0.1,-0.00635,1e-05,0.77616]
[1776485526164,54.01,77098.83,0.1,-0.00633,1e-05,0.77457]
[1776485536920,54.01,77096.02,0.1,-0.00635,1e-05,0.77685]
[1776485543287,54.01,77095.18,0.1,-0.00636,1e-05,0.77754]
[1776485549330,54.01,77094.89,0.1,-0.00636,1e-05,0.77778]
[1776485554365,54.01,77102.48,0.1,-0.00629,1e-05,0.76995]
[1776485559399,54.01,77103.79,0.1,-0.00628,1e-05,0.76889]
[1776485564435,54.01,77103.05,0.1,-0.00629,1e-05,0.76949]
[1776485571483,54.01,77103.89,0.1,-0.00628,1e-05,0.76881]
[1776485577201,54.01,77107.37,0.1,-0.00625,1e-05,0.766]
[1776485582563,54.01,77107.27,0.1,-0.00626,1e-05,0.76608]
[1776485587271,54.01,77095.81,0.1,-0.00634,1e-05,0.77537]
[1776485592635,54.01,77095.49,0.1,-0.00634,1e-05,0.77563]
[1776485598674,54.01,77093.13,0.1,-0.00636,1e-05,0.77755]
[1776485604714,54.01,77090.72,0.1,-0.00638,1e-05,0.77952]
[1776485612770,54.01,77089.42,0.1,-0.00638,1e-05,0.77892]
[1776485619825,54.01,77088.54,0.1,-0.00638,1e-05,0.77963]
[1776485625869,54.01,77088.09,0.1,-0.00639,1e-05,0.78]
[1776485631909,54.01,77086.86,0.1,-0.0064,1e-05,0.78101]
[1776485637621,54.01,77086.57,0.1,-0.0064,1e-05,0.78125]
[1776485642988,54.01,77087.1,0.1,-0.0064,1e-05,0.78081]
[1776485649812,54.01,77087.53,0.1,-0.00639,1e-05,0.78046]
[1776485655073,54.01,77087.14,0.1,-0.00639,1e-05,0.78078]
[1776485660107,54.01,77090.38,0.1,-0.00637,1e-05,0.77813]
[1776485666154,54.01,77090.36,0.1,-0.00637,1e-05,0.77815]
[1776485671185,54.01,77091.1,0.1,-0.00635,1e-05,0.77588]
[1776485676219,54.01,77090.48,0.1,-0.00636,1e-05,0.77639]
[1776485682264,54.01,77090.45,0.1,-0.00636,1e-05,0.77641]
[1776485687299,54.01,77090.67,0.1,-0.00635,1e-05,0.77623]
[1776485697369,54.01,77090.42,0.1,-0.00636,1e-05,0.77643]
[1776485702404,54.01,77077.06,0.1,-0.00646,1e-05,0.78739]
[1776485708116,54.01,77070.63,0.1,-0.00651,1e-05,0.79272]
[1776485713483,54.01,77069.04,0.1,-0.00652,1e-05,0.79404]
[1776485718517,54.01,77069.68,0.1,-0.00652,1e-05,0.7935]
[1776485728257,54.01,77070.96,0.1,-0.00651,1e-05,0.79244]
[1776485738327,54.01,77072.63,0.1,-0.00648,1e-05,0.78937]
[1776485743692,54.01,77073.68,0.1,-0.00647,1e-05,0.7885]
[1776485748730,54.01,77073.26,0.1,-0.00648,1e-05,0.78885]
[1776485753764,54.01,77073.51,0.1,-0.00647,1e-05,0.78864]
[1776485759804,54.01,77068.79,0.1,-0.00651,1e-05,0.79255]
[1776485768537,54.01,77068.06,0.1,-0.00652,1e-05,0.79316]
[1776485774909,54.01,77069.49,0.1,-0.0065,1e-05,0.79197]
[1776485779944,54.01,77070.21,0.1,-0.0065,1e-05,0.79138]
[1776485784362,54.01,77065.69,0.1,-0.00653,1e-05,0.79513]
[1776485784463,54.01,77065.18,0.1,-0.00654,1e-05,0.79556]
[1776485790014,54.01,77064.47,0.1,-0.00654,1e-05,0.79615]
[1776485795052,54.01,77062.31,0.1,-0.00655,1e-05,0.79625]
[1776485796601,54.01,77071.47,0.1,-0.00648,1e-05,0.78865]
[1776485797064,54.01,77074.81,0.1,-0.00645,1e-05,0.78589]
[1776485802098,54.01,77072.13,0.1,-0.00647,1e-05,0.7881]
[1776485806841,54.01,77065.93,0.1,-0.00652,1e-05,0.79324]
[1776485807134,54.01,77065.93,0.1,-0.00652,1e-05,0.79324]
[1776485812169,54.01,77065.68,0.1,-0.00652,1e-05,0.79345]
[1776485818888,54.01,77066.16,0.1,-0.00652,1e-05,0.79305]
[1776485825261,54.01,77065.95,0.1,-0.00652,1e-05,0.79322]
[1776485830296,54.01,77066.15,0.1,-0.00652,1e-05,0.79306]
[1776485835332,54.01,77060.14,0.1,-0.00656,1e-05,0.79806]
[1776485836338,54.01,77047.25,0.1,-0.00667,1e-05,0.80889]
[1776485841373,54.01,77043.19,0.1,-0.0067,1e-05,0.81233]
[1776485846408,54.01,77056.17,0.1,-0.0066,1e-05,0.80138]
[1776485851443,54.01,77057.71,0.1,-0.00657,1e-05,0.79839]
[1776485856478,54.01,77059.89,0.1,-0.00655,1e-05,0.79657]
[1776485863528,54.01,77059.52,0.1,-0.00656,1e-05,0.79688]
[1776485867934,54.01,77061.61,0.1,-0.00654,1e-05,0.79514]
[1776485868563,54.01,77062.14,0.1,-0.00654,1e-05,0.7947]
[1776485873598,54.01,77066.0,0.1,-0.0065,1e-05,0.79149]
[1776485879317,54.01,77065.53,0.1,-0.00651,1e-05,0.79188]
[1776485882230,54.01,77047.01,0.1,-0.00665,1e-05,0.80738]
[1776485884086,54.01,77032.53,0.1,-0.00677,1e-05,0.81967]
[1776485889397,54.01,77037.13,0.1,-0.00673,1e-05,0.81575]
[1776485894749,54.01,77047.37,0.1,-0.00665,1e-05,0.80707]
[1776485901797,54.01,77044.15,0.1,-0.00668,1e-05,0.80979]
[1776485904512,54.01,77044.15,0.1,-0.00668,1e-05,0.80979]
[1776485904597,54.01,77043.71,0.1,-0.00668,1e-05,0.81017]
[1776485909852,54.01,77043.66,0.1,-0.00668,1e-05,0.81021]
[1776485914888,54.01,77041.46,0.1,-0.00669,1e-05,0.81035]
[1776485919922,54.01,77043.36,0.1,-0.00667,1e-05,0.80875]
[1776485924960,54.01,77045.91,0.1,-0.00665,1e-05,0.80659]
[1776485931004,54.01,77049.86,0.1,-0.00662,1e-05,0.80327]
[1776485937044,54.01,77052.76,0.1,-0.0066,1e-05,0.80084]
[1776485943087,54.01,77052.73,0.1,-0.0066,1e-05,0.80086]
[1776485948122,54.01,77053.65,0.1,-0.00659,1e-05,0.80009]
[1776485954164,54.01,77053.74,0.1,-0.00659,1e-05,0.80001]
[1776485959889,54.01,77053.94,0.1,-0.00659,1e-05,0.79985]
[1776485966249,54.01,77054.42,0.1,-0.00658,1e-05,0.79945]
[1776485974304,54.01,77053.22,0.1,-0.00658,1e-05,0.79875]
[1776485980347,54.01,77053.69,0.1,-0.00657,1e-05,0.79835]
[1776485985382,54.01,77054.04,0.1,-0.00657,1e-05,0.79806]
[1776485991425,54.01,77054.46,0.1,-0.00657,1e-05,0.79771]
[1776485999480,54.01,77054.87,0.1,-0.00657,1e-05,0.79737]
[1776486005523,54.01,77055.67,0.1,-0.00656,1e-05,0.7967]
[1776486010558,54.01,77055.29,0.1,-0.00656,1e-05,0.79702]
[1776486019623,54.01,77055.08,0.1,-0.00656,1e-05,0.79719]
[1776486024660,54.01,77054.82,0.1,-0.00657,1e-05,0.79741]
[1776486029692,54.01,77052.67,0.1,-0.00658,1e-05,0.79921]
[1776486030700,54.01,77037.18,0.1,-0.00671,1e-05,0.81226]
[1776486035734,54.01,77026.48,0.1,-0.00678,1e-05,0.81965]
[1776486042784,54.01,77023.15,0.1,-0.00681,1e-05,0.8225]
[1776486045131,54.01,77024.65,0.1,-0.00679,1e-05,0.82121]
[1776486045809,54.01,77025.3,0.1,-0.00679,1e-05,0.82065]
[1776486050839,54.01,77032.09,0.1,-0.00673,1e-05,0.81486]
[1776486055877,54.01,77032.24,0.1,-0.00673,1e-05,0.81473]
[1776486060912,54.01,77033.01,0.1,-0.00673,1e-05,0.81408]
[1776486067960,54.01,77032.44,0.1,-0.00673,1e-05,0.81456]
[1776486072996,54.01,77031.64,0.1,-0.00674,1e-05,0.81524]
[1776486080737,54.01,77020.23,0.1,-0.00683,1e-05,0.825]
[1776486083066,54.01,77008.76,0.1,-0.00692,1e-05,0.83492]
[1776486089109,54.01,76998.46,0.1,-0.00701,1e-05,0.8439]
[1776486094143,54.01,76997.89,0.1,-0.007,1e-05,0.84263]
[1776486101193,54.01,76997.07,0.1,-0.00701,1e-05,0.84335]
[1776486106227,54.01,76997.64,0.1,-0.007,1e-05,0.84285]
[1776486115290,54.01,76996.08,0.1,-0.00701,1e-05,0.84422]
[1776486116253,54.01,76996.08,0.1,-0.00701,1e-05,0.84422]
[1776486116302,54.01,76994.03,0.1,-0.00703,1e-05,0.84602]
[1776486121332,54.01,76993.61,0.1,-0.00703,1e-05,0.84639]
[1776486124413,54.01,76999.94,0.1,-0.00698,1e-05,0.84084]
[1776486124466,54.01,77006.29,0.1,-0.00693,1e-05,0.83531]
[1776486130401,54.01,77016.82,0.1,-0.00684,1e-05,0.8262]
[1776486135439,54.01,77016.35,0.1,-0.00685,1e-05,0.8266]
[1776486141158,54.01,77016.11,0.1,-0.00685,1e-05,0.82681]
[1776486146511,54.01,77016.68,0.1,-0.00684,1e-05,0.82632]
[1776486152553,54.01,77017.14,0.1,-0.00683,1e-05,0.82418]
[1776486157589,54.01,77017.45,0.1,-0.00682,1e-05,0.82391]
[1776486162623,54.01,77018.43,0.1,-0.00682,1e-05,0.82307]
[1776486167660,54.01,77021.43,0.1,-0.00679,1e-05,0.8205]
[1776486173701,54.01,77019.79,0.1,-0.0068,1e-05,0.8219]
[1776486181758,54.01,77021.47,0.1,-0.00679,1e-05,0.82046]
[1776486186792,54.01,77021.79,0.1,-0.00679,1e-05,0.82019]
[1776486191828,54.01,77021.74,0.1,-0.00679,1e-05,0.82023]
[1776486199883,54.01,77021.25,0.1,-0.00679,1e-05,0.82065]
[1776486209953,54.01,77020.64,0.1,-0.0068,1e-05,0.82117]
[1776486218009,54.01,77020.52,0.1,-0.00678,1e-05,0.81954]
[1776486225058,54.01,77020.23,0.1,-0.00679,1e-05,0.81979]
[1776486230094,54.01,77011.81,0.1,-0.00686,1e-05,0.82702]
[1776486235129,54.01,77010.29,0.1,-0.00687,1e-05,0.82833]
[1776486240170,54.01,77012.39,0.1,-0.00685,1e-05,0.82652]
[1776486246211,54.01,77007.65,0.1,-0.00689,1e-05,0.83061]
[1776486251933,54.01,77007.76,0.1,-0.00689,1e-05,0.83052]
[1776486257288,54.01,77008.43,0.1,-0.00688,1e-05,0.82994]
[1776486262322,54.01,77009.0,0.1,-0.00688,1e-05,0.82945]
[1776486267358,54.01,77007.23,0.1,-0.00689,1e-05,0.83098]
[1776486273401,54.01,77007.83,0.1,-0.00687,1e-05,0.82871]
[1776486278436,54.01,77009.62,0.1,-0.00686,1e-05,0.82716]
[1776486283472,54.01,77005.26,0.1,-0.0069,1e-05,0.83093]
[1776486288508,54.01,77009.7,0.1,-0.00686,1e-05,0.82709]
[1776486293644,54.01,77014.63,0.1,-0.00682,1e-05,0.82285]
[1776486301597,54.01,77014.58,0.1,-0.00682,1e-05,0.82289]
[1776486306632,54.01,77011.6,0.1,-0.00684,1e-05,0.82545]
[1776486311668,54.01,77010.11,0.1,-0.00686,1e-05,0.82674]
[1776486316704,54.01,77008.49,0.1,-0.00687,1e-05,0.82814]
[1776486321739,54.01,77005.18,0.1,-0.0069,1e-05,0.831]
[1776486325732,54.01,77005.01,0.1,-0.0069,1e-05,0.83115]
[1776486325774,54.01,77004.61,0.1,-0.0069,1e-05,0.83149]
[1776486332817,54.01,77003.66,0.1,-0.00689,1e-05,0.83056]
[1776486337852,54.01,77003.84,0.1,-0.00689,1e-05,0.8304]
[1776486340873,54.01,77002.14,0.1,-0.00691,1e-05,0.83188]
[1776486342889,54.01,76999.7,0.1,-0.00693,1e-05,0.83399]
[1776486347922,54.01,76997.01,0.1,-0.00695,1e-05,0.83633]
[1776486352957,54.01,76996.95,0.1,-0.00695,1e-05,0.83639]
[1776486354235,54.01,76998.46,0.1,-0.00694,1e-05,0.83507]
[1776486354316,54.01,76998.59,0.1,-0.00694,1e-05,0.83496]
[1776486361014,54.01,76997.31,0.1,-0.00695,1e-05,0.83607]
[1776486366051,54.01,77002.82,0.1,-0.0069,1e-05,0.83129]
[1776486372093,54.01,77008.93,0.1,-0.00685,1e-05,0.82601]
[1776486377131,54.01,77010.03,0.1,-0.00684,1e-05,0.82506]
[1776486382846,54.01,77009.08,0.1,-0.00685,1e-05,0.82588]
[1776486390221,54.01,77009.08,0.1,-0.00685,1e-05,0.82588]
[1776486397272,54.01,77005.94,0.1,-0.00686,1e-05,0.82684]
[1776486402986,54.01,77006.59,0.1,-0.00686,1e-05,0.82628]
[1776486408350,54.01,77007.59,0.1,-0.00685,1e-05,0.82541]
[1776486415405,54.01,77005.11,0.1,-0.00687,1e-05,0.82755]
[1776486417416,54.01,76992.9,0.1,-0.00697,1e-05,0.83815]
[1776486423127,54.01,76988.15,0.1,-0.00701,1e-05,0.84231]
[1776486427467,54.01,76986.8,0.1,-0.00702,1e-05,0.84349]
[1776486427502,54.01,76987.09,0.1,-0.00702,1e-05,0.84324]
[1776486433215,54.01,76978.48,0.1,-0.00709,1e-05,0.85082]
[1776486438579,54.01,76976.42,0.1,-0.00711,1e-05,0.85264]
[1776486443703,54.01,76975.74,0.1,-0.00711,1e-05,0.85324]
[1776486443718,54.01,76979.62,0.1,-0.00708,1e-05,0.84981]
[1776486453687,54.01,76978.51,0.1,-0.00708,1e-05,0.84901]
[1776486458719,54.01,76989.94,0.1,-0.00698,1e-05,0.83897]
[1776486463754,54.01,76991.37,0.1,-0.00697,1e-05,0.83772]
[1776486468791,54.01,76991.77,0.1,-0.00696,1e-05,0.83737]
[1776486473826,54.01,76990.64,0.1,-0.00697,1e-05,0.83836]
[1776486482894,54.01,76991.3,0.1,-0.00697,1e-05,0.83778]
[1776486487929,54.01,76995.11,0.1,-0.00694,1e-05,0.83446]
[1776486493972,54.01,77002.51,0.1,-0.00688,1e-05,0.82805]
[1776486496992,54.01,76976.21,0.1,-0.0071,1e-05,0.85104]
[1776486502032,54.01,76977.65,0.1,-0.00708,1e-05,0.84977]
[1776486504905,54.01,76979.91,0.1,-0.00706,1e-05,0.84777]
[1776486505054,54.01,76983.11,0.1,-0.00704,1e-05,0.84496]
[1776486508103,54.01,76960.03,0.1,-0.00723,1e-05,0.86545]
[1776486513117,54.01,76960.18,0.1,-0.00722,1e-05,0.86351]
[1776486518149,54.01,76959.86,0.1,-0.00722,1e-05,0.86379]
[1776486523316,54.01,76968.17,0.1,-0.00715,1e-05,0.85638]
[1776486523321,54.01,76991.27,0.1,-0.00695,1e-05,0.83604]
[1776486525176,54.01,76991.27,0.1,-0.00695,1e-05,0.83604]
[1776486525225,54.01,76996.82,0.1,-0.00691,1e-05,0.83122]
[1776486527959,54.01,76987.25,0.1,-0.00699,1e-05,0.83955]
[1776486528219,54.01,76982.83,0.1,-0.00702,1e-05,0.84342]
[1776486528787,54.01,76982.83,0.1,-0.00702,1e-05,0.84342]
[1776486529226,54.01,76983.83,0.1,-0.00702,1e-05,0.84255]
[1776486534261,54.01,76991.32,0.1,-0.00695,1e-05,0.836]
[1776486539296,54.01,76989.78,0.1,-0.00697,1e-05,0.83734]
[1776486544331,54.01,76990.81,0.1,-0.00696,1e-05,0.83644]
[1776486549366,54.01,76990.04,0.1,-0.00696,1e-05,0.83711]
[1776486554066,54.01,77001.26,0.1,-0.00687,1e-05,0.82737]
[1776486559436,54.01,77007.16,0.1,-0.00682,1e-05,0.82229]
[1776486564138,54.01,77018.35,0.1,-0.00673,1e-05,0.81272]
[1776486564471,54.01,77006.17,0.1,-0.00683,1e-05,0.82314]
[1776486574207,54.01,77000.57,0.1,-0.00686,1e-05,0.82622]
[1776486584277,54.01,77002.17,0.1,-0.00685,1e-05,0.82484]
[1776486594347,54.01,77002.49,0.1,-0.00685,1e-05,0.82456]
[1776486600725,54.01,77002.6,0.1,-0.00685,1e-05,0.82447]
[1776486602738,54.01,76986.77,0.1,-0.00698,1e-05,0.8382]
[1776486607773,54.01,76984.12,0.1,-0.007,1e-05,0.84052]
[1776486613943,54.01,76973.74,0.1,-0.00709,1e-05,0.84965]
[1776486618982,54.01,76968.51,0.1,-0.00713,1e-05,0.85428]
[1776486623019,54.01,76943.85,0.1,-0.00734,1e-05,0.87641]
[1776486628052,54.01,76943.84,0.1,-0.00734,1e-05,0.87642]
[1776486629049,54.01,76943.84,0.1,-0.00734,1e-05,0.87642]
[1776486629073,54.01,76942.77,0.1,-0.00735,1e-05,0.87739]
[1776486634096,54.01,76942.22,0.1,-0.00734,1e-05,0.87606]
[1776486637127,54.01,76946.66,0.1,-0.0073,1e-05,0.87204]
[1776486637184,54.01,76950.28,0.1,-0.00727,1e-05,0.86878]
[1776486638909,54.01,76955.48,0.1,-0.00723,1e-05,0.8641]
[1776486639130,54.01,76955.48,0.1,-0.00723,1e-05,0.8641]
[1776486640424,54.01,76955.48,0.1,-0.00723,1e-05,0.8641]
[1776486641142,54.01,76958.54,0.1,-0.0072,1e-05,0.86136]
[1776486643074,54.01,76958.05,0.1,-0.00721,1e-05,0.8618]
[1776486643120,54.01,76958.23,0.1,-0.0072,1e-05,0.86164]
[1776486650207,54.01,76957.84,0.1,-0.00721,1e-05,0.86199]
[1776486656249,54.01,76957.86,0.1,-0.00721,1e-05,0.86197]
[1776486661282,54.01,76957.34,0.1,-0.00721,1e-05,0.86244]
[1776486668443,54.01,76958.23,0.1,-0.0072,1e-05,0.86164]
[1776486674448,54.01,76958.44,0.1,-0.0072,1e-05,0.86145]
[1776486680417,54.01,76957.51,0.1,-0.00721,1e-05,0.86228]
[1776486685453,54.01,76957.34,0.1,-0.00721,1e-05,0.86244]
[1776486691496,54.01,76957.74,0.1,-0.00719,1e-05,0.86027]
[1776486700567,54.01,76957.71,0.1,-0.00719,1e-05,0.8603]
[1776486706366,54.01,76947.74,0.1,-0.00728,1e-05,0.86925]
[1776486706454,54.01,76947.52,0.1,-0.00728,1e-05,0.86944]
[1776486711634,54.01,76946.05,0.1,-0.0073,1e-05,0.87077]
[1776486716669,54.01,76941.77,0.1,-0.00733,1e-05,0.87464]
[1776486722712,54.01,76941.3,0.1,-0.00734,1e-05,0.87507]
[1776486726657,54.01,76941.03,0.1,-0.00734,1e-05,0.87531]
[1776486726740,54.01,76941.03,0.1,-0.00734,1e-05,0.87531]
[1776486731773,54.01,76942.72,0.1,-0.00732,1e-05,0.87378]
[1776486737816,54.01,76939.69,0.1,-0.00735,1e-05,0.87653]
[1776486742852,54.01,76940.4,0.1,-0.00734,1e-05,0.87588]
[1776486747886,54.01,76943.36,0.1,-0.00732,1e-05,0.8732]
[1776486752923,54.01,76943.94,0.1,-0.0073,1e-05,0.87085]
[1776486757956,54.01,76944.34,0.1,-0.0073,1e-05,0.87049]
[1776486762991,54.01,76944.48,0.1,-0.00729,1e-05,0.87037]
[1776486768032,54.01,76943.64,0.1,-0.0073,1e-05,0.87113]
[1776486773067,54.01,76929.58,0.1,-0.00742,1e-05,0.8839]
[1776486780117,54.01,76923.45,0.1,-0.00748,1e-05,0.88952]
[1776486782130,54.01,76934.83,0.1,-0.00738,1e-05,0.87911]
[1776486787165,54.01,76936.48,0.1,-0.00736,1e-05,0.87761]
[1776486787793,54.01,76936.48,0.1,-0.00736,1e-05,0.87761]
[1776486788172,54.01,76936.64,0.1,-0.00736,1e-05,0.87747]
[1776486789832,54.01,76937.32,0.1,-0.00736,1e-05,0.87685]
[1776486790187,54.01,76941.2,0.1,-0.00732,1e-05,0.87333]
[1776486795229,54.01,76943.54,0.1,-0.0073,1e-05,0.87122]
[1776486800258,54.01,76944.96,0.1,-0.00729,1e-05,0.86993]
[1776486805294,54.01,76948.25,0.1,-0.00726,1e-05,0.86697]
[1776486810331,54.01,76946.11,0.1,-0.00728,1e-05,0.8689]
[1776486812345,54.01,76957.77,0.1,-0.00716,1e-05,0.85664]
[1776486817378,54.01,76963.95,0.1,-0.00711,1e-05,0.85115]
[1776486822415,54.01,76954.53,0.1,-0.00719,1e-05,0.85953]
[1776486828455,54.01,76948.46,0.1,-0.00724,1e-05,0.86497]
[1776486833490,54.01,76948.32,0.1,-0.00725,1e-05,0.86509]
[1776486838527,54.01,76948.31,0.1,-0.00725,1e-05,0.8651]
[1776486843560,54.01,76942.64,0.1,-0.0073,1e-05,0.87021]
[1776486846850,54.01,76942.08,0.1,-0.0073,1e-05,0.87071]
[1776486847590,54.01,76941.66,0.1,-0.0073,1e-05,0.87109]
[1776486853631,54.01,76941.34,0.1,-0.00731,1e-05,0.87138]
[1776486857060,54.01,76941.31,0.1,-0.00731,1e-05,0.87141]
[1776486857660,54.01,76941.31,0.1,-0.00731,1e-05,0.87141]
[1776486862695,54.01,76941.4,0.1,-0.00731,1e-05,0.87133]
[1776486867730,54.01,76945.2,0.1,-0.00727,1e-05,0.8679]
[1776486872768,54.01,76947.19,0.1,-0.00724,1e-05,0.86429]
[1776486877800,54.01,76956.24,0.1,-0.00716,1e-05,0.8562]
[1776486882836,54.01,76956.61,0.1,-0.00716,1e-05,0.85587]
[1776486887874,54.01,76952.03,0.1,-0.0072,1e-05,0.85996]
[1776486889885,54.01,76973.32,0.1,-0.00702,1e-05,0.8411]
[1776486894923,54.01,76965.04,0.1,-0.00709,1e-05,0.84839]
[1776486899954,54.01,76959.04,0.1,-0.00714,1e-05,0.85371]
[1776486904989,54.01,76966.06,0.1,-0.00708,1e-05,0.84749]
[1776486911031,54.01,76965.68,0.1,-0.00708,1e-05,0.84783]
[1776486916609,54.01,76966.91,0.1,-0.00707,1e-05,0.84674]
[1776486923115,54.01,76969.55,0.1,-0.00705,1e-05,0.84441]
[1776486928152,54.01,76967.99,0.1,-0.00706,1e-05,0.84579]
[1776486933189,54.01,76966.98,0.1,-0.00706,1e-05,0.84489]
[1776486938223,54.01,76966.64,0.1,-0.00706,1e-05,0.84519]
[1776486941249,54.01,76987.01,0.1,-0.00689,1e-05,0.8274]
[1776486946819,54.01,76989.11,0.1,-0.00687,1e-05,0.82559]
[1776486952324,54.01,76988.1,0.1,-0.00688,1e-05,0.82646]
[1776486957361,54.01,76983.6,0.1,-0.00692,1e-05,0.83036]
[1776486962396,54.01,76982.62,0.1,-0.00693,1e-05,0.83121]
[1776486967430,54.01,76982.15,0.1,-0.00693,1e-05,0.83162]
[1776486973471,54.01,76982.93,0.1,-0.00692,1e-05,0.83094]
[1776486978506,54.01,76982.62,0.1,-0.00693,1e-05,0.83121]
[1776486983543,54.01,76981.14,0.1,-0.00694,1e-05,0.8325]
[1776486988578,54.01,76982.13,0.1,-0.00693,1e-05,0.83163]
[1776486995625,54.01,76982.45,0.1,-0.00691,1e-05,0.82959]
[1776487001667,54.01,76982.43,0.1,-0.00691,1e-05,0.82961]
[1776487006702,54.01,76991.6,0.1,-0.00684,1e-05,0.82168]
[1776487012745,54.01,76997.2,0.1,-0.00679,1e-05,0.81688]
[1776487016773,54.01,77011.26,0.1,-0.00668,1e-05,0.80491]
[1776487021813,54.01,77012.65,0.1,-0.00667,1e-05,0.80373]
[1776487026845,54.01,77011.63,0.1,-0.00668,1e-05,0.8046]
[1776487029897,54.01,77011.36,0.1,-0.00668,1e-05,0.80482]
[1776487030872,54.01,77011.06,0.1,-0.00668,1e-05,0.80508]
[1776487035906,54.01,77009.53,0.1,-0.00669,1e-05,0.80637]
[1776487041951,54.01,77011.13,0.1,-0.00668,1e-05,0.80502]
[1776487045985,54.01,77025.21,0.1,-0.00657,1e-05,0.79318]
[1776487051019,54.01,77027.41,0.1,-0.00654,1e-05,0.78964]
[1776487056058,54.01,77028.68,0.1,-0.00653,1e-05,0.78858]
[1776487061091,54.01,77030.0,0.1,-0.00652,1e-05,0.78749]
[1776487066127,54.01,77028.13,0.1,-0.00653,1e-05,0.78904]
[1776487071162,54.01,77030.63,0.1,-0.00651,1e-05,0.78696]
[1776487076195,54.01,77034.05,0.1,-0.00648,1e-05,0.78413]
[1776487081231,54.01,77042.5,0.1,-0.00642,1e-05,0.77716]
[1776487086266,54.01,77047.91,0.1,-0.00638,1e-05,0.77273]
[1776487092312,54.01,77055.48,0.1,-0.00632,1e-05,0.76656]
[1776487097876,54.01,77059.84,0.1,-0.00628,1e-05,0.76303]
[1776487103385,54.01,77059.96,0.1,-0.00628,1e-05,0.76293]
[1776487108420,54.01,77057.67,0.1,-0.0063,1e-05,0.76479]
[1776487113455,54.01,77055.89,0.1,-0.0063,1e-05,0.76456]
[1776487118490,54.01,77054.93,0.1,-0.00631,1e-05,0.76534]
[1776487123525,54.01,77057.02,0.1,-0.00629,1e-05,0.76365]
[1776487128560,54.01,77058.57,0.1,-0.00628,1e-05,0.76239]
[1776487135609,54.01,77056.31,0.1,-0.0063,1e-05,0.76422]
[1776487140644,54.01,77056.28,0.1,-0.0063,1e-05,0.76425]
[1776487146716,54.01,77053.28,0.1,-0.00632,1e-05,0.76668]
[1776487151736,54.01,77060.46,0.1,-0.00627,1e-05,0.76087]
[1776487156772,54.01,77060.81,0.1,-0.00626,1e-05,0.76058]
[1776487161806,54.01,77070.24,0.1,-0.00619,1e-05,0.75301]
[1776487166841,54.01,77072.8,0.1,-0.00617,1e-05,0.75096]
[1776487171880,54.01,77068.59,0.1,-0.00619,1e-05,0.75268]
[1776487176911,54.01,77065.57,0.1,-0.00621,1e-05,0.7551]
[1776487181946,54.01,77065.83,0.1,-0.00621,1e-05,0.75489]
[1776487187990,54.01,77068.16,0.1,-0.0062,1e-05,0.75303]
[1776487193028,54.01,77067.37,0.1,-0.0062,1e-05,0.75366]
[1776487198070,54.01,77068.04,0.1,-0.0062,1e-05,0.75312]
[1776487204113,54.01,77067.53,0.1,-0.0062,1e-05,0.75353]
[1776487210156,54.01,77067.32,0.1,-0.0062,1e-05,0.7537]
[1776487215191,54.01,77068.29,0.1,-0.00619,1e-05,0.75292]
[1776487223250,54.01,77066.09,0.1,-0.00621,1e-05,0.75468]
[1776487228789,54.01,77066.63,0.1,-0.00621,1e-05,0.75425]
[1776487234323,54.01,77066.4,0.1,-0.0062,1e-05,0.75279]
[1776487241374,54.01,77066.4,0.1,-0.0062,1e-05,0.75279]
[1776487245181,54.01,77066.4,0.1,-0.0062,1e-05,0.75279]
[1776487245248,54.01,77066.4,0.1,-0.0062,1e-05,0.75279]
[1776487245350,54.01,77066.67,0.1,-0.00619,1e-05,0.75257]
[1776487253463,54.01,77067.63,0.1,-0.00619,1e-05,0.7518]
[1776487258999,54.01,77066.17,0.1,-0.0062,1e-05,0.75297]
[1776487264541,54.01,77059.07,0.1,-0.00625,1e-05,0.75867]
[1776487267563,54.01,77067.74,0.1,-0.00619,1e-05,0.75171]
[1776487269070,54.01,77056.37,0.1,-0.00627,1e-05,0.76085]
[1776487274603,54.01,77057.91,0.1,-0.00626,1e-05,0.7596]
[1776487279640,54.01,77059.8,0.1,-0.00625,1e-05,0.75808]
[1776487281638,54.01,77059.8,0.1,-0.00625,1e-05,0.75808]
[1776487281692,54.01,77059.71,0.1,-0.00625,1e-05,0.75815]
[1776487287694,54.01,77060.66,0.1,-0.00624,1e-05,0.75739]
[1776487292729,54.01,77059.79,0.1,-0.00623,1e-05,0.75643]
[1776487297763,54.01,77059.45,0.1,-0.00623,1e-05,0.75671]
[1776487301672,54.01,77059.33,0.1,-0.00624,1e-05,0.7568]
[1776487301793,54.01,77059.17,0.1,-0.00624,1e-05,0.75693]
[1776487306828,54.01,77059.06,0.1,-0.00624,1e-05,0.75702]
[1776487311862,54.01,77065.66,0.1,-0.00619,1e-05,0.75173]
[1776487316898,54.01,77065.91,0.1,-0.00619,1e-05,0.75153]
[1776487321933,54.01,77065.9,0.1,-0.00619,1e-05,0.75154]
[1776487326968,54.01,77068.94,0.1,-0.00616,1e-05,0.74911]
[1776487332006,54.01,77072.45,0.1,-0.00614,1e-05,0.74632]
[1776487338046,54.01,77071.57,0.1,-0.00614,1e-05,0.74702]
[1776487341699,54.01,77073.38,0.1,-0.00613,1e-05,0.74558]
[1776487341800,54.01,77072.84,0.1,-0.00613,1e-05,0.74601]
[1776487347110,54.01,77067.36,0.1,-0.00617,1e-05,0.75037]
[1776487352147,54.01,77067.01,0.1,-0.00616,1e-05,0.74901]
[1776487354624,54.01,77066.74,0.1,-0.00617,1e-05,0.74922]
[1776487354655,54.01,77066.77,0.1,-0.00617,1e-05,0.7492]
[1776487360202,54.01,77067.12,0.1,-0.00616,1e-05,0.74892]
[1776487365237,54.01,77062.32,0.1,-0.0062,1e-05,0.75275]
[1776487371279,54.01,77062.16,0.1,-0.0062,1e-05,0.75288]
[1776487376315,54.01,77063.14,0.1,-0.00619,1e-05,0.7521]
[1776487381349,54.01,77063.83,0.1,-0.00619,1e-05,0.75154]
[1776487386384,54.01,77073.12,0.1,-0.00612,1e-05,0.74415]
[1776487391421,54.01,77076.15,0.1,-0.0061,1e-05,0.74175]
[1776487396455,54.01,77077.18,0.1,-0.00609,1e-05,0.74093]
[1776487401490,54.01,77076.77,0.1,-0.00609,1e-05,0.74126]
[1776487406525,54.01,77079.91,0.1,-0.00607,1e-05,0.73878]
[1776487416596,54.01,77081.39,0.1,-0.00604,1e-05,0.73599]
[1776487422637,54.01,77079.83,0.1,-0.00606,1e-05,0.73722]
[1776487427678,54.01,77079.36,0.1,-0.00606,1e-05,0.73759]
[1776487432708,54.01,77078.08,0.1,-0.00607,1e-05,0.73859]
[1776487440268,54.01,77078.07,0.1,-0.00607,1e-05,0.7386]
[1776487445798,54.01,77082.04,0.1,-0.00604,1e-05,0.73548]
[1776487451840,54.01,77078.62,0.1,-0.00606,1e-05,0.73817]
[1776487456875,54.01,77079.32,0.1,-0.00606,1e-05,0.73762]
[1776487462917,54.01,77079.55,0.1,-0.00606,1e-05,0.73744]
[1776487467955,54.01,77082.81,0.1,-0.00603,1e-05,0.73488]
[1776487476016,54.01,77083.86,0.1,-0.00601,1e-05,0.73243]
[1776487481048,54.01,77083.46,0.1,-0.00602,1e-05,0.73274]
[1776487486086,54.01,77072.96,0.1,-0.00609,1e-05,0.741]
[1776487487313,54.01,77072.96,0.1,-0.00609,1e-05,0.741]
[1776487487365,54.01,77072.96,0.1,-0.00609,1e-05,0.741]
[1776487487407,54.01,77066.59,0.1,-0.00614,1e-05,0.74605]
[1776487491048,54.01,77065.83,0.1,-0.00615,1e-05,0.74666]
[1776487491150,54.01,77059.8,0.1,-0.00619,1e-05,0.75147]
[1776487494138,54.01,77045.64,0.1,-0.0063,1e-05,0.76287]
[1776487495704,54.01,77045.9,0.1,-0.0063,1e-05,0.76266]
[1776487496166,54.01,77046.63,0.1,-0.00629,1e-05,0.76207]
[1776487497175,54.01,76999.49,0.1,-0.00666,1e-05,0.80104]
[1776487498800,54.01,76990.75,0.1,-0.00673,1e-05,0.80845]
[1776487499187,54.01,76991.47,0.1,-0.00673,1e-05,0.80784]
[1776487501141,54.01,76992.55,0.1,-0.00672,1e-05,0.80692]
[1776487501214,54.01,77007.67,0.1,-0.0066,1e-05,0.79416]
[1776487506237,54.01,77008.5,0.1,-0.00659,1e-05,0.79346]
[1776487511196,54.01,77008.69,0.1,-0.00659,1e-05,0.79331]
[1776487511298,54.01,77009.33,0.1,-0.00658,1e-05,0.79277]
[1776487513116,54.01,77009.33,0.1,-0.00658,1e-05,0.79277]
[1776487513307,54.01,77009.6,0.1,-0.00658,1e-05,0.79254]
[1776487514302,54.01,77027.32,0.1,-0.00644,1e-05,0.77783]
[1776487515978,54.01,77035.96,0.1,-0.00637,1e-05,0.77074]
[1776487516318,54.01,77035.01,0.1,-0.00638,1e-05,0.77152]
[1776487521350,54.01,77037.13,0.1,-0.00637,1e-05,0.76979]
[1776487526390,54.01,77034.5,0.1,-0.00639,1e-05,0.77194]
[1776487529412,54.01,77042.72,0.1,-0.00632,1e-05,0.76524]
[1776487533041,54.01,77045.98,0.1,-0.00628,1e-05,0.76093]
[1776487533439,54.01,77045.93,0.1,-0.00628,1e-05,0.76097]
[1776487538474,54.01,77047.4,0.1,-0.00627,1e-05,0.75978]
[1776487543509,54.01,77047.22,0.1,-0.00627,1e-05,0.75992]
[1776487548544,54.01,77052.8,0.1,-0.00623,1e-05,0.75543]
[1776487553580,54.01,77049.42,0.1,-0.00626,1e-05,0.75815]
[1776487558616,54.01,77050.14,0.1,-0.00625,1e-05,0.75757]
[1776487563651,54.01,77046.52,0.1,-0.00628,1e-05,0.76049]
[1776487568685,54.01,77046.01,0.1,-0.00628,1e-05,0.7609]
[1776487574727,54.01,77045.54,0.1,-0.00629,1e-05,0.76128]
[1776487579762,54.01,77046.6,0.1,-0.00628,1e-05,0.76042]
[1776487584802,54.01,77047.03,0.1,-0.00628,1e-05,0.76008]
[1776487591342,54.01,77047.25,0.1,-0.00626,1e-05,0.75824]
[1776487596883,54.01,77047.37,0.1,-0.00626,1e-05,0.75814]
[1776487601919,54.01,77048.33,0.1,-0.00625,1e-05,0.75737]
[1776487606953,54.01,77048.57,0.1,-0.00625,1e-05,0.75717]
[1776487621552,54.01,77051.92,0.1,-0.00623,1e-05,0.75448]
[1776487628101,54.01,77049.54,0.1,-0.00624,1e-05,0.75639]
[1776487638172,54.01,77049.59,0.1,-0.00624,1e-05,0.75635]
[1776487643206,54.01,77051.1,0.1,-0.00623,1e-05,0.75514]
[1776487650256,54.01,77052.7,0.1,-0.00622,1e-05,0.75385]
[1776487655293,54.01,77051.91,0.1,-0.00621,1e-05,0.75283]
[1776487662342,54.01,77053.96,0.1,-0.0062,1e-05,0.75119]
[1776487672409,54.01,77053.6,0.1,-0.0062,1e-05,0.75148]
[1776487678455,54.01,77052.92,0.1,-0.0062,1e-05,0.75202]
[1776487683489,54.01,77053.27,0.1,-0.0062,1e-05,0.75174]
[1776487689531,54.01,77059.31,0.1,-0.00616,1e-05,0.74692]
[1776487696581,54.01,77059.06,0.1,-0.00616,1e-05,0.74712]
[1776487701619,54.01,77061.98,0.1,-0.00614,1e-05,0.74479]
[1776487706651,54.01,77063.44,0.1,-0.00613,1e-05,0.74363]
[1776487712195,54.01,77070.63,0.1,-0.00606,1e-05,0.73632]
[1776487717729,54.01,77069.01,0.1,-0.00607,1e-05,0.73759]
[1776487722762,54.01,77068.32,0.1,-0.00608,1e-05,0.73814]
[1776487728807,54.01,77068.1,0.1,-0.00608,1e-05,0.73831]
[1776487733845,54.01,77068.77,0.1,-0.00607,1e-05,0.73778]
[1776487740893,54.01,77068.16,0.1,-0.00608,1e-05,0.73826]
[1776487745928,54.01,77069.96,0.1,-0.00606,1e-05,0.73684]
[1776487750964,54.01,77074.54,0.1,-0.00603,1e-05,0.73324]
[1776487756001,54.01,77070.81,0.1,-0.00606,1e-05,0.73618]
[1776487761034,54.01,77070.73,0.1,-0.00606,1e-05,0.73624]
[1776487767076,54.01,77068.87,0.1,-0.00607,1e-05,0.7377]
[1776487772223,54.01,77069.11,0.1,-0.00606,1e-05,0.73588]
[1776487779162,54.01,77070.11,0.1,-0.00605,1e-05,0.7351]
[1776487784195,54.01,77063.95,0.1,-0.0061,1e-05,0.73995]
[1776487790237,54.01,77064.23,0.1,-0.00609,1e-05,0.73973]
[1776487795273,54.01,77065.89,0.1,-0.00608,1e-05,0.73842]
[1776487800312,54.01,77067.68,0.1,-0.00607,1e-05,0.73701]
[1776487805343,54.01,77072.69,0.1,-0.00603,1e-05,0.73307]
[1776487810380,54.01,77075.5,0.1,-0.00601,1e-05,0.73087]
[1776487817434,54.01,77080.25,0.1,-0.00598,1e-05,0.72716]
[1776487823472,54.01,77080.77,0.1,-0.00597,1e-05,0.72676]
[1776487828508,54.01,77086.42,0.1,-0.00593,1e-05,0.72237]
[1776487833541,54.01,77088.22,0.1,-0.0059,1e-05,0.71937]
[1776487838578,54.01,77087.59,0.1,-0.00591,1e-05,0.71986]
[1776487843612,54.01,77086.34,0.1,-0.00592,1e-05,0.72082]
[1776487848647,54.01,77089.8,0.1,-0.00589,1e-05,0.71815]
[1776487853682,54.01,77089.32,0.1,-0.0059,1e-05,0.71852]
[1776487858716,54.01,77091.16,0.1,-0.00588,1e-05,0.7171]
[1776487863801,54.01,77094.21,0.1,-0.00586,1e-05,0.71476]
[1776487865009,54.01,77095.62,0.1,-0.00585,1e-05,0.71368]
[1776487865064,54.01,77095.62,0.1,-0.00585,1e-05,0.71368]
[1776487865090,54.01,77095.61,0.1,-0.00585,1e-05,0.71368]
[1776487866697,54.01,77095.61,0.1,-0.00585,1e-05,0.71368]
[1776487867836,54.01,77095.72,0.1,-0.00585,1e-05,0.7136]
[1776487867852,54.01,77095.72,0.1,-0.00585,1e-05,0.7136]
[1776487873824,54.01,77102.97,0.1,-0.0058,1e-05,0.70806]
[1776487877029,54.01,77104.89,0.1,-0.00578,1e-05,0.7066]
[1776487878211,54.01,77105.63,0.1,-0.00578,1e-05,0.70604]
[1776487878864,54.01,77103.57,0.1,-0.00579,1e-05,0.7076]
[1776487883894,54.01,77095.57,0.1,-0.00585,1e-05,0.71372]
[1776487888928,54.01,77090.03,0.1,-0.00589,1e-05,0.71797]
[1776487893967,54.01,77088.67,0.1,-0.00589,1e-05,0.71742]
[1776487899001,54.01,77089.34,0.1,-0.00588,1e-05,0.71691]
[1776487902508,54.01,77089.22,0.1,-0.00588,1e-05,0.717]
[1776487903026,54.01,77088.78,0.1,-0.00589,1e-05,0.71734]
[1776487908482,54.01,77088.93,0.1,-0.00589,1e-05,0.71722]
[1776487908579,54.01,77088.93,0.1,-0.00589,1e-05,0.71722]
[1776487913603,54.01,77090.59,0.1,-0.00587,1e-05,0.71594]
[1776487920149,54.01,77092.05,0.1,-0.00586,1e-05,0.71482]
[1776487926190,54.01,77098.19,0.1,-0.00582,1e-05,0.71012]
[1776487930218,54.01,77098.07,0.1,-0.00582,1e-05,0.71021]
[1776487932968,54.01,77097.59,0.1,-0.00582,1e-05,0.71058]
[1776487933837,54.01,77097.97,0.1,-0.00582,1e-05,0.71029]
[1776487934673,54.01,77101.69,0.1,-0.00579,1e-05,0.70745]
[1776487934682,54.01,77101.93,0.1,-0.00579,1e-05,0.70727]
[1776487936300,54.01,77101.93,0.1,-0.00579,1e-05,0.70727]
[1776487936402,54.01,77103.17,0.1,-0.00578,1e-05,0.70632]
[1776487937165,54.01,77103.17,0.1,-0.00578,1e-05,0.70632]
[1776487937267,54.01,77103.17,0.1,-0.00578,1e-05,0.70632]
[1776487942302,54.01,77109.68,0.1,-0.00574,1e-05,0.70139]
[1776487944062,54.01,77110.1,0.1,-0.00574,1e-05,0.70107]
[1776487949354,54.01,77111.64,0.1,-0.00572,1e-05,0.69991]
[1776487954397,54.01,77113.72,0.1,-0.0057,1e-05,0.69677]
[1776487955358,54.01,77113.72,0.1,-0.0057,1e-05,0.69677]
[1776487960899,54.01,77116.12,0.1,-0.00568,1e-05,0.69497]
[1776487961667,54.01,77116.16,0.1,-0.00568,1e-05,0.69494]
[1776487967479,54.01,77116.65,0.1,-0.00568,1e-05,0.69457]
[1776487969998,54.01,77115.03,0.1,-0.00569,1e-05,0.69579]
[1776487971404,54.01,77110.44,0.1,-0.00572,1e-05,0.69924]
[1776487977550,54.01,77106.44,0.1,-0.00575,1e-05,0.70226]
[1776487982590,54.01,77101.96,0.1,-0.00578,1e-05,0.70566]
[1776487985983,54.01,77101.43,0.1,-0.00578,1e-05,0.70606]
[1776487988009,54.01,77101.03,0.1,-0.00579,1e-05,0.70637]
[1776487988031,54.01,77101.03,0.1,-0.00579,1e-05,0.70637]
[1776487988627,54.01,77100.26,0.1,-0.00579,1e-05,0.70695]
[1776487989382,54.01,77100.26,0.1,-0.00579,1e-05,0.70695]
[1776487989633,54.01,77100.42,0.1,-0.00579,1e-05,0.70683]
[1776487990411,54.01,77100.42,0.1,-0.00579,1e-05,0.70683]
[1776487996683,54.01,77099.68,0.1,-0.0058,1e-05,0.70739]
[1776488001717,54.01,77098.84,0.1,-0.0058,1e-05,0.70803]
[1776488003274,54.01,77101.83,0.1,-0.00578,1e-05,0.70576]
[1776488004012,54.01,77101.83,0.1,-0.00578,1e-05,0.70576]
[1776488006754,54.01,77113.25,0.1,-0.0057,1e-05,0.69712]
[1776488011792,54.01,77103.99,0.1,-0.00575,1e-05,0.70254]
[1776488016823,54.01,77103.41,0.1,-0.00576,1e-05,0.70298]
[1776488022865,54.01,77103.06,0.1,-0.00576,1e-05,0.70324]
[1776488029914,54.01,77102.35,0.1,-0.00577,1e-05,0.70378]
[1776488039986,54.01,77103.15,0.1,-0.00576,1e-05,0.70317]
[1776488045019,54.01,77092.75,0.1,-0.00583,1e-05,0.71109]
[1776488050054,54.01,77093.02,0.1,-0.00583,1e-05,0.71089]
[1776488051539,54.01,77094.58,0.1,-0.00582,1e-05,0.70969]
[1776488051736,54.01,77094.58,0.1,-0.00582,1e-05,0.70969]
[1776488052068,54.01,77093.13,0.1,-0.00583,1e-05,0.7108]
[1776488057103,54.01,77092.82,0.1,-0.00583,1e-05,0.71104]
[1776488059219,54.01,77092.81,0.1,-0.00583,1e-05,0.71105]
[1776488059278,54.01,77092.89,0.1,-0.00583,1e-05,0.71099]
[1776488060391,54.01,77092.89,0.1,-0.00583,1e-05,0.71099]
[1776488066165,54.01,77094.28,0.1,-0.00582,1e-05,0.70992]
[1776488071200,54.01,77094.14,0.1,-0.00581,1e-05,0.70844]
[1776488081271,54.01,77093.92,0.1,-0.00581,1e-05,0.70861]
[1776488086306,54.01,77093.79,0.1,-0.00581,1e-05,0.70871]
[1776488091341,54.01,77094.17,0.1,-0.00581,1e-05,0.70842]
[1776488101411,54.01,77094.32,0.1,-0.00581,1e-05,0.7083]
[1776488110475,54.01,77094.82,0.1,-0.00581,1e-05,0.70792]
[1776488115512,54.01,77095.06,0.1,-0.0058,1e-05,0.70774]
[1776488121552,54.01,77087.91,0.1,-0.00586,1e-05,0.71321]
[1776488128602,54.01,77087.99,0.1,-0.00585,1e-05,0.71315]
[1776488135154,54.01,77088.54,0.1,-0.00584,1e-05,0.71113]
[1776488145224,54.01,77088.68,0.1,-0.00584,1e-05,0.71102]
[1776488155294,54.01,77089.48,0.1,-0.00583,1e-05,0.71041]
[1776488164859,54.01,77090.06,0.1,-0.00583,1e-05,0.70997]
[1776488170901,54.01,77088.35,0.1,-0.00584,1e-05,0.71127]
[1776488175937,54.01,77093.87,0.1,-0.0058,1e-05,0.70706]
[1776488180971,54.01,77095.02,0.1,-0.00579,1e-05,0.70618]
[1776488182987,54.01,77111.34,0.1,-0.00568,1e-05,0.69385]
[1776488188023,54.01,77104.62,0.1,-0.00572,1e-05,0.69891]
[1776488193058,54.01,77104.46,0.1,-0.00571,1e-05,0.69745]
[1776488198093,54.01,77104.04,0.1,-0.00572,1e-05,0.69777]
[1776488202350,54.01,77103.15,0.1,-0.00572,1e-05,0.69844]
[1776488203200,54.01,77103.15,0.1,-0.00572,1e-05,0.69844]
[1776488203128,54.01,77102.77,0.1,-0.00572,1e-05,0.69873]
[1776488204136,54.01,77103.11,0.1,-0.00572,1e-05,0.69847]
[1776488209169,54.01,77106.67,0.1,-0.0057,1e-05,0.69579]
[1776488214206,54.01,77114.15,0.1,-0.00564,1e-05,0.69019]
[1776488219240,54.01,77119.45,0.1,-0.00561,1e-05,0.68624]
[1776488224276,54.01,77123.29,0.1,-0.00558,1e-05,0.68339]
[1776488230878,54.01,77128.32,0.1,-0.00555,1e-05,0.67968]
[1776488233128,54.01,77129.0,0.1,-0.00554,1e-05,0.67918]
[1776488233229,54.01,77162.49,0.1,-0.00532,1e-05,0.65489]
[1776488235092,54.01,77162.49,0.1,-0.00532,1e-05,0.65489]
[1776488235190,54.01,77161.03,0.1,-0.00533,1e-05,0.65593]
[1776488240389,54.01,77160.2,0.1,-0.00533,1e-05,0.65653]
[1776488246321,54.01,77160.12,0.1,-0.00533,1e-05,0.65658]
[1776488246432,54.01,77160.12,0.1,-0.00533,1e-05,0.65658]
[1776488252483,54.01,77157.55,0.1,-0.00534,1e-05,0.65692]
[1776488257509,54.01,77159.91,0.1,-0.00532,1e-05,0.65523]
[1776488262543,54.01,77160.75,0.1,-0.00532,1e-05,0.65463]
[1776488264955,54.01,77159.34,0.1,-0.00533,1e-05,0.65564]
[1776488265015,54.01,77159.21,0.1,-0.00533,1e-05,0.65573]
[1776488267854,54.01,77158.21,0.1,-0.00533,1e-05,0.65645]
[1776488267955,54.01,77156.96,0.1,-0.00534,1e-05,0.65734]
[1776488273619,54.01,77150.4,0.1,-0.00539,1e-05,0.66205]
[1776488275616,54.01,77150.31,0.1,-0.00539,1e-05,0.66212]
[1776488281678,54.01,77147.74,0.1,-0.0054,1e-05,0.66397]
[1776488286715,54.01,77147.22,0.1,-0.00541,1e-05,0.66435]
[1776488291751,54.01,77148.51,0.1,-0.0054,1e-05,0.66342]
[1776488296784,54.01,77147.72,0.1,-0.0054,1e-05,0.66399]
[1776488301819,54.01,77147.65,0.1,-0.0054,1e-05,0.66404]
[1776488306857,54.01,77145.76,0.1,-0.00542,1e-05,0.66541]
[1776488311893,54.01,77145.3,0.1,-0.00541,1e-05,0.66422]
[1776488317320,54.01,77145.28,0.1,-0.00541,1e-05,0.66423]
[1776488317386,54.01,77145.28,0.1,-0.00541,1e-05,0.66423]
[1776488318088,54.01,77145.92,0.1,-0.0054,1e-05,0.66377]
[1776488321263,54.01,77145.5,0.1,-0.00541,1e-05,0.66407]
[1776488321311,54.01,77143.73,0.1,-0.00542,1e-05,0.66535]
[1776488326493,54.01,77144.15,0.1,-0.00542,1e-05,0.66505]
[1776488333040,54.01,77144.59,0.1,-0.00541,1e-05,0.66473]
[1776488338076,54.01,77144.81,0.1,-0.00541,1e-05,0.66457]
[1776488345127,54.01,77145.89,0.1,-0.0054,1e-05,0.66379]
[1776488350162,54.01,77146.33,0.1,-0.0054,1e-05,0.66347]
[1776488355385,54.01,77141.8,0.1,-0.00543,1e-05,0.66675]
[1776488361240,54.01,77141.21,0.1,-0.00543,1e-05,0.66718]
[1776488366775,54.01,77141.05,0.1,-0.00544,1e-05,0.6673]
[1776488374330,54.01,77142.11,0.1,-0.00542,1e-05,0.665]
[1776488380379,54.01,77142.81,0.1,-0.00541,1e-05,0.6645]
[1776488385407,54.01,77135.95,0.1,-0.00546,1e-05,0.66948]
[1776488390442,54.01,77132.48,0.1,-0.00548,1e-05,0.67201]
[1776488394341,54.01,77131.44,0.1,-0.00549,1e-05,0.67277]
[1776488394421,54.01,77131.23,0.1,-0.00549,1e-05,0.67292]
[1776488394501,54.01,77131.23,0.1,-0.00549,1e-05,0.67292]
[1776488395924,54.01,77131.23,0.1,-0.00549,1e-05,0.67292]
[1776488396010,54.01,77131.23,0.1,-0.00549,1e-05,0.67292]
[1776488401519,54.01,77128.86,0.1,-0.00551,1e-05,0.67466]
[1776488407472,54.01,77127.82,0.1,-0.00551,1e-05,0.67542]
[1776488410455,54.01,77139.55,0.1,-0.00543,1e-05,0.66686]
[1776488415618,54.01,77142.28,0.1,-0.00542,1e-05,0.66488]
[1776488420653,54.01,77140.98,0.1,-0.00542,1e-05,0.66582]
[1776488425688,54.01,77134.93,0.1,-0.00547,1e-05,0.67022]
[1776488430722,54.01,77135.84,0.1,-0.00546,1e-05,0.66956]
[1776488437272,54.01,77142.06,0.1,-0.00541,1e-05,0.66352]
[1776488442813,54.01,77148.22,0.1,-0.00536,1e-05,0.65908]
[1776488449532,54.01,77157.91,0.1,-0.0053,1e-05,0.65215]
[1776488457413,54.01,77154.27,0.1,-0.00532,1e-05,0.65474]
[1776488462952,54.01,77149.9,0.1,-0.00535,1e-05,0.65787]
[1776488467988,54.01,77147.36,0.1,-0.00537,1e-05,0.6597]
[1776488473031,54.01,77141.67,0.1,-0.00541,1e-05,0.6638]
[1776488478080,54.01,77146.62,0.1,-0.00537,1e-05,0.66023]
[1776488484105,54.01,77148.18,0.1,-0.00536,1e-05,0.65911]
[1776488489141,54.01,77147.12,0.1,-0.00537,1e-05,0.65987]
[1776488492161,54.01,77160.0,0.1,-0.00527,1e-05,0.64916]
[1776488497196,54.01,77163.52,0.1,-0.00525,1e-05,0.64667]
[1776488502234,54.01,77161.29,0.1,-0.00527,1e-05,0.64825]
[1776488507773,54.01,77161.73,0.1,-0.00526,1e-05,0.64794]
[1776488513312,54.01,77164.31,0.1,-0.00525,1e-05,0.64611]
[1776488518343,54.01,77166.61,0.1,-0.00523,1e-05,0.64449]
[1776488523380,54.01,77170.08,0.1,-0.00521,1e-05,0.64204]
[1776488528414,54.01,77173.9,0.1,-0.00518,1e-05,0.63936]
[1776488533449,54.01,77175.97,0.1,-0.00517,1e-05,0.63792]
[1776488538484,54.01,77175.79,0.1,-0.00517,1e-05,0.63804]
[1776488543518,54.01,77175.14,0.1,-0.00518,1e-05,0.6385]
[1776488548553,54.01,77167.57,0.1,-0.00522,1e-05,0.64381]
[1776488553588,54.01,77165.99,0.1,-0.00522,1e-05,0.64344]
[1776488558622,54.01,77165.62,0.1,-0.00523,1e-05,0.6437]
[1776488563702,54.01,77180.52,0.1,-0.00513,1e-05,0.63327]
[1776488569700,54.01,77179.54,0.1,-0.00514,1e-05,0.63395]
[1776488576748,54.01,77181.48,0.1,-0.00512,1e-05,0.6326]
[1776488582791,54.01,77184.78,0.1,-0.0051,1e-05,0.63032]
[1776488588338,54.01,77189.53,0.1,-0.00507,1e-05,0.62704]
[1776488593868,54.01,77192.11,0.1,-0.00506,1e-05,0.62526]
[1776488598905,54.01,77194.1,0.1,-0.00504,1e-05,0.62389]
[1776488604575,54.01,77192.65,0.1,-0.00505,1e-05,0.62489]
[1776488609980,54.01,77196.23,0.1,-0.00503,1e-05,0.62243]
[1776488615015,54.01,77193.08,0.1,-0.00504,1e-05,0.62314]
[1776488620063,54.01,77193.39,0.1,-0.00504,1e-05,0.62293]
[1776488625572,54.01,77194.84,0.1,-0.00503,1e-05,0.62193]
[1776488631127,54.01,77196.73,0.1,-0.00502,1e-05,0.62064]
[1776488636162,54.01,77198.13,0.1,-0.00501,1e-05,0.61968]
[1776488641198,54.01,77197.76,0.1,-0.00501,1e-05,0.61994]
[1776488647245,54.01,77199.2,0.1,-0.005,1e-05,0.61895]
[1776488653284,54.01,77187.05,0.1,-0.00508,1e-05,0.62728]
[1776488659326,54.01,77184.05,0.1,-0.0051,1e-05,0.62935]
[1776488665368,54.01,77182.14,0.1,-0.00511,1e-05,0.63068]
[1776488670403,54.01,77179.52,0.1,-0.00512,1e-05,0.63249]
[1776488675439,54.01,77178.21,0.1,-0.00512,1e-05,0.63193]
[1776488681488,54.01,77176.2,0.1,-0.00513,1e-05,0.63333]
[1776488686518,54.01,77175.98,0.1,-0.00514,1e-05,0.63348]
[1776488691551,54.01,77176.78,0.1,-0.00513,1e-05,0.63293]
[1776488696585,54.01,77179.05,0.1,-0.00512,1e-05,0.63135]
[1776488702629,54.01,77191.16,0.1,-0.00504,1e-05,0.623]
[1776488707663,54.01,77194.57,0.1,-0.00502,1e-05,0.62067]
[1776488712700,54.01,77200.59,0.1,-0.00498,1e-05,0.61656]
[1776488717734,54.01,77200.61,0.1,-0.00498,1e-05,0.61655]
[1776488722768,54.01,77200.77,0.1,-0.00498,1e-05,0.61644]
[1776488727805,54.01,77200.42,0.1,-0.00498,1e-05,0.61668]
[1776488732839,54.01,77200.19,0.1,-0.00497,1e-05,0.61539]
[1776488739403,54.01,77200.7,0.1,-0.00497,1e-05,0.61505]
[1776488744922,54.01,77200.7,0.1,-0.00497,1e-05,0.61505]
[1776488749956,54.01,77201.87,0.1,-0.00496,1e-05,0.61425]
[1776488754993,54.01,77193.7,0.1,-0.00501,1e-05,0.61981]
[1776488761037,54.01,77187.91,0.1,-0.00505,1e-05,0.62377]
[1776488766073,54.01,77182.79,0.1,-0.00508,1e-05,0.6273]
[1776488771109,54.01,77179.38,0.1,-0.0051,1e-05,0.62965]
[1776488776143,54.01,77177.62,0.1,-0.00511,1e-05,0.63087]
[1776488781178,54.01,77178.02,0.1,-0.00511,1e-05,0.63059]
[1776488786213,54.01,77175.86,0.1,-0.00512,1e-05,0.63209]
[1776488792254,54.01,77175.27,0.1,-0.00512,1e-05,0.63103]
[1776488798296,54.01,77172.55,0.1,-0.00513,1e-05,0.63292]
[1776488803335,54.01,77171.96,0.1,-0.00514,1e-05,0.63333]
[1776488808369,54.01,77172.31,0.1,-0.00514,1e-05,0.63309]
[1776488815418,54.01,77171.88,0.1,-0.00514,1e-05,0.63339]
[1776488820453,54.01,77172.56,0.1,-0.00513,1e-05,0.63291]
[1776488827503,54.01,77172.64,0.1,-0.00513,1e-05,0.63286]
[1776488832537,54.01,77172.13,0.1,-0.00514,1e-05,0.63321]
[1776488837572,54.01,77170.88,0.1,-0.00514,1e-05,0.63408]
[1776488844626,54.01,77170.08,0.1,-0.00515,1e-05,0.63464]
[1776488850175,54.01,77169.99,0.1,-0.00515,1e-05,0.6347]
[1776488855699,54.01,77170.85,0.1,-0.00513,1e-05,0.63263]
[1776488862748,54.01,77171.66,0.1,-0.00513,1e-05,0.63207]
[1776488870315,54.01,77171.95,0.1,-0.00513,1e-05,0.63186]
[1776488875839,54.01,77172.14,0.1,-0.00513,1e-05,0.63173]
[1776488880876,54.01,77169.81,0.1,-0.00514,1e-05,0.63335]
[1776488886916,54.01,77170.43,0.1,-0.00514,1e-05,0.63292]
[1776488891952,54.01,77170.46,0.1,-0.00514,1e-05,0.6329]
[1776488896986,54.01,77170.9,0.1,-0.00513,1e-05,0.63259]
[1776488904035,54.01,77172.47,0.1,-0.00512,1e-05,0.6315]
[1776488910597,54.01,77174.0,0.1,-0.00511,1e-05,0.63044]
[1776488916123,54.01,77174.27,0.1,-0.0051,1e-05,0.62879]
[1776488921160,54.01,77180.74,0.1,-0.00506,1e-05,0.62432]
[1776488926189,54.01,77182.22,0.1,-0.00505,1e-05,0.62331]
[1776488931223,54.01,77183.89,0.1,-0.00504,1e-05,0.62216]
[1776488937266,54.01,77183.69,0.1,-0.00504,1e-05,0.6223]
[1776488942301,54.01,77184.38,0.1,-0.00504,1e-05,0.62182]
[1776488947336,54.01,77188.91,0.1,-0.00501,1e-05,0.61873]
[1776488953378,54.01,77189.1,0.1,-0.00501,1e-05,0.6186]
[1776488958413,54.01,77193.93,0.1,-0.00498,1e-05,0.61531]
[1776488964458,54.01,77194.48,0.1,-0.00497,1e-05,0.61494]
[1776488971017,54.01,77193.97,0.1,-0.00496,1e-05,0.61384]
[1776488977548,54.01,77193.99,0.1,-0.00496,1e-05,0.61382]
[1776488982582,54.01,77193.82,0.1,-0.00497,1e-05,0.61394]
[1776488987623,54.01,77206.72,0.1,-0.00489,1e-05,0.60525]
[1776488992654,54.01,77203.72,0.1,-0.0049,1e-05,0.60726]
[1776488997692,54.01,77209.41,0.1,-0.00487,1e-05,0.60345]
[1776489003730,54.01,77207.85,0.1,-0.00488,1e-05,0.60449]
[1776489008766,54.01,77205.95,0.1,-0.00489,1e-05,0.60576]
[1776489013801,54.01,77204.61,0.1,-0.0049,1e-05,0.60666]
[1776489018836,54.01,77205.13,0.1,-0.0049,1e-05,0.60631]
[1776489023873,54.01,77212.29,0.1,-0.00485,1e-05,0.60153]
[1776489028908,54.01,77216.28,0.1,-0.00483,1e-05,0.59887]
[1776489034949,54.01,77206.12,0.1,-0.00488,1e-05,0.60422]
[1776489041531,54.01,77208.9,0.1,-0.00486,1e-05,0.60236]
[1776489047041,54.01,77212.19,0.1,-0.00484,1e-05,0.60017]
[1776489052079,54.01,77216.21,0.1,-0.00482,1e-05,0.5975]
[1776489058121,54.01,77219.02,0.1,-0.0048,1e-05,0.59564]
[1776489063156,54.01,77221.91,0.1,-0.00478,1e-05,0.59374]
[1776489068191,54.01,77222.58,0.1,-0.00478,1e-05,0.59329]
[1776489073226,54.01,77224.22,0.1,-0.00477,1e-05,0.59221]
[1776489078261,54.01,77222.41,0.1,-0.00478,1e-05,0.59341]
[1776489083297,54.01,77219.14,0.1,-0.0048,1e-05,0.59556]
[1776489088332,54.01,77216.87,0.1,-0.00481,1e-05,0.59707]
[1776489093367,54.01,77216.83,0.1,-0.0048,1e-05,0.59568]
[1776489100415,54.01,77217.37,0.1,-0.0048,1e-05,0.59532]
[1776489106458,54.01,77214.84,0.1,-0.00481,1e-05,0.59699]
[1776489112028,54.01,77213.66,0.1,-0.00482,1e-05,0.59778]
[1776489120560,54.01,77213.89,0.1,-0.00482,1e-05,0.59762]
[1776489125595,54.01,77218.67,0.1,-0.00479,1e-05,0.59446]
[1776489130632,54.01,77226.64,0.1,-0.00474,1e-05,0.58922]
[1776489136674,54.01,77226.82,0.1,-0.00474,1e-05,0.5891]
[1776489142237,54.01,77227.92,0.1,-0.00473,1e-05,0.58838]
[1776489147751,54.01,77228.62,0.1,-0.00473,1e-05,0.58793]
[1776489152787,54.01,77228.65,0.1,-0.00472,1e-05,0.58651]
[1776489157822,54.01,77229.33,0.1,-0.00472,1e-05,0.58607]
[1776489162856,54.01,77228.52,0.1,-0.00472,1e-05,0.58659]
[1776489167891,54.01,77227.56,0.1,-0.00473,1e-05,0.58722]
[1776489172927,54.01,77226.97,0.1,-0.00473,1e-05,0.58761]
[1776489177961,54.01,77226.64,0.1,-0.00473,1e-05,0.58782]
[1776489182999,54.01,77226.37,0.1,-0.00473,1e-05,0.588]
[1776489192060,54.01,77225.72,0.1,-0.00474,1e-05,0.58842]
[1776489199108,54.01,77225.84,0.1,-0.00474,1e-05,0.58834]
[1776489205153,54.01,77225.9,0.1,-0.00474,1e-05,0.58831]
[1776489210186,54.01,77225.08,0.1,-0.00474,1e-05,0.58884]
[1776489213210,54.01,77239.66,0.1,-0.00464,1e-05,0.57798]
[1776489214216,54.01,77251.07,0.1,-0.00458,1e-05,0.57066]
[1776489216229,54.01,77239.05,0.1,-0.00465,1e-05,0.57837]
[1776489220256,54.01,77228.26,0.1,-0.00471,1e-05,0.58537]
[1776489225293,54.01,77227.36,0.1,-0.00472,1e-05,0.58595]
[1776489230328,54.01,77217.64,0.1,-0.00477,1e-05,0.59232]
[1776489235363,54.01,77216.61,0.1,-0.00478,1e-05,0.593]
[1776489240398,54.01,77207.47,0.1,-0.00484,1e-05,0.59905]
[1776489243438,54.01,77196.29,0.1,-0.0049,1e-05,0.60652]
[1776489248453,54.01,77200.96,0.1,-0.00488,1e-05,0.60339]
[1776489253490,54.01,77198.23,0.1,-0.00489,1e-05,0.60522]
[1776489258523,54.01,77192.9,0.1,-0.00493,1e-05,0.6088]
[1776489263560,54.01,77190.19,0.1,-0.00494,1e-05,0.61063]
[1776489268594,54.01,77191.74,0.1,-0.00493,1e-05,0.60958]
[1776489274636,54.01,77191.2,0.1,-0.00492,1e-05,0.60851]
[1776489280679,54.01,77191.14,0.1,-0.00493,1e-05,0.60855]
[1776489285713,54.01,77191.62,0.1,-0.00492,1e-05,0.60822]
[1776489290773,54.01,77191.88,0.1,-0.00492,1e-05,0.60805]
[1776489295813,54.01,77192.12,0.1,-0.00492,1e-05,0.60789]
[1776489300848,54.01,77193.23,0.1,-0.00491,1e-05,0.60714]
[1776489305880,54.01,77191.67,0.1,-0.00492,1e-05,0.60819]
[1776489310915,54.01,77186.36,0.1,-0.00495,1e-05,0.61178]
[1776489315953,54.01,77177.08,0.1,-0.00501,1e-05,0.61809]
[1776489320985,54.01,77173.83,0.1,-0.00503,1e-05,0.62031]
[1776489327027,54.01,77177.24,0.1,-0.00501,1e-05,0.61798]
[1776489333582,54.01,77178.0,0.1,-0.005,1e-05,0.61601]
[1776489344147,54.01,77176.02,0.1,-0.00501,1e-05,0.61736]
[1776489351195,54.01,77174.39,0.1,-0.00502,1e-05,0.61847]
[1776489356238,54.01,77175.45,0.1,-0.00501,1e-05,0.61775]
[1776489361266,54.01,77174.06,0.1,-0.00502,1e-05,0.61869]
[1776489367311,54.01,77168.56,0.1,-0.00506,1e-05,0.62247]
[1776489372344,54.01,77167.33,0.1,-0.00506,1e-05,0.62331]
[1776489377379,54.01,77166.08,0.1,-0.00507,1e-05,0.62417]
[1776489382413,54.01,77165.82,0.1,-0.00507,1e-05,0.62435]
[1776489385433,54.01,77178.5,0.1,-0.00499,1e-05,0.61567]
[1776489391476,54.01,77179.71,0.1,-0.00497,1e-05,0.61339]
[1776489396511,54.01,77184.46,0.1,-0.00494,1e-05,0.61018]
[1776489401547,54.01,77189.05,0.1,-0.00492,1e-05,0.60708]
[1776489407588,54.01,77198.83,0.1,-0.00486,1e-05,0.60053]
[1776489413633,54.01,77200.19,0.1,-0.00485,1e-05,0.59962]
[1776489418666,54.01,77201.03,0.1,-0.00484,1e-05,0.59907]
[1776489424217,54.01,77193.86,0.1,-0.00489,1e-05,0.60385]
[1776489430753,54.01,77193.59,0.1,-0.00489,1e-05,0.60403]
[1776489435790,54.01,77193.0,0.1,-0.00489,1e-05,0.60443]
[1776489440826,54.01,77193.29,0.1,-0.00489,1e-05,0.60423]
[1776489445862,54.01,77193.75,0.1,-0.00489,1e-05,0.60393]
[1776489450900,54.01,77188.88,0.1,-0.00492,1e-05,0.60719]
[1776489455932,54.01,77186.74,0.1,-0.00492,1e-05,0.6072]
[1776489460967,54.01,77188.58,0.1,-0.00491,1e-05,0.60596]
[1776489464497,54.01,77201.22,0.1,-0.00483,1e-05,0.59752]
[1776489470035,54.01,77207.14,0.1,-0.00479,1e-05,0.5936]
[1776489475067,54.01,77205.81,0.1,-0.0048,1e-05,0.59448]
[1776489480105,54.01,77206.02,0.1,-0.0048,1e-05,0.59434]
[1776489485139,54.01,77201.45,0.1,-0.00483,1e-05,0.59736]
[1776489490174,54.01,77200.56,0.1,-0.00483,1e-05,0.59796]
[1776489496216,54.01,77202.98,0.1,-0.00482,1e-05,0.59635]
[1776489501251,54.01,77203.73,0.1,-0.00481,1e-05,0.59585]
[1776489506287,54.01,77204.05,0.1,-0.00481,1e-05,0.59564]
[1776489513335,54.01,77202.81,0.1,-0.00481,1e-05,0.59504]
[1776489519377,54.01,77201.68,0.1,-0.00482,1e-05,0.59579]
[1776489524412,54.01,77199.26,0.1,-0.00483,1e-05,0.5974]
[1776489529447,54.01,77192.39,0.1,-0.00487,1e-05,0.60197]
[1776489534482,54.01,77189.84,0.1,-0.00489,1e-05,0.60368]
[1776489539517,54.01,77184.2,0.1,-0.00492,1e-05,0.60747]
[1776489544557,54.01,77181.45,0.1,-0.00494,1e-05,0.60932]
[1776489549587,54.01,77179.35,0.1,-0.00495,1e-05,0.61074]
[1776489554624,54.01,77178.4,0.1,-0.00496,1e-05,0.61139]
[1776489565204,54.01,77177.28,0.1,-0.00497,1e-05,0.61215]
[1776489575274,54.01,77177.23,0.1,-0.00495,1e-05,0.61073]
[1776489581813,54.01,77181.08,0.1,-0.00493,1e-05,0.60813]
[1776489586847,54.01,77182.96,0.1,-0.00492,1e-05,0.60687]
[1776489595415,54.01,77177.84,0.1,-0.00495,1e-05,0.61032]
[1776489600945,54.01,77171.79,0.1,-0.00499,1e-05,0.61443]
[1776489605983,54.01,77167.33,0.1,-0.00502,1e-05,0.61747]
[1776489611014,54.01,77166.99,0.1,-0.00502,1e-05,0.6177]
[1776489616054,54.01,77161.71,0.1,-0.00505,1e-05,0.62132]
[1776489621089,54.01,77171.71,0.1,-0.00499,1e-05,0.61448]
[1776489626123,54.01,77173.12,0.1,-0.00498,1e-05,0.61352]
[1776489631164,54.01,77169.72,0.1,-0.00499,1e-05,0.61438]
[1776489637202,54.01,77169.62,0.1,-0.00499,1e-05,0.61445]
[1776489642237,54.01,77168.21,0.1,-0.005,1e-05,0.61541]
[1776489647272,54.01,77169.21,0.1,-0.00499,1e-05,0.61473]
[1776489652307,54.01,77171.88,0.1,-0.00498,1e-05,0.61291]
[1776489657343,54.01,77173.03,0.1,-0.00497,1e-05,0.61213]
[1776489662379,54.01,77173.78,0.1,-0.00496,1e-05,0.61163]
[1776489671442,54.01,77173.46,0.1,-0.00497,1e-05,0.61184]
[1776489676476,54.01,77173.63,0.1,-0.00497,1e-05,0.61173]
[1776489681513,54.01,77174.87,0.1,-0.00496,1e-05,0.61089]
[1776489686547,54.01,77178.61,0.1,-0.00493,1e-05,0.60836]
[1776489691580,54.01,77180.77,0.1,-0.00491,1e-05,0.60546]
[1776489696616,54.01,77181.03,0.1,-0.00491,1e-05,0.60529]
[1776489705679,54.01,77184.02,0.1,-0.00489,1e-05,0.60328]
[1776489710715,54.01,77189.72,0.1,-0.00485,1e-05,0.59947]
[1776489715749,54.01,77189.62,0.1,-0.00486,1e-05,0.59954]
[1776489720785,54.01,77184.84,0.1,-0.00488,1e-05,0.60273]
[1776489725820,54.01,77181.44,0.1,-0.00491,1e-05,0.60501]
[1776489730854,54.01,77174.52,0.1,-0.00495,1e-05,0.60968]
[1776489735888,54.01,77168.97,0.1,-0.00498,1e-05,0.61344]
[1776489740924,54.01,77163.77,0.1,-0.00502,1e-05,0.61699]
[1776489746469,54.01,77163.83,0.1,-0.00502,1e-05,0.61694]
[1776489753010,54.01,77162.74,0.1,-0.00501,1e-05,0.61623]
[1776489759052,54.01,77162.85,0.1,-0.00501,1e-05,0.61616]
[1776489764087,54.01,77162.31,0.1,-0.00501,1e-05,0.61652]
[1776489769124,54.01,77163.2,0.1,-0.00501,1e-05,0.61592]
[1776489774159,54.01,77167.86,0.1,-0.00498,1e-05,0.61274]
[1776489779195,54.01,77167.16,0.1,-0.00498,1e-05,0.61322]
[1776489785239,54.01,77167.09,0.1,-0.00498,1e-05,0.61327]
[1776489790280,54.01,77166.26,0.1,-0.00499,1e-05,0.61383]
[1776489796822,54.01,77166.2,0.1,-0.00499,1e-05,0.61387]
[1776489806892,54.01,77165.98,0.1,-0.00499,1e-05,0.61402]
[1776489815455,54.01,77166.71,0.1,-0.00497,1e-05,0.61207]
[1776489824518,54.01,77166.31,0.1,-0.00498,1e-05,0.61235]
[1776489830560,54.01,77165.44,0.1,-0.00498,1e-05,0.61294]
[1776489835595,54.01,77161.11,0.1,-0.00501,1e-05,0.61589]
[1776489840629,54.01,77156.3,0.1,-0.00504,1e-05,0.61918]
[1776489845666,54.01,77152.2,0.1,-0.00507,1e-05,0.62199]
[1776489850701,54.01,77152.07,0.1,-0.00507,1e-05,0.62208]
[1776489855736,54.01,77156.27,0.1,-0.00504,1e-05,0.6192]
[1776489860770,54.01,77158.93,0.1,-0.00502,1e-05,0.61738]
[1776489865805,54.01,77154.37,0.1,-0.00505,1e-05,0.6205]
[1776489870840,54.01,77151.56,0.1,-0.00507,1e-05,0.62244]
[1776489876882,54.01,77151.87,0.1,-0.00506,1e-05,0.62075]
[1776489881916,54.01,77146.21,0.1,-0.00509,1e-05,0.62466]
[1776489886952,54.01,77146.21,0.1,-0.00509,1e-05,0.62466]
[1776489891997,54.01,77138.75,0.1,-0.00514,1e-05,0.62983]
[1776489894013,54.01,77182.74,0.1,-0.00486,1e-05,0.59984]
[1776489899047,54.01,77191.2,0.1,-0.00481,1e-05,0.59422]
[1776489907102,54.01,77196.1,0.1,-0.00478,1e-05,0.59098]
[1776489913146,54.01,77197.13,0.1,-0.00478,1e-05,0.5903]
[1776489915159,54.01,77183.85,0.1,-0.00486,1e-05,0.5991]
[1776489917173,54.01,77172.3,0.1,-0.00493,1e-05,0.60684]
[1776489921201,54.01,77158.38,0.1,-0.00502,1e-05,0.61629]
[1776489926237,54.01,77154.42,0.1,-0.00504,1e-05,0.619]
[1776489932279,54.01,77154.99,0.1,-0.00503,1e-05,0.61715]
[1776489937816,54.01,77154.85,0.1,-0.00503,1e-05,0.61725]
[1776489943355,54.01,77154.76,0.1,-0.00503,1e-05,0.61731]
[1776489949397,54.01,77154.9,0.1,-0.00503,1e-05,0.61721]
[1776489954433,54.01,77154.92,0.1,-0.00503,1e-05,0.6172]
[1776489959468,54.01,77156.31,0.1,-0.00502,1e-05,0.61625]
[1776489964513,54.01,77157.84,0.1,-0.00501,1e-05,0.6152]
[1776489969542,54.01,77159.08,0.1,-0.005,1e-05,0.61436]
[1776489974590,54.01,77165.84,0.1,-0.00496,1e-05,0.60976]
[1776489979633,54.01,77164.98,0.1,-0.00496,1e-05,0.61035]
[1776489984665,54.01,77164.79,0.1,-0.00496,1e-05,0.61048]
[1776489989700,54.01,77168.67,0.1,-0.00494,1e-05,0.60785]
[1776489994736,54.01,77164.55,0.1,-0.00495,1e-05,0.60919]
[1776490001784,54.01,77159.95,0.1,-0.00498,1e-05,0.61231]
[1776490008308,54.01,77158.48,0.1,-0.00499,1e-05,0.61331]
[1776490013868,54.01,77158.84,0.1,-0.00499,1e-05,0.61306]
[1776490018903,54.01,77158.94,0.1,-0.00499,1e-05,0.613]
[1776490024945,54.01,77159.18,0.1,-0.00499,1e-05,0.61283]
[1776490029981,54.01,77156.21,0.1,-0.00501,1e-05,0.61486]
[1776490035016,54.01,77155.8,0.1,-0.00501,1e-05,0.61514]
[1776490041057,54.01,77156.26,0.1,-0.00501,1e-05,0.61482]
[1776490046093,54.01,77154.96,0.1,-0.00501,1e-05,0.61571]
[1776490057171,54.01,77154.76,0.1,-0.005,1e-05,0.61439]
[1776490065226,54.01,77156.24,0.1,-0.00499,1e-05,0.61338]
[1776490072278,54.01,77157.31,0.1,-0.00499,1e-05,0.61265]
[1776490077310,54.01,77162.51,0.1,-0.00495,1e-05,0.60912]
[1776490082344,54.01,77164.45,0.1,-0.00494,1e-05,0.60781]
[1776490088870,54.01,77163.53,0.1,-0.00495,1e-05,0.60843]
[1776490094429,54.01,77164.18,0.1,-0.00494,1e-05,0.60799]
[1776490109012,54.01,77162.42,0.1,-0.00496,1e-05,0.60918]
[1776490114571,54.01,77162.42,0.1,-0.00494,1e-05,0.60773]
[1776490119606,54.01,77158.09,0.1,-0.00497,1e-05,0.61067]
[1776490124641,54.01,77157.14,0.1,-0.00498,1e-05,0.61131]
[1776490129677,54.01,77157.01,0.1,-0.00498,1e-05,0.6114]
[1776490137734,54.01,77159.07,0.1,-0.00496,1e-05,0.61]
[1776490143775,54.01,77159.82,0.1,-0.00496,1e-05,0.60949]
[1776490149293,54.01,77160.03,0.1,-0.00496,1e-05,0.60935]
[1776490154857,54.01,77161.53,0.1,-0.00495,1e-05,0.60834]
[1776490159926,54.01,77159.75,0.1,-0.00496,1e-05,0.60954]
[1776490164963,54.01,77157.75,0.1,-0.00497,1e-05,0.6109]
[1776490169996,54.01,77156.23,0.1,-0.00498,1e-05,0.61193]
[1776490175032,54.01,77156.63,0.1,-0.00497,1e-05,0.6102]
[1776490185102,54.01,77157.32,0.1,-0.00496,1e-05,0.60974]
[1776490190139,54.01,77157.01,0.1,-0.00497,1e-05,0.60995]
[1776490195183,54.01,77157.12,0.1,-0.00497,1e-05,0.60987]
[1776490201214,54.01,77150.56,0.1,-0.00501,1e-05,0.61433]
[1776490206254,54.01,77146.05,0.1,-0.00504,1e-05,0.61742]
[1776490211290,54.01,77155.81,0.1,-0.00497,1e-05,0.61076]
[1776490217332,54.01,77154.96,0.1,-0.00498,1e-05,0.61134]
[1776490222370,54.01,77151.35,0.1,-0.005,1e-05,0.6138]
[1776490228409,54.01,77150.67,0.1,-0.00501,1e-05,0.61426]
[1776490233444,54.01,77150.43,0.1,-0.005,1e-05,0.61296]
[1776490240493,54.01,77150.54,0.1,-0.005,1e-05,0.61289]
[1776490245528,54.01,77154.18,0.1,-0.00497,1e-05,0.61041]
[1776490250563,54.01,77151.63,0.1,-0.00499,1e-05,0.61215]
[1776490255601,54.01,77151.48,0.1,-0.00499,1e-05,0.61225]
[1776490261641,54.01,77151.4,0.1,-0.00499,1e-05,0.6123]
[1776490266676,54.01,77153.0,0.1,-0.00498,1e-05,0.61122]
[1776490271732,54.01,77156.17,0.1,-0.00496,1e-05,0.60906]
[1776490277756,54.01,77156.86,0.1,-0.00496,1e-05,0.6086]
[1776490282788,54.01,77156.54,0.1,-0.00496,1e-05,0.60881]
[1776490290284,54.01,77153.95,0.1,-0.00497,1e-05,0.61057]
[1776490295879,54.01,77153.8,0.1,-0.00496,1e-05,0.60922]
[1776490300914,54.01,77153.96,0.1,-0.00496,1e-05,0.60911]
[1776490305950,54.01,77154.42,0.1,-0.00496,1e-05,0.6088]
[1776490310984,54.01,77154.53,0.1,-0.00496,1e-05,0.60872]
[1776490317026,54.01,77152.49,0.1,-0.00497,1e-05,0.61011]
[1776490322062,54.01,77152.09,0.1,-0.00497,1e-05,0.61038]
[1776490329110,54.01,77152.42,0.1,-0.00497,1e-05,0.61016]
[1776490334145,54.01,77153.39,0.1,-0.00497,1e-05,0.6095]
[1776490340643,54.01,77152.43,0.1,-0.00497,1e-05,0.61015]
[1776490350257,54.01,77152.79,0.1,-0.00497,1e-05,0.6099]
[1776490355292,54.01,77152.55,0.1,-0.00496,1e-05,0.60861]
[1776490360329,54.01,77145.74,0.1,-0.005,1e-05,0.61324]
[1776490365362,54.01,77143.85,0.1,-0.00501,1e-05,0.61453]
[1776490370397,54.01,77144.3,0.1,-0.00501,1e-05,0.61423]
[1776490377447,54.01,77144.41,0.1,-0.00501,1e-05,0.61415]
[1776490382483,54.01,77139.24,0.1,-0.00504,1e-05,0.61769]
[1776490388524,54.01,77137.44,0.1,-0.00506,1e-05,0.61893]
[1776490393558,54.01,77127.81,0.1,-0.00512,1e-05,0.62558]
[1776490400608,54.01,77124.58,0.1,-0.00514,1e-05,0.62782]
[1776490405642,54.01,77130.95,0.1,-0.0051,1e-05,0.6234]
[1776490410678,54.01,77132.75,0.1,-0.00509,1e-05,0.62216]
[1776490415712,54.01,77133.96,0.1,-0.00507,1e-05,0.61985]
[1776490421208,54.01,77137.81,0.1,-0.00504,1e-05,0.6172]
[1776490426796,54.01,77145.78,0.1,-0.00499,1e-05,0.61176]
[1776490433838,54.01,77145.98,0.1,-0.00499,1e-05,0.61162]
[1776490438873,54.01,77145.56,0.1,-0.00499,1e-05,0.61191]
[1776490445922,54.01,77145.29,0.1,-0.00499,1e-05,0.61209]
[1776490451418,54.01,77137.9,0.1,-0.00504,1e-05,0.61714]
[1776490457000,54.01,77138.37,0.1,-0.00504,1e-05,0.61682]
[1776490462038,54.01,77138.92,0.1,-0.00503,1e-05,0.61644]
[1776490468081,54.01,77142.4,0.1,-0.00501,1e-05,0.61406]
[1776490473116,54.01,77141.87,0.1,-0.005,1e-05,0.61296]
[1776490478151,54.01,77139.65,0.1,-0.00502,1e-05,0.61448]
[1776490483185,54.01,77139.46,0.1,-0.00502,1e-05,0.61461]
[1776490488220,54.01,77133.92,0.1,-0.00505,1e-05,0.6184]
[1776490493257,54.01,77133.76,0.1,-0.00506,1e-05,0.61851]
[1776490496282,54.01,77158.98,0.1,-0.0049,1e-05,0.60139]
[1776490497292,54.01,77174.02,0.1,-0.0048,1e-05,0.59137]
[1776490501769,54.01,77163.08,0.1,-0.00487,1e-05,0.59864]
[1776490507361,54.01,77151.6,0.1,-0.00494,1e-05,0.60636]
[1776490510382,54.01,77139.49,0.1,-0.00502,1e-05,0.61459]
[1776490516424,54.01,77141.41,0.1,-0.00501,1e-05,0.61327]
[1776490521910,54.01,77143.67,0.1,-0.00499,1e-05,0.61173]
[1776490527501,54.01,77143.98,0.1,-0.00499,1e-05,0.61152]
[1776490532538,54.01,77145.92,0.1,-0.00497,1e-05,0.60875]
[1776490537570,54.01,77144.57,0.1,-0.00498,1e-05,0.60966]
[1776490545627,54.01,77144.3,0.1,-0.00498,1e-05,0.60985]
[1776490550666,54.01,77142.4,0.1,-0.00499,1e-05,0.61114]
[1776490555697,54.01,77142.72,0.1,-0.00499,1e-05,0.61092]
[1776490560732,54.01,77143.13,0.1,-0.00498,1e-05,0.61064]
[1776490568789,54.01,77142.6,0.1,-0.00499,1e-05,0.611]
[1776490574831,54.01,77142.52,0.1,-0.00499,1e-05,0.61106]
[1776490582334,54.01,77142.49,0.1,-0.00499,1e-05,0.61108]
[1776490592404,54.01,77142.5,0.1,-0.00498,1e-05,0.60961]
[1776490602476,54.01,77142.39,0.1,-0.00498,1e-05,0.60969]
[1776490608060,54.01,77141.66,0.1,-0.00498,1e-05,0.61018]
[1776490614104,54.01,77142.97,0.1,-0.00497,1e-05,0.60929]
[1776490621155,54.01,77143.01,0.1,-0.00497,1e-05,0.60927]
[1776490626194,54.01,77134.17,0.1,-0.00503,1e-05,0.61529]
[1776490632686,54.01,77127.75,0.1,-0.00507,1e-05,0.6197]
[1776490640288,54.01,77125.94,0.1,-0.00508,1e-05,0.62095]
[1776490647335,54.01,77124.78,0.1,-0.00509,1e-05,0.62175]
[1776490652826,54.01,77122.5,0.1,-0.00509,1e-05,0.62185]
[1776490658412,54.01,77121.17,0.1,-0.0051,1e-05,0.62277]
[1776490664454,54.01,77122.45,0.1,-0.00509,1e-05,0.62188]
[1776490672966,54.01,77122.1,0.1,-0.00509,1e-05,0.62213]
[1776490678552,54.01,77122.12,0.1,-0.00509,1e-05,0.62211]
[1776490683588,54.01,77120.53,0.1,-0.0051,1e-05,0.62321]
[1776490688623,54.01,77120.67,0.1,-0.0051,1e-05,0.62312]
[1776490693657,54.01,77120.94,0.1,-0.0051,1e-05,0.62293]
[1776490700708,54.01,77121.14,0.1,-0.0051,1e-05,0.62279]
[1776490705743,54.01,77121.3,0.1,-0.0051,1e-05,0.62268]
[1776490710785,54.01,77121.41,0.1,-0.0051,1e-05,0.6226]
[1776490715818,54.01,77124.29,0.1,-0.00507,1e-05,0.61914]
[1776490720849,54.01,77122.73,0.1,-0.00508,1e-05,0.62021]
[1776490731951,54.01,77122.65,0.1,-0.00508,1e-05,0.62027]
[1776490740011,54.01,77123.93,0.1,-0.00507,1e-05,0.61939]
[1776490745043,54.01,77126.01,0.1,-0.00506,1e-05,0.61795]
[1776490751085,54.01,77128.18,0.1,-0.00504,1e-05,0.61646]
[1776490761154,54.01,77133.41,0.1,-0.00501,1e-05,0.61288]
[1776490767991,54.01,77135.61,0.1,-0.005,1e-05,0.61138]
[1776490768090,54.01,77136.06,0.1,-0.00499,1e-05,0.61108]
[1776490773685,54.01,77139.12,0.1,-0.00496,1e-05,0.60754]
[1776490775271,54.01,77139.12,0.1,-0.00496,1e-05,0.60754]
[1776490775284,54.01,77139.74,0.1,-0.00496,1e-05,0.60712]
[1776490780289,54.01,77139.97,0.1,-0.00496,1e-05,0.60696]
[1776490787337,54.01,77140.36,0.1,-0.00496,1e-05,0.6067]
[1776490792376,54.01,77141.06,0.1,-0.00495,1e-05,0.60622]
[1776490796407,54.01,77182.68,0.1,-0.0047,1e-05,0.57862]
[1776490797412,54.01,77195.48,0.1,-0.00462,1e-05,0.57035]
[1776490802457,54.01,77181.05,0.1,-0.00471,1e-05,0.57968]
[1776490806486,54.01,77158.07,0.1,-0.00485,1e-05,0.59481]
[1776490811521,54.01,77145.75,0.1,-0.00492,1e-05,0.60306]
[1776490817562,54.01,77150.44,0.1,-0.00489,1e-05,0.59991]
[1776490822597,54.01,77152.78,0.1,-0.00488,1e-05,0.59834]
[1776490827632,54.01,77153.35,0.1,-0.00487,1e-05,0.59796]
[1776490832667,54.01,77151.66,0.1,-0.00487,1e-05,0.59765]
[1776490839716,54.01,77151.82,0.1,-0.00487,1e-05,0.59754]
[1776490844752,54.01,77152.4,0.1,-0.00487,1e-05,0.59715]
[1776490849794,54.01,77159.52,0.1,-0.00482,1e-05,0.59241]
[1776490854821,54.01,77160.75,0.1,-0.00482,1e-05,0.5916]
[1776490859856,54.01,77160.37,0.1,-0.00482,1e-05,0.59185]
[1776490864892,54.01,77159.17,0.1,-0.00483,1e-05,0.59265]
[1776490869929,54.01,77157.62,0.1,-0.00484,1e-05,0.59367]
[1776490874961,54.01,77158.52,0.1,-0.00483,1e-05,0.59308]
[1776490879997,54.01,77158.69,0.1,-0.00483,1e-05,0.59296]
[1776490885032,54.01,77152.33,0.1,-0.00487,1e-05,0.5972]
[1776490890066,54.01,77153.01,0.1,-0.00487,1e-05,0.59675]
[1776490897115,54.01,77154.67,0.1,-0.00484,1e-05,0.5942]
[1776490904603,54.01,77155.26,0.1,-0.00484,1e-05,0.59381]
[1776490911269,54.01,77155.26,0.1,-0.00484,1e-05,0.59381]
[1776490919325,54.01,77155.78,0.1,-0.00484,1e-05,0.59347]
[1776490924744,54.01,77168.48,0.1,-0.00476,1e-05,0.58507]
[1776490930402,54.01,77167.78,0.1,-0.00476,1e-05,0.58553]
[1776490935437,54.01,77166.64,0.1,-0.00477,1e-05,0.58628]
[1776490942486,54.01,77167.48,0.1,-0.00477,1e-05,0.58573]
[1776490949536,54.01,77166.32,0.1,-0.00477,1e-05,0.58649]
[1776490954953,54.01,77160.52,0.1,-0.0048,1e-05,0.5889]
[1776490960615,54.01,77162.22,0.1,-0.00479,1e-05,0.58777]
[1776490965649,54.01,77158.05,0.1,-0.00481,1e-05,0.59053]
[1776490971691,54.01,77158.87,0.1,-0.00481,1e-05,0.58999]
[1776490977733,54.01,77159.38,0.1,-0.0048,1e-05,0.58965]
[1776490982768,54.01,77159.79,0.1,-0.0048,1e-05,0.58938]
[1776490987803,54.01,77160.56,0.1,-0.0048,1e-05,0.58887]
[1776490995234,54.01,77161.21,0.1,-0.00479,1e-05,0.58844]
[1776491000895,54.01,77155.75,0.1,-0.00483,1e-05,0.59205]
[1776491005930,54.01,77160.59,0.1,-0.0048,1e-05,0.58885]
[1776491010965,54.01,77162.0,0.1,-0.00479,1e-05,0.58792]
[1776491015998,54.01,77162.44,0.1,-0.00477,1e-05,0.58621]
[1776491021035,54.01,77167.48,0.1,-0.00474,1e-05,0.5829]
[1776491026069,54.01,77168.3,0.1,-0.00474,1e-05,0.58236]
[1776491035517,54.01,77168.73,0.1,-0.00474,1e-05,0.58208]
[1776491041174,54.01,77167.93,0.1,-0.00474,1e-05,0.5826]
[1776491046213,54.01,77167.5,0.1,-0.00474,1e-05,0.58288]
[1776491051244,54.01,77167.09,0.1,-0.00475,1e-05,0.58315]
[1776491056280,54.01,77167.27,0.1,-0.00474,1e-05,0.58304]
[1776491062321,54.01,77168.32,0.1,-0.00474,1e-05,0.58235]
[1776491073397,54.01,77167.68,0.1,-0.00473,1e-05,0.58135]
[1776491078433,54.01,77169.75,0.1,-0.00472,1e-05,0.58]
[1776491083468,54.01,77169.67,0.1,-0.00472,1e-05,0.58005]
[1776491089513,54.01,77169.18,0.1,-0.00472,1e-05,0.58037]
[1776491094548,54.01,77169.19,0.1,-0.00472,1e-05,0.58037]
[1776491099584,54.01,77168.18,0.1,-0.00473,1e-05,0.58103]
[1776491104618,54.01,77162.51,0.1,-0.00476,1e-05,0.58474]
[1776491109653,54.01,77159.78,0.1,-0.00478,1e-05,0.58654]
[1776491115344,54.01,77159.53,0.1,-0.00478,1e-05,0.5867]
[1776491115414,54.01,77159.74,0.1,-0.00478,1e-05,0.58656]
[1776491116825,54.01,77159.74,0.1,-0.00478,1e-05,0.58656]
[1776491121737,54.01,77159.74,0.1,-0.00478,1e-05,0.58656]
[1776491130805,54.01,77160.01,0.1,-0.00478,1e-05,0.58639]
[1776491136224,54.01,77162.4,0.1,-0.00475,1e-05,0.58339]
[1776491142885,54.01,77162.4,0.1,-0.00475,1e-05,0.58339]
[1776491151948,54.01,77162.39,0.1,-0.00475,1e-05,0.5834]
[1776491158040,54.01,77167.14,0.1,-0.00472,1e-05,0.58029]
[1776491163074,54.01,77166.72,0.1,-0.00472,1e-05,0.58057]
[1776491169115,54.01,77166.06,0.1,-0.00473,1e-05,0.581]
[1776491174150,54.01,77165.58,0.1,-0.00473,1e-05,0.58131]
[1776491179186,54.01,77165.03,0.1,-0.00474,1e-05,0.58167]
[1776491184223,54.01,77164.98,0.1,-0.00474,1e-05,0.5817]
[1776491191271,54.01,77165.39,0.1,-0.00472,1e-05,0.58002]
[1776491196306,54.01,77165.5,0.1,-0.00472,1e-05,0.57995]
[1776491204365,54.01,77160.68,0.1,-0.00475,1e-05,0.5831]
[1776491209399,54.01,77158.33,0.1,-0.00476,1e-05,0.58465]
[1776491214435,54.01,77153.14,0.1,-0.0048,1e-05,0.58807]
[1776491219471,54.01,77153.36,0.1,-0.00479,1e-05,0.58792]
[1776491225513,54.01,77154.28,0.1,-0.00479,1e-05,0.58731]
[1776491230546,54.01,77155.34,0.1,-0.00478,1e-05,0.58662]
[1776491235585,54.01,77154.24,0.1,-0.00479,1e-05,0.58734]
[1776491240617,54.01,77149.8,0.1,-0.00482,1e-05,0.59028]
[1776491245653,54.01,77147.47,0.1,-0.00483,1e-05,0.59182]
[1776491251697,54.01,77146.81,0.1,-0.00482,1e-05,0.59083]
[1776491257069,54.01,77144.07,0.1,-0.00484,1e-05,0.59265]
[1776491263780,54.01,77145.29,0.1,-0.00483,1e-05,0.59184]
[1776491268824,54.01,77152.7,0.1,-0.00479,1e-05,0.58693]
[1776491273855,54.01,77155.64,0.1,-0.00477,1e-05,0.585]
[1776491278885,54.01,77155.25,0.1,-0.00477,1e-05,0.58525]
[1776491283920,54.01,77155.14,0.1,-0.00477,1e-05,0.58532]
[1776491293991,54.01,77156.9,0.1,-0.00476,1e-05,0.58417]
[1776491300041,54.01,77156.23,0.1,-0.00477,1e-05,0.58461]
[1776491307420,54.01,77155.8,0.1,-0.00477,1e-05,0.58489]
[1776491315138,54.01,77155.38,0.1,-0.00476,1e-05,0.58374]
[1776491320174,54.01,77153.22,0.1,-0.00477,1e-05,0.58516]
[1776491327560,54.01,77148.72,0.1,-0.0048,1e-05,0.58813]
[1776491335283,54.01,77149.6,0.1,-0.00479,1e-05,0.58755]
[1776491342330,54.01,77149.97,0.1,-0.00479,1e-05,0.58731]
[1776491347700,54.01,77152.28,0.1,-0.00478,1e-05,0.58578]
[1776491353408,54.01,77152.59,0.1,-0.00478,1e-05,0.58558]
[1776491359449,54.01,77152.96,0.1,-0.00477,1e-05,0.58534]
[1776491364485,54.01,77153.02,0.1,-0.00477,1e-05,0.5853]
[1776491370527,54.01,77153.02,0.1,-0.00477,1e-05,0.5853]
[1776491375565,54.01,77153.99,0.1,-0.00476,1e-05,0.58324]
[1776491386642,54.01,77153.46,0.1,-0.00476,1e-05,0.58358]
[1776491392686,54.01,77154.46,0.1,-0.00475,1e-05,0.58293]
[1776491397719,54.01,77155.29,0.1,-0.00475,1e-05,0.58238]
[1776491402758,54.01,77155.25,0.1,-0.00475,1e-05,0.58241]
[1776491407797,54.01,77155.98,0.1,-0.00474,1e-05,0.58193]
[1776491412832,54.01,77157.17,0.1,-0.00474,1e-05,0.58115]
[1776491418192,54.01,77157.63,0.1,-0.00473,1e-05,0.58085]
[1776491428262,54.01,77157.05,0.1,-0.00474,1e-05,0.58123]
[1776491438332,54.01,77156.84,0.1,-0.00473,1e-05,0.57995]
[1776491444052,54.01,77157.95,0.1,-0.00472,1e-05,0.57923]
[1776491449086,54.01,77155.57,0.1,-0.00474,1e-05,0.58078]
[1776491454120,54.01,77154.41,0.1,-0.00474,1e-05,0.58154]
[1776491459173,54.01,77154.33,0.1,-0.00474,1e-05,0.58159]
[1776491468543,54.01,77155.31,0.1,-0.00474,1e-05,0.58095]
[1776491478612,54.01,77155.49,0.1,-0.00474,1e-05,0.58084]
[1776491486357,54.01,77155.41,0.1,-0.00474,1e-05,0.58089]
[1776491498753,54.01,77155.16,0.1,-0.00473,1e-05,0.57963]
[1776491505490,54.01,77155.16,0.1,-0.00473,1e-05,0.57963]
[1776491518898,54.01,77154.32,0.1,-0.00473,1e-05,0.58018]
[1776491525631,54.01,77152.96,0.1,-0.00474,1e-05,0.58107]
[1776491530668,54.01,77151.15,0.1,-0.00475,1e-05,0.58226]
[1776491539038,54.01,77150.69,0.1,-0.00475,1e-05,0.58256]
[1776491544764,54.01,77151.15,0.1,-0.00475,1e-05,0.58226]
[1776491554838,54.01,77150.54,0.1,-0.00474,1e-05,0.58124]
[1776491562891,54.01,77150.68,0.1,-0.00474,1e-05,0.58115]
[1776491569248,54.01,77151.21,0.1,-0.00474,1e-05,0.5808]
[1776491576990,54.01,77151.85,0.1,-0.00474,1e-05,0.58038]
[1776491582028,54.01,77158.08,0.1,-0.0047,1e-05,0.57632]
[1776491588070,54.01,77156.96,0.1,-0.00471,1e-05,0.57705]
[1776491593109,54.01,77156.36,0.1,-0.00471,1e-05,0.57744]
[1776491599461,54.01,77156.01,0.1,-0.00471,1e-05,0.57767]
[1776491605189,54.01,77155.62,0.1,-0.00471,1e-05,0.57792]
[1776491610237,54.01,77155.9,0.1,-0.00471,1e-05,0.57774]
[1776491617285,54.01,77156.25,0.1,-0.0047,1e-05,0.5761]
[1776491628364,54.01,77155.68,0.1,-0.0047,1e-05,0.57647]
[1776491633399,54.01,77150.27,0.1,-0.00473,1e-05,0.58]
[1776491638434,54.01,77150.5,0.1,-0.00473,1e-05,0.57985]
[1776491649812,54.01,77151.96,0.1,-0.00472,1e-05,0.57889]
[1776491656564,54.01,77152.83,0.1,-0.00472,1e-05,0.57833]
[1776491661596,54.01,77152.16,0.1,-0.00472,1e-05,0.57876]
[1776491666632,54.01,77149.83,0.1,-0.00474,1e-05,0.58029]
[1776491671667,54.01,77149.69,0.1,-0.00473,1e-05,0.57896]
[1776491680022,54.01,77149.19,0.1,-0.00473,1e-05,0.57929]
[1776491685765,54.01,77146.47,0.1,-0.00475,1e-05,0.58107]
[1776491690800,54.01,77143.41,0.1,-0.00476,1e-05,0.58308]
[1776491698857,54.01,77141.41,0.1,-0.00478,1e-05,0.58439]
[1776491703891,54.01,77138.24,0.1,-0.0048,1e-05,0.58648]
[1776491710940,54.01,77136.04,0.1,-0.00481,1e-05,0.58794]
[1776491718998,54.01,77135.13,0.1,-0.00482,1e-05,0.58854]
[1776491726044,54.01,77133.28,0.1,-0.00483,1e-05,0.58977]
[1776491731079,54.01,77132.51,0.1,-0.00482,1e-05,0.58884]
[1776491736114,54.01,77135.09,0.1,-0.0048,1e-05,0.58713]
[1776491742157,54.01,77138.6,0.1,-0.00478,1e-05,0.58482]
[1776491749207,54.01,77139.97,0.1,-0.00477,1e-05,0.58391]
[1776491755248,54.01,77142.12,0.1,-0.00476,1e-05,0.5825]
[1776491760588,54.01,77145.27,0.1,-0.00474,1e-05,0.58043]
[1776491766328,54.01,77146.59,0.1,-0.00473,1e-05,0.57957]
[1776491772367,54.01,77147.24,0.1,-0.00473,1e-05,0.57914]
[1776491777403,54.01,77148.17,0.1,-0.00472,1e-05,0.57854]
[1776491783444,54.01,77149.7,0.1,-0.00472,1e-05,0.57754]
[1776491790800,54.01,77150.57,0.1,-0.00471,1e-05,0.57697]
[1776491800869,54.01,77150.78,0.1,-0.0047,1e-05,0.57542]
[1776491809626,54.01,77151.54,0.1,-0.00469,1e-05,0.57493]
[1776491814661,54.01,77152.45,0.1,-0.00469,1e-05,0.57434]
[1776491819696,54.01,77157.44,0.1,-0.00466,1e-05,0.5711]
[1776491825738,54.01,77157.61,0.1,-0.00466,1e-05,0.57099]
[1776491831081,54.01,77152.73,0.1,-0.00469,1e-05,0.57415]
[1776491838831,54.01,77153.21,0.1,-0.00468,1e-05,0.57384]
[1776491843865,54.01,77153.67,0.1,-0.00468,1e-05,0.57354]
[1776491849908,54.01,77154.61,0.1,-0.00467,1e-05,0.57294]
[1776491859974,54.01,77154.85,0.1,-0.00466,1e-05,0.57137]
[1776491872064,54.01,77156.13,0.1,-0.00465,1e-05,0.57055]
[1776491878106,54.01,77155.74,0.1,-0.00466,1e-05,0.5708]
[1776491883140,54.01,77156.75,0.1,-0.00465,1e-05,0.57015]
[1776491889183,54.01,77158.15,0.1,-0.00464,1e-05,0.56924]
[1776491901594,54.01,77157.92,0.1,-0.00464,1e-05,0.56939]
[1776491907309,54.01,77158.0,0.1,-0.00464,1e-05,0.56934]
[1776491912347,54.01,77158.99,0.1,-0.00463,1e-05,0.5673]
[1776491919393,54.01,77159.25,0.1,-0.00462,1e-05,0.56714]
[1776491929464,54.01,77159.03,0.1,-0.00463,1e-05,0.56728]
[1776491939535,54.01,77159.23,0.1,-0.00462,1e-05,0.56715]
[1776491951947,54.01,77158.22,0.1,-0.00463,1e-05,0.5678]
[1776491954933,54.01,77158.22,0.1,-0.00463,1e-05,0.5678]
[1776491955020,54.01,77158.12,0.1,-0.00463,1e-05,0.56786]
[1776491962016,54.01,77158.17,0.1,-0.00463,1e-05,0.56783]
[1776491967727,54.01,77158.17,0.1,-0.00463,1e-05,0.56783]
[1776491972766,54.01,77156.25,0.1,-0.00463,1e-05,0.56767]
[1776491977801,54.01,77156.36,0.1,-0.00463,1e-05,0.56759]
[1776491982836,54.01,77155.58,0.1,-0.00464,1e-05,0.5681]
[1776491989886,54.01,77156.0,0.1,-0.00463,1e-05,0.56783]
[1776491996933,54.01,77155.88,0.1,-0.00463,1e-05,0.5679]
[1776492002297,54.01,77156.13,0.1,-0.00463,1e-05,0.56774]
[1776492009019,54.01,77159.19,0.1,-0.00461,1e-05,0.56578]
[1776492016071,54.01,77158.36,0.1,-0.00462,1e-05,0.56631]
[1776492021139,54.01,77158.15,0.1,-0.00462,1e-05,0.56644]
[1776492022441,54.01,77158.15,0.1,-0.00462,1e-05,0.56644]
[1776492022444,54.01,77158.18,0.1,-0.00462,1e-05,0.56643]
[1776492023609,54.01,77158.18,0.1,-0.00462,1e-05,0.56643]
[1776492024140,54.01,77158.18,0.1,-0.00462,1e-05,0.56643]
[1776492029173,54.01,77158.0,0.1,-0.00462,1e-05,0.56654]
[1776492035218,54.01,77157.99,0.1,-0.00461,1e-05,0.56515]
[1776492041260,54.01,77157.83,0.1,-0.00461,1e-05,0.56525]
[1776492046295,54.01,77157.81,0.1,-0.00461,1e-05,0.56527]
[1776492051333,54.01,77159.55,0.1,-0.0046,1e-05,0.56415]
[1776492057372,54.01,77159.71,0.1,-0.0046,1e-05,0.56405]
[1776492062412,54.01,77159.21,0.1,-0.0046,1e-05,0.56437]
[1776492067447,54.01,77159.01,0.1,-0.0046,1e-05,0.5645]
[1776492072482,54.01,77160.33,0.1,-0.0046,1e-05,0.56365]
[1776492077515,54.01,77173.94,0.1,-0.00452,1e-05,0.555]
[1776492082870,54.01,77182.28,0.1,-0.00447,1e-05,0.54976]
[1776492090606,54.01,77186.38,0.1,-0.00444,1e-05,0.5472]
[1776492095642,54.01,77183.27,0.1,-0.00445,1e-05,0.54778]
[1776492100677,54.01,77177.98,0.1,-0.00448,1e-05,0.55109]
[1776492106719,54.01,77176.8,0.1,-0.00449,1e-05,0.55183]
[1776492111754,54.01,77175.96,0.1,-0.00449,1e-05,0.55236]
[1776492116789,54.01,77172.34,0.1,-0.00451,1e-05,0.55464]
[1776492121824,54.01,77171.63,0.1,-0.00452,1e-05,0.55508]
[1776492126859,54.01,77167.87,0.1,-0.00454,1e-05,0.55746]
[1776492131898,54.01,77157.57,0.1,-0.0046,1e-05,0.56402]
[1776492136930,54.01,77157.76,0.1,-0.0046,1e-05,0.5639]
[1776492141967,54.01,77159.41,0.1,-0.00459,1e-05,0.56285]
[1776492149015,54.01,77159.56,0.1,-0.00459,1e-05,0.56275]
[1776492151128,54.01,77159.56,0.1,-0.00459,1e-05,0.56275]
[1776492151134,54.01,77160.13,0.1,-0.00457,1e-05,0.561]
[1776492157073,54.01,77162.04,0.1,-0.00456,1e-05,0.55978]
[1776492163435,54.01,77162.53,0.1,-0.00456,1e-05,0.55947]
[1776492166405,54.01,77162.34,0.1,-0.00456,1e-05,0.55959]
[1776492166506,54.01,77161.68,0.1,-0.00457,1e-05,0.56001]
[1776492172177,54.01,77164.67,0.1,-0.00455,1e-05,0.55811]
[1776492177214,54.01,77166.07,0.1,-0.00454,1e-05,0.55722]
[1776492182248,54.01,77166.26,0.1,-0.00454,1e-05,0.5571]
[1776492187285,54.01,77161.57,0.1,-0.00457,1e-05,0.56008]
[1776492192320,54.01,77164.05,0.1,-0.00455,1e-05,0.5585]
[1776492197355,54.01,77160.76,0.1,-0.00457,1e-05,0.56059]
[1776492202389,54.01,77161.12,0.1,-0.00457,1e-05,0.56037]
[1776492207424,54.01,77167.2,0.1,-0.00453,1e-05,0.55651]
[1776492213786,54.01,77168.1,0.1,-0.00452,1e-05,0.55456]
[1776492219508,54.01,77178.56,0.1,-0.00446,1e-05,0.54799]
[1776492224542,54.01,77185.03,0.1,-0.00442,1e-05,0.54396]
[1776492230589,54.01,77184.12,0.1,-0.00442,1e-05,0.54452]
[1776492235623,54.01,77181.75,0.1,-0.00444,1e-05,0.546]
[1776492241665,54.01,77179.49,0.1,-0.00445,1e-05,0.54741]
[1776492246700,54.01,77178.42,0.1,-0.00446,1e-05,0.54807]
[1776492254067,54.01,77177.44,0.1,-0.00446,1e-05,0.54869]
[1776492260805,54.01,77173.54,0.1,-0.00449,1e-05,0.55113]
[1776492265713,54.01,77173.15,0.1,-0.00449,1e-05,0.55138]
[1776492265812,54.01,77173.14,0.1,-0.00449,1e-05,0.55138]
[1776492270873,54.01,77171.28,0.1,-0.0045,1e-05,0.55255]
[1776492273379,54.01,77169.34,0.1,-0.0045,1e-05,0.5524]
[1776492273465,54.01,77168.22,0.1,-0.00451,1e-05,0.5531]
[1776492280944,54.01,77169.37,0.1,-0.0045,1e-05,0.55238]
[1776492285979,54.01,77171.96,0.1,-0.00448,1e-05,0.55075]
[1776492291023,54.01,77174.58,0.1,-0.00447,1e-05,0.54911]
[1776492296066,54.01,77150.77,0.1,-0.00461,1e-05,0.56419]
[1776492297076,54.01,77122.81,0.1,-0.00478,1e-05,0.58236]
[1776492302110,54.01,77133.36,0.1,-0.00471,1e-05,0.57544]
[1776492307162,54.01,77137.16,0.1,-0.00469,1e-05,0.57297]
[1776492312183,54.01,77139.35,0.1,-0.00468,1e-05,0.57155]
[1776492317217,54.01,77140.85,0.1,-0.00467,1e-05,0.57058]
[1776492322252,54.01,77139.65,0.1,-0.00467,1e-05,0.57136]
[1776492327288,54.01,77140.6,0.1,-0.00467,1e-05,0.57074]
[1776492332322,54.01,77141.65,0.1,-0.00465,1e-05,0.56865]
[1776492337361,54.01,77134.92,0.1,-0.00469,1e-05,0.57301]
[1776492342396,54.01,77127.63,0.1,-0.00474,1e-05,0.57777]
[1776492348441,54.01,77122.92,0.1,-0.00476,1e-05,0.58085]
[1776492353473,54.01,77118.76,0.1,-0.00479,1e-05,0.58359]
[1776492358509,54.01,77118.96,0.1,-0.00479,1e-05,0.58346]
[1776492361530,54.01,77131.98,0.1,-0.00471,1e-05,0.57492]
[1776492366564,54.01,77135.61,0.1,-0.00469,1e-05,0.57256]
[1776492371599,54.01,77137.43,0.1,-0.00468,1e-05,0.57138]
[1776492375635,54.01,77150.65,0.1,-0.0046,1e-05,0.56287]
[1776492380666,54.01,77165.14,0.1,-0.00451,1e-05,0.55367]
[1776492382679,54.01,77169.2,0.1,-0.00449,1e-05,0.55111]
[1776492385701,54.01,77170.41,0.1,-0.00448,1e-05,0.55035]
[1776492390739,54.01,77165.2,0.1,-0.00451,1e-05,0.55363]
[1776492395784,54.01,77159.58,0.1,-0.00453,1e-05,0.5558]
[1776492403828,54.01,77159.8,0.1,-0.00453,1e-05,0.55566]
[1776492408863,54.01,77161.08,0.1,-0.00453,1e-05,0.55485]
[1776492415206,54.01,77161.22,0.1,-0.00452,1e-05,0.55476]
[1776492420947,54.01,77161.47,0.1,-0.00452,1e-05,0.5546]
[1776492425982,54.01,77160.92,0.1,-0.00453,1e-05,0.55495]
[1776492433032,54.01,77160.5,0.1,-0.00453,1e-05,0.55522]
[1776492439074,54.01,77159.17,0.1,-0.00454,1e-05,0.55606]
[1776492445418,54.01,77157.65,0.1,-0.00455,1e-05,0.55702]
[1776492453172,54.01,77157.38,0.1,-0.00454,1e-05,0.55581]
[1776492458207,54.01,77156.45,0.1,-0.00454,1e-05,0.5564]
[1776492463242,54.01,77154.34,0.1,-0.00455,1e-05,0.55773]
[1776492473314,54.01,77153.45,0.1,-0.00456,1e-05,0.5583]
[1776492478351,54.01,77153.7,0.1,-0.00456,1e-05,0.55814]
[1776492483386,54.01,77154.52,0.1,-0.00455,1e-05,0.55762]
[1776492495772,54.01,77155.74,0.1,-0.00455,1e-05,0.55685]
[1776492505844,54.01,77156.26,0.1,-0.00454,1e-05,0.55652]
[1776492511584,54.01,77152.98,0.1,-0.00455,1e-05,0.55721]
[1776492516619,54.01,77153.0,0.1,-0.00455,1e-05,0.5572]
[1776492522660,54.01,77153.57,0.1,-0.00455,1e-05,0.55684]
[1776492534744,54.01,77153.98,0.1,-0.00454,1e-05,0.55658]
[1776492540786,54.01,77158.59,0.1,-0.00452,1e-05,0.55366]
[1776492546121,54.01,77158.49,0.1,-0.00452,1e-05,0.55372]
[1776492551863,54.01,77161.72,0.1,-0.0045,1e-05,0.55169]
[1776492555891,54.01,77172.75,0.1,-0.00444,1e-05,0.54478]
[1776492565962,54.01,77178.0,0.1,-0.00441,1e-05,0.54152]
[1776492571015,54.01,77173.77,0.1,-0.00442,1e-05,0.54278]
[1776492576053,54.01,77170.9,0.1,-0.00444,1e-05,0.54457]
[1776492581092,54.01,77166.54,0.1,-0.00446,1e-05,0.54729]
[1776492586405,54.01,77166.54,0.1,-0.00446,1e-05,0.54729]
[1776492596477,54.01,77166.24,0.1,-0.00446,1e-05,0.54748]
[1776492603243,54.01,77165.12,0.1,-0.00447,1e-05,0.54818]
[1776492608274,54.01,77165.49,0.1,-0.00447,1e-05,0.54794]
[1776492616621,54.01,77165.45,0.1,-0.00447,1e-05,0.54797]
[1776492626690,54.01,77165.33,0.1,-0.00447,1e-05,0.54804]
[1776492632442,54.01,77169.16,0.1,-0.00443,1e-05,0.54428]
[1776492642512,54.01,77168.11,0.1,-0.00444,1e-05,0.54494]
[1776492652579,54.01,77167.72,0.1,-0.00444,1e-05,0.54518]
[1776492659635,54.01,77167.83,0.1,-0.00444,1e-05,0.54511]
[1776492664666,54.01,77178.71,0.1,-0.00438,1e-05,0.53837]
[1776492669706,54.01,77180.43,0.1,-0.00437,1e-05,0.53731]
[1776492674741,54.01,77182.2,0.1,-0.00436,1e-05,0.53622]
[1776492679771,54.01,77182.89,0.1,-0.00436,1e-05,0.5358]
[1776492685813,54.01,77188.15,0.1,-0.00433,1e-05,0.53257]
[1776492690848,54.01,77186.16,0.1,-0.00434,1e-05,0.53379]
[1776492695883,54.01,77186.06,0.1,-0.00433,1e-05,0.53251]
[1776492702932,54.01,77186.27,0.1,-0.00433,1e-05,0.53238]
[1776492707968,54.01,77187.51,0.1,-0.00432,1e-05,0.53162]
[1776492713003,54.01,77187.0,0.1,-0.00432,1e-05,0.53193]
[1776492718037,54.01,77187.23,0.1,-0.00432,1e-05,0.53179]
[1776492726096,54.01,77186.98,0.1,-0.00432,1e-05,0.53195]
[1776492731149,54.01,77186.63,0.1,-0.00432,1e-05,0.53216]
[1776492736176,54.01,77188.72,0.1,-0.00431,1e-05,0.53088]
[1776492741212,54.01,77191.12,0.1,-0.0043,1e-05,0.52942]
[1776492746247,54.01,77195.96,0.1,-0.00427,1e-05,0.52649]
[1776492751282,54.01,77199.19,0.1,-0.00424,1e-05,0.52321]
[1776492756315,54.01,77205.6,0.1,-0.00421,1e-05,0.51936]
[1776492762360,54.01,77210.72,0.1,-0.00418,1e-05,0.51631]
[1776492767676,54.01,77215.36,0.1,-0.00416,1e-05,0.51355]
[1776492773443,54.01,77224.11,0.1,-0.00411,1e-05,0.50839]
[1776492778478,54.01,77222.41,0.1,-0.00412,1e-05,0.50939]
[1776492783513,54.01,77219.74,0.1,-0.00413,1e-05,0.51096]
[1776492788548,54.01,77220.25,0.1,-0.00413,1e-05,0.51066]
[1776492793584,54.01,77219.36,0.1,-0.00413,1e-05,0.51119]
[1776492798618,54.01,77215.46,0.1,-0.00416,1e-05,0.51349]
[1776492803653,54.01,77205.68,0.1,-0.00421,1e-05,0.51931]
[1776492807963,54.01,77195.1,0.1,-0.00427,1e-05,0.52567]
[1776492814732,54.01,77191.12,0.1,-0.00428,1e-05,0.52675]
[1776492822787,54.01,77189.19,0.1,-0.00429,1e-05,0.52792]
[1776492828103,54.01,77193.25,0.1,-0.00427,1e-05,0.52546]
[1776492833864,54.01,77192.87,0.1,-0.00427,1e-05,0.52569]
[1776492841919,54.01,77191.41,0.1,-0.00428,1e-05,0.52657]
[1776492846956,54.01,77185.43,0.1,-0.00431,1e-05,0.53021]
[1776492851990,54.01,77179.91,0.1,-0.00434,1e-05,0.53358]
[1776492857026,54.01,77178.11,0.1,-0.00435,1e-05,0.53468]
[1776492862060,54.01,77174.85,0.1,-0.00437,1e-05,0.53668]
[1776492867095,54.01,77169.81,0.1,-0.0044,1e-05,0.53979]
[1776492872131,54.01,77166.1,0.1,-0.00441,1e-05,0.54073]
[1776492877166,54.01,77165.39,0.1,-0.00441,1e-05,0.54117]
[1776492882204,54.01,77162.07,0.1,-0.00443,1e-05,0.54323]
[1776492887234,54.01,77163.48,0.1,-0.00442,1e-05,0.54236]
[1776492892270,54.01,77169.48,0.1,-0.00439,1e-05,0.53864]
[1776492897304,54.01,77170.0,0.1,-0.00439,1e-05,0.53832]
[1776492902340,54.01,77169.69,0.1,-0.00439,1e-05,0.53851]
[1776492908383,54.01,77163.68,0.1,-0.00442,1e-05,0.54223]
[1776492915437,54.01,77161.92,0.1,-0.00443,1e-05,0.54333]
[1776492920466,54.01,77162.77,0.1,-0.00443,1e-05,0.5428]
[1776492925501,54.01,77163.0,0.1,-0.00443,1e-05,0.54265]
[1776492932550,54.01,77162.99,0.1,-0.00442,1e-05,0.5413]
[1776492937590,54.01,77164.39,0.1,-0.00441,1e-05,0.54043]
[1776492943631,54.01,77164.64,0.1,-0.00441,1e-05,0.54027]
[1776492948685,54.01,77166.45,0.1,-0.0044,1e-05,0.53915]
[1776492953707,54.01,77166.45,0.1,-0.0044,1e-05,0.53915]
[1776492959028,54.01,77166.57,0.1,-0.0044,1e-05,0.53908]
[1776492961681,54.01,77165.96,0.1,-0.0044,1e-05,0.53946]
[1776492961783,54.01,77166.53,0.1,-0.0044,1e-05,0.5391]
[1776492968515,54.01,77166.53,0.1,-0.0044,1e-05,0.5391]
[1776492969096,54.01,77166.16,0.1,-0.0044,1e-05,0.53933]
[1776492976873,54.01,77166.17,0.1,-0.0044,1e-05,0.53933]
[1776492989236,54.01,77166.0,0.1,-0.0044,1e-05,0.53943]
[1776492999307,54.01,77166.24,0.1,-0.00439,1e-05,0.53792]
[1776493005071,54.01,77173.41,0.1,-0.00435,1e-05,0.53351]
[1776493010123,54.01,77172.52,0.1,-0.00435,1e-05,0.53406]
[1776493015140,54.01,77167.65,0.1,-0.00438,1e-05,0.53705]
[1776493020177,54.01,77166.98,0.1,-0.00438,1e-05,0.53747]
[1776493025211,54.01,77166.93,0.1,-0.00438,1e-05,0.5375]
[1776493030247,54.01,77163.71,0.1,-0.0044,1e-05,0.53949]
[1776493035282,54.01,77163.76,0.1,-0.0044,1e-05,0.53946]
[1776493044344,54.01,77163.84,0.1,-0.0044,1e-05,0.53941]
[1776493050385,54.01,77159.87,0.1,-0.00442,1e-05,0.54187]
[1776493057436,54.01,77157.58,0.1,-0.00443,1e-05,0.54193]
[1776493063477,54.01,77158.63,0.1,-0.00442,1e-05,0.54127]
[1776493068515,54.01,77161.96,0.1,-0.0044,1e-05,0.53921]
[1776493073548,54.01,77163.57,0.1,-0.00439,1e-05,0.53821]
[1776493078582,54.01,77163.47,0.1,-0.00439,1e-05,0.53828]
[1776493083617,54.01,77163.38,0.1,-0.00439,1e-05,0.53833]
[1776493089947,54.01,77162.87,0.1,-0.00439,1e-05,0.53865]
[1776493095701,54.01,77162.58,0.1,-0.0044,1e-05,0.53883]
[1776493101743,54.01,77162.33,0.1,-0.0044,1e-05,0.53898]
[1776493107787,54.01,77159.14,0.1,-0.00442,1e-05,0.54096]
[1776493116848,54.01,77159.41,0.1,-0.0044,1e-05,0.53943]
[1776493121884,54.01,77158.26,0.1,-0.00441,1e-05,0.54014]
[1776493127925,54.01,77158.36,0.1,-0.00441,1e-05,0.54008]
[1776493132963,54.01,77158.86,0.1,-0.00441,1e-05,0.53977]
[1776493137999,54.01,77159.18,0.1,-0.00441,1e-05,0.53957]
[1776493143042,54.01,77158.7,0.1,-0.00441,1e-05,0.53987]
[1776493150377,54.01,77159.31,0.1,-0.0044,1e-05,0.53949]
[1776493156135,54.01,77159.29,0.1,-0.0044,1e-05,0.5395]
[1776493164188,54.01,77158.8,0.1,-0.00441,1e-05,0.5398]
[1776493170520,54.01,77158.6,0.1,-0.00441,1e-05,0.53993]
[1776493179293,54.01,77158.81,0.1,-0.0044,1e-05,0.53844]
[1776493185335,54.01,77158.69,0.1,-0.0044,1e-05,0.53851]
[1776493190660,54.01,77158.64,0.1,-0.0044,1e-05,0.53854]
[1776493199434,54.01,77158.77,0.1,-0.0044,1e-05,0.53846]
[1776493209504,54.01,77158.53,0.1,-0.0044,1e-05,0.53861]
[1776493211518,54.01,77145.95,0.1,-0.00447,1e-05,0.54644]
[1776493216553,54.01,77144.14,0.1,-0.00448,1e-05,0.54757]
[1776493223612,54.01,77144.93,0.1,-0.00448,1e-05,0.54708]
[1776493228637,54.01,77142.4,0.1,-0.00449,1e-05,0.54867]
[1776493233679,54.01,77138.96,0.1,-0.0045,1e-05,0.54945]
[1776493238709,54.01,77139.14,0.1,-0.0045,1e-05,0.54934]
[1776493243742,54.01,77141.47,0.1,-0.00449,1e-05,0.54787]
[1776493248777,54.01,77141.41,0.1,-0.00449,1e-05,0.54791]
[1776493253812,54.01,77140.14,0.1,-0.00449,1e-05,0.54871]
[1776493258847,54.01,77139.45,0.1,-0.0045,1e-05,0.54914]
[1776493271225,54.01,77139.61,0.1,-0.0045,1e-05,0.54904]
[1776493281295,54.01,77139.47,0.1,-0.0045,1e-05,0.54913]
[1776493291365,54.01,77139.4,0.1,-0.00449,1e-05,0.54779]
[1776493300137,54.01,77139.36,0.1,-0.00449,1e-05,0.54782]
[1776493307184,54.01,77148.03,0.1,-0.00444,1e-05,0.54239]
[1776493312219,54.01,77145.59,0.1,-0.00445,1e-05,0.54391]
[1776493318262,54.01,77146.06,0.1,-0.00445,1e-05,0.54362]
[1776493323299,54.01,77145.83,0.1,-0.00445,1e-05,0.54376]
[1776493331645,54.01,77144.88,0.1,-0.00445,1e-05,0.54436]
[1776493341717,54.01,77145.07,0.1,-0.00445,1e-05,0.54424]
[1776493348473,54.01,77143.55,0.1,-0.00446,1e-05,0.54519]
[1776493361857,54.01,77143.28,0.1,-0.00445,1e-05,0.54398]
[1776493371635,54.01,77143.37,0.1,-0.00445,1e-05,0.54393]
[1776493379693,54.01,77141.82,0.1,-0.00446,1e-05,0.5449]
[1776493384726,54.01,77141.4,0.1,-0.00446,1e-05,0.54516]
[1776493389761,54.01,77141.19,0.1,-0.00447,1e-05,0.54529]
[1776493392782,54.01,77126.8,0.1,-0.00455,1e-05,0.55436]
[1776493397818,54.01,77117.02,0.1,-0.00461,1e-05,0.5606]
[1776493402853,54.01,77115.68,0.1,-0.00462,1e-05,0.56146]
[1776493408896,54.01,77115.36,0.1,-0.00462,1e-05,0.56166]
[1776493413930,54.01,77113.69,0.1,-0.00462,1e-05,0.56133]
[1776493420979,54.01,77113.61,0.1,-0.00462,1e-05,0.56138]
[1776493424000,54.01,77114.0,0.1,-0.00461,1e-05,0.56113]
[1776493427021,54.01,77113.97,0.1,-0.00461,1e-05,0.56115]
[1776493432357,54.01,77116.4,0.1,-0.0046,1e-05,0.55959]
[1776493438098,54.01,77117.27,0.1,-0.00459,1e-05,0.55903]
[1776493444140,54.01,77116.52,0.1,-0.0046,1e-05,0.55951]
[1776493449174,54.01,77116.36,0.1,-0.0046,1e-05,0.55961]
[1776493454211,54.01,77112.2,0.1,-0.00462,1e-05,0.56228]
[1776493459246,54.01,77113.56,0.1,-0.00462,1e-05,0.56141]
[1776493464280,54.01,77113.65,0.1,-0.00462,1e-05,0.56135]
[1776493469317,54.01,77113.81,0.1,-0.00462,1e-05,0.56125]
[1776493475359,54.01,77113.88,0.1,-0.0046,1e-05,0.5598]
[1776493480395,54.01,77110.41,0.1,-0.00462,1e-05,0.56202]
[1776493485429,54.01,77106.49,0.1,-0.00465,1e-05,0.56455]
[1776493492778,54.01,77106.99,0.1,-0.00464,1e-05,0.56423]
[1776493499529,54.01,77106.99,0.1,-0.00464,1e-05,0.56423]
[1776493512918,54.01,77109.97,0.1,-0.00463,1e-05,0.56231]
[1776493518665,54.01,77104.48,0.1,-0.00466,1e-05,0.56585]
[1776493523704,54.01,77105.37,0.1,-0.00465,1e-05,0.56527]
[1776493528734,54.01,77106.54,0.1,-0.00465,1e-05,0.56452]
[1776493535784,54.01,77105.92,0.1,-0.00464,1e-05,0.5635]
[1776493538806,54.01,77088.22,0.1,-0.00475,1e-05,0.57501]
[1776493543847,54.01,77083.75,0.1,-0.00477,1e-05,0.57794]
[1776493544848,54.01,77072.99,0.1,-0.00484,1e-05,0.58507]
[1776493549883,54.01,77070.45,0.1,-0.00486,1e-05,0.58676]
[1776493550213,54.01,77070.45,0.1,-0.00486,1e-05,0.58676]
[1776493550890,54.01,77070.11,0.1,-0.00486,1e-05,0.58698]
[1776493557939,54.01,77071.41,0.1,-0.00485,1e-05,0.58612]
[1776493562974,54.01,77076.3,0.1,-0.00482,1e-05,0.58287]
[1776493568017,54.01,77077.61,0.1,-0.00481,1e-05,0.582]
[1776493573046,54.01,77079.74,0.1,-0.0048,1e-05,0.58059]
[1776493579088,54.01,77089.01,0.1,-0.00474,1e-05,0.57449]
[1776493584252,54.01,77089.3,0.1,-0.00474,1e-05,0.5743]
[1776493585159,54.01,77089.3,0.1,-0.00474,1e-05,0.5743]
[1776493591174,54.01,77094.7,0.1,-0.0047,1e-05,0.56935]
[1776493596210,54.01,77096.43,0.1,-0.00469,1e-05,0.56822]
[1776493597356,54.01,77096.43,0.1,-0.00469,1e-05,0.56822]
[1776493597457,54.01,77097.74,0.1,-0.00468,1e-05,0.56737]
[1776493598325,54.01,77097.74,0.1,-0.00468,1e-05,0.56737]
[1776493598327,54.01,77097.91,0.1,-0.00468,1e-05,0.56726]
[1776493602079,54.01,77097.91,0.1,-0.00468,1e-05,0.56726]
[1776493602180,54.01,77097.68,0.1,-0.00468,1e-05,0.56741]
[1776493609303,54.01,77100.59,0.1,-0.00466,1e-05,0.56553]
[1776493614339,54.01,77099.95,0.1,-0.00466,1e-05,0.56594]
[1776493619375,54.01,77103.54,0.1,-0.00464,1e-05,0.56362]
[1776493624409,54.01,77103.83,0.1,-0.00464,1e-05,0.56344]
[1776493629444,54.01,77103.41,0.1,-0.00464,1e-05,0.56371]
[1776493635486,54.01,77103.14,0.1,-0.00465,1e-05,0.56388]
[1776493643836,54.01,77103.21,0.1,-0.00464,1e-05,0.56383]
[1776493651597,54.01,77102.52,0.1,-0.00464,1e-05,0.56287]
[1776493661666,54.01,77102.1,0.1,-0.00464,1e-05,0.56314]
[1776493666706,54.01,77101.33,0.1,-0.00464,1e-05,0.56363]
[1776493671741,54.01,77100.82,0.1,-0.00465,1e-05,0.56396]
[1776493678791,54.01,77100.23,0.1,-0.00465,1e-05,0.56434]
[1776493684115,54.01,77100.53,0.1,-0.00465,1e-05,0.56415]
[1776493690877,54.01,77100.04,0.1,-0.00465,1e-05,0.56447]
[1776493696917,54.01,77099.82,0.1,-0.00465,1e-05,0.56461]
[1776493701958,54.01,77100.0,0.1,-0.00465,1e-05,0.56449]
[1776493706991,54.01,77102.8,0.1,-0.00464,1e-05,0.56269]
[1776493712026,54.01,77105.43,0.1,-0.00461,1e-05,0.55959]
[1776493720082,54.01,77107.59,0.1,-0.0046,1e-05,0.5582]
[1776493725119,54.01,77107.18,0.1,-0.0046,1e-05,0.55846]
[1776493730155,54.01,77107.27,0.1,-0.0046,1e-05,0.55841]
[1776493736198,54.01,77107.38,0.1,-0.0046,1e-05,0.55834]
[1776493741229,54.01,77107.41,0.1,-0.0046,1e-05,0.55832]
[1776493752303,54.01,77107.37,0.1,-0.0046,1e-05,0.55834]
[1776493758350,54.01,77107.6,0.1,-0.0046,1e-05,0.5582]
[1776493763383,54.01,77107.45,0.1,-0.0046,1e-05,0.55829]
[1776493770433,54.01,77108.87,0.1,-0.00459,1e-05,0.55738]
[1776493773454,54.01,77117.21,0.1,-0.00453,1e-05,0.55068]
[1776493779497,54.01,77116.61,0.1,-0.00453,1e-05,0.55106]
[1776493784817,54.01,77116.4,0.1,-0.00453,1e-05,0.5512]
[1776493790576,54.01,77111.65,0.1,-0.00456,1e-05,0.55421]
[1776493795608,54.01,77111.82,0.1,-0.00456,1e-05,0.5541]
[1776493800667,54.01,77103.17,0.1,-0.00461,1e-05,0.55963]
[1776493805680,54.01,77101.91,0.1,-0.00462,1e-05,0.56043]
[1776493810715,54.01,77103.78,0.1,-0.00461,1e-05,0.55923]
[1776493816757,54.01,77104.85,0.1,-0.0046,1e-05,0.55855]
[1776493821793,54.01,77106.25,0.1,-0.00459,1e-05,0.55765]
[1776493826827,54.01,77106.6,0.1,-0.00459,1e-05,0.55743]
[1776493831862,54.01,77108.82,0.1,-0.00457,1e-05,0.55461]
[1776493836897,54.01,77108.96,0.1,-0.00457,1e-05,0.55452]
[1776493843946,54.01,77108.12,0.1,-0.00457,1e-05,0.55506]
[1776493848981,54.01,77116.38,0.1,-0.00452,1e-05,0.54982]
[1776493854015,54.01,77120.75,0.1,-0.0045,1e-05,0.54706]
[1776493859054,54.01,77121.48,0.1,-0.00449,1e-05,0.5466]
[1776493863081,54.01,77110.55,0.1,-0.00456,1e-05,0.55351]
[1776493869122,54.01,77111.34,0.1,-0.00455,1e-05,0.55301]
[1776493874157,54.01,77111.51,0.1,-0.00455,1e-05,0.5529]
[1776493879192,54.01,77112.13,0.1,-0.00455,1e-05,0.55251]
[1776493884226,54.01,77111.88,0.1,-0.00455,1e-05,0.55267]
[1776493891278,54.01,77112.12,0.1,-0.00454,1e-05,0.55112]
[1776493899334,54.01,77112.56,0.1,-0.00453,1e-05,0.55084]
[1776493905374,54.01,77112.21,0.1,-0.00453,1e-05,0.55106]
[1776493910411,54.01,77112.74,0.1,-0.00453,1e-05,0.55073]
[1776493915444,54.01,77112.84,0.1,-0.00453,1e-05,0.55066]
[1776493923501,54.01,77112.84,0.1,-0.00453,1e-05,0.55066]
[1776493933569,54.01,77112.93,0.1,-0.00453,1e-05,0.55061]
[1776493938604,54.01,77113.12,0.1,-0.00453,1e-05,0.55049]
[1776493943640,54.01,77113.65,0.1,-0.00453,1e-05,0.55015]
[1776493949683,54.01,77114.04,0.1,-0.00452,1e-05,0.5499]
[1776493956020,54.01,77113.91,0.1,-0.00451,1e-05,0.5486]
[1776493961767,54.01,77113.91,0.1,-0.00451,1e-05,0.5486]
[1776493972841,54.01,77113.87,0.1,-0.00451,1e-05,0.54862]
[1776493978886,54.01,77113.79,0.1,-0.00451,1e-05,0.54867]
[1776493983927,54.01,77119.79,0.1,-0.00448,1e-05,0.5449]
[1776493988956,54.01,77125.78,0.1,-0.00444,1e-05,0.54115]
[1776493994998,54.01,77125.0,0.1,-0.00445,1e-05,0.54164]
[1776494000033,54.01,77123.37,0.1,-0.00446,1e-05,0.54265]
[1776494005068,54.01,77121.55,0.1,-0.00447,1e-05,0.54379]
[1776494014132,54.01,77120.81,0.1,-0.00446,1e-05,0.54287]
[1776494020047,54.01,77119.15,0.1,-0.00447,1e-05,0.54391]
[1776494020174,54.01,77116.71,0.1,-0.00449,1e-05,0.54544]
[1776494025425,54.01,77116.04,0.1,-0.00449,1e-05,0.54587]
[1776494025440,54.01,77115.01,0.1,-0.0045,1e-05,0.54651]
[1776494030011,54.01,77114.73,0.1,-0.0045,1e-05,0.54669]
[1776494030112,54.01,77114.73,0.1,-0.0045,1e-05,0.54669]
[1776494035278,54.01,77114.73,0.1,-0.0045,1e-05,0.54669]
[1776494043334,54.01,77114.86,0.1,-0.0045,1e-05,0.54661]
[1776494046234,54.01,77114.86,0.1,-0.0045,1e-05,0.54661]
[1776494046335,54.01,77114.07,0.1,-0.0045,1e-05,0.5471]
[1776494048770,54.01,77114.07,0.1,-0.0045,1e-05,0.5471]
[1776494049569,54.01,77114.07,0.1,-0.0045,1e-05,0.5471]
[1776494048872,54.01,77113.76,0.1,-0.0045,1e-05,0.5473]
[1776494049670,54.01,77113.76,0.1,-0.0045,1e-05,0.5473]
[1776494056428,54.01,77113.73,0.1,-0.0045,1e-05,0.54732]
[1776494065489,54.01,77113.62,0.1,-0.0045,1e-05,0.54739]
[1776494072537,54.01,77112.2,0.1,-0.0045,1e-05,0.54689]
[1776494082607,54.01,77111.92,0.1,-0.0045,1e-05,0.54707]
[1776494087642,54.01,77111.71,0.1,-0.0045,1e-05,0.5472]
[1776494097000,54.01,77110.87,0.1,-0.00451,1e-05,0.54773]
[1776494102750,54.01,77123.57,0.1,-0.00444,1e-05,0.53977]
[1776494107072,54.01,77134.05,0.1,-0.00437,1e-05,0.53328]
[1776494112817,54.01,77138.77,0.1,-0.00435,1e-05,0.53038]
[1776494121889,54.01,77138.73,0.1,-0.00435,1e-05,0.53041]
[1776494127212,54.01,77144.47,0.1,-0.00432,1e-05,0.5269]
[1776494135987,54.01,77145.05,0.1,-0.0043,1e-05,0.52519]
[1776494142032,54.01,77145.19,0.1,-0.0043,1e-05,0.52511]
[1776494147351,54.01,77147.41,0.1,-0.00429,1e-05,0.52376]
[1776494153109,54.01,77147.2,0.1,-0.00429,1e-05,0.52389]
[1776494160157,54.01,77147.19,0.1,-0.00429,1e-05,0.52389]
[1776494166200,54.01,77149.64,0.1,-0.00428,1e-05,0.52241]
[1776494171235,54.01,77149.8,0.1,-0.00427,1e-05,0.52231]
[1776494176271,54.01,77149.81,0.1,-0.00427,1e-05,0.52231]
[1776494182312,54.01,77149.26,0.1,-0.00428,1e-05,0.52264]
[1776494187632,54.01,77149.24,0.1,-0.00428,1e-05,0.52265]
[1776494197702,54.01,77149.39,0.1,-0.00427,1e-05,0.52122]
[1776494204466,54.01,77149.38,0.1,-0.00427,1e-05,0.52122]
[1776494209501,54.01,77141.34,0.1,-0.00431,1e-05,0.5261]
[1776494214536,54.01,77140.61,0.1,-0.00432,1e-05,0.52655]
[1776494219571,54.01,77141.1,0.1,-0.00431,1e-05,0.52625]
[1776494224606,54.01,77141.41,0.1,-0.00431,1e-05,0.52606]
[1776494234675,54.01,77139.66,0.1,-0.00432,1e-05,0.52713]
[1776494236690,54.01,77127.48,0.1,-0.00439,1e-05,0.53461]
[1776494242737,54.01,77119.1,0.1,-0.00444,1e-05,0.53981]
[1776494247766,54.01,77117.99,0.1,-0.00445,1e-05,0.5405]
[1776494252803,54.01,77117.05,0.1,-0.00444,1e-05,0.53971]
[1776494257837,54.01,77118.44,0.1,-0.00443,1e-05,0.53884]
[1776494262879,54.01,77119.65,0.1,-0.00442,1e-05,0.53809]
[1776494268254,54.01,77119.16,0.1,-0.00443,1e-05,0.53839]
[1776494274525,54.01,77119.16,0.1,-0.00443,1e-05,0.53839]
[1776494274625,54.01,77119.44,0.1,-0.00443,1e-05,0.53822]
[1776494279997,54.01,77118.72,0.1,-0.00443,1e-05,0.53867]
[1776494281114,54.01,77118.72,0.1,-0.00443,1e-05,0.53867]
[1776494281214,54.01,77119.57,0.1,-0.00443,1e-05,0.53814]
[1776494288397,54.01,77119.62,0.1,-0.00442,1e-05,0.53811]
[1776494295101,54.01,77119.62,0.1,-0.00442,1e-05,0.53811]
[1776494301146,54.01,77118.91,0.1,-0.00443,1e-05,0.53855]
[1776494306181,54.01,77118.44,0.1,-0.00443,1e-05,0.53884]
[1776494312223,54.01,77118.34,0.1,-0.00442,1e-05,0.53753]
[1776494318611,54.01,77122.73,0.1,-0.0044,1e-05,0.53481]
[1776494324306,54.01,77125.52,0.1,-0.00438,1e-05,0.53308]
[1776494331364,54.01,77127.24,0.1,-0.00437,1e-05,0.53202]
[1776494337400,54.01,77130.56,0.1,-0.00435,1e-05,0.52998]
[1776494342434,54.01,77140.11,0.1,-0.0043,1e-05,0.52415]
[1776494348820,54.01,77141.88,0.1,-0.00429,1e-05,0.52308]
[1776494354519,54.01,77142.78,0.1,-0.00428,1e-05,0.52253]
[1776494359554,54.01,77143.15,0.1,-0.00428,1e-05,0.52231]
[1776494367610,54.01,77143.19,0.1,-0.00428,1e-05,0.52228]
[1776494377680,54.01,77143.5,0.1,-0.00427,1e-05,0.52075]
[1776494383722,54.01,77143.98,0.1,-0.00426,1e-05,0.52046]
[1776494388756,54.01,77144.7,0.1,-0.00426,1e-05,0.52002]
[1776494393794,54.01,77144.49,0.1,-0.00426,1e-05,0.52015]
[1776494396819,54.01,77127.25,0.1,-0.00436,1e-05,0.53065]
[1776494397821,54.01,77107.58,0.1,-0.00447,1e-05,0.54286]
[1776494403866,54.01,77104.77,0.1,-0.00449,1e-05,0.54462]
[1776494407893,54.01,77117.27,0.1,-0.00442,1e-05,0.53682]
[1776494409907,54.01,77129.77,0.1,-0.00434,1e-05,0.52911]
[1776494412298,54.01,77127.92,0.1,-0.00436,1e-05,0.53024]
[1776494412927,54.01,77127.25,0.1,-0.00436,1e-05,0.53065]
[1776494418657,54.01,77126.26,0.1,-0.00436,1e-05,0.53126]
[1776494420233,54.01,77124.47,0.1,-0.00437,1e-05,0.53236]
[1776494420333,54.01,77124.48,0.1,-0.00437,1e-05,0.53236]
[1776494426018,54.01,77122.59,0.1,-0.00439,1e-05,0.53352]
[1776494431053,54.01,77121.42,0.1,-0.00438,1e-05,0.53288]
[1776494436088,54.01,77120.07,0.1,-0.00439,1e-05,0.53371]
[1776494442135,54.01,77119.31,0.1,-0.00439,1e-05,0.53418]
[1776494447177,54.01,77113.45,0.1,-0.00443,1e-05,0.53781]
[1776494452212,54.01,77113.48,0.1,-0.00443,1e-05,0.5378]
[1776494457246,54.01,77110.15,0.1,-0.00445,1e-05,0.53987]
[1776494463290,54.01,77111.0,0.1,-0.00444,1e-05,0.53934]
[1776494468324,54.01,77111.59,0.1,-0.00444,1e-05,0.53897]
[1776494473360,54.01,77116.54,0.1,-0.00441,1e-05,0.5359]
[1776494478395,54.01,77116.24,0.1,-0.00441,1e-05,0.53608]
[1776494483429,54.01,77115.93,0.1,-0.00441,1e-05,0.53627]
[1776494488484,54.01,77116.61,0.1,-0.00441,1e-05,0.53585]
[1776494493506,54.01,77117.69,0.1,-0.00439,1e-05,0.53381]
[1776494498539,54.01,77118.63,0.1,-0.00439,1e-05,0.53323]
[1776494504581,54.01,77118.11,0.1,-0.00439,1e-05,0.53355]
[1776494509964,54.01,77118.96,0.1,-0.00438,1e-05,0.53303]
[1776494520035,54.01,77120.4,0.1,-0.00438,1e-05,0.53214]
[1776494525729,54.01,77129.73,0.1,-0.00432,1e-05,0.52642]
[1776494530766,54.01,77131.65,0.1,-0.00431,1e-05,0.52525]
[1776494535799,54.01,77133.1,0.1,-0.0043,1e-05,0.52436]
[1776494540840,54.01,77135.28,0.1,-0.00429,1e-05,0.52304]
[1776494545872,54.01,77145.2,0.1,-0.00424,1e-05,0.51704]
[1776494552921,54.01,77146.08,0.1,-0.00422,1e-05,0.51518]
[1776494558964,54.01,77145.78,0.1,-0.00422,1e-05,0.51536]
[1776494563998,54.01,77145.83,0.1,-0.00422,1e-05,0.51533]
[1776494569034,54.01,77146.72,0.1,-0.00422,1e-05,0.5148]
[1776494575077,54.01,77148.0,0.1,-0.00421,1e-05,0.51403]
[1776494580455,54.01,77148.27,0.1,-0.00421,1e-05,0.51387]
[1776494586154,54.01,77148.62,0.1,-0.00421,1e-05,0.51366]
[1776494592196,54.01,77148.68,0.1,-0.00421,1e-05,0.51362]
[1776494598241,54.01,77144.24,0.1,-0.00423,1e-05,0.51628]
[1776494603275,54.01,77147.16,0.1,-0.00421,1e-05,0.51453]
[1776494608311,54.01,77147.69,0.1,-0.00421,1e-05,0.51422]
[1776494613347,54.01,77148.52,0.1,-0.0042,1e-05,0.51239]
[1776494618384,54.01,77148.91,0.1,-0.00419,1e-05,0.51215]
[1776494623417,54.01,77151.91,0.1,-0.00418,1e-05,0.51037]
[1776494628455,54.01,77158.99,0.1,-0.00414,1e-05,0.50617]
[1776494635504,54.01,77159.28,0.1,-0.00414,1e-05,0.506]
[1776494640927,54.01,77157.59,0.1,-0.00415,1e-05,0.507]
[1776494647285,54.01,77157.59,0.1,-0.00415,1e-05,0.507]
[1776494647386,54.01,77157.59,0.1,-0.00415,1e-05,0.507]
[1776494653630,54.01,77154.73,0.1,-0.00416,1e-05,0.50869]
[1776494658665,54.01,77154.24,0.1,-0.00416,1e-05,0.50898]
[1776494664707,54.01,77153.82,0.1,-0.00417,1e-05,0.50923]
[1776494669743,54.01,77151.1,0.1,-0.00418,1e-05,0.51085]
[1776494674778,54.01,77151.9,0.1,-0.00417,1e-05,0.50905]
[1776494679814,54.01,77152.59,0.1,-0.00416,1e-05,0.50864]
[1776494684856,54.01,77152.82,0.1,-0.00416,1e-05,0.5085]
[1776494689884,54.01,77152.79,0.1,-0.00416,1e-05,0.50852]
[1776494694919,54.01,77152.65,0.1,-0.00416,1e-05,0.5086]
[1776494699954,54.01,77152.68,0.1,-0.00416,1e-05,0.50859]
[1776494705996,54.01,77152.72,0.1,-0.00416,1e-05,0.50856]
[1776494711031,54.01,77155.05,0.1,-0.00415,1e-05,0.50718]
[1776494718209,54.01,77155.15,0.1,-0.00415,1e-05,0.50712]
[1776494718307,54.01,77155.73,0.1,-0.00415,1e-05,0.50678]
[1776494720918,54.01,77155.73,0.1,-0.00415,1e-05,0.50678]
[1776494721101,54.01,77155.64,0.1,-0.00415,1e-05,0.50683]
[1776494721823,54.01,77155.64,0.1,-0.00415,1e-05,0.50683]
[1776494721925,54.01,77155.6,0.1,-0.00415,1e-05,0.50686]
[1776494727143,54.01,77155.13,0.1,-0.00415,1e-05,0.50713]
[1776494733185,54.01,77154.99,0.1,-0.00414,1e-05,0.5059]
[1776494738220,54.01,77153.04,0.1,-0.00415,1e-05,0.50705]
[1776494743255,54.01,77151.51,0.1,-0.00416,1e-05,0.50796]
[1776494751702,54.01,77151.87,0.1,-0.00416,1e-05,0.50774]
[1776494757530,54.01,77152.02,0.1,-0.00416,1e-05,0.50765]
[1776494763106,54.01,77161.53,0.1,-0.0041,1e-05,0.50205]
[1776494763207,54.01,77166.53,0.1,-0.00408,1e-05,0.49912]
[1776494764133,54.01,77166.53,0.1,-0.00408,1e-05,0.49912]
[1776494764200,54.01,77165.51,0.1,-0.00408,1e-05,0.49971]
[1776494769601,54.01,77165.29,0.1,-0.00408,1e-05,0.49984]
[1776494777657,54.01,77164.92,0.1,-0.00409,1e-05,0.50006]
[1776494782691,54.01,77159.95,0.1,-0.00411,1e-05,0.50297]
[1776494787731,54.01,77160.43,0.1,-0.00411,1e-05,0.50269]
[1776494792766,54.01,77160.1,0.1,-0.0041,1e-05,0.50157]
[1776494797806,54.01,77164.49,0.1,-0.00408,1e-05,0.499]
[1776494802837,54.01,77164.59,0.1,-0.00408,1e-05,0.49895]
[1776494812131,54.01,77164.81,0.1,-0.00408,1e-05,0.49882]
[1776494817952,54.01,77168.16,0.1,-0.00406,1e-05,0.49686]
[1776494822980,54.01,77167.09,0.1,-0.00406,1e-05,0.49749]
[1776494829025,54.01,77161.64,0.1,-0.00409,1e-05,0.50067]
[1776494834061,54.01,77161.1,0.1,-0.0041,1e-05,0.50099]
[1776494840103,54.01,77161.42,0.1,-0.00409,1e-05,0.5008]
[1776494848238,54.01,77161.91,0.1,-0.00409,1e-05,0.50051]
[1776494848262,54.01,77162.82,0.1,-0.00409,1e-05,0.49998]
[1776494858226,54.01,77162.82,0.1,-0.00408,1e-05,0.49867]
[1776494863264,54.01,77164.16,0.1,-0.00407,1e-05,0.49789]
[1776494872553,54.01,77164.31,0.1,-0.00407,1e-05,0.4978]
[1776494879383,54.01,77164.91,0.1,-0.00407,1e-05,0.49745]
[1776494884413,54.01,77160.27,0.1,-0.00409,1e-05,0.50016]
[1776494893477,54.01,77158.75,0.1,-0.0041,1e-05,0.50105]
[1776494898512,54.01,77160.0,0.1,-0.00409,1e-05,0.50032]
[1776494903546,54.01,77157.33,0.1,-0.00411,1e-05,0.50189]
[1776494909588,54.01,77153.7,0.1,-0.00413,1e-05,0.50402]
[1776494914623,54.01,77152.54,0.1,-0.00412,1e-05,0.50339]
[1776494922907,54.01,77139.37,0.1,-0.00419,1e-05,0.51119]
[1776494928721,54.01,77135.46,0.1,-0.00422,1e-05,0.51353]
[1776494933756,54.01,77142.22,0.1,-0.00418,1e-05,0.5095]
[1776494943047,54.01,77145.34,0.1,-0.00416,1e-05,0.50764]
[1776494951884,54.01,77145.48,0.1,-0.00416,1e-05,0.50756]
[1776494956919,54.01,77145.55,0.1,-0.00416,1e-05,0.50752]
[1776494963191,54.01,77144.52,0.1,-0.00417,1e-05,0.50813]
[1776494970016,54.01,77145.19,0.1,-0.00416,1e-05,0.50773]
[1776494978067,54.01,77145.76,0.1,-0.00415,1e-05,0.50607]
[1776494983331,54.01,77146.36,0.1,-0.00414,1e-05,0.50571]
[1776494990149,54.01,77146.45,0.1,-0.00414,1e-05,0.50566]
[1776494995186,54.01,77146.37,0.1,-0.00414,1e-05,0.50571]
[1776495000220,54.01,77146.23,0.1,-0.00415,1e-05,0.50579]
[1776495008276,54.01,77146.35,0.1,-0.00414,1e-05,0.50572]
[1776495013541,54.01,77146.22,0.1,-0.00415,1e-05,0.5058]
[1776495020360,54.01,77145.44,0.1,-0.00415,1e-05,0.50626]
[1776495026402,54.01,77145.54,0.1,-0.00415,1e-05,0.5062]
[1776495031438,54.01,77145.95,0.1,-0.00414,1e-05,0.50464]
[1776495036473,54.01,77145.99,0.1,-0.00414,1e-05,0.50461]
[1776495042515,54.01,77146.1,0.1,-0.00414,1e-05,0.50455]
[1776495049564,54.01,77146.22,0.1,-0.00413,1e-05,0.50448]
[1776495054598,54.01,77157.58,0.1,-0.00407,1e-05,0.49781]
[1776495059634,54.01,77160.93,0.1,-0.00406,1e-05,0.49586]
[1776495064678,54.01,77147.5,0.1,-0.00413,1e-05,0.50372]
[1776495069709,54.01,77142.72,0.1,-0.00415,1e-05,0.50655]
[1776495077765,54.01,77139.79,0.1,-0.00417,1e-05,0.50828]
[1776495082798,54.01,77135.0,0.1,-0.0042,1e-05,0.51114]
[1776495087834,54.01,77134.54,0.1,-0.0042,1e-05,0.51141]
[1776495092869,54.01,77134.04,0.1,-0.00419,1e-05,0.51038]
[1776495098911,54.01,77133.51,0.1,-0.00419,1e-05,0.51069]
[1776495104172,54.01,77133.7,0.1,-0.00419,1e-05,0.51058]
[1776495109989,54.01,77133.7,0.1,-0.00419,1e-05,0.51058]
[1776495116030,54.01,77140.22,0.1,-0.00416,1e-05,0.5067]
[1776495123080,54.01,77138.87,0.1,-0.00416,1e-05,0.5075]
[1776495131136,54.01,77140.2,0.1,-0.00416,1e-05,0.50671]
[1776495141203,54.01,77141.66,0.1,-0.00415,1e-05,0.50585]
[1776495146243,54.01,77143.06,0.1,-0.00414,1e-05,0.50502]
[1776495151278,54.01,77136.79,0.1,-0.00417,1e-05,0.50741]
[1776495156313,54.01,77136.89,0.1,-0.00416,1e-05,0.50735]
[1776495163361,54.01,77136.47,0.1,-0.00417,1e-05,0.5076]
[1776495168395,54.01,77130.49,0.1,-0.0042,1e-05,0.51116]
[1776495174670,54.01,77129.72,0.1,-0.0042,1e-05,0.51162]
[1776495184740,54.01,77125.09,0.1,-0.00423,1e-05,0.5144]
[1776495190549,54.01,77123.21,0.1,-0.00424,1e-05,0.51553]
[1776495195586,54.01,77127.59,0.1,-0.00422,1e-05,0.5129]
[1776495203642,54.01,77127.51,0.1,-0.00422,1e-05,0.51294]
[1776495208678,54.01,77133.04,0.1,-0.00419,1e-05,0.50964]
[1776495213711,54.01,77140.31,0.1,-0.00414,1e-05,0.504]
[1776495221768,54.01,77138.48,0.1,-0.00415,1e-05,0.50508]
[1776495226803,54.01,77140.34,0.1,-0.00414,1e-05,0.50398]
[1776495235090,54.01,77140.89,0.1,-0.00413,1e-05,0.50366]
[1776495241909,54.01,77141.95,0.1,-0.00413,1e-05,0.50304]
[1776495246943,54.01,77145.88,0.1,-0.00411,1e-05,0.50072]
[1776495251985,54.01,77145.95,0.1,-0.0041,1e-05,0.50068]
[1776495257015,54.01,77150.14,0.1,-0.00408,1e-05,0.49823]
[1776495262049,54.01,77149.9,0.1,-0.00408,1e-05,0.49837]
[1776495267085,54.01,77148.8,0.1,-0.00409,1e-05,0.49901]
[1776495272120,54.01,77147.76,0.1,-0.00408,1e-05,0.49831]
[1776495279169,54.01,77147.42,0.1,-0.00409,1e-05,0.49851]
[1776495285442,54.01,77147.54,0.1,-0.00409,1e-05,0.49844]
[1776495291256,54.01,77146.16,0.1,-0.00409,1e-05,0.49925]
[1776495297295,54.01,77146.35,0.1,-0.00409,1e-05,0.49913]
[1776495303337,54.01,77147.38,0.1,-0.00409,1e-05,0.49853]
[1776495310387,54.01,77146.91,0.1,-0.00409,1e-05,0.49881]
[1776495315653,54.01,77146.83,0.1,-0.00409,1e-05,0.49885]
[1776495321466,54.01,77146.83,0.1,-0.00409,1e-05,0.49885]
[1776495326500,54.01,77146.73,0.1,-0.00409,1e-05,0.49891]
[1776495332542,54.01,77146.82,0.1,-0.00408,1e-05,0.49755]
[1776495339592,54.01,77146.73,0.1,-0.00408,1e-05,0.4976]
[1776495344626,54.01,77147.36,0.1,-0.00408,1e-05,0.49723]
[1776495349668,54.01,77141.78,0.1,-0.00411,1e-05,0.5005]
[1776495354699,54.01,77143.12,0.1,-0.0041,1e-05,0.49971]
[1776495361748,54.01,77143.85,0.1,-0.0041,1e-05,0.49929]
[1776495366782,54.01,77143.84,0.1,-0.0041,1e-05,0.49929]
[1776495371817,54.01,77143.86,0.1,-0.0041,1e-05,0.49928]
[1776495379873,54.01,77143.77,0.1,-0.0041,1e-05,0.49933]
[1776495386144,54.01,77144.62,0.1,-0.00409,1e-05,0.49883]
[1776495396217,54.01,77144.74,0.1,-0.00408,1e-05,0.49745]
[1776495406288,54.01,77146.0,0.1,-0.00407,1e-05,0.49672]
[1776495416358,54.01,77145.63,0.1,-0.00408,1e-05,0.49693]
[1776495424194,54.01,77145.47,0.1,-0.00408,1e-05,0.49703]
[1776495430235,54.01,77145.23,0.1,-0.00408,1e-05,0.49717]
[1776495436498,54.01,77145.55,0.1,-0.00408,1e-05,0.49698]
[1776495446569,54.01,77145.35,0.1,-0.00408,1e-05,0.4971]
[1776495453396,54.01,77145.24,0.1,-0.00407,1e-05,0.49585]
[1776495462458,54.01,77145.78,0.1,-0.00406,1e-05,0.49554]
[1776495470515,54.01,77145.6,0.1,-0.00406,1e-05,0.49564]
[1776495476780,54.01,77146.17,0.1,-0.00406,1e-05,0.49531]
[1776495486850,54.01,77146.21,0.1,-0.00406,1e-05,0.49529]
[1776495492668,54.01,77146.3,0.1,-0.00406,1e-05,0.49523]
[1776495498713,54.01,77146.28,0.1,-0.00406,1e-05,0.49525]
[1776495506991,54.01,77145.98,0.1,-0.00406,1e-05,0.49542]
[1776495513816,54.01,77145.57,0.1,-0.00405,1e-05,0.49435]
[1776495518851,54.01,77143.23,0.1,-0.00407,1e-05,0.49571]
[1776495523887,54.01,77137.95,0.1,-0.0041,1e-05,0.4988]
[1776495530939,54.01,77137.02,0.1,-0.0041,1e-05,0.49934]
[1776495535972,54.01,77129.48,0.1,-0.00414,1e-05,0.50378]
[1776495541007,54.01,77128.72,0.1,-0.00415,1e-05,0.50423]
[1776495547273,54.01,77127.51,0.1,-0.00415,1e-05,0.50495]
[1776495557343,54.01,77126.64,0.1,-0.00416,1e-05,0.50546]
[1776495567414,54.01,77127.01,0.1,-0.00416,1e-05,0.50524]
[1776495577483,54.01,77125.06,0.1,-0.00416,1e-05,0.50507]
[1776495587553,54.01,77124.45,0.1,-0.00416,1e-05,0.50543]
[1776495594378,54.01,77124.07,0.1,-0.00416,1e-05,0.50566]
[1776495596391,54.01,77147.29,0.1,-0.00403,1e-05,0.49205]
[1776495601432,54.01,77145.6,0.1,-0.00404,1e-05,0.49303]
[1776495604450,54.01,77127.6,0.1,-0.00414,1e-05,0.50357]
[1776495610493,54.01,77122.6,0.1,-0.00417,1e-05,0.50653]
[1776495616533,54.01,77122.79,0.1,-0.00417,1e-05,0.50642]
[1776495621570,54.01,77113.57,0.1,-0.00422,1e-05,0.51192]
[1776495626605,54.01,77121.61,0.1,-0.00417,1e-05,0.50712]
[1776495631645,54.01,77121.49,0.1,-0.00416,1e-05,0.50586]
[1776495636680,54.01,77118.02,0.1,-0.00418,1e-05,0.50792]
[1776495642717,54.01,77119.32,0.1,-0.00418,1e-05,0.50715]
[1776495647975,54.01,77123.22,0.1,-0.00416,1e-05,0.50483]
[1776495653796,54.01,77123.28,0.1,-0.00415,1e-05,0.5048]
[1776495659843,54.01,77123.21,0.1,-0.00416,1e-05,0.50484]
[1776495664875,54.01,77123.52,0.1,-0.00415,1e-05,0.50466]
[1776495670915,54.01,77122.92,0.1,-0.00416,1e-05,0.50501]
[1776495675952,54.01,77123.12,0.1,-0.00416,1e-05,0.50489]
[1776495680984,54.01,77122.79,0.1,-0.00416,1e-05,0.50509]
[1776495686020,54.01,77122.59,0.1,-0.00416,1e-05,0.50521]
[1776495691055,54.01,77122.47,0.1,-0.00415,1e-05,0.50395]
[1776495698107,54.01,77122.84,0.1,-0.00415,1e-05,0.50373]
[1776495703139,54.01,77123.14,0.1,-0.00414,1e-05,0.50355]
[1776495708174,54.01,77123.15,0.1,-0.00414,1e-05,0.50355]
[1776495713211,54.01,77123.54,0.1,-0.00414,1e-05,0.50332]
[1776495718243,54.01,77123.85,0.1,-0.00414,1e-05,0.50313]
[1776495727306,54.01,77124.73,0.1,-0.00414,1e-05,0.50261]
[1776495734353,54.01,77124.58,0.1,-0.00414,1e-05,0.5027]
[1776495740398,54.01,77124.5,0.1,-0.00414,1e-05,0.50275]
[1776495748679,54.01,77124.54,0.1,-0.00414,1e-05,0.50273]
[1776495758748,54.01,77123.97,0.1,-0.00413,1e-05,0.50174]
[1776495765575,54.01,77123.97,0.1,-0.00413,1e-05,0.50174]
[1776495775645,54.01,77124.03,0.1,-0.00413,1e-05,0.5017]
[1776495780680,54.01,77123.89,0.1,-0.00413,1e-05,0.50178]
[1776495785716,54.01,77116.9,0.1,-0.00417,1e-05,0.50592]
[1776495790752,54.01,77117.15,0.1,-0.00417,1e-05,0.50577]
[1776495795785,54.01,77119.33,0.1,-0.00416,1e-05,0.50448]
[1776495804848,54.01,77119.25,0.1,-0.00416,1e-05,0.50453]
[1776495817941,54.01,77117.93,0.1,-0.00415,1e-05,0.50398]
[1776495822978,54.01,77117.55,0.1,-0.00415,1e-05,0.50421]
[1776495828019,54.01,77119.04,0.1,-0.00415,1e-05,0.50332]
[1776495833050,54.01,77125.61,0.1,-0.00411,1e-05,0.49945]
[1776495838085,54.01,77124.75,0.1,-0.00411,1e-05,0.49996]
[1776495845134,54.01,77124.03,0.1,-0.00412,1e-05,0.50038]
[1776495850170,54.01,77129.43,0.1,-0.00409,1e-05,0.49721]
[1776495855205,54.01,77129.44,0.1,-0.00409,1e-05,0.4972]
[1776495863261,54.01,77129.63,0.1,-0.00409,1e-05,0.49709]
[1776495868295,54.01,77139.16,0.1,-0.00404,1e-05,0.49154]
[1776495873331,54.01,77140.42,0.1,-0.00402,1e-05,0.48951]
[1776495878365,54.01,77137.86,0.1,-0.00403,1e-05,0.49099]
[1776495883401,54.01,77138.16,0.1,-0.00403,1e-05,0.49082]
[1776495888436,54.01,77139.17,0.1,-0.00403,1e-05,0.49024]
[1776495899510,54.01,77139.93,0.1,-0.00402,1e-05,0.4898]
[1776495904548,54.01,77142.34,0.1,-0.00401,1e-05,0.4884]
[1776495909803,54.01,77146.34,0.1,-0.00399,1e-05,0.4861]
[1776495919873,54.01,77145.66,0.1,-0.00399,1e-05,0.48649]
[1776495926702,54.01,77146.17,0.1,-0.00399,1e-05,0.4862]
[1776495931737,54.01,77147.27,0.1,-0.00397,1e-05,0.48428]
[1776495940018,54.01,77147.55,0.1,-0.00397,1e-05,0.48412]
[1776495945836,54.01,77145.87,0.1,-0.00398,1e-05,0.48508]
[1776495950872,54.01,77145.16,0.1,-0.00398,1e-05,0.48549]
[1776495955906,54.01,77131.62,0.1,-0.00406,1e-05,0.49331]
[1776495960944,54.01,77126.57,0.1,-0.00408,1e-05,0.49625]
[1776495965986,54.01,77123.45,0.1,-0.0041,1e-05,0.49808]
[1776495971012,54.01,77117.93,0.1,-0.00413,1e-05,0.50133]
[1776495980301,54.01,77116.56,0.1,-0.00414,1e-05,0.50213]
[1776495990370,54.01,77115.9,0.1,-0.00414,1e-05,0.50252]
[1776495998203,54.01,77115.71,0.1,-0.00413,1e-05,0.50131]
[1776496003237,54.01,77116.06,0.1,-0.00413,1e-05,0.5011]
[1776496010511,54.01,77115.7,0.1,-0.00413,1e-05,0.50132]
[1776496016328,54.01,77120.96,0.1,-0.0041,1e-05,0.49822]
[1776496024384,54.01,77117.29,0.1,-0.00412,1e-05,0.50038]
[1776496029420,54.01,77109.45,0.1,-0.00417,1e-05,0.50501]
[1776496034454,54.01,77103.95,0.1,-0.0042,1e-05,0.50829]
[1776496039488,54.01,77101.16,0.1,-0.00421,1e-05,0.50996]
[1776496045531,54.01,77105.06,0.1,-0.00419,1e-05,0.50763]
[1776496050566,54.01,77103.79,0.1,-0.0042,1e-05,0.50838]
[1776496055600,54.01,77104.07,0.1,-0.00419,1e-05,0.50688]
[1776496060635,54.01,77106.95,0.1,-0.00417,1e-05,0.50516]
[1776496065670,54.01,77111.44,0.1,-0.00415,1e-05,0.5025]
[1776496070708,54.01,77111.15,0.1,-0.00415,1e-05,0.50268]
[1776496079769,54.01,77110.9,0.1,-0.00415,1e-05,0.50282]
[1776496084804,54.01,77102.98,0.1,-0.00419,1e-05,0.50753]
[1776496085811,54.01,77101.65,0.1,-0.0042,1e-05,0.50832]
[1776496089839,54.01,77099.29,0.1,-0.00421,1e-05,0.50973]
[1776496094874,54.01,77099.32,0.1,-0.00421,1e-05,0.50971]
[1776496101144,54.01,77097.93,0.1,-0.00422,1e-05,0.51055]
[1776496106958,54.01,77096.06,0.1,-0.00423,1e-05,0.51167]
[1776496111993,54.01,77096.69,0.1,-0.00422,1e-05,0.50995]
[1776496117027,54.01,77097.26,0.1,-0.00421,1e-05,0.5096]
[1776496128115,54.01,77097.48,0.1,-0.00421,1e-05,0.50947]
[1776496133151,54.01,77100.37,0.1,-0.0042,1e-05,0.50775]
[1776496141426,54.01,77100.13,0.1,-0.0042,1e-05,0.50789]
[1776496151497,54.01,77099.69,0.1,-0.0042,1e-05,0.50815]
[1776496157321,54.01,77099.19,0.1,-0.0042,1e-05,0.50845]
[1776496162357,54.01,77100.07,0.1,-0.0042,1e-05,0.50792]
[1776496167391,54.01,77099.44,0.1,-0.0042,1e-05,0.5083]
[1776496174440,54.01,77099.25,0.1,-0.00419,1e-05,0.50707]
[1776496179476,54.01,77099.49,0.1,-0.00419,1e-05,0.50693]
[1776496185518,54.01,77098.85,0.1,-0.00419,1e-05,0.50731]
[1776496190553,54.01,77098.86,0.1,-0.00419,1e-05,0.50731]
[1776496195589,54.01,77097.48,0.1,-0.0042,1e-05,0.50813]
[1776496201633,54.01,77095.8,0.1,-0.00421,1e-05,0.50913]
[1776496206668,54.01,77094.48,0.1,-0.00422,1e-05,0.50992]
[1776496211702,54.01,77094.04,0.1,-0.00422,1e-05,0.51019]
[1776496216741,54.01,77093.89,0.1,-0.00422,1e-05,0.51028]
[1776496221993,54.01,77092.32,0.1,-0.00423,1e-05,0.51122]
[1776496227815,54.01,77092.49,0.1,-0.00423,1e-05,0.51112]
[1776496232856,54.01,77093.09,0.1,-0.00421,1e-05,0.50941]
[1776496238895,54.01,77093.47,0.1,-0.00421,1e-05,0.50918]
[1776496243928,54.01,77095.95,0.1,-0.0042,1e-05,0.5077]
[1776496249971,54.01,77096.59,0.1,-0.0042,1e-05,0.50732]
[1776496255018,54.01,77096.67,0.1,-0.00419,1e-05,0.50727]
[1776496262276,54.01,77096.21,0.1,-0.0042,1e-05,0.50755]
[1776496271127,54.01,77096.01,0.1,-0.0042,1e-05,0.50767]
[1776496276158,54.01,77104.59,0.1,-0.00415,1e-05,0.50256]
[1776496282416,54.01,77107.87,0.1,-0.00413,1e-05,0.50063]
[1776496288242,54.01,77110.9,0.1,-0.00412,1e-05,0.49884]
[1776496293276,54.01,77112.04,0.1,-0.0041,1e-05,0.49685]
[1776496298312,54.01,77109.82,0.1,-0.00411,1e-05,0.49815]
[1776496303346,54.01,77109.84,0.1,-0.00411,1e-05,0.49814]
[1776496308382,54.01,77112.31,0.1,-0.0041,1e-05,0.49669]
[1776496314425,54.01,77109.16,0.1,-0.00411,1e-05,0.49854]
[1776496322708,54.01,77108.84,0.1,-0.00412,1e-05,0.49873]
[1776496329530,54.01,77107.67,0.1,-0.00412,1e-05,0.49942]
[1776496334567,54.01,77095.43,0.1,-0.00419,1e-05,0.50667]
[1776496339601,54.01,77095.27,0.1,-0.00419,1e-05,0.50677]
[1776496345643,54.01,77092.18,0.1,-0.00421,1e-05,0.50861]
[1776496351684,54.01,77092.48,0.1,-0.0042,1e-05,0.50709]
[1776496356725,54.01,77093.63,0.1,-0.00419,1e-05,0.5064]
[1776496361755,54.01,77093.72,0.1,-0.00419,1e-05,0.50635]
[1776496373065,54.01,77094.51,0.1,-0.00419,1e-05,0.50588]
[1776496378875,54.01,77092.76,0.1,-0.00419,1e-05,0.50692]
[1776496384920,54.01,77090.82,0.1,-0.00421,1e-05,0.50808]
[1776496391969,54.01,77090.19,0.1,-0.00421,1e-05,0.50846]
[1776496398011,54.01,77088.51,0.1,-0.00422,1e-05,0.50946]
[1776496403274,54.01,77088.77,0.1,-0.00422,1e-05,0.50931]
[1776496411102,54.01,77087.42,0.1,-0.00421,1e-05,0.50877]
[1776496420166,54.01,77085.61,0.1,-0.00422,1e-05,0.50986]
[1776496427214,54.01,77085.7,0.1,-0.00422,1e-05,0.5098]
[1776496433484,54.01,77086.29,0.1,-0.00422,1e-05,0.50945]
[1776496441315,54.01,77086.64,0.1,-0.00422,1e-05,0.50924]
[1776496450375,54.01,77087.6,0.1,-0.00421,1e-05,0.50866]
[1776496458433,54.01,77089.72,0.1,-0.0042,1e-05,0.5074]
[1776496463695,54.01,77089.09,0.1,-0.0042,1e-05,0.50777]
[1776496471523,54.01,77088.98,0.1,-0.00419,1e-05,0.50649]
[1776496478572,54.01,77088.59,0.1,-0.0042,1e-05,0.50673]
[1776496483836,54.01,77089.05,0.1,-0.00419,1e-05,0.50645]
[1776496489654,54.01,77088.26,0.1,-0.0042,1e-05,0.50692]
[1776496496699,54.01,77087.83,0.1,-0.0042,1e-05,0.50718]
[1776496501752,54.01,77087.76,0.1,-0.0042,1e-05,0.50722]
[1776496512830,54.01,77087.81,0.1,-0.0042,1e-05,0.50719]
[1776496517865,54.01,77086.57,0.1,-0.00421,1e-05,0.50793]
[1776496522899,54.01,77084.59,0.1,-0.00422,1e-05,0.50912]
[1776496527935,54.01,77084.7,0.1,-0.00422,1e-05,0.50905]
[1776496534185,54.01,77084.53,0.1,-0.00421,1e-05,0.50781]
[1776496540021,54.01,77084.53,0.1,-0.00421,1e-05,0.50781]
[1776496546061,54.01,77083.23,0.1,-0.00422,1e-05,0.50859]
[1776496551096,54.01,77079.73,0.1,-0.00424,1e-05,0.51069]
[1776496556131,54.01,77077.97,0.1,-0.00425,1e-05,0.51175]
[1776496561166,54.01,77076.51,0.1,-0.00425,1e-05,0.51263]
[1776496569221,54.01,77075.35,0.1,-0.00426,1e-05,0.51333]
[1776496574465,54.01,77076.27,0.1,-0.00425,1e-05,0.51277]
[1776496582313,54.01,77077.06,0.1,-0.00425,1e-05,0.51229]
[1776496587348,54.01,77077.54,0.1,-0.00425,1e-05,0.512]
[1776496593391,54.01,77077.82,0.1,-0.00424,1e-05,0.51048]
[1776496600440,54.01,77078.09,0.1,-0.00423,1e-05,0.51032]
[1776496606481,54.01,77078.57,0.1,-0.00423,1e-05,0.51003]
[1776496612524,54.01,77079.04,0.1,-0.00423,1e-05,0.50975]
[1776496618565,54.01,77079.29,0.1,-0.00423,1e-05,0.5096]
[1776496623600,54.01,77079.85,0.1,-0.00422,1e-05,0.50926]
[1776496633670,54.01,77080.07,0.1,-0.00422,1e-05,0.50913]
[1776496640718,54.01,77080.28,0.1,-0.00422,1e-05,0.50901]
[1776496646762,54.01,77081.25,0.1,-0.00422,1e-05,0.50842]
[1776496652808,54.01,77081.06,0.1,-0.00421,1e-05,0.50719]
[1776496658845,54.01,77080.28,0.1,-0.00421,1e-05,0.50766]
[1776496665108,54.01,77077.59,0.1,-0.00423,1e-05,0.50927]
[1776496670932,54.01,77075.9,0.1,-0.00424,1e-05,0.51029]
[1776496675964,54.01,77077.62,0.1,-0.00423,1e-05,0.50925]
[1776496681024,54.01,77081.95,0.1,-0.0042,1e-05,0.50666]
[1776496690075,54.01,77083.06,0.1,-0.00419,1e-05,0.506]
[1776496692077,54.01,77062.63,0.1,-0.00431,1e-05,0.51832]
[1776496697114,54.01,77067.76,0.1,-0.00428,1e-05,0.5152]
[1776496705403,54.01,77069.22,0.1,-0.00427,1e-05,0.51431]
[1776496712216,54.01,77070.29,0.1,-0.00426,1e-05,0.51231]
[1776496719264,54.01,77069.49,0.1,-0.00426,1e-05,0.51279]
[1776496724301,54.01,77062.62,0.1,-0.0043,1e-05,0.51696]
[1776496729335,54.01,77060.89,0.1,-0.00431,1e-05,0.51801]
[1776496734370,54.01,77061.74,0.1,-0.0043,1e-05,0.51749]
[1776496742425,54.01,77063.75,0.1,-0.00429,1e-05,0.51627]
[1776496747462,54.01,77060.0,0.1,-0.00431,1e-05,0.51855]
[1776496752496,54.01,77059.42,0.1,-0.00432,1e-05,0.5189]
[1776496757531,54.01,77062.81,0.1,-0.0043,1e-05,0.51684]
[1776496762566,54.01,77063.78,0.1,-0.00429,1e-05,0.51625]
[1776496767601,54.01,77064.04,0.1,-0.00429,1e-05,0.51609]
[1776496772635,54.01,77063.56,0.1,-0.00428,1e-05,0.51502]
[1776496777671,54.01,77063.24,0.1,-0.00428,1e-05,0.51521]
[1776496782706,54.01,77062.61,0.1,-0.00429,1e-05,0.5156]
[1776496787740,54.01,77062.63,0.1,-0.00429,1e-05,0.51558]
[1776496793783,54.01,77063.92,0.1,-0.00428,1e-05,0.5148]
[1776496798817,54.01,77067.96,0.1,-0.00426,1e-05,0.51236]
[1776496803852,54.01,77067.14,0.1,-0.00426,1e-05,0.51285]
[1776496811910,54.01,77064.66,0.1,-0.00428,1e-05,0.51435]
[1776496816944,54.01,77064.07,0.1,-0.00428,1e-05,0.51471]
[1776496823997,54.01,77063.48,0.1,-0.00428,1e-05,0.51507]
[1776496829033,54.01,77063.96,0.1,-0.00428,1e-05,0.51478]
[1776496836315,54.01,77062.54,0.1,-0.00428,1e-05,0.51427]
[1776496842123,54.01,77064.66,0.1,-0.00427,1e-05,0.51299]
[1776496848166,54.01,77065.6,0.1,-0.00426,1e-05,0.51242]
[1776496856456,54.01,77066.04,0.1,-0.00426,1e-05,0.51216]
[1776496862272,54.01,77066.5,0.1,-0.00426,1e-05,0.51188]
[1776496867306,54.01,77066.6,0.1,-0.00425,1e-05,0.51182]
[1776496874367,54.01,77068.16,0.1,-0.00425,1e-05,0.51088]
[1776496881415,54.01,77067.65,0.1,-0.00425,1e-05,0.51119]
[1776496886451,54.01,77072.55,0.1,-0.00422,1e-05,0.50824]
[1776496891486,54.01,77082.69,0.1,-0.00415,1e-05,0.50085]
[1776496896738,54.01,77082.92,0.1,-0.00415,1e-05,0.50072]
[1776496903573,54.01,77082.93,0.1,-0.00415,1e-05,0.50071]
[1776496913639,54.01,77082.9,0.1,-0.00415,1e-05,0.50073]
[1776496922706,54.01,77082.97,0.1,-0.00415,1e-05,0.50069]
[1776496937020,54.01,77081.03,0.1,-0.00416,1e-05,0.50184]
[1776496942846,54.01,77090.56,0.1,-0.00411,1e-05,0.49621]
[1776496952914,54.01,77089.5,0.1,-0.00411,1e-05,0.49551]
[1776496958957,54.01,77086.91,0.1,-0.00412,1e-05,0.49703]
[1776496967233,54.01,77087.76,0.1,-0.00411,1e-05,0.49653]
[1776496973055,54.01,77089.79,0.1,-0.0041,1e-05,0.49534]
[1776496978091,54.01,77090.81,0.1,-0.0041,1e-05,0.49474]
[1776496983125,54.01,77094.84,0.1,-0.00408,1e-05,0.49238]
[1776496988168,54.01,77095.4,0.1,-0.00407,1e-05,0.49205]
[1776496993196,54.01,77095.05,0.1,-0.00407,1e-05,0.49226]
[1776496998231,54.01,77094.51,0.1,-0.00408,1e-05,0.49257]
[1776497004273,54.01,77102.98,0.1,-0.00403,1e-05,0.48765]
[1776497010315,54.01,77100.92,0.1,-0.00404,1e-05,0.48884]
[1776497016361,54.01,77100.77,0.1,-0.00403,1e-05,0.48762]
[1776497021396,54.01,77101.69,0.1,-0.00403,1e-05,0.48708]
[1776497027653,54.01,77102.14,0.1,-0.00403,1e-05,0.48682]
[1776497033480,54.01,77101.13,0.1,-0.00403,1e-05,0.48741]
[1776497038516,54.01,77096.87,0.1,-0.00405,1e-05,0.48988]
[1776497043550,54.01,77089.26,0.1,-0.0041,1e-05,0.49432]
[1776497048585,54.01,77081.91,0.1,-0.00414,1e-05,0.49864]
[1776497053623,54.01,77082.48,0.1,-0.00413,1e-05,0.49831]
[1776497058657,54.01,77086.03,0.1,-0.00411,1e-05,0.49622]
[1776497063693,54.01,77089.53,0.1,-0.00409,1e-05,0.49416]
[1776497068727,54.01,77089.25,0.1,-0.0041,1e-05,0.49433]
[1776497075776,54.01,77088.53,0.1,-0.00409,1e-05,0.49342]
[1776497081818,54.01,77085.33,0.1,-0.00411,1e-05,0.4953]
[1776497088076,54.01,77085.05,0.1,-0.00411,1e-05,0.49546]
[1776497096922,54.01,77085.29,0.1,-0.00411,1e-05,0.49532]
[1776497101959,54.01,77082.65,0.1,-0.00412,1e-05,0.49688]
[1776497106992,54.01,77081.82,0.1,-0.00413,1e-05,0.49736]
[1776497114043,54.01,77083.38,0.1,-0.00412,1e-05,0.49645]
[1776497120083,54.01,77086.01,0.1,-0.0041,1e-05,0.4949]
[1776497127134,54.01,77087.85,0.1,-0.00409,1e-05,0.49382]
[1776497132169,54.01,77089.12,0.1,-0.00408,1e-05,0.49176]
[1776497138430,54.01,77089.51,0.1,-0.00407,1e-05,0.49153]
[1776497144252,54.01,77090.71,0.1,-0.00407,1e-05,0.49083]
[1776497149288,54.01,77091.5,0.1,-0.00406,1e-05,0.49037]
[1776497154322,54.01,77090.5,0.1,-0.00407,1e-05,0.49095]
[1776497167411,54.01,77090.5,0.1,-0.00407,1e-05,0.49095]
[1776497174464,54.01,77090.92,0.1,-0.00407,1e-05,0.49071]
[1776497181516,54.01,77090.95,0.1,-0.00407,1e-05,0.49069]
[1776497187557,54.01,77089.79,0.1,-0.00407,1e-05,0.49137]
[1776497192592,54.01,77088.68,0.1,-0.00407,1e-05,0.49069]
[1776497198850,54.01,77087.78,0.1,-0.00407,1e-05,0.49122]
[1776497204672,54.01,77087.78,0.1,-0.00407,1e-05,0.49122]
[1776497218770,54.01,77084.86,0.1,-0.00409,1e-05,0.49292]
[1776497228840,54.01,77086.87,0.1,-0.00408,1e-05,0.49175]
[1776497235892,54.01,77088.92,0.1,-0.00407,1e-05,0.49055]
[1776497242951,54.01,77090.61,0.1,-0.00406,1e-05,0.48957]
[1776497249992,54.01,77092.39,0.1,-0.00405,1e-05,0.48853]
[1776497257041,54.01,77093.05,0.1,-0.00403,1e-05,0.48684]
[1776497262075,54.01,77094.13,0.1,-0.00403,1e-05,0.48621]
[1776497269341,54.01,77094.59,0.1,-0.00402,1e-05,0.48595]
[1776497277186,54.01,77095.3,0.1,-0.00402,1e-05,0.48553]
[1776497284231,54.01,77095.72,0.1,-0.00402,1e-05,0.48529]
[1776497289481,54.01,77098.05,0.1,-0.00401,1e-05,0.48395]
[1776497296316,54.01,77098.18,0.1,-0.004,1e-05,0.48387]
[1776497301351,54.01,77098.31,0.1,-0.004,1e-05,0.4838]
[1776497307393,54.01,77098.26,0.1,-0.004,1e-05,0.48383]
[1776497319694,54.01,77098.34,0.1,-0.00399,1e-05,0.48247]
[1776497329764,54.01,77098.29,0.1,-0.00399,1e-05,0.4825]
[1776497339835,54.01,77098.04,0.1,-0.00399,1e-05,0.48265]
[1776497345662,54.01,77103.63,0.1,-0.00396,1e-05,0.47944]
[1776497350698,54.01,77108.44,0.1,-0.00394,1e-05,0.4767]
[1776497356740,54.01,77112.53,0.1,-0.00392,1e-05,0.47438]
[1776497361774,54.01,77111.3,0.1,-0.00392,1e-05,0.47508]
[1776497366814,54.01,77108.88,0.1,-0.00394,1e-05,0.47645]
[1776497371845,54.01,77107.73,0.1,-0.00393,1e-05,0.47581]
[1776497376879,54.01,77107.63,0.1,-0.00393,1e-05,0.47587]
[1776497382922,54.11,77108.57,0.1,-0.00398,1e-05,0.48136]
[1776497387957,54.23,77108.02,0.1,-0.00406,1e-05,0.48907]
[1776497392993,54.52,77103.04,0.1,-0.00426,1e-05,0.51081]
[1776497398028,54.8,77102.99,0.1,-0.00443,1e-05,0.52908]
[1776497403063,54.88,77102.68,0.1,-0.00448,1e-05,0.53416]
[1776497408099,55.18,77091.95,0.1,-0.00473,1e-05,0.56072]
[1776497414140,55.53,77090.84,0.1,-0.00497,1e-05,0.58585]
[1776497419175,55.83,77091.24,0.1,-0.00516,1e-05,0.60637]
[1776497424214,56.13,77090.86,0.1,-0.00537,1e-05,0.62781]
[1776497429248,56.42,77095.37,0.1,-0.00554,1e-05,0.64619]
[1776497434286,56.72,77096.49,0.1,-0.00573,1e-05,0.66561]
[1776497439317,57.02,77099.29,0.1,-0.00593,1e-05,0.68575]
[1776497450634,57.67,77099.98,0.1,-0.00641,1e-05,0.7353]
[1776497456437,57.68,77101.35,0.1,-0.00641,1e-05,0.73514]
[1776497462483,57.68,77101.99,0.1,-0.00641,1e-05,0.73465]
[1776497468524,57.68,77104.79,0.1,-0.00639,1e-05,0.7325]
[1776497473559,57.68,77104.52,0.1,-0.00639,1e-05,0.7327]
[1776497478598,57.68,77104.75,0.1,-0.00639,1e-05,0.73253]
[1776497484636,57.68,77101.88,0.1,-0.00641,1e-05,0.73473]
[1776497490914,57.68,77102.7,0.1,-0.0064,1e-05,0.7341]
[1776497496720,57.68,77105.63,0.1,-0.00637,1e-05,0.73008]
[1776497504776,57.68,77106.33,0.1,-0.00636,1e-05,0.72955]
[1776497511055,57.68,77107.48,0.1,-0.00635,1e-05,0.72867]
[1776497517868,57.68,77108.91,0.1,-0.00634,1e-05,0.72758]
[1776497521125,57.68,77109.16,0.1,-0.00634,1e-05,0.72739]
[1776497523914,57.68,77109.16,0.1,-0.00634,1e-05,0.72739]
[1776497529952,57.68,77100.16,0.1,-0.00641,1e-05,0.73427]
[1776497538008,57.68,77101.84,0.1,-0.00639,1e-05,0.73298]
[1776497543043,57.68,77103.15,0.1,-0.00638,1e-05,0.73198]
[1776497548078,57.68,77102.82,0.1,-0.00639,1e-05,0.73223]
[1776497553112,57.68,77101.22,0.1,-0.00638,1e-05,0.73168]
[1776497558147,57.68,77101.04,0.1,-0.00639,1e-05,0.73182]
[1776497566204,57.68,77100.58,0.1,-0.00639,1e-05,0.73217]
[1776497571475,57.68,77101.27,0.1,-0.00638,1e-05,0.73164]
[1776497577281,57.68,77102.13,0.1,-0.00638,1e-05,0.73098]
[1776497586346,57.68,77100.9,0.1,-0.00639,1e-05,0.73192]
[1776497591615,57.68,77104.57,0.1,-0.00636,1e-05,0.72912]
[1776497597422,57.68,77102.49,0.1,-0.00637,1e-05,0.73071]
[1776497606484,57.68,77104.12,0.1,-0.00636,1e-05,0.72946]
[1776497611757,57.68,77106.19,0.1,-0.00633,1e-05,0.72611]
[1776497618572,57.68,77106.76,0.1,-0.00633,1e-05,0.72568]
[1776497627636,57.68,77106.72,0.1,-0.00633,1e-05,0.72571]
[1776497636698,57.68,77106.79,0.1,-0.00633,1e-05,0.72565]
[1776497641967,57.68,77106.65,0.1,-0.00633,1e-05,0.72576]
[1776497652037,57.68,77106.75,0.1,-0.00633,1e-05,0.72569]
[1776497662109,57.68,77106.71,0.1,-0.00633,1e-05,0.72572]
[1776497672177,57.68,77106.62,0.1,-0.00631,1e-05,0.72402]
[1776497682247,57.68,77106.34,0.1,-0.00631,1e-05,0.72423]
[1776497692317,57.68,77106.02,0.1,-0.00632,1e-05,0.72447]
[1776497701152,57.68,77106.3,0.1,-0.00632,1e-05,0.72426]
[1776497710214,57.68,77105.15,0.1,-0.00632,1e-05,0.72514]
[1776497721287,57.68,77105.47,0.1,-0.00632,1e-05,0.72489]
[1776497727332,57.68,77105.24,0.1,-0.00632,1e-05,0.72507]
[1776497732367,57.68,77105.14,0.1,-0.00631,1e-05,0.72338]
[1776497742434,57.68,77105.28,0.1,-0.00631,1e-05,0.72327]
[1776497752737,57.68,77106.17,0.1,-0.0063,1e-05,0.72259]
[1776497762840,57.68,77105.77,0.1,-0.0063,1e-05,0.7229]
[1776497772910,57.68,77105.35,0.1,-0.00631,1e-05,0.72322]
[1776497782980,57.68,77105.47,0.1,-0.00631,1e-05,0.72313]
[1776497788761,57.68,77105.55,0.1,-0.00631,1e-05,0.72306]
[1776497793796,57.68,77105.62,0.1,-0.00629,1e-05,0.72125]
[1776497800847,57.68,77105.98,0.1,-0.00629,1e-05,0.72098]
[1776497806890,57.68,77105.09,0.1,-0.00629,1e-05,0.72165]
[1776497813192,57.68,77104.94,0.1,-0.0063,1e-05,0.72176]
[1776497819981,57.68,77105.0,0.1,-0.0063,1e-05,0.72172]
[1776497828041,57.68,77105.03,0.1,-0.00629,1e-05,0.7217]
[1776497833332,57.68,77095.08,0.1,-0.00637,1e-05,0.72927]
[1776497839124,57.68,77095.08,0.1,-0.00637,1e-05,0.72927]
[1776497846173,57.68,77091.79,0.1,-0.0064,1e-05,0.73179]
[1776497851208,57.68,77089.98,0.1,-0.00639,1e-05,0.7314]
[1776497863542,57.68,77088.86,0.1,-0.0064,1e-05,0.73226]
[1776497873613,57.68,77086.74,0.1,-0.00642,1e-05,0.73389]
[1776497883682,57.68,77086.01,0.1,-0.00642,1e-05,0.73445]
[1776497889475,57.68,77084.15,0.1,-0.00644,1e-05,0.73588]
[1776497892496,57.68,77064.21,0.1,-0.00659,1e-05,0.75139]
[1776497897531,57.68,77062.1,0.1,-0.00661,1e-05,0.75305]
[1776497903573,57.68,77062.24,0.1,-0.00661,1e-05,0.75294]
[1776497909615,57.68,77061.5,0.1,-0.00662,1e-05,0.75352]
[1776497914650,57.68,77061.66,0.1,-0.0066,1e-05,0.75157]
[1776497923965,57.68,77061.97,0.1,-0.0066,1e-05,0.75133]
[1776497929754,57.68,77061.09,0.1,-0.0066,1e-05,0.75202]
[1776497934791,57.68,77062.1,0.1,-0.0066,1e-05,0.75123]
[1776497941840,57.68,77062.32,0.1,-0.00659,1e-05,0.75106]
[1776497946875,57.68,77061.34,0.1,-0.0066,1e-05,0.75183]
[1776497951909,57.68,77060.23,0.1,-0.00661,1e-05,0.7527]
[1776497956945,57.68,77057.73,0.1,-0.00663,1e-05,0.75466]
[1776497961980,57.68,77055.52,0.1,-0.00665,1e-05,0.75641]
[1776497967015,57.68,77055.61,0.1,-0.00665,1e-05,0.75634]
[1776497972054,57.68,77055.25,0.1,-0.00663,1e-05,0.75479]
[1776497977095,57.68,77054.67,0.1,-0.00664,1e-05,0.75525]
[1776497984386,57.68,77053.56,0.1,-0.00665,1e-05,0.75613]
[1776497990188,57.68,77051.88,0.1,-0.00666,1e-05,0.75745]
[1776497995226,57.68,77051.34,0.1,-0.00667,1e-05,0.75788]
[1776498000263,57.68,77047.99,0.1,-0.00669,1e-05,0.76054]
[1776498005294,57.68,77047.33,0.1,-0.0067,1e-05,0.76106]
[1776498014596,57.68,77047.32,0.1,-0.0067,1e-05,0.76107]
[1776498023421,57.68,77047.91,0.1,-0.00669,1e-05,0.7606]
[1776498028456,57.68,77042.67,0.1,-0.00674,1e-05,0.76476]
[1776498033490,57.68,77045.02,0.1,-0.0067,1e-05,0.76106]
[1776498038525,57.68,77044.81,0.1,-0.0067,1e-05,0.76122]
[1776498043562,57.68,77044.24,0.1,-0.00671,1e-05,0.76168]
[1776498049605,57.68,77044.73,0.1,-0.0067,1e-05,0.76129]
[1776498054639,57.68,77044.48,0.1,-0.0067,1e-05,0.76149]
[1776498059673,57.68,77044.0,0.1,-0.00671,1e-05,0.76187]
[1776498064709,57.68,77040.06,0.1,-0.00674,1e-05,0.765]
[1776498069743,57.68,77030.72,0.1,-0.00682,1e-05,0.77248]
[1776498075785,57.68,77030.43,0.1,-0.00682,1e-05,0.77271]
[1776498080820,57.68,77030.47,0.1,-0.00682,1e-05,0.77268]
[1776498085855,57.68,77031.53,0.1,-0.00681,1e-05,0.77183]
[1776498090890,57.68,77026.65,0.1,-0.00685,1e-05,0.77576]
[1776498095928,57.68,77020.82,0.1,-0.00688,1e-05,0.77861]
[1776498100963,57.68,77024.29,0.1,-0.00685,1e-05,0.7758]
[1776498105995,57.68,77022.64,0.1,-0.00687,1e-05,0.77713]
[1776498111032,57.68,77020.19,0.1,-0.00689,1e-05,0.77912]
[1776498117073,57.68,77018.05,0.1,-0.0069,1e-05,0.78085]
[1776498122107,57.68,77016.98,0.1,-0.00691,1e-05,0.78172]
[1776498128150,57.68,77010.17,0.1,-0.00697,1e-05,0.78727]
[1776498133185,57.68,77013.63,0.1,-0.00694,1e-05,0.78445]
[1776498138219,57.68,77018.72,0.1,-0.0069,1e-05,0.78031]
[1776498143254,57.68,77018.82,0.1,-0.0069,1e-05,0.78023]
[1776498148294,57.68,77015.52,0.1,-0.00692,1e-05,0.78291]
[1776498153329,57.68,77015.86,0.1,-0.00691,1e-05,0.78076]
[1776498158363,57.68,77016.72,0.1,-0.0069,1e-05,0.78006]
[1776498162392,57.68,76997.29,0.1,-0.00706,1e-05,0.79596]
[1776498170452,57.68,76995.87,0.1,-0.00707,1e-05,0.79713]
[1776498175727,57.68,76997.01,0.1,-0.00706,1e-05,0.79619]
[1776498181525,57.68,76997.28,0.1,-0.00706,1e-05,0.79596]
[1776498186560,57.68,76998.86,0.1,-0.00705,1e-05,0.79466]
[1776498194616,57.68,77002.19,0.1,-0.00702,1e-05,0.79192]
[1776498200663,57.68,77006.4,0.1,-0.00698,1e-05,0.78847]
[1776498205940,57.68,77006.74,0.1,-0.00698,1e-05,0.78819]
[1776498212743,57.68,77004.98,0.1,-0.00698,1e-05,0.78775]
[1776498217778,57.68,77005.13,0.1,-0.00698,1e-05,0.78762]
[1776498224828,57.68,77005.71,0.1,-0.00697,1e-05,0.78715]
[1776498229862,57.68,77006.29,0.1,-0.00697,1e-05,0.78667]
[1776498234898,57.68,77007.07,0.1,-0.00696,1e-05,0.78604]
[1776498239932,57.68,77017.38,0.1,-0.00688,1e-05,0.77766]
[1776498246220,57.68,77015.77,0.1,-0.00689,1e-05,0.77896]
[1776498252021,57.68,77015.44,0.1,-0.00689,1e-05,0.77923]
[1776498260077,57.68,77012.86,0.1,-0.00691,1e-05,0.78132]
[1776498265112,57.68,77010.74,0.1,-0.00693,1e-05,0.78305]
[1776498271153,57.68,77010.7,0.1,-0.00692,1e-05,0.7812]
[1776498276432,57.68,77010.6,0.1,-0.00692,1e-05,0.78128]
[1776498282233,57.68,77010.38,0.1,-0.00692,1e-05,0.78146]
[1776498289281,57.68,77010.07,0.1,-0.00692,1e-05,0.78171]
[1776498296571,57.68,77036.76,0.1,-0.0067,1e-05,0.76027]
[1776498298347,57.68,77060.5,0.1,-0.00652,1e-05,0.74161]
[1776498303382,57.68,77051.62,0.1,-0.00659,1e-05,0.74854]
[1776498308417,57.68,77049.56,0.1,-0.0066,1e-05,0.75016]
[1776498313452,57.68,77047.64,0.1,-0.00662,1e-05,0.75167]
[1776498318486,57.68,77047.6,0.1,-0.00662,1e-05,0.7517]
[1776498323522,57.68,77047.16,0.1,-0.00662,1e-05,0.75204]
[1776498326782,57.68,77026.56,0.1,-0.00679,1e-05,0.7684]
[1776498332585,57.68,77017.61,0.1,-0.00684,1e-05,0.77374]
[1776498335610,57.68,76998.79,0.1,-0.007,1e-05,0.78904]
[1776498340640,57.68,77013.27,0.1,-0.00688,1e-05,0.77725]
[1776498345677,57.68,77027.38,0.1,-0.00676,1e-05,0.76589]
[1776498350711,57.68,77036.54,0.1,-0.00669,1e-05,0.7586]
[1776498355746,57.68,77032.9,0.1,-0.00672,1e-05,0.76149]
[1776498361798,57.68,77033.29,0.1,-0.00672,1e-05,0.76118]
[1776498367064,57.68,77029.64,0.1,-0.00675,1e-05,0.76409]
[1776498372869,57.68,77026.02,0.1,-0.00677,1e-05,0.76698]
[1776498378912,57.68,77021.12,0.1,-0.00681,1e-05,0.77091]
[1776498383948,57.68,77022.03,0.1,-0.00681,1e-05,0.77018]
[1776498388982,57.68,77022.67,0.1,-0.0068,1e-05,0.76967]
[1776498394016,57.68,77023.19,0.1,-0.00678,1e-05,0.7674]
[1776498399051,57.68,77023.63,0.1,-0.00678,1e-05,0.76704]
[1776498404090,57.68,77023.67,0.1,-0.00678,1e-05,0.76701]
[1776498409122,57.68,77024.36,0.1,-0.00677,1e-05,0.76646]
[1776498415163,57.68,77024.66,0.1,-0.00677,1e-05,0.76622]
[1776498420200,57.68,77023.99,0.1,-0.00678,1e-05,0.76676]
[1776498425233,57.68,77023.84,0.1,-0.00678,1e-05,0.76688]
[1776498430268,57.68,77023.75,0.1,-0.00678,1e-05,0.76695]
[1776498435305,57.68,77023.55,0.1,-0.00678,1e-05,0.76711]
[1776498440339,57.68,77023.4,0.1,-0.00678,1e-05,0.76723]
[1776498445374,57.68,77019.14,0.1,-0.00681,1e-05,0.77065]
[1776498450413,57.68,77009.63,0.1,-0.00689,1e-05,0.77832]
[1776498456451,57.68,77009.68,0.1,-0.00688,1e-05,0.77641]
[1776498461486,57.68,77008.43,0.1,-0.00689,1e-05,0.77742]
[1776498466520,57.68,77002.84,0.1,-0.00693,1e-05,0.78196]
[1776498471556,57.68,77003.38,0.1,-0.00693,1e-05,0.78152]
[1776498476591,57.68,77003.71,0.1,-0.00693,1e-05,0.78125]
[1776498481626,57.68,77003.72,0.1,-0.00693,1e-05,0.78125]
[1776498487908,57.68,77003.32,0.1,-0.00693,1e-05,0.78157]
[1776498493710,57.68,77002.45,0.1,-0.00694,1e-05,0.78228]
[1776498501774,57.68,77002.12,0.1,-0.00694,1e-05,0.78255]
[1776498506808,57.68,77001.92,0.1,-0.00694,1e-05,0.78271]
[1776498511843,57.68,77002.0,0.1,-0.00692,1e-05,0.78077]
[1776498518118,57.68,77002.43,0.1,-0.00692,1e-05,0.78042]
[1776498525946,57.68,77001.87,0.1,-0.00692,1e-05,0.78087]
[1776498534003,57.68,77002.33,0.1,-0.00692,1e-05,0.7805]
[1776498539037,57.68,77002.6,0.1,-0.00692,1e-05,0.78028]
[1776498544075,57.68,76999.4,0.1,-0.00694,1e-05,0.78288]
[1776498549109,57.68,76997.63,0.1,-0.00696,1e-05,0.78433]
[1776498554145,57.68,76997.53,0.1,-0.00696,1e-05,0.78441]
[1776498559180,57.68,76991.74,0.1,-0.00701,1e-05,0.78915]
[1776498564216,57.68,76991.61,0.1,-0.00701,1e-05,0.78926]
[1776498570257,57.68,76989.85,0.1,-0.00702,1e-05,0.7907]
[1776498575296,57.68,76989.79,0.1,-0.00701,1e-05,0.78886]
[1776498580331,57.68,76990.03,0.1,-0.00701,1e-05,0.78866]
[1776498585366,57.68,76987.3,0.1,-0.00703,1e-05,0.7909]
[1776498591408,57.68,76987.68,0.1,-0.00703,1e-05,0.79059]
[1776498598728,57.68,76985.86,0.1,-0.00704,1e-05,0.79209]
[1776498606513,57.68,76985.47,0.1,-0.00704,1e-05,0.79241]
[1776498611548,57.68,76985.63,0.1,-0.00704,1e-05,0.79228]
[1776498616586,57.68,76986.16,0.1,-0.00704,1e-05,0.79184]
[1776498621618,57.68,76985.04,0.1,-0.00705,1e-05,0.79276]
[1776498626656,57.68,76982.57,0.1,-0.00707,1e-05,0.7948]
[1776498632695,57.68,76981.94,0.1,-0.00706,1e-05,0.79342]
[1776498637730,57.68,76980.3,0.1,-0.00707,1e-05,0.79477]
[1776498642765,57.68,76978.04,0.1,-0.00709,1e-05,0.79664]
[1776498647800,57.68,76976.36,0.1,-0.00711,1e-05,0.79803]
[1776498652848,57.68,76976.37,0.1,-0.00711,1e-05,0.79802]
[1776498657886,57.68,76972.54,0.1,-0.00714,1e-05,0.8012]
[1776498662916,57.68,76971.2,0.1,-0.00715,1e-05,0.80232]
[1776498667951,57.68,76969.59,0.1,-0.00716,1e-05,0.80366]
[1776498672987,57.68,76969.34,0.1,-0.00716,1e-05,0.80387]
[1776498678025,57.68,76969.06,0.1,-0.00717,1e-05,0.8041]
[1776498683058,57.68,76962.24,0.1,-0.00723,1e-05,0.80981]
[1776498688093,57.68,76955.88,0.1,-0.00728,1e-05,0.81516]
[1776498693129,57.68,76954.9,0.1,-0.00727,1e-05,0.81405]
[1776498698163,57.68,76962.82,0.1,-0.0072,1e-05,0.80739]
[1776498703210,57.68,76957.23,0.1,-0.00725,1e-05,0.81208]
[1776498708234,57.68,76958.03,0.1,-0.00725,1e-05,0.81141]
[1776498713268,57.68,76959.88,0.1,-0.00723,1e-05,0.80986]
[1776498717301,57.68,76941.75,0.1,-0.00739,1e-05,0.8252]
[1776498722343,57.68,76935.01,0.1,-0.00745,1e-05,0.83096]
[1776498727372,57.68,76928.96,0.1,-0.0075,1e-05,0.83617]
[1776498732405,57.68,76922.76,0.1,-0.00755,1e-05,0.84153]
[1776498737440,57.68,76925.61,0.1,-0.00753,1e-05,0.83906]
[1776498742475,57.68,76933.26,0.1,-0.00746,1e-05,0.83247]
[1776498747510,57.68,76939.67,0.1,-0.0074,1e-05,0.82697]
[1776498752547,57.68,76941.78,0.1,-0.00737,1e-05,0.82322]
[1776498757582,57.68,76941.56,0.1,-0.00737,1e-05,0.8234]
[1776498762617,57.68,76940.05,0.1,-0.00738,1e-05,0.82469]
[1776498768659,57.68,76940.19,0.1,-0.00738,1e-05,0.82457]
[1776498774703,57.68,76941.78,0.1,-0.00737,1e-05,0.82322]
[1776498779991,57.68,76944.11,0.1,-0.00735,1e-05,0.82123]
[1776498785778,57.68,76944.2,0.1,-0.00735,1e-05,0.82116]
[1776498790812,57.68,76944.56,0.1,-0.00735,1e-05,0.82085]
[1776498795849,57.68,76947.9,0.1,-0.00732,1e-05,0.81802]
[1776498801891,57.68,76948.05,0.1,-0.00731,1e-05,0.81789]
[1776498806925,57.68,76948.75,0.1,-0.00731,1e-05,0.8173]
[1776498810202,57.68,76964.44,0.1,-0.00717,1e-05,0.80411]
[1776498815994,57.68,76966.61,0.1,-0.00714,1e-05,0.80038]
[1776498821038,57.68,76977.25,0.1,-0.00705,1e-05,0.79157]
[1776498826076,57.68,76979.46,0.1,-0.00703,1e-05,0.78976]
[1776498832118,57.68,76981.98,0.1,-0.00701,1e-05,0.78769]
[1776498837153,57.68,76992.01,0.1,-0.00692,1e-05,0.77949]
[1776498842191,57.68,76992.94,0.1,-0.00692,1e-05,0.77873]
[1776498847223,57.68,76990.2,0.1,-0.00694,1e-05,0.78096]
[1776498852259,57.68,76993.65,0.1,-0.00691,1e-05,0.77816]
[1776498857295,57.68,76993.02,0.1,-0.00692,1e-05,0.77867]
[1776498862329,57.68,76981.46,0.1,-0.00701,1e-05,0.78811]
[1776498867364,57.68,76978.6,0.1,-0.00704,1e-05,0.79046]
[1776498872404,57.68,76978.65,0.1,-0.00702,1e-05,0.78852]
[1776498877435,57.68,76980.43,0.1,-0.00701,1e-05,0.78706]
[1776498882470,57.68,76980.32,0.1,-0.00701,1e-05,0.78715]
[1776498887506,57.68,76980.48,0.1,-0.007,1e-05,0.78702]
[1776498892540,57.68,76981.06,0.1,-0.007,1e-05,0.78654]
[1776498897575,57.68,76981.5,0.1,-0.007,1e-05,0.78618]
[1776498902613,57.68,76981.31,0.1,-0.007,1e-05,0.78634]
[1776498907644,57.68,76979.61,0.1,-0.00701,1e-05,0.78773]
[1776498913688,57.68,76979.63,0.1,-0.00701,1e-05,0.78772]
[1776498920977,57.68,76978.84,0.1,-0.00702,1e-05,0.78837]
[1776498928795,57.68,76979.27,0.1,-0.00701,1e-05,0.78801]
[1776498933830,57.68,76979.55,0.1,-0.007,1e-05,0.78589]
[1776498941117,57.68,76980.73,0.1,-0.00699,1e-05,0.78492]
[1776498942894,57.68,76980.89,0.1,-0.00698,1e-05,0.78479]
[1776498947928,57.68,76980.68,0.1,-0.00699,1e-05,0.78496]
[1776498953970,57.68,76979.31,0.1,-0.007,1e-05,0.78608]
[1776498959007,57.68,76976.66,0.1,-0.00702,1e-05,0.78826]
[1776498964039,57.68,76972.3,0.1,-0.00706,1e-05,0.79185]
[1776498969075,57.68,76970.03,0.1,-0.00708,1e-05,0.79372]
[1776498974111,57.68,76969.15,0.1,-0.00708,1e-05,0.79445]
[1776498979145,57.68,76968.45,0.1,-0.00709,1e-05,0.79503]
[1776498984180,57.68,76963.06,0.1,-0.00714,1e-05,0.7995]
[1776498989216,57.68,76961.92,0.1,-0.00715,1e-05,0.80045]
[1776498997272,57.68,76958.97,0.1,-0.00715,1e-05,0.80098]
[1776499002309,57.68,76967.18,0.1,-0.00708,1e-05,0.79417]
[1776499008348,57.68,76965.77,0.1,-0.0071,1e-05,0.79534]
[1776499013383,57.68,76963.38,0.1,-0.00712,1e-05,0.79732]
[1776499018419,57.68,76963.46,0.1,-0.00712,1e-05,0.79725]
[1776499023452,57.68,76963.49,0.1,-0.00712,1e-05,0.79723]
[1776499028488,57.68,76963.47,0.1,-0.00712,1e-05,0.79724]
[1776499038555,57.68,76963.61,0.1,-0.00711,1e-05,0.79713]
[1776499043593,57.68,76975.84,0.1,-0.00701,1e-05,0.78703]
[1776499048628,57.68,76975.4,0.1,-0.00701,1e-05,0.78739]
[1776499051891,57.68,76986.47,0.1,-0.00691,1e-05,0.77647]
[1776499056686,57.68,77003.09,0.1,-0.00677,1e-05,0.76307]
[1776499061724,57.68,77006.29,0.1,-0.00674,1e-05,0.76052]
[1776499066756,57.68,77009.93,0.1,-0.00671,1e-05,0.75762]
[1776499071791,57.68,77010.27,0.1,-0.00671,1e-05,0.75735]
[1776499077834,57.68,77017.36,0.1,-0.00665,1e-05,0.75173]
[1776499082868,57.68,77017.51,0.1,-0.00665,1e-05,0.75161]
[1776499088910,57.68,77018.02,0.1,-0.00665,1e-05,0.75121]
[1776499094952,57.68,77018.32,0.1,-0.00665,1e-05,0.75097]
[1776499099988,57.68,77018.19,0.1,-0.00665,1e-05,0.75107]
[1776499105026,57.68,77018.43,0.1,-0.00665,1e-05,0.75088]
[1776499110062,57.68,77016.09,0.1,-0.00666,1e-05,0.75273]
[1776499115094,57.68,77016.38,0.1,-0.00665,1e-05,0.75066]
[1776499121137,57.68,77016.29,0.1,-0.00665,1e-05,0.75073]
[1776499126169,57.68,77017.0,0.1,-0.00664,1e-05,0.75017]
[1776499131205,57.68,77016.81,0.1,-0.00664,1e-05,0.75032]
[1776499138256,57.68,77016.97,0.1,-0.00664,1e-05,0.7502]
[1776499144296,57.68,77017.38,0.1,-0.00664,1e-05,0.74987]
[1776499149331,57.68,77018.82,0.1,-0.00663,1e-05,0.74874]
[1776499155373,57.68,77018.28,0.1,-0.00663,1e-05,0.74917]
[1776499160409,57.68,77018.68,0.1,-0.00663,1e-05,0.74885]
[1776499165450,57.68,77021.27,0.1,-0.00661,1e-05,0.74681]
[1776499170479,57.68,77020.87,0.1,-0.00661,1e-05,0.74713]
[1776499176523,57.68,77018.5,0.1,-0.00661,1e-05,0.74716]
[1776499181556,57.68,77015.84,0.1,-0.00663,1e-05,0.74925]
[1776499186591,57.68,77014.37,0.1,-0.00665,1e-05,0.75041]
[1776499191626,57.68,77017.52,0.1,-0.00662,1e-05,0.74793]
[1776499196669,57.68,77017.19,0.1,-0.00662,1e-05,0.74819]
[1776499201242,57.68,77014.77,0.1,-0.00664,1e-05,0.7501]
[1776499202617,57.68,77022.35,0.1,-0.00658,1e-05,0.74414]
[1776499200139,57.68,77022.35,0.1,-0.00658,1e-05,0.74414]
[1776499207838,57.68,77022.35,0.1,-0.00658,1e-05,0.74414]
[1776499212302,57.68,77020.87,0.1,-0.00659,1e-05,0.7453]
[1776499219864,57.68,77012.79,0.1,-0.00666,1e-05,0.75166]
[1776499224904,57.68,77021.74,0.1,-0.00659,1e-05,0.74461]
[1776499229939,57.68,77022.0,0.1,-0.00659,1e-05,0.74441]
[1776499236985,57.68,77021.57,0.1,-0.00657,1e-05,0.74292]
[1776499242020,57.68,77021.24,0.1,-0.00658,1e-05,0.74318]
[1776499247057,57.68,77032.91,0.1,-0.00648,1e-05,0.73409]
[1776499252090,57.68,77029.38,0.1,-0.00651,1e-05,0.73683]
[1776499258132,57.68,77026.51,0.1,-0.00653,1e-05,0.73906]
[1776499263377,57.68,77026.44,0.1,-0.00654,1e-05,0.73912]
[1776499269209,57.68,77027.58,0.1,-0.00653,1e-05,0.73823]
[1776499274245,57.68,77040.78,0.1,-0.00642,1e-05,0.72801]
[1776499279280,57.68,77054.69,0.1,-0.00632,1e-05,0.71737]
[1776499285322,57.68,77057.26,0.1,-0.0063,1e-05,0.71542]
[1776499290359,57.68,77053.82,0.1,-0.00632,1e-05,0.71803]
[1776499295393,57.68,77051.59,0.1,-0.00632,1e-05,0.71795]
[1776499300426,57.68,77046.2,0.1,-0.00637,1e-05,0.72206]
[1776499306468,57.68,77030.95,0.1,-0.00648,1e-05,0.7338]
[1776499311504,57.68,77031.78,0.1,-0.00648,1e-05,0.73315]
[1776499316539,57.68,77029.56,0.1,-0.00649,1e-05,0.73487]
[1776499321574,57.68,77029.15,0.1,-0.0065,1e-05,0.73519]
[1776499326609,57.68,77027.1,0.1,-0.00651,1e-05,0.73678]
[1776499328623,57.68,77008.71,0.1,-0.00666,1e-05,0.7512]
[1776499333869,57.68,76997.36,0.1,-0.00675,1e-05,0.76022]
[1776499339703,57.68,77000.91,0.1,-0.00672,1e-05,0.75739]
[1776499344739,57.68,77006.24,0.1,-0.00668,1e-05,0.75316]
[1776499349774,57.68,77010.38,0.1,-0.00665,1e-05,0.74988]
[1776499354009,57.68,77029.88,0.1,-0.00648,1e-05,0.73281]
[1776499359843,57.68,77027.84,0.1,-0.00649,1e-05,0.73439]
[1776499364878,57.68,77027.61,0.1,-0.00649,1e-05,0.73457]
[1776499372935,57.68,77027.53,0.1,-0.0065,1e-05,0.73464]
[1776499383009,57.68,77028.06,0.1,-0.00649,1e-05,0.73422]
[1776499393081,57.68,77027.52,0.1,-0.0065,1e-05,0.73464]
[1776499398115,57.68,77026.44,0.1,-0.0065,1e-05,0.73548]
[1776499404157,57.68,77026.69,0.1,-0.0065,1e-05,0.73529]
[1776499410201,57.68,77028.36,0.1,-0.00649,1e-05,0.73399]
[1776499416241,57.68,77028.98,0.1,-0.00647,1e-05,0.7317]
[1776499422283,57.68,77039.26,0.1,-0.00639,1e-05,0.72378]
[1776499427320,57.68,77037.89,0.1,-0.0064,1e-05,0.72483]
[1776499432352,57.68,77038.22,0.1,-0.0064,1e-05,0.72458]
[1776499437388,57.68,77038.57,0.1,-0.00639,1e-05,0.72431]
[1776499442423,57.68,77038.03,0.1,-0.0064,1e-05,0.72473]
[1776499447457,57.68,77036.39,0.1,-0.00641,1e-05,0.72599]
[1776499453500,57.68,77036.21,0.1,-0.00641,1e-05,0.72613]
[1776499458538,57.68,77039.35,0.1,-0.00639,1e-05,0.72372]
[1776499464779,57.68,77043.86,0.1,-0.00635,1e-05,0.72027]
[1776499470627,57.68,77035.89,0.1,-0.00641,1e-05,0.72637]
[1776499475656,57.68,77030.16,0.1,-0.00644,1e-05,0.72898]
[1776499480691,57.68,77028.9,0.1,-0.00645,1e-05,0.72995]
[1776499486734,57.68,77027.94,0.1,-0.00646,1e-05,0.7307]
[1776499491768,57.68,77029.0,0.1,-0.00645,1e-05,0.72988]
[1776499496804,57.68,77030.27,0.1,-0.00644,1e-05,0.7289]
[1776499501838,57.68,77030.41,0.1,-0.00644,1e-05,0.72879]
[1776499506881,57.68,77030.34,0.1,-0.00644,1e-05,0.72884]
[1776499513926,57.68,77031.44,0.1,-0.00643,1e-05,0.72799]
[1776499518962,57.68,77036.04,0.1,-0.0064,1e-05,0.72446]
[1776499523997,57.68,77038.23,0.1,-0.00638,1e-05,0.72278]
[1776499529031,57.68,77040.98,0.1,-0.00636,1e-05,0.72067]
[1776499534066,57.68,77041.77,0.1,-0.00634,1e-05,0.71828]
[1776499540108,57.68,77042.32,0.1,-0.00633,1e-05,0.71786]
[1776499545348,57.68,77044.72,0.1,-0.00632,1e-05,0.71604]
[1776499552193,57.68,77046.49,0.1,-0.0063,1e-05,0.71469]
[1776499558234,57.68,77047.75,0.1,-0.00629,1e-05,0.71374]
[1776499565488,57.68,77049.0,0.1,-0.00628,1e-05,0.71279]
[1776499572331,57.68,77047.48,0.1,-0.00629,1e-05,0.71394]
[1776499577367,57.68,77047.59,0.1,-0.00629,1e-05,0.71386]
[1776499582402,57.68,77039.9,0.1,-0.00635,1e-05,0.71971]
[1776499587436,57.68,77040.71,0.1,-0.00635,1e-05,0.71909]
[1776499593481,57.68,77043.19,0.1,-0.00631,1e-05,0.71542]
[1776499598514,57.68,77043.72,0.1,-0.00631,1e-05,0.71501]
[1776499604556,57.68,77043.89,0.1,-0.00631,1e-05,0.71488]
[1776499611607,57.68,77043.94,0.1,-0.00631,1e-05,0.71485]
[1776499618654,57.68,77043.47,0.1,-0.00631,1e-05,0.7152]
[1776499625910,57.68,77042.75,0.1,-0.00632,1e-05,0.71575]
[1776499634767,57.68,77043.47,0.1,-0.00631,1e-05,0.7152]
[1776499639801,57.68,77041.31,0.1,-0.00633,1e-05,0.71685]
[1776499644836,57.68,77029.9,0.1,-0.00641,1e-05,0.72557]
[1776499650878,57.68,77016.62,0.1,-0.00652,1e-05,0.73584]
[1776499656122,57.68,77011.01,0.1,-0.00655,1e-05,0.73839]
[1776499661958,57.68,77009.87,0.1,-0.00656,1e-05,0.73928]
[1776499666998,57.68,77007.66,0.1,-0.00657,1e-05,0.74101]
[1776499672031,57.68,77005.36,0.1,-0.00659,1e-05,0.74281]
[1776499677069,57.68,77004.71,0.1,-0.0066,1e-05,0.74332]
[1776499686332,57.68,77002.3,0.1,-0.00662,1e-05,0.74522]
[1776499692171,57.68,77001.87,0.1,-0.00662,1e-05,0.74556]
[1776499697206,57.68,77000.7,0.1,-0.00663,1e-05,0.74648]
[1776499703252,57.68,76998.05,0.1,-0.00665,1e-05,0.74857]
[1776499710304,57.68,76997.53,0.1,-0.00665,1e-05,0.74898]
[1776499716543,57.68,76996.54,0.1,-0.00665,1e-05,0.74792]
[1776499726421,57.68,76995.73,0.1,-0.00665,1e-05,0.74856]
[1776499732462,57.68,76993.56,0.1,-0.00667,1e-05,0.75027]
[1776499737496,57.68,77000.25,0.1,-0.00662,1e-05,0.74499]
[1776499743538,57.68,77004.9,0.1,-0.00658,1e-05,0.74134]
[1776499748578,57.68,77014.2,0.1,-0.00651,1e-05,0.73409]
[1776499754618,57.68,77018.95,0.1,-0.00647,1e-05,0.7304]
[1776499766895,57.68,77020.83,0.1,-0.00645,1e-05,0.72895]
[1776499772753,57.68,77020.78,0.1,-0.00644,1e-05,0.72718]
[1776499782819,57.68,77021.09,0.1,-0.00644,1e-05,0.72694]
[1776499787857,57.68,77019.25,0.1,-0.00645,1e-05,0.72836]
[1776499792893,57.68,77017.21,0.1,-0.00647,1e-05,0.72994]
[1776499797925,57.68,77017.99,0.1,-0.00646,1e-05,0.72933]
[1776499802960,57.68,77018.54,0.1,-0.00646,1e-05,0.72891]
[1776499809003,57.68,77018.44,0.1,-0.00646,1e-05,0.72899]
[1776499814039,57.68,77018.97,0.1,-0.00645,1e-05,0.72858]
[1776499820083,57.68,77017.56,0.1,-0.00646,1e-05,0.72967]
[1776499827319,57.68,77017.05,0.1,-0.00647,1e-05,0.73006]
[1776499834180,57.68,77015.91,0.1,-0.00646,1e-05,0.72913]
[1776499839215,57.68,77008.67,0.1,-0.00652,1e-05,0.73474]
[1776499844253,57.68,77003.09,0.1,-0.00656,1e-05,0.7391]
[1776499849286,57.68,77002.52,0.1,-0.00657,1e-05,0.73954]
[1776499854337,57.68,76999.77,0.1,-0.00659,1e-05,0.7417]
[1776499859371,57.68,77002.59,0.1,-0.00657,1e-05,0.73949]
[1776499867599,57.68,77002.58,0.1,-0.00657,1e-05,0.7395]
[1776499873472,57.68,77004.14,0.1,-0.00655,1e-05,0.73828]
[1776499881528,57.68,77003.44,0.1,-0.00656,1e-05,0.73882]
[1776499887739,57.68,77002.26,0.1,-0.00657,1e-05,0.73975]
[1776499893611,57.68,77003.44,0.1,-0.00654,1e-05,0.73699]
[1776499903678,57.68,77004.19,0.1,-0.00654,1e-05,0.73641]
[1776499913749,57.68,77004.84,0.1,-0.00653,1e-05,0.7359]
[1776499916773,57.68,76987.46,0.1,-0.00667,1e-05,0.74955]
[1776499921812,57.68,76984.7,0.1,-0.00669,1e-05,0.75174]
[1776499926843,57.68,76999.34,0.1,-0.00658,1e-05,0.7402]
[1776499931879,57.68,76999.05,0.1,-0.00658,1e-05,0.74043]
[1776499936914,57.68,76997.81,0.1,-0.00659,1e-05,0.7414]
[1776499941948,57.68,76996.92,0.1,-0.0066,1e-05,0.7421]
[1776499946983,57.68,77000.8,0.1,-0.00657,1e-05,0.73906]
[1776499950021,57.68,76976.65,0.1,-0.00676,1e-05,0.75815]
[1776499955055,57.68,76975.61,0.1,-0.00675,1e-05,0.75712]
[1776499958234,57.68,76957.75,0.1,-0.0069,1e-05,0.77149]
[1776499965135,57.68,76958.69,0.1,-0.00689,1e-05,0.77073]
[1776499970167,57.68,76962.15,0.1,-0.00686,1e-05,0.76793]
[1776499975199,57.68,76954.98,0.1,-0.00692,1e-05,0.77374]
[1776499980238,57.68,76953.61,0.1,-0.00693,1e-05,0.77486]
[1776499985270,57.68,76952.88,0.1,-0.00694,1e-05,0.77545]
[1776499990308,57.68,76942.46,0.1,-0.00703,1e-05,0.78398]
[1776499997355,57.68,76930.91,0.1,-0.00713,1e-05,0.79353]
[1776500002390,57.68,76931.93,0.1,-0.00712,1e-05,0.79268]
[1776500007427,57.68,76931.16,0.1,-0.00712,1e-05,0.79332]
[1776500012464,57.68,76906.03,0.1,-0.00732,1e-05,0.81247]
[1776500017500,57.68,76915.99,0.1,-0.00724,1e-05,0.80406]
[1776500022537,57.68,76915.91,0.1,-0.00724,1e-05,0.80413]
[1776500027570,57.68,76921.78,0.1,-0.00719,1e-05,0.79921]
[1776500032605,57.68,76921.73,0.1,-0.00719,1e-05,0.79925]
[1776500037645,57.68,76920.32,0.1,-0.0072,1e-05,0.80043]
[1776500042703,57.68,76908.97,0.1,-0.0073,1e-05,0.80998]
[1776500047732,57.68,76909.7,0.1,-0.00729,1e-05,0.80936]
[1776500054783,57.68,76909.99,0.1,-0.00729,1e-05,0.80911]
[1776500061831,57.68,76910.93,0.1,-0.00728,1e-05,0.80832]
[1776500066876,57.68,76910.47,0.1,-0.00729,1e-05,0.80871]
[1776500072911,57.68,76910.12,0.1,-0.00727,1e-05,0.80705]
[1776500077961,57.68,76908.31,0.1,-0.00729,1e-05,0.80858]
[1776500078953,57.68,76887.99,0.1,-0.00747,1e-05,0.82589]
[1776500083991,57.68,76874.46,0.1,-0.00759,1e-05,0.83759]
[1776500089158,57.68,76874.62,0.1,-0.00759,1e-05,0.83745]
[1776500095103,57.68,76861.78,0.1,-0.0077,1e-05,0.84869]
[1776500099225,57.68,76837.03,0.1,-0.00793,1e-05,0.87069]
[1776500105262,57.68,76836.58,0.1,-0.00794,1e-05,0.8711]
[1776500111198,57.68,76824.26,0.1,-0.00806,1e-05,0.88223]
[1776500116229,57.68,76824.22,0.1,-0.00806,1e-05,0.88227]
[1776500121269,57.68,76820.58,0.1,-0.00809,1e-05,0.88558]
[1776500126301,57.68,76815.35,0.1,-0.00814,1e-05,0.89036]
[1776500131336,57.68,76818.29,0.1,-0.00809,1e-05,0.88558]
[1776500136372,57.68,76803.61,0.1,-0.00824,1e-05,0.89905]
[1776500141406,57.68,76814.56,0.1,-0.00813,1e-05,0.88899]
[1776500146441,57.68,76828.46,0.1,-0.008,1e-05,0.87635]
[1776500151491,57.68,76839.33,0.1,-0.0079,1e-05,0.86657]
[1776500154508,57.68,76815.35,0.1,-0.00812,1e-05,0.88826]
[1776500159686,57.68,76791.9,0.1,-0.00835,1e-05,0.90992]
[1776500165588,57.68,76790.03,0.1,-0.00837,1e-05,0.91166]
[1776500170623,57.68,76786.63,0.1,-0.0084,1e-05,0.91484]
[1776500175657,57.68,76785.42,0.1,-0.00842,1e-05,0.91598]
[1776500178681,57.68,76767.14,0.1,-0.0086,1e-05,0.93325]
[1776500183714,57.68,76757.42,0.1,-0.0087,1e-05,0.94255]
[1776500186739,57.68,76741.17,0.1,-0.00887,1e-05,0.95826]
[1776500191775,57.68,76734.32,0.1,-0.00892,1e-05,0.96274]
[1776500196820,57.68,76722.08,0.1,-0.00905,1e-05,0.97477]
[1776500201856,57.68,76712.68,0.1,-0.00915,1e-05,0.98409]
[1776500203865,57.68,76729.61,0.1,-0.00897,1e-05,0.96735]
[1776500208900,57.68,76727.95,0.1,-0.00899,1e-05,0.96898]
[1776500212347,57.68,76727.86,0.1,-0.00899,1e-05,0.96907]
[1776500212936,57.68,76730.23,0.1,-0.00896,1e-05,0.96675]
[1776500214943,57.68,76736.9,0.1,-0.00889,1e-05,0.96022]
[1776500220126,57.68,76738.9,0.1,-0.00887,1e-05,0.95827]
[1776500226027,57.68,76737.1,0.1,-0.00889,1e-05,0.96002]
[1776500228067,57.68,76728.33,0.1,-0.00898,1e-05,0.96861]
[1776500230142,57.68,76720.87,0.1,-0.00906,1e-05,0.97597]
[1776500233099,57.68,76732.93,0.1,-0.00893,1e-05,0.9641]
[1776500238135,57.68,76722.92,0.1,-0.00904,1e-05,0.97394]
[1776500239141,57.68,76711.13,0.1,-0.00916,1e-05,0.98564]
[1776500244176,57.68,76706.2,0.1,-0.00922,1e-05,0.99056]
[1776500249219,57.68,76707.42,0.1,-0.0092,1e-05,0.98934]
[1776500251225,57.68,76710.99,0.1,-0.00915,1e-05,0.98353]
[1776500256263,57.68,76706.32,0.1,-0.0092,1e-05,0.98819]
[1776500261296,57.68,76708.38,0.1,-0.00917,1e-05,0.98613]
[1776500266337,57.68,76700.8,0.1,-0.00925,1e-05,0.99372]
[1776500270504,57.68,76715.36,0.1,-0.0091,1e-05,0.97919]
[1776500276404,57.68,76721.84,0.1,-0.00903,1e-05,0.97278]
[1776500279425,57.68,76713.3,0.1,-0.00912,1e-05,0.98123]
[1776500283537,57.68,76718.53,0.1,-0.00906,1e-05,0.97605]
[1776500283571,57.68,76710.76,0.1,-0.00915,1e-05,0.98376]
[1776500289513,57.68,76711.84,0.1,-0.00914,1e-05,0.98268]
[1776500294546,57.68,76711.16,0.1,-0.00914,1e-05,0.98336]
[1776500295540,57.68,76703.54,0.1,-0.00923,1e-05,0.99097]
[1776500296547,57.68,76696.23,0.1,-0.0093,1e-05,0.99831]
[1776500297559,57.68,76689.8,0.1,-0.00937,1e-05,1.00481]
[1776500300763,57.68,76673.95,0.1,-0.00955,1e-05,1.02098]
[1776500303563,57.68,76676.74,0.1,-0.00952,1e-05,1.01812]
[1776500303663,57.68,76705.45,0.1,-0.0092,1e-05,0.98906]
[1776500306621,57.68,76722.38,0.1,-0.00902,1e-05,0.97224]
[1776500307771,57.68,76722.38,0.1,-0.00902,1e-05,0.97224]
[1776500307806,57.68,76688.68,0.1,-0.00939,1e-05,1.00595]
[1776500309653,57.68,76679.49,0.1,-0.00949,1e-05,1.0153]
[1776500312669,57.68,76683.07,0.1,-0.00943,1e-05,1.00936]
[1776500317699,57.68,76694.68,0.1,-0.0093,1e-05,0.99761]
[1776500320546,57.68,76699.48,0.1,-0.00925,1e-05,0.99278]
[1776500320914,57.68,76716.66,0.1,-0.00906,1e-05,0.97566]
[1776500322736,57.68,76733.75,0.1,-0.00888,1e-05,0.95887]
[1776500323564,57.68,76733.75,0.1,-0.00888,1e-05,0.95887]
[1776500323745,57.68,76736.79,0.1,-0.00885,1e-05,0.95591]
[1776500325753,57.68,76729.31,0.1,-0.00893,1e-05,0.96321]
[1776500328781,57.68,76740.24,0.1,-0.00882,1e-05,0.95256]
[1776500329784,57.68,76749.95,0.1,-0.00872,1e-05,0.94319]
[1776500332490,57.68,76753.56,0.1,-0.00868,1e-05,0.93972]
[1776500332808,57.68,76752.9,0.1,-0.00869,1e-05,0.94035]
[1776500333810,57.68,76760.09,0.1,-0.00861,1e-05,0.93347]
[1776500338846,57.68,76765.76,0.1,-0.00856,1e-05,0.92808]
[1776500341055,57.68,76777.36,0.1,-0.00844,1e-05,0.91713]
[1776500343681,57.68,76773.9,0.1,-0.00847,1e-05,0.92038]
[1776500343882,57.68,76771.81,0.1,-0.00849,1e-05,0.92235]
[1776500348918,57.68,76769.1,0.1,-0.00852,1e-05,0.92492]
[1776500353721,57.68,76767.94,0.1,-0.00853,1e-05,0.92601]
[1776500353957,57.68,76768.38,0.1,-0.00853,1e-05,0.9256]
[1776500356977,57.68,76775.02,0.1,-0.00846,1e-05,0.91933]
[1776500357982,57.68,76781.37,0.1,-0.0084,1e-05,0.91336]
[1776500358990,57.68,76789.99,0.1,-0.00831,1e-05,0.90532]
[1776500360008,57.68,76797.55,0.1,-0.00824,1e-05,0.89832]
[1776500363017,57.68,76805.45,0.1,-0.00816,1e-05,0.89105]
[1776500364074,57.68,76805.45,0.1,-0.00816,1e-05,0.89105]
[1776500364094,57.68,76820.97,0.1,-0.00801,1e-05,0.8769]
[1776500366038,57.68,76827.27,0.1,-0.00795,1e-05,0.87122]
[1776500368099,57.68,76831.2,0.1,-0.00792,1e-05,0.86768]
[1776500368198,57.68,76854.72,0.1,-0.0077,1e-05,0.8468]
[1776500370075,57.68,76872.27,0.1,-0.00754,1e-05,0.83148]
[1776500370939,57.68,76872.27,0.1,-0.00754,1e-05,0.83148]
[1776500371266,57.68,76872.41,0.1,-0.00752,1e-05,0.82937]
[1776500372780,57.68,76872.41,0.1,-0.00752,1e-05,0.82937]
[1776500373086,57.68,76870.76,0.1,-0.00753,1e-05,0.83079]
[1776500378122,57.68,76870.84,0.1,-0.00753,1e-05,0.83072]
[1776500383162,57.68,76878.03,0.1,-0.00747,1e-05,0.82452]
[1776500388193,57.68,76870.87,0.1,-0.00753,1e-05,0.8307]
[1776500393228,57.68,76874.05,0.1,-0.0075,1e-05,0.82795]
[1776500398261,57.68,76869.81,0.1,-0.00754,1e-05,0.83161]
[1776500403303,57.68,76864.37,0.1,-0.00759,1e-05,0.83634]
[1776500408339,57.68,76854.77,0.1,-0.00768,1e-05,0.84473]
[1776500413382,57.68,76850.39,0.1,-0.00772,1e-05,0.84858]
[1776500418409,57.68,76850.35,0.1,-0.00772,1e-05,0.84861]
[1776500423449,57.68,76853.01,0.1,-0.0077,1e-05,0.84627]
[1776500428482,57.68,76861.47,0.1,-0.00762,1e-05,0.83886]
[1776500433517,57.68,76860.64,0.1,-0.00761,1e-05,0.83758]
[1776500438551,57.68,76869.02,0.1,-0.00753,1e-05,0.8303]
[1776500443591,57.68,76868.08,0.1,-0.00754,1e-05,0.83111]
[1776500449629,57.68,76866.78,0.1,-0.00755,1e-05,0.83224]
[1776500454664,57.68,76868.11,0.1,-0.00754,1e-05,0.83109]
[1776500459700,57.68,76864.94,0.1,-0.00757,1e-05,0.83383]
[1776500461909,57.68,76833.89,0.1,-0.00786,1e-05,0.86116]
[1776500463737,57.68,76802.2,0.1,-0.00816,1e-05,0.88983]
[1776500468773,57.68,76786.98,0.1,-0.00831,1e-05,0.90387]
[1776500472002,57.68,76764.09,0.1,-0.00853,1e-05,0.92535]
[1776500477880,57.68,76757.39,0.1,-0.0086,1e-05,0.93171]
[1776500482915,57.68,76760.82,0.1,-0.00857,1e-05,0.92845]
[1776500487950,57.68,76760.79,0.1,-0.00857,1e-05,0.92848]
[1776500492985,57.68,76763.45,0.1,-0.00852,1e-05,0.92379]
[1776500498021,57.68,76769.79,0.1,-0.00846,1e-05,0.91781]
[1776500502212,57.68,76752.1,0.1,-0.00864,1e-05,0.93459]
[1776500504079,57.68,76752.1,0.1,-0.00864,1e-05,0.93459]
[1776500504181,57.68,76748.43,0.1,-0.00867,1e-05,0.9381]
[1776500508091,57.68,76741.53,0.1,-0.00874,1e-05,0.94473]
[1776500512282,57.68,76733.26,0.1,-0.00883,1e-05,0.95273]
[1776500513145,57.68,76733.26,0.1,-0.00883,1e-05,0.95273]
[1776500513148,57.68,76732.91,0.1,-0.00883,1e-05,0.95307]
[1776500518161,57.68,76740.89,0.1,-0.00875,1e-05,0.94535]
[1776500520178,57.68,76749.76,0.1,-0.00866,1e-05,0.93683]
[1776500521186,57.68,76756.55,0.1,-0.00859,1e-05,0.93034]
[1776500523240,57.68,76760.08,0.1,-0.00856,1e-05,0.92699]
[1776500523304,57.68,76764.98,0.1,-0.00851,1e-05,0.92235]
[1776500529238,57.68,76765.0,0.1,-0.00851,1e-05,0.92233]
[1776500532422,57.68,76772.4,0.1,-0.00843,1e-05,0.91536]
[1776500534256,57.68,76772.4,0.1,-0.00843,1e-05,0.91536]
[1776500534337,57.68,76771.62,0.1,-0.00844,1e-05,0.91609]
[1776500540315,57.68,76770.25,0.1,-0.00845,1e-05,0.91738]
[1776500544344,57.68,76776.99,0.1,-0.00839,1e-05,0.91106]
[1776500546101,57.68,76776.87,0.1,-0.00839,1e-05,0.91117]
[1776500546359,57.68,76776.98,0.1,-0.00839,1e-05,0.91107]
[1776500547368,57.68,76758.49,0.1,-0.00857,1e-05,0.9285]
[1776500548372,57.68,76739.7,0.1,-0.00876,1e-05,0.9465]
[1776500549062,57.68,76739.7,0.1,-0.00876,1e-05,0.9465]
[1776500549379,57.68,76742.8,0.1,-0.00873,1e-05,0.94351]
[1776500554510,57.68,76746.91,0.1,-0.00867,1e-05,0.93738]
[1776500556432,57.68,76728.01,0.1,-0.00887,1e-05,0.95563]
[1776500557439,57.68,76715.9,0.1,-0.00899,1e-05,0.96748]
[1776500557902,57.68,76715.9,0.1,-0.00899,1e-05,0.96748]
[1776500558445,57.68,76715.04,0.1,-0.009,1e-05,0.96833]
[1776500563355,57.68,76716.78,0.1,-0.00898,1e-05,0.96662]
[1776500563480,57.68,76717.01,0.1,-0.00898,1e-05,0.96639]
[1776500566515,57.68,76706.25,0.1,-0.00909,1e-05,0.97701]
[1776500571549,57.68,76708.71,0.1,-0.00907,1e-05,0.97458]
[1776500575576,57.68,76715.55,0.1,-0.009,1e-05,0.96783]
[1776500580611,57.68,76715.26,0.1,-0.009,1e-05,0.96811]
[1776500583308,57.68,76714.08,0.1,-0.00901,1e-05,0.96927]
[1776500583409,57.68,76704.13,0.1,-0.00912,1e-05,0.97912]
[1776500584640,57.68,76696.38,0.1,-0.0092,1e-05,0.98684]
[1776500589674,57.68,76693.11,0.1,-0.00924,1e-05,0.99011]
[1776500594709,57.68,76697.19,0.1,-0.00919,1e-05,0.98603]
[1776500599746,57.68,76702.18,0.1,-0.00914,1e-05,0.98106]
[1776500603411,57.68,76705.24,0.1,-0.00911,1e-05,0.97801]
[1776500603510,57.68,76710.08,0.1,-0.00905,1e-05,0.97322]
[1776500608842,57.68,76709.15,0.1,-0.00906,1e-05,0.97414]
[1776500608945,57.68,76687.98,0.1,-0.00929,1e-05,0.99527]
[1776500609819,57.68,76665.44,0.1,-0.00954,1e-05,1.01818]
[1776500611851,57.68,76665.44,0.1,-0.00954,1e-05,1.01818]
[1776500611936,57.68,76661.22,0.1,-0.00957,1e-05,1.02021]
[1776500614897,57.68,76662.09,0.1,-0.00956,1e-05,1.01931]
[1776500614935,57.68,76662.72,0.1,-0.00955,1e-05,1.01866]
[1776500618882,57.68,76670.47,0.1,-0.00946,1e-05,1.01073]
[1776500620895,57.68,76676.87,0.1,-0.00939,1e-05,1.00422]
[1776500625931,57.68,76672.77,0.1,-0.00944,1e-05,1.00839]
[1776500628950,57.68,76679.5,0.1,-0.00936,1e-05,1.00155]
[1776500633463,57.68,76676.36,0.1,-0.0094,1e-05,1.00474]
[1776500633560,57.68,76676.19,0.1,-0.0094,1e-05,1.00491]
[1776500637006,57.68,76689.0,0.1,-0.00926,1e-05,0.99197]
[1776500639020,57.68,76695.5,0.1,-0.00919,1e-05,0.98546]
[1776500641034,57.68,76704.59,0.1,-0.00909,1e-05,0.97641]
[1776500642282,57.68,76704.59,0.1,-0.00909,1e-05,0.97641]
[1776500642284,57.68,76708.63,0.1,-0.00905,1e-05,0.97242]
[1776500644527,57.68,76709.22,0.1,-0.00904,1e-05,0.97183]
[1776500644587,57.68,76710.14,0.1,-0.00903,1e-05,0.97092]
[1776500647077,57.68,76717.73,0.1,-0.00895,1e-05,0.96346]
[1776500652112,57.68,76716.65,0.1,-0.00896,1e-05,0.96452]
[1776500654502,57.68,76717.41,0.1,-0.00896,1e-05,0.96377]
[1776500654556,57.68,76716.72,0.1,-0.00896,1e-05,0.96445]
[1776500661180,57.68,76715.73,0.1,-0.00897,1e-05,0.96542]
[1776500664498,57.68,76715.94,0.1,-0.00897,1e-05,0.96522]
[1776500664600,57.68,76715.94,0.1,-0.00897,1e-05,0.96522]
[1776500670244,57.68,76717.96,0.1,-0.00895,1e-05,0.96323]
[1776500671251,57.68,76708.15,0.1,-0.00903,1e-05,0.97065]
[1776500672258,57.68,76695.89,0.1,-0.00917,1e-05,0.98282]
[1776500673442,57.68,76695.89,0.1,-0.00917,1e-05,0.98282]
[1776500673446,57.68,76696.55,0.1,-0.00916,1e-05,0.98216]
[1776500679307,57.68,76692.49,0.1,-0.0092,1e-05,0.98621]
[1776500683635,57.68,76691.37,0.1,-0.00921,1e-05,0.98733]
[1776500683516,57.68,76706.21,0.1,-0.00906,1e-05,0.97257]
[1776500684342,57.68,76706.21,0.1,-0.00906,1e-05,0.97257]
[1776500689376,57.68,76707.75,0.1,-0.00904,1e-05,0.97105]
[1776500694413,57.68,76713.16,0.1,-0.00898,1e-05,0.96572]
[1776500699449,57.68,76711.59,0.1,-0.009,1e-05,0.96726]
[1776500704484,57.68,76710.62,0.1,-0.00901,1e-05,0.96822]
[1776500704734,57.68,76710.62,0.1,-0.00901,1e-05,0.96822]
[1776500705491,57.68,76711.45,0.1,-0.009,1e-05,0.9674]
[1776500711533,57.68,76712.16,0.1,-0.00899,1e-05,0.9667]
[1776500716568,57.68,76715.76,0.1,-0.00895,1e-05,0.96317]
[1776500721602,57.68,76722.57,0.1,-0.00888,1e-05,0.95651]
[1776500726637,57.68,76722.9,0.1,-0.00888,1e-05,0.95619]
[1776500731674,57.68,76724.36,0.1,-0.00884,1e-05,0.95256]
[1776500736708,57.68,76721.18,0.1,-0.00888,1e-05,0.95565]
[1776500741743,57.68,76724.5,0.1,-0.00884,1e-05,0.95242]
[1776500745075,57.68,76725.05,0.1,-0.00884,1e-05,0.95188]
[1776500745771,57.68,76725.08,0.1,-0.00884,1e-05,0.95186]
[1776500751812,57.68,76725.49,0.1,-0.00883,1e-05,0.95146]
[1776500756847,57.68,76725.51,0.1,-0.00883,1e-05,0.95144]
[1776500762890,57.68,76723.62,0.1,-0.00885,1e-05,0.95327]
[1776500764878,57.68,76724.07,0.1,-0.00885,1e-05,0.95284]
[1776500764979,57.68,76720.81,0.1,-0.00888,1e-05,0.95601]
[1776500768931,57.68,76714.39,0.1,-0.00895,1e-05,0.96229]
[1776500774146,57.68,76710.49,0.1,-0.00899,1e-05,0.96612]
[1776500780041,57.68,76710.88,0.1,-0.00899,1e-05,0.96573]
[1776500783900,57.68,76710.1,0.1,-0.00899,1e-05,0.9665]
[1776500784216,57.68,76700.76,0.1,-0.00909,1e-05,0.97572]
[1776500786054,57.68,76692.63,0.1,-0.00918,1e-05,0.98381]
[1776500791090,57.68,76688.34,0.1,-0.00921,1e-05,0.98584]
[1776500793878,57.68,76687.62,0.1,-0.00921,1e-05,0.98656]
[1776500794327,57.68,76687.47,0.1,-0.00922,1e-05,0.98671]
[1776500800153,57.68,76684.33,0.1,-0.00925,1e-05,0.98986]
[1776500804015,57.68,76684.36,0.1,-0.00925,1e-05,0.98983]
[1776500804396,57.68,76684.77,0.1,-0.00924,1e-05,0.98942]
[1776500809219,57.68,76698.0,0.1,-0.0091,1e-05,0.97621]
[1776500814467,57.68,76701.83,0.1,-0.00906,1e-05,0.97242]
[1776500820296,57.68,76699.76,0.1,-0.00908,1e-05,0.97447]
[1776500822310,57.68,76692.84,0.1,-0.00916,1e-05,0.98135]
[1776500825064,57.68,76688.54,0.1,-0.0092,1e-05,0.98564]
[1776500825332,57.68,76688.54,0.1,-0.0092,1e-05,0.98564]
[1776500830366,57.68,76680.09,0.1,-0.0093,1e-05,0.99412]
[1776500834028,57.68,76683.47,0.1,-0.00926,1e-05,0.99072]
[1776500834608,57.68,76689.89,0.1,-0.00919,1e-05,0.98429]
[1776500840436,57.68,76690.92,0.1,-0.00918,1e-05,0.98326]
[1776500845474,57.68,76695.82,0.1,-0.00913,1e-05,0.97838]
[1776500850510,57.68,76702.96,0.1,-0.00905,1e-05,0.9713]
[1776500853531,57.68,76706.18,0.1,-0.00899,1e-05,0.96589]
[1776500858565,57.68,76709.37,0.1,-0.00896,1e-05,0.96276]
[1776500863599,57.68,76710.78,0.1,-0.00895,1e-05,0.96138]
[1776500868635,57.68,76715.2,0.1,-0.0089,1e-05,0.95705]
[1776500873670,57.68,76714.0,0.1,-0.00891,1e-05,0.95822]
[1776500875254,57.68,76713.45,0.1,-0.00892,1e-05,0.95876]
[1776500875684,57.68,76713.45,0.1,-0.00892,1e-05,0.95876]
[1776500881731,57.68,76713.33,0.1,-0.00892,1e-05,0.95888]
[1776500884754,57.68,76720.18,0.1,-0.00885,1e-05,0.9522]
[1776500885762,57.68,76726.56,0.1,-0.00878,1e-05,0.94601]
[1776500887774,57.68,76734.46,0.1,-0.0087,1e-05,0.9384]
[1776500891803,57.68,76744.45,0.1,-0.0086,1e-05,0.92884]
[1776500896839,57.68,76741.06,0.1,-0.00863,1e-05,0.93208]
[1776500901874,57.68,76736.1,0.1,-0.00868,1e-05,0.93683]
[1776500905436,57.68,76734.64,0.1,-0.0087,1e-05,0.93823]
[1776500905901,57.68,76733.77,0.1,-0.00871,1e-05,0.93906]
[1776500910936,57.68,76731.41,0.1,-0.00873,1e-05,0.94133]
[1776500915172,57.68,76715.7,0.1,-0.00887,1e-05,0.95435]
[1776500921006,57.68,76712.28,0.1,-0.00891,1e-05,0.95768]
[1776500922014,57.68,76704.51,0.1,-0.00899,1e-05,0.9653]
[1776500924031,57.68,76716.65,0.1,-0.00886,1e-05,0.95342]
[1776500929062,57.68,76713.26,0.1,-0.0089,1e-05,0.95673]
[1776500934432,57.68,76718.34,0.1,-0.00885,1e-05,0.95178]
[1776500934533,57.68,76721.23,0.1,-0.00882,1e-05,0.94897]
[1776500940141,57.68,76727.46,0.1,-0.00875,1e-05,0.94295]
[1776500945386,57.68,76730.99,0.1,-0.00872,1e-05,0.93955]
[1776500952226,57.68,76725.82,0.1,-0.00877,1e-05,0.94453]
[1776500955538,57.68,76725.17,0.1,-0.00878,1e-05,0.94516]
[1776500955639,57.68,76724.93,0.1,-0.00878,1e-05,0.94539]
[1776500961287,57.68,76724.18,0.1,-0.00879,1e-05,0.94611]
[1776500966323,57.68,76725.61,0.1,-0.00877,1e-05,0.94473]
[1776500971357,57.68,76722.1,0.1,-0.00879,1e-05,0.94592]
[1776500976405,57.68,76716.06,0.1,-0.00885,1e-05,0.95178]
[1776500978408,57.68,76705.31,0.1,-0.00896,1e-05,0.96229]
[1776500983459,57.68,76704.86,0.1,-0.00897,1e-05,0.96273]
[1776500984645,57.68,76704.86,0.1,-0.00897,1e-05,0.96273]
[1776500984744,57.68,76705.67,0.1,-0.00896,1e-05,0.96193]
[1776500991514,57.68,76710.01,0.1,-0.00891,1e-05,0.95768]
[1776500994601,57.68,76710.01,0.1,-0.00891,1e-05,0.95768]
[1776500994694,57.68,76707.91,0.1,-0.00894,1e-05,0.95974]
[1776501000577,57.68,76710.19,0.1,-0.00891,1e-05,0.95751]
[1776501005824,57.68,76711.56,0.1,-0.0089,1e-05,0.95617]
[1776501011655,57.68,76711.9,0.1,-0.00889,1e-05,0.95584]
[1776501015895,57.68,76719.86,0.1,-0.00881,1e-05,0.94809]
[1776501021725,57.68,76716.58,0.1,-0.00885,1e-05,0.95128]
[1776501026759,57.68,76715.03,0.1,-0.00886,1e-05,0.95279]
[1776501030787,57.68,76706.58,0.1,-0.00895,1e-05,0.96104]
[1776501033809,57.68,76695.82,0.1,-0.00904,1e-05,0.96939]
[1776501035869,57.68,76694.93,0.1,-0.00905,1e-05,0.97027]
[1776501035940,57.68,76692.57,0.1,-0.00908,1e-05,0.97261]
[1776501041867,57.68,76694.96,0.1,-0.00905,1e-05,0.97024]
[1776501044763,57.68,76692.9,0.1,-0.00908,1e-05,0.97228]
[1776501044888,57.68,76690.58,0.1,-0.0091,1e-05,0.97458]
[1776501048916,57.68,76708.17,0.1,-0.00891,1e-05,0.95726]
[1776501049924,57.68,76716.22,0.1,-0.00883,1e-05,0.94942]
[1776501054809,57.68,76719.64,0.1,-0.00879,1e-05,0.9461]
[1776501054960,57.68,76720.28,0.1,-0.00879,1e-05,0.94548]
[1776501059996,57.68,76718.54,0.1,-0.00881,1e-05,0.94717]
[1776501063016,57.68,76726.77,0.1,-0.00872,1e-05,0.93922]
[1776501064903,57.68,76728.11,0.1,-0.00871,1e-05,0.93793]
[1776501065030,57.68,76738.0,0.1,-0.0086,1e-05,0.92847]
[1776501067047,57.68,76744.23,0.1,-0.00854,1e-05,0.92255]
[1776501069058,57.68,76752.62,0.1,-0.00846,1e-05,0.91462]
[1776501070066,57.68,76759.36,0.1,-0.00839,1e-05,0.9083]
[1776501073092,57.68,76765.67,0.1,-0.00833,1e-05,0.90241]
[1776501074095,57.68,76772.37,0.1,-0.00826,1e-05,0.89619]
[1776501076014,57.68,76776.67,0.1,-0.00822,1e-05,0.89222]
[1776501076108,57.68,76776.4,0.1,-0.00822,1e-05,0.89247]
[1776501081142,57.68,76782.43,0.1,-0.00816,1e-05,0.88692]
[1776501086139,57.68,76784.52,0.1,-0.00814,1e-05,0.88501]
[1776501086240,57.68,76777.41,0.1,-0.00821,1e-05,0.89154]
[1776501092222,57.68,76776.48,0.1,-0.0082,1e-05,0.89028]
[1776501096111,57.68,76778.26,0.1,-0.00818,1e-05,0.88864]
[1776501096461,57.68,76776.62,0.1,-0.0082,1e-05,0.89015]
[1776501102295,57.68,76778.5,0.1,-0.00818,1e-05,0.88842]
[1776501107330,57.68,76772.88,0.1,-0.00824,1e-05,0.8936]
[1776501112365,57.68,76768.85,0.1,-0.00828,1e-05,0.89733]
[1776501117400,57.68,76767.67,0.1,-0.00829,1e-05,0.89842]
[1776501122435,57.68,76763.99,0.1,-0.00832,1e-05,0.90184]
[1776501127472,57.68,76766.69,0.1,-0.0083,1e-05,0.89933]
[1776501132510,57.68,76770.84,0.1,-0.00826,1e-05,0.89548]
[1776501137540,57.68,76776.07,0.1,-0.00821,1e-05,0.89066]
[1776501142575,57.68,76771.8,0.1,-0.00825,1e-05,0.8946]
[1776501145102,57.68,76766.78,0.1,-0.0083,1e-05,0.89925]
[1776501145203,57.68,76759.15,0.1,-0.00837,1e-05,0.90635]
[1776501146818,57.68,76752.16,0.1,-0.00844,1e-05,0.9129]
[1776501153653,57.68,76749.17,0.1,-0.00845,1e-05,0.91356]
[1776501156299,57.68,76748.16,0.1,-0.00846,1e-05,0.91451]
[1776501156887,57.68,76746.97,0.1,-0.00848,1e-05,0.91563]
[1776501162717,57.68,76742.99,0.1,-0.00852,1e-05,0.91939]
[1776501165270,57.68,76741.87,0.1,-0.00853,1e-05,0.92045]
[1776501165737,57.68,76741.87,0.1,-0.00853,1e-05,0.92045]
[1776501170771,57.68,76742.21,0.1,-0.00852,1e-05,0.92013]
[1776501175808,57.68,76741.94,0.1,-0.00853,1e-05,0.92038]
[1776501180842,57.68,76739.51,0.1,-0.00855,1e-05,0.92269]
[1776501182857,57.68,76726.98,0.1,-0.00868,1e-05,0.93464]
[1776501184870,57.68,76720.03,0.1,-0.00875,1e-05,0.94132]
[1776501185288,57.68,76720.03,0.1,-0.00875,1e-05,0.94132]
[1776501185877,57.68,76717.61,0.1,-0.00878,1e-05,0.94366]
[1776501190912,57.68,76722.32,0.1,-0.00873,1e-05,0.93911]
[1776501195335,57.68,76721.51,0.1,-0.00873,1e-05,0.93989]
[1776501195947,57.68,76721.71,0.1,-0.00873,1e-05,0.9397]
[1776501200982,57.68,76722.64,0.1,-0.00872,1e-05,0.93881]
[1776501206017,57.68,76723.75,0.1,-0.00871,1e-05,0.93774]
[1776501206424,57.68,76723.75,0.1,-0.00871,1e-05,0.93774]
[1776501207237,57.68,76724.34,0.1,-0.00871,1e-05,0.93717]
[1776501214073,57.68,76725.45,0.1,-0.00867,1e-05,0.93392]
[1776501217095,57.68,76714.22,0.1,-0.00879,1e-05,0.94473]
[1776501218101,57.68,76704.41,0.1,-0.00889,1e-05,0.95427]
[1776501221122,57.68,76696.86,0.1,-0.00897,1e-05,0.96166]
[1776501225475,57.68,76696.01,0.1,-0.00898,1e-05,0.96249]
[1776501226158,57.68,76695.99,0.1,-0.00898,1e-05,0.96251]
[1776501229179,57.68,76703.33,0.1,-0.0089,1e-05,0.95532]
[1776501234215,57.68,76703.84,0.1,-0.0089,1e-05,0.95482]
[1776501235422,57.68,76706.58,0.1,-0.00887,1e-05,0.95215]
[1776501236229,57.68,76706.51,0.1,-0.00887,1e-05,0.95222]
[1776501241263,57.68,76708.2,0.1,-0.00885,1e-05,0.95057]
[1776501246298,57.68,76699.65,0.1,-0.00894,1e-05,0.95892]
[1776501246514,57.68,76699.65,0.1,-0.00894,1e-05,0.95892]
[1776501247306,57.68,76692.01,0.1,-0.00902,1e-05,0.96643]
[1776501252340,57.68,76683.46,0.1,-0.00912,1e-05,0.97489]
[1776501254354,57.68,76676.39,0.1,-0.00919,1e-05,0.98194]
[1776501255429,57.68,76676.39,0.1,-0.00919,1e-05,0.98194]
[1776501255471,57.68,76678.54,0.1,-0.00917,1e-05,0.97979]
[1776501261404,57.68,76679.32,0.1,-0.00916,1e-05,0.97901]
[1776501265443,57.68,76678.16,0.1,-0.00917,1e-05,0.98017]
[1776501265540,57.68,76670.9,0.1,-0.00925,1e-05,0.98744]
[1776501267703,57.68,76662.84,0.1,-0.00934,1e-05,0.99555]
[1776501269462,57.68,76650.51,0.1,-0.00948,1e-05,1.00808]
[1776501274503,57.68,76646.05,0.1,-0.0095,1e-05,1.01033]
[1776501279537,57.68,76650.78,0.1,-0.00945,1e-05,1.0055]
[1776501285467,57.68,76652.79,0.1,-0.00943,1e-05,1.00345]
[1776501285579,57.68,76653.51,0.1,-0.00942,1e-05,1.00272]
[1776501291623,57.68,76655.65,0.1,-0.0094,1e-05,1.00055]
[1776501295438,57.68,76650.18,0.1,-0.00946,1e-05,1.00611]
[1776501295663,57.68,76650.36,0.1,-0.00946,1e-05,1.00593]
[1776501297917,57.68,76642.3,0.1,-0.00955,1e-05,1.01418]
[1776501303720,57.68,76624.3,0.1,-0.00975,1e-05,1.0328]
[1776501307987,57.68,76612.8,0.1,-0.00988,1e-05,1.04484]
[1776501310772,57.68,76604.82,0.1,-0.00997,1e-05,1.05326]
[1776501315423,57.68,76603.37,0.1,-0.00999,1e-05,1.0548]
[1776501315804,57.68,76608.01,0.1,-0.00994,1e-05,1.04989]
[1776501316811,57.68,76615.5,0.1,-0.00985,1e-05,1.042]
[1776501321846,57.68,76611.87,0.1,-0.00989,1e-05,1.04582]
[1776501325461,57.68,76612.18,0.1,-0.00989,1e-05,1.04549]
[1776501325875,57.68,76612.89,0.1,-0.00988,1e-05,1.04474]
[1776501328152,57.68,76619.08,0.1,-0.00981,1e-05,1.03825]
[1776501330915,57.68,76608.07,0.1,-0.00994,1e-05,1.04982]
[1776501335946,57.68,76611.3,0.1,-0.00988,1e-05,1.04405]
[1776501336667,57.68,76611.3,0.1,-0.00988,1e-05,1.04405]
[1776501336954,57.68,76611.25,0.1,-0.00988,1e-05,1.0441]
[1776501339984,57.68,76596.78,0.1,-0.01005,1e-05,1.05942]
[1776501340989,57.68,76589.71,0.1,-0.01013,1e-05,1.06697]
[1776501344021,57.68,76596.42,0.1,-0.01005,1e-05,1.0598]
[1776501345521,57.68,76598.94,0.1,-0.01002,1e-05,1.05712]
[1776501346029,57.68,76603.19,0.1,-0.00997,1e-05,1.05261]
[1776501348341,57.68,76610.93,0.1,-0.00988,1e-05,1.04444]
[1776501352072,57.68,76617.72,0.1,-0.0098,1e-05,1.03731]
[1776501353078,57.68,76625.74,0.1,-0.00971,1e-05,1.02895]
[1776501355580,57.68,76626.05,0.1,-0.00971,1e-05,1.02863]
[1776501356100,57.68,76626.42,0.1,-0.0097,1e-05,1.02825]
[1776501361134,57.68,76629.22,0.1,-0.00967,1e-05,1.02534]
[1776501366168,57.68,76623.48,0.1,-0.00974,1e-05,1.0313]
[1776501366675,57.68,76623.48,0.1,-0.00974,1e-05,1.0313]
[1776501367176,57.68,76623.53,0.1,-0.00974,1e-05,1.03125]
[1776501371205,57.68,76630.55,0.1,-0.00966,1e-05,1.02396]
[1776501372213,57.68,76638.59,0.1,-0.00957,1e-05,1.01567]
[1776501373220,57.68,76651.89,0.1,-0.00942,1e-05,1.00207]
[1776501374226,57.68,76658.46,0.1,-0.00935,1e-05,0.99541]
[1776501376239,57.68,76668.5,0.1,-0.00924,1e-05,0.98529]
[1776501376592,57.68,76668.5,0.1,-0.00924,1e-05,0.98529]
[1776501377249,57.68,76668.63,0.1,-0.00924,1e-05,0.98516]
[1776501378253,57.68,76677.33,0.1,-0.00914,1e-05,0.97647]
[1776501382281,57.68,76671.24,0.1,-0.00921,1e-05,0.98255]
[1776501383538,57.68,76665.24,0.1,-0.00927,1e-05,0.98857]
[1776501384298,57.68,76652.43,0.1,-0.00941,1e-05,1.00152]
[1776501385304,57.68,76633.61,0.1,-0.00962,1e-05,1.0208]
[1776501386395,57.68,76633.61,0.1,-0.00962,1e-05,1.0208]
[1776501386415,57.68,76626.64,0.1,-0.0097,1e-05,1.02802]
[1776501386500,57.68,76626.64,0.1,-0.0097,1e-05,1.02802]
[1776501387318,57.68,76626.64,0.1,-0.0097,1e-05,1.02802]
[1776501392354,57.68,76622.57,0.1,-0.00973,1e-05,1.0299]
[1776501394367,57.68,76628.72,0.1,-0.00966,1e-05,1.02352]
[1776501395598,57.68,76627.96,0.1,-0.00967,1e-05,1.02431]
[1776501396380,57.68,76629.16,0.1,-0.00965,1e-05,1.02307]
[1776501400410,57.68,76617.05,0.1,-0.00979,1e-05,1.03566]
[1776501401416,57.68,76602.34,0.1,-0.00996,1e-05,1.05113]
[1776501405444,57.68,76592.94,0.1,-0.01007,1e-05,1.06112]
[1776501406743,57.68,76591.47,0.1,-0.01009,1e-05,1.06268]
[1776501407458,57.68,76588.4,0.1,-0.01012,1e-05,1.06597]
[1776501412493,57.68,76586.22,0.1,-0.01015,1e-05,1.0683]
[1776501417529,57.68,76589.41,0.1,-0.01011,1e-05,1.06489]
[1776501422564,57.68,76596.75,0.1,-0.01003,1e-05,1.05706]
[1776501423571,57.68,76587.8,0.1,-0.01013,1e-05,1.06661]
[1776501425733,57.68,76582.8,0.1,-0.01019,1e-05,1.07197]
[1776501425834,57.68,76577.66,0.1,-0.01025,1e-05,1.07751]
[1776501432552,57.68,76578.84,0.1,-0.01024,1e-05,1.07624]
[1776501432657,57.68,76579.96,0.1,-0.01022,1e-05,1.07503]
[1776501435535,57.68,76571.71,0.1,-0.01032,1e-05,1.08395]
[1776501435768,57.68,76573.3,0.1,-0.0103,1e-05,1.08223]
[1776501435771,57.68,76575.53,0.1,-0.01028,1e-05,1.07982]
[1776501441707,57.68,76579.79,0.1,-0.01023,1e-05,1.07522]
[1776501445722,57.68,76576.13,0.1,-0.01027,1e-05,1.07917]
[1776501445823,57.68,76566.89,0.1,-0.01038,1e-05,1.0892]
[1776501451782,57.68,76563.88,0.1,-0.01039,1e-05,1.09004]
[1776501452792,57.68,76557.89,0.1,-0.01047,1e-05,1.09659]
[1776501454810,57.68,76550.76,0.1,-0.01055,1e-05,1.10442]
[1776501455833,57.68,76550.76,0.1,-0.01055,1e-05,1.10442]
[1776501455915,57.68,76549.03,0.1,-0.01057,1e-05,1.10633]
[1776501461852,57.68,76551.88,0.1,-0.01054,1e-05,1.10319]
[1776501465839,57.68,76550.76,0.1,-0.01055,1e-05,1.10442]
[1776501465941,57.68,76549.51,0.1,-0.01057,1e-05,1.1058]
[1776501469206,57.68,76556.93,0.1,-0.01048,1e-05,1.09764]
[1776501471933,57.68,76569.89,0.1,-0.01032,1e-05,1.0835]
[1776501472940,57.68,76578.71,0.1,-0.01022,1e-05,1.07396]
[1776501474954,57.68,76588.99,0.1,-0.01009,1e-05,1.06294]
[1776501475756,57.68,76588.99,0.1,-0.01009,1e-05,1.06294]
[1776501476246,57.68,76588.99,0.1,-0.01009,1e-05,1.06294]
[1776501476431,57.68,76589.37,0.1,-0.01009,1e-05,1.06253]
[1776501482006,57.68,76583.27,0.1,-0.01016,1e-05,1.06906]
[1776501484022,57.68,76572.76,0.1,-0.01029,1e-05,1.08039]
[1776501489356,57.68,76569.43,0.1,-0.01033,1e-05,1.084]
[1776501494322,57.68,76574.58,0.1,-0.01027,1e-05,1.07842]
[1776501494406,57.68,76574.58,0.1,-0.01027,1e-05,1.07842]
[1776501494495,57.68,76580.79,0.1,-0.01019,1e-05,1.07172]
[1776501496939,57.68,76579.85,0.1,-0.0102,1e-05,1.07274]
[1776501497116,57.68,76580.75,0.1,-0.01019,1e-05,1.07177]
[1776501497750,57.68,76580.75,0.1,-0.01019,1e-05,1.07177]
[1776501498124,57.68,76580.88,0.1,-0.01019,1e-05,1.07163]
[1776501503158,57.68,76582.17,0.1,-0.01018,1e-05,1.07024]
[1776501508193,57.68,76581.4,0.1,-0.01018,1e-05,1.07107]
[1776501513230,57.68,76577.27,0.1,-0.01021,1e-05,1.0731]
[1776501518262,57.68,76575.56,0.1,-0.01023,1e-05,1.07494]
[1776501523297,57.68,76582.84,0.1,-0.01015,1e-05,1.06711]
[1776501528334,57.68,76584.99,0.1,-0.01012,1e-05,1.06481]
[1776501533377,57.68,76593.85,0.1,-0.01002,1e-05,1.05537]
[1776501538413,57.68,76600.48,0.1,-0.00994,1e-05,1.04834]
[1776501543447,57.68,76597.12,0.1,-0.00998,1e-05,1.0519]
[1776501548587,57.68,76600.45,0.1,-0.00994,1e-05,1.04837]
[1776501548701,57.68,76598.99,0.1,-0.00996,1e-05,1.04992]
[1776501549489,57.68,76597.71,0.1,-0.00997,1e-05,1.05127]
[1776501554541,57.68,76600.72,0.1,-0.00994,1e-05,1.04809]
[1776501558556,57.68,76606.84,0.1,-0.00986,1e-05,1.04164]
[1776501563592,57.68,76605.17,0.1,-0.00988,1e-05,1.0434]
[1776501566617,57.68,76611.23,0.1,-0.00981,1e-05,1.03704]
[1776501568630,57.68,76622.36,0.1,-0.00969,1e-05,1.02544]
[1776501573666,57.68,76626.39,0.1,-0.00962,1e-05,1.01893]
[1776501578701,57.68,76622.58,0.1,-0.00966,1e-05,1.02287]
[1776501583742,57.68,76625.47,0.1,-0.00963,1e-05,1.01988]
[1776501584746,57.68,76632.54,0.1,-0.00955,1e-05,1.0126]
[1776501587071,57.68,76633.06,0.1,-0.00954,1e-05,1.01206]
[1776501587151,57.68,76631.12,0.1,-0.00957,1e-05,1.01405]
[1776501590071,57.68,76638.43,0.1,-0.00948,1e-05,1.00656]
[1776501595822,57.68,76637.9,0.1,-0.00949,1e-05,1.0071]
[1776501600857,57.68,76635.63,0.1,-0.00952,1e-05,1.00943]
[1776501605894,57.68,76638.42,0.1,-0.00948,1e-05,1.00657]
[1776501607105,57.68,76638.42,0.1,-0.00948,1e-05,1.00657]
[1776501607206,57.68,76636.72,0.1,-0.0095,1e-05,1.00831]
[1776501612948,57.68,76633.42,0.1,-0.00954,1e-05,1.01169]
[1776501616152,57.68,76631.29,0.1,-0.00956,1e-05,1.01388]
[1776501616253,57.68,76628.82,0.1,-0.00959,1e-05,1.01642]
[1776501622012,57.68,76624.85,0.1,-0.00964,1e-05,1.02052]
[1776501626105,57.68,76619.58,0.1,-0.0097,1e-05,1.02598]
[1776501626150,57.68,76610.49,0.1,-0.0098,1e-05,1.03545]
[1776501632087,57.68,76612.08,0.1,-0.00976,1e-05,1.03143]
[1776501636153,57.68,76612.6,0.1,-0.00976,1e-05,1.03089]
[1776501636219,57.68,76612.69,0.1,-0.00975,1e-05,1.0308]
[1776501644170,57.68,76615.33,0.1,-0.00972,1e-05,1.02805]
[1776501649220,57.68,76615.93,0.1,-0.00972,1e-05,1.02742]
[1776501652228,57.68,76608.38,0.1,-0.0098,1e-05,1.0353]
[1776501657261,57.68,76609.82,0.1,-0.00979,1e-05,1.03379]
[1776501659276,57.68,76617.63,0.1,-0.0097,1e-05,1.02566]
[1776501662297,57.68,76629.03,0.1,-0.00957,1e-05,1.01388]
[1776501667333,57.68,76628.05,0.1,-0.00958,1e-05,1.01489]
[1776501670368,57.68,76621.26,0.1,-0.00966,1e-05,1.02189]
[1776501673377,57.68,76615.08,0.1,-0.00973,1e-05,1.02831]
[1776501675391,57.68,76608.54,0.1,-0.0098,1e-05,1.03513]
[1776501680704,57.68,76599.45,0.1,-0.00991,1e-05,1.04468]
[1776501685460,57.68,76592.9,0.1,-0.00998,1e-05,1.0516]
[1776501687261,57.68,76590.74,0.1,-0.01001,1e-05,1.05389]
[1776501687473,57.68,76587.16,0.1,-0.01005,1e-05,1.0577]
[1776501692671,57.68,76585.79,0.1,-0.01004,1e-05,1.05676]
[1776501692752,57.68,76585.61,0.1,-0.01005,1e-05,1.05695]
[1776501698550,57.68,76585.59,0.1,-0.01005,1e-05,1.05698]
[1776501704593,57.68,76585.25,0.1,-0.01005,1e-05,1.05734]
[1776501709629,57.68,76587.98,0.1,-0.01002,1e-05,1.05443]
[1776501714794,57.68,76592.68,0.1,-0.00996,1e-05,1.04945]
[1776501714831,57.68,76592.81,0.1,-0.00996,1e-05,1.04931]
[1776501714925,57.68,76592.81,0.1,-0.00996,1e-05,1.04931]
[1776501715689,57.68,76592.81,0.1,-0.00996,1e-05,1.04931]
[1776501716232,57.68,76592.81,0.1,-0.00996,1e-05,1.04931]
[1776501716677,57.68,76592.54,0.1,-0.00997,1e-05,1.0496]
[1776501721714,57.68,76590.54,0.1,-0.00999,1e-05,1.05172]
[1776501722732,57.68,76582.95,0.1,-0.01008,1e-05,1.05979]
[1776501725556,57.68,76582.37,0.1,-0.01008,1e-05,1.06041]
[1776501725778,57.68,76582.0,0.1,-0.01009,1e-05,1.0608]
[1776501730814,57.68,76587.57,0.1,-0.01002,1e-05,1.05487]
[1776501735848,57.68,76575.13,0.1,-0.01017,1e-05,1.06816]
[1776501741153,57.68,76568.72,0.1,-0.01025,1e-05,1.07506]
[1776501746926,57.68,76565.36,0.1,-0.01029,1e-05,1.07869]
[1776501751964,57.68,76561.37,0.1,-0.01031,1e-05,1.08059]
[1776501756996,57.68,76558.58,0.1,-0.01035,1e-05,1.08362]
[1776501762033,57.68,76562.0,0.1,-0.0103,1e-05,1.0799]
[1776501767068,57.68,76566.63,0.1,-0.01025,1e-05,1.0749]
[1776501772104,57.68,76568.51,0.1,-0.01023,1e-05,1.07287]
[1776501777147,57.68,76570.04,0.1,-0.01021,1e-05,1.07122]
[1776501782186,57.68,76569.87,0.1,-0.01021,1e-05,1.0714]
[1776501783192,57.68,76565.39,0.1,-0.01026,1e-05,1.07624]
[1776501787222,57.68,76560.54,0.1,-0.01032,1e-05,1.08149]
[1776501792257,57.68,76560.54,0.1,-0.01032,1e-05,1.08149]
[1776501798300,57.68,76565.38,0.1,-0.01026,1e-05,1.07625]
[1776501803336,57.68,76573.72,0.1,-0.01016,1e-05,1.06726]
[1776501810385,57.68,76579.12,0.1,-0.0101,1e-05,1.06148]
[1776501815419,57.68,76580.07,0.1,-0.01007,1e-05,1.05806]
[1776501820455,57.68,76580.05,0.1,-0.01007,1e-05,1.05808]
[1776501825491,57.68,76579.86,0.1,-0.01007,1e-05,1.05829]
[1776501830526,57.68,76580.42,0.1,-0.01006,1e-05,1.05769]
[1776501835563,57.68,76577.25,0.1,-0.0101,1e-05,1.06107]
[1776501840601,57.68,76575.04,0.1,-0.01013,1e-05,1.06344]
[1776501845635,57.68,76574.66,0.1,-0.01013,1e-05,1.06384]
[1776501849663,57.68,76565.41,0.1,-0.01024,1e-05,1.07379]
[1776501854698,57.68,76558.19,0.1,-0.01033,1e-05,1.0816]
[1776501859733,57.68,76558.48,0.1,-0.01032,1e-05,1.08129]
[1776501867789,57.68,76556.77,0.1,-0.01035,1e-05,1.08315]
[1776501876852,57.68,76556.41,0.1,-0.01033,1e-05,1.0811]
[1776501881886,57.68,76557.06,0.1,-0.01032,1e-05,1.0804]
[1776501886921,57.68,76555.02,0.1,-0.01034,1e-05,1.08261]
[1776501887987,57.68,76555.02,0.1,-0.01034,1e-05,1.08261]
[1776501888053,57.68,76554.98,0.1,-0.01034,1e-05,1.08265]
[1776501888938,57.68,76555.71,0.1,-0.01034,1e-05,1.08186]
[1776501890890,57.68,76559.41,0.1,-0.01029,1e-05,1.07785]
[1776501890973,57.68,76574.92,0.1,-0.01011,1e-05,1.06116]
[1776501894981,57.68,76590.21,0.1,-0.00993,1e-05,1.04492]
[1776501901026,57.68,76589.23,0.1,-0.00994,1e-05,1.04595]
[1776501906061,57.68,76580.58,0.1,-0.01004,1e-05,1.05512]
[1776501910110,57.68,76595.78,0.1,-0.00986,1e-05,1.03905]
[1776501914119,57.68,76609.8,0.1,-0.0097,1e-05,1.0244]
[1776501915126,57.68,76621.72,0.1,-0.00957,1e-05,1.01209]
[1776501920161,57.68,76631.55,0.1,-0.00946,1e-05,1.00202]
[1776501925196,57.68,76642.57,0.1,-0.00933,1e-05,0.99083]
[1776501930231,57.68,76637.05,0.1,-0.00939,1e-05,0.99642]
[1776501935267,57.68,76635.27,0.1,-0.00939,1e-05,0.99593]
[1776501937280,57.68,76645.81,0.1,-0.00928,1e-05,0.98528]
[1776501942568,57.68,76647.42,0.1,-0.00926,1e-05,0.98366]
[1776501948040,57.68,76654.73,0.1,-0.00918,1e-05,0.97634]
[1776501953393,57.68,76666.32,0.1,-0.00905,1e-05,0.96482]
[1776501958428,57.68,76666.12,0.1,-0.00906,1e-05,0.96502]
[1776501963467,57.68,76670.47,0.1,-0.00901,1e-05,0.96073]
[1776501966485,57.68,76660.74,0.1,-0.00912,1e-05,0.97035]
[1776501968499,57.68,76649.69,0.1,-0.00923,1e-05,0.98138]
[1776501973534,57.68,76641.69,0.1,-0.00932,1e-05,0.98943]
[1776501978570,57.68,76636.25,0.1,-0.00938,1e-05,0.99493]
[1776501983604,57.68,76640.37,0.1,-0.00934,1e-05,0.99076]
[1776501988640,57.68,76641.9,0.1,-0.00932,1e-05,0.98922]
[1776501991660,57.68,76649.23,0.1,-0.00922,1e-05,0.97956]
[1776501996694,57.68,76640.27,0.1,-0.00932,1e-05,0.98857]
[1776502001730,57.68,76636.39,0.1,-0.00936,1e-05,0.99249]
[1776502006766,57.68,76643.31,0.1,-0.00928,1e-05,0.9855]
[1776502013063,57.68,76647.11,0.1,-0.00924,1e-05,0.98169]
[1776502019856,57.68,76646.25,0.1,-0.00925,1e-05,0.98255]
[1776502024891,57.68,76657.02,0.1,-0.00913,1e-05,0.97178]
[1776502029928,57.68,76661.51,0.1,-0.00909,1e-05,0.96733]
[1776502034961,57.68,76667.73,0.1,-0.00902,1e-05,0.96118]
[1776502039996,57.68,76674.21,0.1,-0.00895,1e-05,0.95481]
[1776502045031,57.68,76684.38,0.1,-0.00884,1e-05,0.94488]
[1776502050066,57.68,76689.34,0.1,-0.00879,1e-05,0.94007]
[1776502054097,57.68,76699.72,0.1,-0.00866,1e-05,0.92787]
[1776502059130,57.68,76704.04,0.1,-0.00862,1e-05,0.92374]
[1776502062150,57.68,76713.41,0.1,-0.00852,1e-05,0.91483]
[1776502067185,57.68,76715.38,0.1,-0.0085,1e-05,0.91297]
[1776502072220,57.68,76719.17,0.1,-0.00846,1e-05,0.9094]
[1776502077254,57.68,76718.47,0.1,-0.00847,1e-05,0.91006]
[1776502082291,57.68,76716.14,0.1,-0.0085,1e-05,0.91225]
[1776502087326,57.68,76710.11,0.1,-0.00856,1e-05,0.91796]
[1776502091354,57.68,76700.61,0.1,-0.00865,1e-05,0.92702]
[1776502096395,57.68,76698.99,0.1,-0.00867,1e-05,0.92857]
[1776502101424,57.68,76696.11,0.1,-0.0087,1e-05,0.93133]
[1776502106459,57.68,76704.82,0.1,-0.00861,1e-05,0.92299]
[1776502111495,57.68,76704.01,0.1,-0.0086,1e-05,0.92158]
[1776502116531,57.68,76713.74,0.1,-0.0085,1e-05,0.91235]
[1776502118549,57.68,76724.14,0.1,-0.00839,1e-05,0.90257]
[1776502123835,57.68,76721.24,0.1,-0.00842,1e-05,0.90529]
[1776502126309,57.68,76713.14,0.1,-0.00851,1e-05,0.91292]
[1776502126611,57.68,76713.14,0.1,-0.00851,1e-05,0.91292]
[1776502128007,57.68,76713.14,0.1,-0.00851,1e-05,0.91292]
[1776502128090,57.68,76696.58,0.1,-0.00868,1e-05,0.92868]
[1776502133912,57.68,76699.21,0.1,-0.00865,1e-05,0.92616]
[1776502136684,57.68,76709.46,0.1,-0.00854,1e-05,0.9164]
[1776502141724,57.68,76710.8,0.1,-0.00853,1e-05,0.91513]
[1776502144939,57.68,76711.63,0.1,-0.00852,1e-05,0.91434]
[1776502144998,57.68,76711.63,0.1,-0.00852,1e-05,0.91434]
[1776502145020,57.68,76704.6,0.1,-0.00859,1e-05,0.92102]
[1776502146603,57.68,76699.61,0.1,-0.00864,1e-05,0.92578]
[1776502146772,57.68,76699.61,0.1,-0.00864,1e-05,0.92578]
[1776502151809,57.68,76700.23,0.1,-0.00864,1e-05,0.92519]
[1776502156844,57.68,76701.06,0.1,-0.00863,1e-05,0.92439]
[1776502161879,57.68,76702.99,0.1,-0.00861,1e-05,0.92255]
[1776502166914,57.68,76696.6,0.1,-0.00868,1e-05,0.92866]
[1776502167926,57.68,76686.04,0.1,-0.00879,1e-05,0.93883]
[1776502172956,57.68,76684.08,0.1,-0.00879,1e-05,0.93851]
[1776502177991,57.68,76690.88,0.1,-0.00871,1e-05,0.93195]
[1776502183027,57.68,76701.29,0.1,-0.00861,1e-05,0.92198]
[1776502189069,57.68,76701.53,0.1,-0.0086,1e-05,0.92175]
[1776502194341,57.68,76705.45,0.1,-0.00856,1e-05,0.91802]
[1776502201154,57.68,76704.52,0.1,-0.00857,1e-05,0.91891]
[1776502206188,57.68,76708.55,0.1,-0.00853,1e-05,0.91508]
[1776502212234,57.68,76703.94,0.1,-0.00858,1e-05,0.91946]
[1776502225318,57.68,76703.72,0.1,-0.00858,1e-05,0.91967]
[1776502231365,57.68,76704.21,0.1,-0.00856,1e-05,0.91702]
[1776502237407,57.68,76703.56,0.1,-0.00856,1e-05,0.91763]
[1776502243449,57.68,76703.04,0.1,-0.00857,1e-05,0.91813]
[1776502252513,57.68,76703.41,0.1,-0.00857,1e-05,0.91778]
[1776502254792,57.68,76703.32,0.1,-0.00857,1e-05,0.91786]
[1776502254830,57.68,76703.32,0.1,-0.00857,1e-05,0.91786]
[1776502254913,57.68,76700.14,0.1,-0.0086,1e-05,0.92089]
[1776502257546,57.68,76692.01,0.1,-0.00868,1e-05,0.92866]
[1776502258788,57.68,76692.01,0.1,-0.00868,1e-05,0.92866]
[1776502258818,57.68,76691.34,0.1,-0.00869,1e-05,0.9293]
[1776502264841,57.68,76693.88,0.1,-0.00866,1e-05,0.92687]
[1776502270640,57.68,76693.23,0.1,-0.00867,1e-05,0.92749]
[1776502275675,57.68,76699.13,0.1,-0.00861,1e-05,0.92185]
[1776502280714,57.68,76699.63,0.1,-0.0086,1e-05,0.92137]
[1776502285774,57.68,76705.95,0.1,-0.00854,1e-05,0.91537]
[1776502290806,57.68,76709.05,0.1,-0.00851,1e-05,0.91243]
[1776502295840,57.68,76704.16,0.1,-0.00854,1e-05,0.91488]
[1776502300878,57.68,76702.58,0.1,-0.00855,1e-05,0.91638]
[1776502305912,57.68,76702.17,0.1,-0.00856,1e-05,0.91677]
[1776502310946,57.68,76709.09,0.1,-0.00849,1e-05,0.91022]
[1776502315981,57.68,76709.58,0.1,-0.00848,1e-05,0.90976]
[1776502321018,57.68,76710.45,0.1,-0.00847,1e-05,0.90894]
[1776502326052,57.68,76718.64,0.1,-0.00839,1e-05,0.90124]
[1776502331087,57.68,76712.17,0.1,-0.00846,1e-05,0.90732]
[1776502336121,57.68,76710.43,0.1,-0.00847,1e-05,0.90896]
[1776502341157,57.68,76711.01,0.1,-0.00847,1e-05,0.90841]
[1776502347200,57.68,76714.1,0.1,-0.00844,1e-05,0.9055]
[1776502352234,57.68,76714.26,0.1,-0.00842,1e-05,0.90319]
[1776502357269,57.68,76716.94,0.1,-0.00839,1e-05,0.90068]
[1776502362304,57.68,76717.72,0.1,-0.00838,1e-05,0.89995]
[1776502368347,57.68,76719.97,0.1,-0.00836,1e-05,0.89784]
[1776502373383,57.68,76719.76,0.1,-0.00836,1e-05,0.89804]
[1776502378418,57.68,76715.88,0.1,-0.0084,1e-05,0.90167]
[1776502383453,57.68,76713.87,0.1,-0.00842,1e-05,0.90355]
[1776502388509,57.68,76708.43,0.1,-0.00848,1e-05,0.90867]
[1776502393523,57.68,76702.24,0.1,-0.00854,1e-05,0.91452]
[1776502398557,57.68,76701.95,0.1,-0.00854,1e-05,0.9148]
[1776502403594,57.68,76701.86,0.1,-0.00854,1e-05,0.91488]
[1776502407620,57.68,76692.01,0.1,-0.00864,1e-05,0.92426]
[1776502412656,57.68,76696.97,0.1,-0.00857,1e-05,0.91734]
[1776502418698,57.68,76700.96,0.1,-0.00853,1e-05,0.91355]
[1776502423733,57.68,76705.78,0.1,-0.00848,1e-05,0.909]
[1776502428769,57.68,76705.63,0.1,-0.00848,1e-05,0.90914]
[1776502433809,57.68,76706.06,0.1,-0.00848,1e-05,0.90873]
[1776502438839,57.68,76702.36,0.1,-0.00852,1e-05,0.91223]
[1776502444880,57.68,76700.04,0.1,-0.00854,1e-05,0.91442]
[1776502449916,57.68,76700.53,0.1,-0.00854,1e-05,0.91396]
[1776502454952,57.68,76700.82,0.1,-0.00853,1e-05,0.91368]
[1776502459986,57.68,76706.04,0.1,-0.00848,1e-05,0.90875]
[1776502466251,57.68,76706.43,0.1,-0.00848,1e-05,0.90838]
[1776502473084,57.68,76712.32,0.1,-0.0084,1e-05,0.90068]
[1776502478119,57.68,76710.6,0.1,-0.00841,1e-05,0.90229]
[1776502483154,57.68,76714.83,0.1,-0.00837,1e-05,0.89833]
[1776502486442,57.68,76728.98,0.1,-0.00823,1e-05,0.88519]
[1776502489196,57.68,76739.73,0.1,-0.00812,1e-05,0.87532]
[1776502494236,57.68,76745.73,0.1,-0.00807,1e-05,0.86985]
[1776502499271,57.68,76752.7,0.1,-0.008,1e-05,0.86352]
[1776502501284,57.68,76761.97,0.1,-0.00791,1e-05,0.85518]
[1776502506582,57.68,76764.86,0.1,-0.00788,1e-05,0.85259]
[1776502512364,57.68,76760.8,0.1,-0.00792,1e-05,0.85623]
[1776502514971,57.68,76762.83,0.1,-0.0079,1e-05,0.85441]
[1776502515385,57.68,76775.55,0.1,-0.00778,1e-05,0.84307]
[1776502516699,57.68,76783.32,0.1,-0.00771,1e-05,0.83621]
[1776502517399,57.68,76783.32,0.1,-0.00771,1e-05,0.83621]
[1776502523448,57.68,76787.27,0.1,-0.00767,1e-05,0.83274]
[1776502525460,57.68,76796.62,0.1,-0.00759,1e-05,0.82457]
[1776502530494,57.68,76795.41,0.1,-0.0076,1e-05,0.82563]
[1776502535529,57.68,76784.34,0.1,-0.00768,1e-05,0.83326]
[1776502540564,57.68,76784.05,0.1,-0.00768,1e-05,0.83352]
[1776502545599,57.68,76783.93,0.1,-0.00768,1e-05,0.83362]
[1776502550639,57.68,76780.96,0.1,-0.00771,1e-05,0.83624]
[1776502554666,57.68,76771.2,0.1,-0.0078,1e-05,0.84487]
[1776502557684,57.68,76759.38,0.1,-0.00792,1e-05,0.85542]
[1776502562720,57.68,76755.31,0.1,-0.00796,1e-05,0.85907]
[1776502567755,57.68,76755.36,0.1,-0.00795,1e-05,0.85903]
[1776502572790,57.68,76759.25,0.1,-0.00792,1e-05,0.85553]
[1776502577826,57.68,76752.02,0.1,-0.00799,1e-05,0.86204]
[1776502582861,57.68,76756.08,0.1,-0.00795,1e-05,0.85838]
[1776502584878,57.68,76765.77,0.1,-0.00786,1e-05,0.8497]
[1776502589910,57.68,76768.99,0.1,-0.00782,1e-05,0.84683]
[1776502594948,57.68,76772.03,0.1,-0.00778,1e-05,0.84206]
[1776502599984,57.68,76773.1,0.1,-0.00777,1e-05,0.84112]
[1776502605026,57.68,76776.6,0.1,-0.00773,1e-05,0.83802]
[1776502610056,57.68,76780.73,0.1,-0.0077,1e-05,0.83439]
[1776502616106,57.68,76781.32,0.1,-0.00769,1e-05,0.83387]
[1776502621141,57.68,76784.44,0.1,-0.00766,1e-05,0.83113]
[1776502626176,57.68,76784.94,0.1,-0.00766,1e-05,0.83069]
[1776502631213,57.68,76779.47,0.1,-0.00771,1e-05,0.83549]
[1776502636259,57.68,76779.14,0.1,-0.00771,1e-05,0.83578]
[1776502641281,57.68,76784.75,0.1,-0.00766,1e-05,0.83086]
[1776502646317,57.68,76783.95,0.1,-0.00767,1e-05,0.83156]
[1776502651351,57.68,76786.86,0.1,-0.00762,1e-05,0.82697]
[1776502653959,57.68,76786.86,0.1,-0.00762,1e-05,0.82697]
[1776502654373,57.68,76786.95,0.1,-0.00762,1e-05,0.82689]
[1776502657837,57.68,76788.43,0.1,-0.00761,1e-05,0.8256]
[1776502657857,57.68,76777.89,0.1,-0.0077,1e-05,0.83483]
[1776502663437,57.68,76768.88,0.1,-0.00779,1e-05,0.84279]
[1776502668472,57.68,76762.23,0.1,-0.00785,1e-05,0.8487]
[1776502673507,57.68,76759.07,0.1,-0.00788,1e-05,0.85153]
[1776502680556,57.68,76759.64,0.1,-0.00788,1e-05,0.85102]
[1776502685590,57.68,76759.25,0.1,-0.00788,1e-05,0.85136]
[1776502690626,57.68,76760.4,0.1,-0.00787,1e-05,0.85034]
[1776502695661,57.68,76770.99,0.1,-0.00777,1e-05,0.84092]
[1776502700696,57.68,76772.26,0.1,-0.00776,1e-05,0.8398]
[1776502705731,57.68,76769.78,0.1,-0.00778,1e-05,0.84199]
[1776502711775,57.68,76764.27,0.1,-0.00781,1e-05,0.84481]
[1776502716809,57.68,76765.04,0.1,-0.00781,1e-05,0.84413]
[1776502722852,57.68,76766.16,0.1,-0.0078,1e-05,0.84313]
[1776502727885,57.68,76769.36,0.1,-0.00777,1e-05,0.8403]
[1776502732919,57.68,76765.58,0.1,-0.0078,1e-05,0.84365]
[1776502737955,57.68,76764.66,0.1,-0.00781,1e-05,0.84447]
[1776502742990,57.68,76764.53,0.1,-0.00781,1e-05,0.84458]
[1776502748026,57.68,76763.82,0.1,-0.00782,1e-05,0.84521]
[1776502753061,57.68,76760.06,0.1,-0.00785,1e-05,0.84856]
[1776502758348,57.68,76758.89,0.1,-0.00786,1e-05,0.84961]
[1776502764140,57.68,76758.17,0.1,-0.00787,1e-05,0.85025]
[1776502769172,57.68,76758.41,0.1,-0.00787,1e-05,0.85003]
[1776502775214,57.68,76759.09,0.1,-0.00784,1e-05,0.84735]
[1776502780249,57.68,76759.86,0.1,-0.00784,1e-05,0.84666]
[1776502786293,57.68,76759.07,0.1,-0.00784,1e-05,0.84737]
[1776502792333,57.68,76758.66,0.1,-0.00785,1e-05,0.84773]
[1776502798628,57.68,76760.4,0.1,-0.00783,1e-05,0.84618]
[1776502802939,57.68,76760.37,0.1,-0.00783,1e-05,0.84621]
[1776502802964,57.68,76742.88,0.1,-0.008,1e-05,0.8619]
[1776502804674,57.68,76742.88,0.1,-0.008,1e-05,0.8619]
[1776502804772,57.68,76728.58,0.1,-0.00814,1e-05,0.87491]
[1776502808700,57.68,76717.12,0.1,-0.00825,1e-05,0.88546]
[1776502814488,57.68,76728.15,0.1,-0.00814,1e-05,0.8753]
[1776502819523,57.68,76728.25,0.1,-0.00814,1e-05,0.87521]
[1776502824557,57.68,76733.66,0.1,-0.00809,1e-05,0.87027]
[1776502829591,57.68,76734.63,0.1,-0.00808,1e-05,0.86939]
[1776502834629,57.68,76732.1,0.1,-0.00809,1e-05,0.86958]
[1776502838912,57.68,76721.09,0.1,-0.00819,1e-05,0.87966]
[1776502844703,57.68,76724.73,0.1,-0.00816,1e-05,0.87631]
[1776502849734,57.68,76716.17,0.1,-0.00824,1e-05,0.88419]
[1776502854769,57.68,76719.88,0.1,-0.00821,1e-05,0.88077]
[1776502856783,57.68,76707.0,0.1,-0.00833,1e-05,0.8927]
[1776502861819,57.68,76703.04,0.1,-0.00837,1e-05,0.89639]
[1776502865847,57.68,76683.05,0.1,-0.00858,1e-05,0.91524]
[1776502870880,57.68,76677.44,0.1,-0.00863,1e-05,0.92058]
[1776502875917,57.68,76670.48,0.1,-0.00871,1e-05,0.92725]
[1776502879947,57.68,76659.09,0.1,-0.00883,1e-05,0.93826]
[1776502881958,57.68,76645.06,0.1,-0.00898,1e-05,0.95196]
[1776502883973,57.68,76657.78,0.1,-0.00884,1e-05,0.93953]
[1776502889008,57.68,76658.69,0.1,-0.00883,1e-05,0.93864]
[1776502891026,57.68,76670.07,0.1,-0.00869,1e-05,0.92544]
[1776502896058,57.68,76657.94,0.1,-0.00882,1e-05,0.93714]
[1776502901093,57.68,76658.3,0.1,-0.00881,1e-05,0.93679]
[1776502906128,57.68,76656.08,0.1,-0.00884,1e-05,0.93895]
[1776502911163,57.68,76659.93,0.1,-0.0088,1e-05,0.93521]
[1776502916198,57.68,76651.33,0.1,-0.00889,1e-05,0.94357]
[1776502921233,57.68,76651.8,0.1,-0.00888,1e-05,0.94311]
[1776502926268,57.68,76653.65,0.1,-0.00886,1e-05,0.94131]
[1776502929550,57.68,76636.01,0.1,-0.00905,1e-05,0.95862]
[1776502935331,57.68,76634.95,0.1,-0.00906,1e-05,0.95966]
[1776502940367,57.68,76635.97,0.1,-0.00905,1e-05,0.95866]
[1776502945401,57.68,76642.03,0.1,-0.00899,1e-05,0.95268]
[1776502950437,57.68,76646.97,0.1,-0.00893,1e-05,0.94783]
[1776502956478,57.68,76653.7,0.1,-0.00884,1e-05,0.93902]
[1776502959762,57.68,76668.4,0.1,-0.00869,1e-05,0.92483]
[1776502965541,57.68,76668.43,0.1,-0.00869,1e-05,0.9248]
[1776502970581,57.68,76673.44,0.1,-0.00864,1e-05,0.92]
[1776502976619,57.68,76664.4,0.1,-0.00873,1e-05,0.92867]
[1776502982661,57.68,76658.86,0.1,-0.00879,1e-05,0.93402]
[1776502985682,57.68,76644.73,0.1,-0.00894,1e-05,0.94778]
[1776502991724,57.68,76639.85,0.1,-0.00899,1e-05,0.95257]
[1776502995752,57.68,76630.6,0.1,-0.00909,1e-05,0.9617]
[1776503000788,57.68,76630.32,0.1,-0.00909,1e-05,0.96198]
[1776503005823,57.68,76637.4,0.1,-0.00902,1e-05,0.95498]
[1776503010861,57.68,76635.77,0.1,-0.00903,1e-05,0.95659]
[1776503015893,57.68,76640.86,0.1,-0.00896,1e-05,0.94932]
[1776503020929,57.68,76641.75,0.1,-0.00895,1e-05,0.94845]
[1776503025963,57.68,76638.86,0.1,-0.00898,1e-05,0.95128]
[1776503030998,57.68,76633.62,0.1,-0.00904,1e-05,0.95644]
[1776503036033,57.68,76639.42,0.1,-0.00897,1e-05,0.95073]
[1776503041068,57.68,76648.33,0.1,-0.00888,1e-05,0.94201]
[1776503046104,57.68,76656.67,0.1,-0.00879,1e-05,0.93391]
[1776503048118,57.68,76666.02,0.1,-0.00869,1e-05,0.9249]
[1776503054160,57.68,76665.34,0.1,-0.0087,1e-05,0.92555]
[1776503060202,57.68,76662.5,0.1,-0.00873,1e-05,0.92828]
[1776503065241,57.68,76662.89,0.1,-0.00873,1e-05,0.92791]
[1776503070276,57.68,76665.44,0.1,-0.0087,1e-05,0.92545]
[1776503075311,57.68,76667.13,0.1,-0.00866,1e-05,0.92162]
[1776503078333,57.68,76677.38,0.1,-0.00856,1e-05,0.91185]
[1776503083368,57.68,76676.23,0.1,-0.00857,1e-05,0.91294]
[1776503088404,57.68,76674.68,0.1,-0.00858,1e-05,0.91442]
[1776503093438,57.68,76672.82,0.1,-0.0086,1e-05,0.91619]
[1776503098473,57.68,76674.32,0.1,-0.00859,1e-05,0.91476]
[1776503100746,57.68,76685.21,0.1,-0.00848,1e-05,0.90444]
[1776503106529,57.68,76690.13,0.1,-0.00843,1e-05,0.89981]
[1776503111564,57.68,76695.07,0.1,-0.00838,1e-05,0.89519]
[1776503113834,57.68,76696.45,0.1,-0.00836,1e-05,0.8939]
[1776503113920,57.68,76697.26,0.1,-0.00835,1e-05,0.89314]
[1776503117200,57.68,76696.25,0.1,-0.00836,1e-05,0.89408]
[1776503117205,57.68,76696.96,0.1,-0.00836,1e-05,0.89342]
[1776503120886,57.68,76708.8,0.1,-0.00824,1e-05,0.88243]
[1776503126669,57.68,76715.6,0.1,-0.00817,1e-05,0.87617]
[1776503131705,57.68,76718.24,0.1,-0.00813,1e-05,0.87162]
[1776503136745,57.68,76719.57,0.1,-0.00811,1e-05,0.8704]
[1776503141778,57.68,76715.1,0.1,-0.00816,1e-05,0.87449]
[1776503146813,57.68,76703.64,0.1,-0.00827,1e-05,0.88506]
[1776503151097,57.68,76688.33,0.1,-0.00842,1e-05,0.89933]
[1776503156882,57.68,76682.25,0.1,-0.00849,1e-05,0.90505]
[1776503161916,57.68,76685.24,0.1,-0.00846,1e-05,0.90223]
[1776503166952,57.68,76686.48,0.1,-0.00844,1e-05,0.90107]
[1776503171987,57.68,76687.51,0.1,-0.00843,1e-05,0.9001]
[1776503174001,57.68,76677.78,0.1,-0.00853,1e-05,0.90928]
[1776503177024,57.68,76664.67,0.1,-0.00867,1e-05,0.92177]
[1776503185084,57.68,76664.43,0.1,-0.00867,1e-05,0.922]
[1776503188101,57.68,76675.25,0.1,-0.00856,1e-05,0.91168]
[1776503193136,57.68,76677.21,0.1,-0.00852,1e-05,0.90763]
[1776503198172,57.68,76677.28,0.1,-0.00852,1e-05,0.90756]
[1776503204213,57.68,76665.2,0.1,-0.00864,1e-05,0.91905]
[1776503209248,57.68,76663.3,0.1,-0.00866,1e-05,0.92087]
[1776503214287,57.68,76663.85,0.1,-0.00866,1e-05,0.92034]
[1776503219322,57.68,76664.68,0.1,-0.00865,1e-05,0.91955]
[1776503224359,57.68,76665.56,0.1,-0.00864,1e-05,0.91871]
[1776503229391,57.68,76658.39,0.1,-0.00871,1e-05,0.92558]
[1776503235433,57.68,76654.82,0.1,-0.00875,1e-05,0.92902]
[1776503240470,57.68,76653.62,0.1,-0.00876,1e-05,0.93018]
[1776503245505,57.68,76653.32,0.1,-0.00877,1e-05,0.93047]
[1776503250544,57.68,76653.54,0.1,-0.00876,1e-05,0.93025]
[1776503252557,57.68,76661.87,0.1,-0.00866,1e-05,0.92003]
[1776503257589,57.68,76652.97,0.1,-0.00875,1e-05,0.92858]
[1776503260617,57.68,76665.1,0.1,-0.00862,1e-05,0.91694]
[1776503265650,57.68,76665.15,0.1,-0.00862,1e-05,0.91689]
[1776503270685,57.68,76662.24,0.1,-0.00865,1e-05,0.91967]
[1776503275721,57.68,76656.86,0.1,-0.00871,1e-05,0.92483]
[1776503282011,57.68,76656.27,0.1,-0.00871,1e-05,0.9254]
[1776503288813,57.68,76655.39,0.1,-0.00872,1e-05,0.92625]
[1776503293847,57.68,76651.12,0.1,-0.00877,1e-05,0.93036]
[1776503298882,57.68,76649.53,0.1,-0.00878,1e-05,0.9319]
[1776503303917,57.68,76649.24,0.1,-0.00879,1e-05,0.93218]
[1776503308953,57.68,76645.17,0.1,-0.00883,1e-05,0.93613]
[1776503313988,57.68,76641.75,0.1,-0.00885,1e-05,0.93721]
[1776503319024,57.68,76641.52,0.1,-0.00885,1e-05,0.93744]
[1776503325068,57.68,76640.98,0.1,-0.00885,1e-05,0.93796]
[1776503330105,57.68,76640.61,0.1,-0.00886,1e-05,0.93832]
[1776503335140,57.68,76640.23,0.1,-0.00886,1e-05,0.93869]
[1776503340176,57.68,76640.23,0.1,-0.00886,1e-05,0.93869]
[1776503342430,57.68,76627.56,0.1,-0.009,1e-05,0.95109]
[1776503348230,57.68,76622.75,0.1,-0.00905,1e-05,0.95584]
[1776503351250,57.68,76636.49,0.1,-0.0089,1e-05,0.94234]
[1776503353767,57.68,76639.2,0.1,-0.00887,1e-05,0.93969]
[1776503354272,57.68,76641.94,0.1,-0.00884,1e-05,0.93703]
[1776503359309,57.68,76622.21,0.1,-0.00906,1e-05,0.95637]
[1776503360161,57.68,76622.21,0.1,-0.00906,1e-05,0.95637]
[1776503360316,57.68,76620.84,0.1,-0.00907,1e-05,0.95773]
[1776503365386,57.68,76617.11,0.1,-0.00911,1e-05,0.96143]
[1776503366554,57.68,76617.11,0.1,-0.00911,1e-05,0.96143]
[1776503366617,57.68,76583.61,0.1,-0.00948,1e-05,0.99518]
[1776503368380,57.68,76554.41,0.1,-0.00982,1e-05,1.02539]
[1776503369506,57.68,76554.41,0.1,-0.00982,1e-05,1.02539]
[1776503369593,57.68,76556.08,0.1,-0.0098,1e-05,1.02364]
[1776503375429,57.68,76552.75,0.1,-0.00981,1e-05,1.02474]
[1776503376437,57.68,76540.31,0.1,-0.00996,1e-05,1.03784]
[1776503381542,57.68,76536.56,0.1,-0.01,1e-05,1.04181]
[1776503383739,57.68,76538.51,0.1,-0.00998,1e-05,1.03974]
[1776503383743,57.68,76536.11,0.1,-0.01001,1e-05,1.04229]
[1776503385324,57.68,76536.11,0.1,-0.01001,1e-05,1.04229]
[1776503385499,57.68,76534.87,0.1,-0.01002,1e-05,1.04361]
[1776503390754,57.68,76534.76,0.1,-0.01003,1e-05,1.04373]
[1776503391340,57.68,76537.52,0.1,-0.00999,1e-05,1.04079]
[1776503391551,57.68,76533.06,0.1,-0.01005,1e-05,1.04553]
[1776503392559,57.68,76503.02,0.1,-0.01041,1e-05,1.07792]
[1776503393821,57.68,76493.07,0.1,-0.01053,1e-05,1.08883]
[1776503394639,57.68,76493.07,0.1,-0.01053,1e-05,1.08883]
[1776503394720,57.68,76498.52,0.1,-0.01046,1e-05,1.08285]
[1776503400616,57.68,76507.02,0.1,-0.01036,1e-05,1.07356]
[1776503405019,57.68,76504.62,0.1,-0.01039,1e-05,1.07618]
[1776503405661,57.68,76518.31,0.1,-0.01022,1e-05,1.06134]
[1776503407072,57.68,76532.76,0.1,-0.01005,1e-05,1.04585]
[1776503407669,57.68,76530.84,0.1,-0.01007,1e-05,1.0479]
[1776503408519,57.68,76530.84,0.1,-0.01007,1e-05,1.0479]
[1776503408675,57.68,76537.11,0.1,-0.01,1e-05,1.04123]
[1776503413720,57.68,76549.55,0.1,-0.00985,1e-05,1.0281]
[1776503418746,57.68,76556.7,0.1,-0.00977,1e-05,1.02061]
[1776503424787,57.68,76560.09,0.1,-0.00973,1e-05,1.01708]
[1776503429823,57.68,76578.85,0.1,-0.00951,1e-05,0.99771]
[1776503434860,57.68,76584.42,0.1,-0.00943,1e-05,0.98968]
[1776503441680,57.68,76589.11,0.1,-0.00938,1e-05,0.98492]
[1776503444931,57.68,76567.91,0.1,-0.00962,1e-05,1.00661]
[1776503449964,57.68,76566.49,0.1,-0.00963,1e-05,1.00808]
[1776503455000,57.68,76568.86,0.1,-0.00961,1e-05,1.00563]
[1776503460035,57.68,76574.32,0.1,-0.00954,1e-05,1.00001]
[1776503466078,57.68,76585.9,0.1,-0.00941,1e-05,0.98818]
[1776503471111,57.68,76591.61,0.1,-0.00935,1e-05,0.98239]
[1776503477153,57.68,76589.2,0.1,-0.00938,1e-05,0.98483]
[1776503482189,57.68,76591.7,0.1,-0.00935,1e-05,0.9823]
[1776503487225,57.68,76592.75,0.1,-0.00934,1e-05,0.98124]
[1776503492259,57.68,76589.75,0.1,-0.00935,1e-05,0.98195]
[1776503494273,57.68,76580.38,0.1,-0.00945,1e-05,0.99147]
[1776503499308,57.68,76582.01,0.1,-0.00944,1e-05,0.98981]
[1776503504343,57.68,76577.55,0.1,-0.00949,1e-05,0.99436]
[1776503509378,57.68,76577.37,0.1,-0.00949,1e-05,0.99454]
[1776503514415,57.68,76570.4,0.1,-0.00957,1e-05,1.00169]
[1776503518443,57.68,76560.85,0.1,-0.00968,1e-05,1.01155]
[1776503523729,57.68,76569.01,0.1,-0.00958,1e-05,1.00312]
[1776503529522,57.68,76561.59,0.1,-0.00967,1e-05,1.01078]
[1776503534556,57.68,76569.38,0.1,-0.00958,1e-05,1.00274]
[1776503538588,57.68,76580.13,0.1,-0.00946,1e-05,0.99172]
[1776503543878,57.68,76583.45,0.1,-0.00942,1e-05,0.98834]
[1776503549665,57.68,76584.81,0.1,-0.0094,1e-05,0.98696]
[1776503554701,57.68,76586.21,0.1,-0.00937,1e-05,0.98322]
[1776503558637,57.68,76588.44,0.1,-0.00934,1e-05,0.98096]
[1776503558698,57.68,76588.44,0.1,-0.00934,1e-05,0.98096]
[1776503558730,57.68,76590.0,0.1,-0.00933,1e-05,0.97938]
[1776503561996,57.68,76592.37,0.1,-0.0093,1e-05,0.97699]
[1776503562580,57.68,76592.37,0.1,-0.0093,1e-05,0.97699]
[1776503562760,57.68,76598.47,0.1,-0.00923,1e-05,0.97086]
[1776503564770,57.68,76609.82,0.1,-0.00911,1e-05,0.95954]
[1776503566716,57.68,76610.69,0.1,-0.0091,1e-05,0.95867]
[1776503566790,57.68,76616.87,0.1,-0.00903,1e-05,0.95256]
[1776503570149,57.68,76618.22,0.1,-0.00902,1e-05,0.95123]
[1776503570826,57.68,76617.88,0.1,-0.00902,1e-05,0.95156]
[1776503575855,57.68,76626.47,0.1,-0.00893,1e-05,0.94312]
[1776503578873,57.68,76617.04,0.1,-0.00903,1e-05,0.95239]
[1776503584162,57.68,76615.49,0.1,-0.00905,1e-05,0.95392]
[1776503590957,57.68,76616.35,0.1,-0.00904,1e-05,0.95307]
[1776503595992,57.68,76613.91,0.1,-0.00906,1e-05,0.95548]
[1776503601027,57.68,76613.31,0.1,-0.00907,1e-05,0.95608]
[1776503609082,57.68,76612.99,0.1,-0.00907,1e-05,0.95639]
[1776503614380,57.68,76613.27,0.1,-0.00905,1e-05,0.95384]
[1776503618970,57.68,76613.47,0.1,-0.00905,1e-05,0.95364]
[1776503619151,57.68,76613.67,0.1,-0.00904,1e-05,0.95344]
[1776503622598,57.68,76621.56,0.1,-0.00896,1e-05,0.94568]
[1776503622653,57.68,76622.91,0.1,-0.00894,1e-05,0.94435]
[1776503629221,57.68,76621.75,0.1,-0.00896,1e-05,0.94549]
[1776503634527,57.68,76620.92,0.1,-0.00897,1e-05,0.9463]
[1776503641307,57.68,76620.72,0.1,-0.00897,1e-05,0.9465]
[1776503653737,57.68,76618.86,0.1,-0.00899,1e-05,0.94833]
[1776503653829,57.68,76615.09,0.1,-0.00903,1e-05,0.95204]
[1776503656412,57.68,76598.17,0.1,-0.00921,1e-05,0.96886]
[1776503657091,57.68,76598.17,0.1,-0.00921,1e-05,0.96886]
[1776503657169,57.68,76598.16,0.1,-0.00921,1e-05,0.96887]
[1776503659246,57.68,76598.16,0.1,-0.00921,1e-05,0.96887]
[1776503659444,57.68,76597.8,0.1,-0.00922,1e-05,0.96923]
[1776503660443,57.68,76580.15,0.1,-0.00941,1e-05,0.98704]
[1776503661690,57.68,76580.15,0.1,-0.00941,1e-05,0.98704]
[1776503661774,57.68,76568.37,0.1,-0.00955,1e-05,0.99908]
[1776503667492,57.68,76575.99,0.1,-0.00946,1e-05,0.99128]
[1776503670517,57.68,76562.03,0.1,-0.00962,1e-05,1.0056]
[1776503675550,57.68,76554.09,0.1,-0.00969,1e-05,1.01146]
[1776503682603,57.68,76556.68,0.1,-0.00966,1e-05,1.00877]
[1776503687635,57.68,76557.2,0.1,-0.00965,1e-05,1.00823]
[1776503690667,57.68,76566.8,0.1,-0.00954,1e-05,0.99834]
[1776503695690,57.68,76569.25,0.1,-0.00952,1e-05,0.99583]
[1776503700729,57.68,76569.41,0.1,-0.00951,1e-05,0.99566]
[1776503705764,57.68,76569.2,0.1,-0.00952,1e-05,0.99588]
[1776503710799,57.68,76564.35,0.1,-0.00957,1e-05,1.00086]
[1776503715835,57.68,76558.58,0.1,-0.00964,1e-05,1.00681]
[1776503720870,57.68,76555.77,0.1,-0.00967,1e-05,1.00972]
[1776503729932,57.68,76561.23,0.1,-0.00961,1e-05,1.00407]
[1776503734967,57.68,76561.25,0.1,-0.00958,1e-05,1.00169]
[1776503740004,57.68,76560.9,0.1,-0.00959,1e-05,1.00205]
[1776503745037,57.68,76561.64,0.1,-0.00958,1e-05,1.00129]
[1776503751079,57.68,76561.54,0.1,-0.00958,1e-05,1.00139]
[1776503756114,57.68,76561.46,0.1,-0.00958,1e-05,1.00148]
[1776503761148,57.68,76560.97,0.1,-0.00959,1e-05,1.00198]
[1776503764171,57.68,76575.6,0.1,-0.00942,1e-05,0.987]
[1776503770211,57.68,76573.51,0.1,-0.00945,1e-05,0.98913]
[1776503775526,57.68,76575.83,0.1,-0.00942,1e-05,0.98677]
[1776503781929,57.68,76575.03,0.1,-0.00943,1e-05,0.98758]
[1776503781999,57.68,76575.03,0.1,-0.00943,1e-05,0.98758]
[1776503782051,57.68,76575.38,0.1,-0.00942,1e-05,0.98723]
[1776503784085,57.68,76575.38,0.1,-0.00942,1e-05,0.98723]
[1776503784117,57.68,76580.05,0.1,-0.00937,1e-05,0.98249]
[1776503785664,57.68,76580.05,0.1,-0.00937,1e-05,0.98249]
[1776503785684,57.68,76574.82,0.1,-0.00943,1e-05,0.9878]
[1776503791360,57.68,76565.92,0.1,-0.00951,1e-05,0.99455]
[1776503796394,57.68,76560.51,0.1,-0.00957,1e-05,1.0001]
[1776503801431,57.68,76552.06,0.1,-0.00967,1e-05,1.00882]
[1776503806465,57.68,76545.81,0.1,-0.00974,1e-05,1.01532]
[1776503811499,57.68,76545.45,0.1,-0.00974,1e-05,1.01569]
[1776503815527,57.68,76539.88,0.1,-0.00981,1e-05,1.02151]
[1776503815817,57.68,76517.97,0.1,-0.01007,1e-05,1.04466]
[1776503817111,57.68,76517.97,0.1,-0.01007,1e-05,1.04466]
[1776503817180,57.68,76503.87,0.1,-0.01024,1e-05,1.05979]
[1776503817465,57.68,76503.87,0.1,-0.01024,1e-05,1.05979]
[1776503817586,57.68,76503.87,0.1,-0.01024,1e-05,1.05979]
[1776503819280,57.68,76497.63,0.1,-0.01031,1e-05,1.06654]
[1776503819631,57.68,76497.63,0.1,-0.01031,1e-05,1.06654]
[1776503819779,57.68,76472.16,0.1,-0.01063,1e-05,1.09446]
[1776503825619,57.68,76469.41,0.1,-0.01066,1e-05,1.09751]
[1776503827886,57.68,76469.41,0.1,-0.01066,1e-05,1.09751]
[1776503827956,57.68,76455.71,0.1,-0.01084,1e-05,1.11281]
[1776503829311,57.68,76455.71,0.1,-0.01084,1e-05,1.11281]
[1776503829854,57.68,76445.94,0.1,-0.01096,1e-05,1.12383]
[1776503835988,57.68,76456.56,0.1,-0.01082,1e-05,1.11186]
[1776503841727,57.68,76469.88,0.1,-0.01066,1e-05,1.09699]
[1776503846762,57.68,76477.44,0.1,-0.01056,1e-05,1.08862]
[1776503851797,57.68,76483.95,0.1,-0.01046,1e-05,1.07898]
[1776503856129,57.68,76471.83,0.1,-0.01061,1e-05,1.09232]
[1776503860861,57.68,76459.32,0.1,-0.01077,1e-05,1.10624]
[1776503862063,57.68,76459.32,0.1,-0.01077,1e-05,1.10624]
[1776503862194,57.68,76459.32,0.1,-0.01077,1e-05,1.10624]
[1776503862224,57.68,76466.76,0.1,-0.01067,1e-05,1.09794]
[1776503863972,57.68,76466.76,0.1,-0.01067,1e-05,1.09794]
[1776503864228,57.68,76466.76,0.1,-0.01067,1e-05,1.09794]
[1776503864294,57.68,76479.91,0.1,-0.01051,1e-05,1.08341]
[1776503869924,57.68,76478.25,0.1,-0.01053,1e-05,1.08524]
[1776503874958,57.68,76490.21,0.1,-0.01038,1e-05,1.07214]
[1776503879995,57.68,76498.53,0.1,-0.01028,1e-05,1.0631]
[1776503885033,57.68,76500.4,0.1,-0.01026,1e-05,1.06108]
[1776503888315,57.68,76522.08,0.1,-0.01,1e-05,1.03787]
[1776503890261,57.68,76522.7,0.1,-0.00999,1e-05,1.03721]
[1776503890278,57.68,76537.1,0.1,-0.00982,1e-05,1.02203]
[1776503891945,57.68,76537.1,0.1,-0.00982,1e-05,1.02203]
[1776503892098,57.68,76538.16,0.1,-0.00981,1e-05,1.02092]
[1776503897136,57.68,76533.12,0.1,-0.00987,1e-05,1.02621]
[1776503902169,57.68,76534.2,0.1,-0.00985,1e-05,1.02507]
[1776503906197,57.68,76521.86,0.1,-0.01,1e-05,1.0381]
[1776503911232,57.68,76514.73,0.1,-0.01006,1e-05,1.04326]
[1776503916267,57.68,76514.55,0.1,-0.01006,1e-05,1.04345]
[1776503921302,57.68,76516.15,0.1,-0.01004,1e-05,1.04175]
[1776503926343,57.68,76502.48,0.1,-0.01021,1e-05,1.05639]
[1776503931375,57.68,76499.0,0.1,-0.01025,1e-05,1.06014]
[1776503934395,57.68,76512.96,0.1,-0.01008,1e-05,1.04515]
[1776503940438,57.68,76515.2,0.1,-0.01006,1e-05,1.04276]
[1776503945476,57.68,76526.04,0.1,-0.00993,1e-05,1.03126]
[1776503951518,57.68,76522.37,0.1,-0.00997,1e-05,1.03514]
[1776503956855,57.68,76517.65,0.1,-0.01003,1e-05,1.04015]
[1776503963375,57.68,76510.57,0.1,-0.01011,1e-05,1.0477]
[1776503969651,57.68,76507.33,0.1,-0.01015,1e-05,1.05117]
[1776503973951,57.68,76508.06,0.1,-0.01012,1e-05,1.04795]
[1776503973977,57.68,76497.21,0.1,-0.01025,1e-05,1.05962]
[1776503975668,57.68,76497.21,0.1,-0.01025,1e-05,1.05962]
[1776503975720,57.68,76485.82,0.1,-0.01039,1e-05,1.07198]
[1776503980726,57.68,76487.13,0.1,-0.01037,1e-05,1.07055]
[1776503985761,57.68,76492.75,0.1,-0.0103,1e-05,1.06444]
[1776503990796,57.68,76494.95,0.1,-0.01028,1e-05,1.06206]
[1776503995830,57.68,76499.31,0.1,-0.01022,1e-05,1.05735]
[1776504000876,57.68,76507.01,0.1,-0.01013,1e-05,1.04908]
[1776504002882,57.68,76521.55,0.1,-0.00996,1e-05,1.0336]
[1776504007917,57.68,76520.88,0.1,-0.00997,1e-05,1.03431]
[1776504011945,57.68,76511.11,0.1,-0.01008,1e-05,1.04469]
[1776504017282,57.68,76511.08,0.1,-0.01008,1e-05,1.04472]
[1776504023025,57.68,76509.7,0.1,-0.0101,1e-05,1.0462]
[1776504028061,57.68,76508.13,0.1,-0.01012,1e-05,1.04788]
[1776504033097,57.68,76507.28,0.1,-0.01011,1e-05,1.04635]
[1776504039138,57.68,76509.05,0.1,-0.01008,1e-05,1.04446]
[1776504044173,57.68,76507.43,0.1,-0.0101,1e-05,1.04619]
[1776504049209,57.68,76506.51,0.1,-0.01011,1e-05,1.04717]
[1776504055255,57.68,76505.5,0.1,-0.01013,1e-05,1.04826]
[1776504065325,57.68,76506.42,0.1,-0.01012,1e-05,1.04727]
[1776504070359,57.68,76504.95,0.1,-0.01013,1e-05,1.04885]
[1776504074389,57.68,76490.87,0.1,-0.0103,1e-05,1.06402]
[1776504079424,57.68,76482.71,0.1,-0.0104,1e-05,1.07289]
[1776504084459,57.68,76483.0,0.1,-0.0104,1e-05,1.07258]
[1776504094530,57.68,76483.64,0.1,-0.01037,1e-05,1.06941]
[1776504099564,57.68,76480.68,0.1,-0.01041,1e-05,1.07263]
[1776504104599,57.68,76477.11,0.1,-0.01045,1e-05,1.07654]
[1776504109634,57.68,76485.35,0.1,-0.01035,1e-05,1.06755]
[1776504114673,57.68,76491.71,0.1,-0.01027,1e-05,1.06065]
[1776504119708,57.68,76497.06,0.1,-0.01021,1e-05,1.05487]
[1776504124744,57.68,76497.06,0.1,-0.01021,1e-05,1.05487]
[1776504128070,57.68,76519.65,0.1,-0.00994,1e-05,1.03078]
[1776504132799,57.68,76504.43,0.1,-0.01012,1e-05,1.04696]
[1776504138141,57.68,76503.24,0.1,-0.01013,1e-05,1.04824]
[1776504143882,57.68,76501.63,0.1,-0.01015,1e-05,1.04996]
[1776504152939,57.68,76501.74,0.1,-0.01013,1e-05,1.0474]
[1776504158285,57.68,76495.26,0.1,-0.0102,1e-05,1.05436]
[1776504160998,57.68,76507.16,0.1,-0.01006,1e-05,1.04161]
[1776504162003,57.68,76521.05,0.1,-0.0099,1e-05,1.02689]
[1776504167038,57.68,76517.77,0.1,-0.00994,1e-05,1.03035]
[1776504174088,57.68,76516.87,0.1,-0.00995,1e-05,1.03131]
[1776504180130,57.68,76510.71,0.1,-0.01002,1e-05,1.03784]
[1776504185164,57.68,76503.75,0.1,-0.0101,1e-05,1.04525]
[1776504190199,57.68,76504.85,0.1,-0.01009,1e-05,1.04408]
[1776504195234,57.68,76511.06,0.1,-0.01001,1e-05,1.03746]
[1776504200270,57.68,76508.67,0.1,-0.01004,1e-05,1.04001]
[1776504205307,57.68,76506.35,0.1,-0.01007,1e-05,1.04248]
[1776504210340,57.68,76509.13,0.1,-0.01004,1e-05,1.03952]
[1776504215377,57.68,76508.25,0.1,-0.01003,1e-05,1.03802]
[1776504220412,57.68,76507.54,0.1,-0.01003,1e-05,1.03878]
[1776504226451,57.68,76508.11,0.1,-0.01003,1e-05,1.03817]
[1776504231487,57.68,76508.45,0.1,-0.01002,1e-05,1.03781]
[1776504236522,57.68,76509.43,0.1,-0.01001,1e-05,1.03677]
[1776504241559,57.68,76510.02,0.1,-0.01,1e-05,1.03614]
[1776504246594,57.68,76510.31,0.1,-0.01,1e-05,1.03584]
[1776504251632,57.68,76509.15,0.1,-0.01001,1e-05,1.03707]
[1776504256668,57.68,76511.74,0.1,-0.00998,1e-05,1.03432]
[1776504259688,57.68,76510.63,0.1,-0.01,1e-05,1.0355]
[1776504261703,57.68,76505.46,0.1,-0.01006,1e-05,1.04099]
[1776504263716,57.68,76496.25,0.1,-0.01017,1e-05,1.05085]
[1776504265730,57.68,76487.11,0.1,-0.01028,1e-05,1.0607]
[1776504270766,57.68,76486.38,0.1,-0.01029,1e-05,1.06149]
[1776504275802,57.68,76485.66,0.1,-0.01027,1e-05,1.05981]
[1776504280843,57.68,76486.28,0.1,-0.01027,1e-05,1.05914]
[1776504283858,57.68,76499.22,0.1,-0.01011,1e-05,1.04522]
[1776504287886,57.68,76510.59,0.1,-0.00998,1e-05,1.03312]
[1776504292922,57.68,76510.2,0.1,-0.00998,1e-05,1.03353]
[1776504297956,57.68,76509.2,0.1,-0.00999,1e-05,1.03459]
[1776504302993,57.68,76517.72,0.1,-0.00989,1e-05,1.02559]
[1776504308026,57.68,76532.01,0.1,-0.00972,1e-05,1.01063]
[1776504313063,57.68,76539.7,0.1,-0.00963,1e-05,1.00265]
[1776504318099,57.68,76543.52,0.1,-0.00959,1e-05,0.99871]
[1776504323134,57.68,76535.81,0.1,-0.00968,1e-05,1.00668]
[1776504325147,57.68,76547.71,0.1,-0.00954,1e-05,0.9944]
[1776504331189,57.68,76548.29,0.1,-0.00951,1e-05,0.99145]
[1776504336224,57.68,76551.41,0.1,-0.00948,1e-05,0.98826]
[1776504341259,57.68,76556.35,0.1,-0.00942,1e-05,0.98322]
[1776504348309,57.68,76556.12,0.1,-0.00943,1e-05,0.98346]
[1776504354353,57.68,76557.2,0.1,-0.00941,1e-05,0.98236]
[1776504359728,57.68,76557.48,0.1,-0.00941,1e-05,0.98207]
[1776504366434,57.68,76559.92,0.1,-0.00938,1e-05,0.9796]
[1776504371470,57.68,76555.91,0.1,-0.00943,1e-05,0.98367]
[1776504374583,57.68,76553.24,0.1,-0.00946,1e-05,0.98639]
[1776504374628,57.68,76553.24,0.1,-0.00946,1e-05,0.98639]
[1776504374682,57.68,76553.24,0.1,-0.00946,1e-05,0.98639]
[1776504374766,57.68,76570.22,0.1,-0.00927,1e-05,0.96919]
[1776504376219,57.68,76570.22,0.1,-0.00927,1e-05,0.96919]
[1776504376510,57.68,76573.14,0.1,-0.00924,1e-05,0.96626]
[1776504381542,57.68,76573.48,0.1,-0.00923,1e-05,0.96592]
[1776504386579,57.68,76578.78,0.1,-0.00917,1e-05,0.96062]
[1776504391613,57.68,76574.29,0.1,-0.0092,1e-05,0.9628]
[1776504396649,57.68,76575.37,0.1,-0.00919,1e-05,0.96172]
[1776504400677,57.68,76584.56,0.1,-0.00909,1e-05,0.95257]
[1776504405712,57.68,76591.94,0.1,-0.00901,1e-05,0.94528]
[1776504410747,57.68,76589.21,0.1,-0.00904,1e-05,0.94797]
[1776504415782,57.68,76589.38,0.1,-0.00904,1e-05,0.9478]
[1776504422832,57.68,76592.5,0.1,-0.009,1e-05,0.94473]
[1776504427867,57.68,76594.99,0.1,-0.00897,1e-05,0.94228]
[1776504432901,57.68,76597.32,0.1,-0.00895,1e-05,0.93999]
[1776504437938,57.68,76597.24,0.1,-0.00895,1e-05,0.94007]
[1776504442972,57.68,76597.38,0.1,-0.00895,1e-05,0.93993]
[1776504449015,57.68,76598.65,0.1,-0.00894,1e-05,0.93869]
[1776504454050,57.68,76602.42,0.1,-0.00887,1e-05,0.93274]
[1776504459084,57.68,76602.88,0.1,-0.00887,1e-05,0.93229]
[1776504464121,57.68,76598.23,0.1,-0.00892,1e-05,0.93683]
[1776504469157,57.68,76598.45,0.1,-0.00892,1e-05,0.93662]
[1776504474193,57.68,76598.42,0.1,-0.00892,1e-05,0.93665]
[1776504480577,57.68,76597.48,0.1,-0.00893,1e-05,0.93757]
[1776504488294,57.68,76596.75,0.1,-0.00893,1e-05,0.93828]
[1776504493330,57.68,76593.23,0.1,-0.00897,1e-05,0.94173]
[1776504498361,57.68,76600.15,0.1,-0.0089,1e-05,0.93496]
[1776504503396,57.68,76600.74,0.1,-0.00889,1e-05,0.93438]
[1776504509438,57.68,76600.83,0.1,-0.00889,1e-05,0.93429]
[1776504516879,57.68,76600.69,0.1,-0.00889,1e-05,0.93443]
[1776504522530,57.68,76600.62,0.1,-0.00887,1e-05,0.93223]
[1776504527565,57.68,76600.6,0.1,-0.00887,1e-05,0.93225]
[1776504533607,57.68,76600.79,0.1,-0.00887,1e-05,0.93207]
[1776504538642,57.68,76601.54,0.1,-0.00886,1e-05,0.93134]
[1776504544684,57.68,76610.92,0.1,-0.00876,1e-05,0.92224]
[1776504551097,57.68,76610.12,0.1,-0.00877,1e-05,0.92302]
[1776504556771,57.68,76606.03,0.1,-0.00881,1e-05,0.92697]
[1776504563819,57.68,76606.99,0.1,-0.0088,1e-05,0.92604]
[1776504568856,57.68,76604.36,0.1,-0.00883,1e-05,0.9286]
[1776504576910,57.68,76606.82,0.1,-0.00879,1e-05,0.92396]
[1776504581948,57.68,76605.45,0.1,-0.0088,1e-05,0.92529]
[1776504591377,57.68,76605.19,0.1,-0.0088,1e-05,0.92554]
[1776504597054,57.68,76605.58,0.1,-0.0088,1e-05,0.92516]
[1776504602088,57.68,76605.81,0.1,-0.0088,1e-05,0.92494]
[1776504605109,57.68,76596.19,0.1,-0.0089,1e-05,0.93429]
[1776504607413,57.68,76599.33,0.1,-0.00887,1e-05,0.93123]
[1776504607452,57.68,76599.33,0.1,-0.00887,1e-05,0.93123]
[1776504608130,57.68,76595.77,0.1,-0.0089,1e-05,0.9347]
[1776504609155,57.68,76592.3,0.1,-0.00894,1e-05,0.9381]
[1776504609241,57.68,76593.13,0.1,-0.00893,1e-05,0.93729]
[1776504615179,57.68,76592.04,0.1,-0.00894,1e-05,0.93835]
[1776504620216,57.68,76589.2,0.1,-0.00897,1e-05,0.94114]
[1776504625251,57.68,76588.18,0.1,-0.00899,1e-05,0.94214]
[1776504630286,57.68,76587.09,0.1,-0.009,1e-05,0.94322]
[1776504635321,57.68,76587.6,0.1,-0.00897,1e-05,0.94044]
[1776504640365,57.68,76595.91,0.1,-0.00888,1e-05,0.9323]
[1776504645391,57.68,76596.63,0.1,-0.00887,1e-05,0.9316]
[1776504650425,57.68,76597.31,0.1,-0.00887,1e-05,0.93094]
[1776504655460,57.68,76597.38,0.1,-0.00887,1e-05,0.93087]
[1776504661868,57.68,76597.57,0.1,-0.00886,1e-05,0.93068]
[1776504667545,57.68,76597.35,0.1,-0.00887,1e-05,0.9309]
[1776504676609,57.68,76599.48,0.1,-0.00884,1e-05,0.92883]
[1776504682007,57.68,76599.05,0.1,-0.00885,1e-05,0.92924]
[1776504687686,57.68,76598.82,0.1,-0.00885,1e-05,0.92947]
[1776504692720,57.68,76600.45,0.1,-0.00881,1e-05,0.92563]
[1776504694734,57.68,76611.01,0.1,-0.0087,1e-05,0.91544]
[1776504700776,57.68,76611.66,0.1,-0.00869,1e-05,0.91481]
[1776504707853,57.68,76612.57,0.1,-0.00868,1e-05,0.91394]
[1776504710399,57.68,76614.65,0.1,-0.00866,1e-05,0.91194]
[1776504710848,57.68,76624.23,0.1,-0.00856,1e-05,0.90281]
[1776504712610,57.68,76630.16,0.1,-0.0085,1e-05,0.89719]
[1776504713220,57.68,76629.92,0.1,-0.0085,1e-05,0.89742]
[1776504717899,57.68,76620.75,0.1,-0.0086,1e-05,0.90612]
[1776504722939,57.68,76622.43,0.1,-0.00858,1e-05,0.90452]
[1776504728979,57.68,76620.22,0.1,-0.0086,1e-05,0.90662]
[1776504734016,57.68,76620.34,0.1,-0.0086,1e-05,0.90651]
[1776504739051,57.68,76627.28,0.1,-0.00853,1e-05,0.89991]
[1776504742072,57.68,76638.16,0.1,-0.00842,1e-05,0.88966]
[1776504744086,57.68,76647.47,0.1,-0.00832,1e-05,0.88096]
[1776504746100,57.68,76658.25,0.1,-0.00821,1e-05,0.87097]
[1776504751137,57.68,76662.4,0.1,-0.00815,1e-05,0.865]
[1776504756171,57.68,76658.96,0.1,-0.00819,1e-05,0.86816]
[1776504762576,57.68,76657.28,0.1,-0.0082,1e-05,0.86971]
[1776504768258,57.68,76655.98,0.1,-0.00822,1e-05,0.8709]
[1776504773289,57.68,76654.01,0.1,-0.00824,1e-05,0.87272]
[1776504778324,57.68,76654.73,0.1,-0.00823,1e-05,0.87206]
[1776504783362,57.68,76663.34,0.1,-0.00814,1e-05,0.86414]
[1776504790412,57.68,76668.59,0.1,-0.00809,1e-05,0.85934]
[1776504795447,57.68,76675.44,0.1,-0.00802,1e-05,0.85311]
[1776504800478,57.68,76677.18,0.1,-0.00801,1e-05,0.85154]
[1776504805513,57.68,76672.75,0.1,-0.00805,1e-05,0.85556]
[1776504810547,57.68,76672.99,0.1,-0.00805,1e-05,0.85534]
[1776504817596,57.68,76672.46,0.1,-0.00803,1e-05,0.85368]
[1776504823001,57.68,76673.5,0.1,-0.00802,1e-05,0.85274]
[1776504828674,57.68,76678.86,0.1,-0.00797,1e-05,0.8479]
[1776504833709,57.68,76678.31,0.1,-0.00798,1e-05,0.84839]
[1776504838744,57.68,76669.95,0.1,-0.00806,1e-05,0.85596]
[1776504843779,57.68,76676.7,0.1,-0.00799,1e-05,0.84985]
[1776504848818,57.68,76678.59,0.1,-0.00797,1e-05,0.84814]
[1776504853851,57.68,76679.24,0.1,-0.00797,1e-05,0.84755]
[1776504858885,57.68,76678.56,0.1,-0.00797,1e-05,0.84817]
[1776504865935,57.68,76678.26,0.1,-0.00798,1e-05,0.84844]
[1776504871977,57.68,76681.24,0.1,-0.00793,1e-05,0.84363]
[1776504879027,57.68,76681.53,0.1,-0.00793,1e-05,0.84337]
[1776504884063,57.68,76687.25,0.1,-0.00787,1e-05,0.83825]
[1776504889098,57.68,76689.84,0.1,-0.00785,1e-05,0.83594]
[1776504896147,57.68,76686.7,0.1,-0.00788,1e-05,0.83874]
[1776504903199,57.68,76685.43,0.1,-0.00789,1e-05,0.83988]
[1776504908237,57.68,76686.37,0.1,-0.00788,1e-05,0.83904]
[1776504913269,57.68,76686.06,0.1,-0.00788,1e-05,0.83931]
[1776504918313,57.68,76681.9,0.1,-0.00792,1e-05,0.84304]
[1776504922332,57.68,76668.25,0.1,-0.00806,1e-05,0.85537]
[1776504927367,57.68,76668.53,0.1,-0.00805,1e-05,0.85512]
[1776504932402,57.68,76671.83,0.1,-0.008,1e-05,0.84999]
[1776504937438,57.68,76673.4,0.1,-0.00799,1e-05,0.84858]
[1776504943478,57.68,76673.43,0.1,-0.00799,1e-05,0.84855]
[1776504948513,57.68,76674.79,0.1,-0.00797,1e-05,0.84732]
[1776504953967,57.68,76674.15,0.1,-0.00798,1e-05,0.8479]
[1776504964038,57.68,76671.84,0.1,-0.008,1e-05,0.84999]
[1776504969661,57.68,76668.9,0.1,-0.00803,1e-05,0.85265]
[1776504974696,57.68,76674.04,0.1,-0.00798,1e-05,0.848]
[1776504979731,57.68,76673.75,0.1,-0.00798,1e-05,0.84826]
[1776504984766,57.68,76675.91,0.1,-0.00796,1e-05,0.84631]
[1776504989801,57.68,76673.37,0.1,-0.00799,1e-05,0.8486]
[1776504994837,57.68,76672.86,0.1,-0.00797,1e-05,0.84694]
[1776505000878,57.68,76672.89,0.1,-0.00797,1e-05,0.84691]
[1776505006919,57.68,76674.73,0.1,-0.00795,1e-05,0.84525]
[1776505011973,57.68,76675.09,0.1,-0.00795,1e-05,0.84493]
[1776505013270,57.68,76675.09,0.1,-0.00795,1e-05,0.84493]
[1776505013307,57.68,76669.33,0.1,-0.00801,1e-05,0.85013]
[1776505015878,57.68,76659.64,0.1,-0.0081,1e-05,0.85893]
[1776505015964,57.68,76660.25,0.1,-0.0081,1e-05,0.85838]
[1776505021036,57.68,76659.92,0.1,-0.0081,1e-05,0.85868]
[1776505026072,57.68,76662.7,0.1,-0.00807,1e-05,0.85614]
[1776505031109,57.68,76660.77,0.1,-0.00809,1e-05,0.8579]
[1776505033121,57.68,76650.33,0.1,-0.0082,1e-05,0.86746]
[1776505036143,57.68,76639.41,0.1,-0.00831,1e-05,0.87756]
[1776505042185,57.68,76638.11,0.1,-0.00832,1e-05,0.87877]
[1776505052256,57.68,76636.99,0.1,-0.00831,1e-05,0.87763]
[1776505061319,57.68,76635.98,0.1,-0.00832,1e-05,0.87857]
[1776505066354,57.68,76636.26,0.1,-0.00832,1e-05,0.87831]
[1776505072396,57.68,76638.53,0.1,-0.00829,1e-05,0.8762]
[1776505078438,57.68,76638.82,0.1,-0.00829,1e-05,0.87593]
[1776505083475,57.68,76634.11,0.1,-0.00834,1e-05,0.88031]
[1776505088510,57.68,76641.1,0.1,-0.00827,1e-05,0.87382]
[1776505093546,57.68,76648.62,0.1,-0.00819,1e-05,0.86688]
[1776505099589,57.68,76648.05,0.1,-0.0082,1e-05,0.8674]
[1776505105630,57.68,76649.62,0.1,-0.00818,1e-05,0.86596]
[1776505110665,57.68,76648.7,0.1,-0.00819,1e-05,0.8668]
[1776505115706,57.68,76643.61,0.1,-0.00822,1e-05,0.86933]
[1776505120738,57.68,76643.52,0.1,-0.00822,1e-05,0.86941]
[1776505125774,57.68,76639.68,0.1,-0.00826,1e-05,0.87296]
[1776505127788,57.68,76629.83,0.1,-0.00836,1e-05,0.88212]
[1776505132822,57.68,76626.95,0.1,-0.00839,1e-05,0.88481]
[1776505137858,57.68,76624.05,0.1,-0.00842,1e-05,0.88753]
[1776505142894,57.68,76623.45,0.1,-0.00843,1e-05,0.88809]
[1776505147927,57.68,76629.15,0.1,-0.00837,1e-05,0.88275]
[1776505155381,57.68,76627.79,0.1,-0.00838,1e-05,0.88403]
[1776505161024,57.68,76629.99,0.1,-0.00836,1e-05,0.88197]
[1776505166058,57.68,76629.49,0.1,-0.00837,1e-05,0.88244]
[1776505175528,57.68,76630.25,0.1,-0.00834,1e-05,0.87954]
[1776505185601,57.68,76630.52,0.1,-0.00834,1e-05,0.87929]
[1776505194254,57.68,76630.38,0.1,-0.00834,1e-05,0.87942]
[1776505201304,57.68,76630.35,0.1,-0.00834,1e-05,0.87945]
[1776505206339,57.68,76637.28,0.1,-0.00827,1e-05,0.87301]
[1776505211374,57.68,76640.22,0.1,-0.00824,1e-05,0.87029]
[1776505217415,57.68,76640.42,0.1,-0.00824,1e-05,0.87011]
[1776505222451,57.68,76641.28,0.1,-0.00823,1e-05,0.86931]
[1776505227486,57.68,76651.45,0.1,-0.00812,1e-05,0.85997]
[1776505232523,57.68,76653.95,0.1,-0.00808,1e-05,0.85554]
[1776505239571,57.68,76654.42,0.1,-0.00808,1e-05,0.85511]
[1776505244605,57.68,76654.9,0.1,-0.00807,1e-05,0.85467]
[1776505249640,57.68,76657.53,0.1,-0.00804,1e-05,0.85228]
[1776505254675,57.68,76659.24,0.1,-0.00803,1e-05,0.85073]
[1776505259709,57.68,76659.96,0.1,-0.00802,1e-05,0.85008]
[1776505265752,57.68,76659.28,0.1,-0.00803,1e-05,0.85069]
[1776505270787,57.68,76661.0,0.1,-0.00801,1e-05,0.84914]
[1776505276294,57.68,76661.28,0.1,-0.00801,1e-05,0.84888]
[1776505281926,57.68,76662.35,0.1,-0.008,1e-05,0.84791]
[1776505286962,57.68,76665.04,0.1,-0.00797,1e-05,0.84549]
[1776505291997,57.68,76664.47,0.1,-0.00796,1e-05,0.84387]
[1776505299045,57.68,76663.28,0.1,-0.00797,1e-05,0.84495]
[1776505304081,57.68,76657.38,0.1,-0.00803,1e-05,0.85028]
[1776505309118,57.68,76660.35,0.1,-0.008,1e-05,0.84759]
[1776505314153,57.68,76661.7,0.1,-0.00798,1e-05,0.84637]
[1776505319189,57.68,76662.61,0.1,-0.00798,1e-05,0.84555]
[1776505324224,57.68,76660.45,0.1,-0.008,1e-05,0.8475]
[1776505329259,57.68,76657.98,0.1,-0.00802,1e-05,0.84974]
[1776505335301,57.68,76657.17,0.1,-0.00803,1e-05,0.85047]
[1776505341342,57.68,76659.42,0.1,-0.00801,1e-05,0.84843]
[1776505346784,57.68,76660.59,0.1,-0.008,1e-05,0.84737]
[1776505353427,57.68,76662.04,0.1,-0.00796,1e-05,0.84394]
[1776505358462,57.68,76660.53,0.1,-0.00798,1e-05,0.8453]
[1776505363499,57.68,76658.16,0.1,-0.008,1e-05,0.84744]
[1776505368531,57.68,76660.43,0.1,-0.00798,1e-05,0.84539]
[1776505369395,57.68,76660.43,0.1,-0.00798,1e-05,0.84539]
[1776505369545,57.68,76660.57,0.1,-0.00798,1e-05,0.84526]
[1776505372416,57.68,76660.82,0.1,-0.00797,1e-05,0.84504]
[1776505372563,57.68,76660.99,0.1,-0.00797,1e-05,0.84488]
[1776505377598,57.68,76663.72,0.1,-0.00795,1e-05,0.84242]
[1776505382634,57.68,76661.28,0.1,-0.00797,1e-05,0.84462]
[1776505384648,57.68,76650.87,0.1,-0.00807,1e-05,0.85405]
[1776505389683,57.68,76648.01,0.1,-0.0081,1e-05,0.85666]
[1776505394719,57.68,76648.09,0.1,-0.0081,1e-05,0.85659]
[1776505399753,57.68,76650.25,0.1,-0.00808,1e-05,0.85462]
[1776505404789,57.68,76654.05,0.1,-0.00804,1e-05,0.85116]
[1776505409823,57.68,76657.5,0.1,-0.00801,1e-05,0.84803]
[1776505414858,57.68,76657.12,0.1,-0.00799,1e-05,0.84624]
[1776505419893,57.68,76658.75,0.1,-0.00797,1e-05,0.84477]
[1776505424927,57.68,76659.53,0.1,-0.00797,1e-05,0.84407]
[1776505438019,57.68,76659.25,0.1,-0.00797,1e-05,0.84432]
[1776505443054,57.68,76659.75,0.1,-0.00796,1e-05,0.84387]
[1776505448090,57.68,76658.51,0.1,-0.00798,1e-05,0.84499]
[1776505453125,57.68,76656.2,0.1,-0.008,1e-05,0.84708]
[1776505458159,57.68,76657.2,0.1,-0.00799,1e-05,0.84617]
[1776505463195,57.68,76657.33,0.1,-0.00799,1e-05,0.84605]
[1776505473264,57.68,76656.7,0.1,-0.00797,1e-05,0.84449]
[1776505478299,57.68,76657.69,0.1,-0.00797,1e-05,0.8436]
[1776505486358,57.68,76657.51,0.1,-0.00797,1e-05,0.84376]
[1776505492398,57.68,76657.3,0.1,-0.00797,1e-05,0.84395]
[1776505497845,57.68,76657.15,0.1,-0.00797,1e-05,0.84409]
[1776505503475,57.68,76656.8,0.1,-0.00797,1e-05,0.8444]
[1776505510524,57.68,76656.27,0.1,-0.00798,1e-05,0.84488]
[1776505514279,57.68,76655.22,0.1,-0.00799,1e-05,0.84583]
[1776505514552,57.68,76653.44,0.1,-0.00801,1e-05,0.84744]
[1776505517125,57.68,76644.38,0.1,-0.0081,1e-05,0.85567]
[1776505517987,57.68,76644.47,0.1,-0.0081,1e-05,0.85559]
[1776505523614,57.68,76645.0,0.1,-0.00809,1e-05,0.8551]
[1776505528650,57.68,76645.69,0.1,-0.00808,1e-05,0.85447]
[1776505534692,57.68,76649.75,0.1,-0.00802,1e-05,0.84864]
[1776505539727,57.68,76651.65,0.1,-0.00801,1e-05,0.84692]
[1776505544762,57.68,76652.83,0.1,-0.00799,1e-05,0.84585]
[1776505549796,57.68,76652.89,0.1,-0.00799,1e-05,0.8458]
[1776505554833,57.68,76653.0,0.1,-0.00799,1e-05,0.8457]
[1776505560874,57.68,76657.12,0.1,-0.00795,1e-05,0.84198]
[1776505565909,57.68,76656.35,0.1,-0.00796,1e-05,0.84268]
[1776505570944,57.68,76655.25,0.1,-0.00797,1e-05,0.84367]
[1776505578408,57.68,76654.81,0.1,-0.00797,1e-05,0.84407]
[1776505582027,57.68,76663.97,0.1,-0.00788,1e-05,0.83583]
[1776505587056,57.68,76663.8,0.1,-0.00789,1e-05,0.83599]
[1776505593101,57.68,76663.65,0.1,-0.00787,1e-05,0.834]
[1776505598134,57.68,76670.53,0.1,-0.0078,1e-05,0.82788]
[1776505604179,57.68,76666.0,0.1,-0.00785,1e-05,0.83191]
[1776505612234,57.68,76665.61,0.1,-0.00785,1e-05,0.83225]
[1776505618120,57.68,76667.04,0.1,-0.00784,1e-05,0.83098]
[1776505618140,57.68,76671.62,0.1,-0.00779,1e-05,0.82691]
[1776505618691,57.68,76689.93,0.1,-0.00762,1e-05,0.8108]
[1776505619571,57.68,76689.93,0.1,-0.00762,1e-05,0.8108]
[1776505619579,57.68,76694.26,0.1,-0.00758,1e-05,0.80703]
[1776505625324,57.68,76689.85,0.1,-0.00762,1e-05,0.81087]
[1776505630360,57.68,76686.48,0.1,-0.00765,1e-05,0.81381]
[1776505636402,57.68,76686.1,0.1,-0.00765,1e-05,0.81415]
[1776505641443,57.68,76686.42,0.1,-0.00765,1e-05,0.81387]
[1776505646475,57.68,76691.17,0.1,-0.00761,1e-05,0.80972]
[1776505654530,57.68,76693.54,0.1,-0.00756,1e-05,0.80559]
[1776505659567,57.68,76697.7,0.1,-0.00753,1e-05,0.80198]
[1776505664600,57.68,76689.76,0.1,-0.0076,1e-05,0.80887]
[1776505671650,57.68,76684.25,0.1,-0.00765,1e-05,0.81369]
[1776505676685,57.68,76684.55,0.1,-0.00765,1e-05,0.81342]
[1776505681720,57.68,76685.04,0.1,-0.00764,1e-05,0.81299]
[1776505686754,57.68,76681.85,0.1,-0.00767,1e-05,0.81579]
[1776505692801,57.68,76680.66,0.1,-0.00769,1e-05,0.81683]
[1776505697832,57.68,76680.06,0.1,-0.00769,1e-05,0.81736]
[1776505702866,57.68,76681.93,0.1,-0.00767,1e-05,0.81572]
[1776505708909,57.68,76682.96,0.1,-0.00766,1e-05,0.81482]
[1776505710364,57.68,76682.75,0.1,-0.00767,1e-05,0.815]
[1776505710923,57.68,76691.73,0.1,-0.00758,1e-05,0.80716]
[1776505712773,57.68,76696.22,0.1,-0.00752,1e-05,0.8012]
[1776505712939,57.68,76691.32,0.1,-0.00757,1e-05,0.80545]
[1776505717972,57.68,76687.69,0.1,-0.0076,1e-05,0.8086]
[1776505725020,57.68,76686.14,0.1,-0.00761,1e-05,0.80996]
[1776505730056,57.68,76686.35,0.1,-0.00761,1e-05,0.80977]
[1776505735091,57.68,76689.58,0.1,-0.00758,1e-05,0.80696]
[1776505738112,57.68,76701.73,0.1,-0.00747,1e-05,0.79645]
[1776505743147,57.68,76707.97,0.1,-0.00741,1e-05,0.7911]
[1776505749190,57.68,76704.89,0.1,-0.00744,1e-05,0.79373]
[1776505754224,57.68,76705.63,0.1,-0.00743,1e-05,0.7931]
[1776505759260,57.68,76708.26,0.1,-0.00741,1e-05,0.79085]
[1776505766308,57.68,76715.01,0.1,-0.00735,1e-05,0.78509]
[1776505772349,57.68,76719.5,0.1,-0.00729,1e-05,0.77926]
[1776505778392,57.68,76721.21,0.1,-0.00727,1e-05,0.77782]
[1776505782420,57.68,76704.49,0.1,-0.00743,1e-05,0.79203]
[1776505789887,57.68,76696.35,0.1,-0.0075,1e-05,0.79903]
[1776505796518,57.68,76695.65,0.1,-0.00751,1e-05,0.79964]
[1776505802560,57.68,76693.51,0.1,-0.00753,1e-05,0.80149]
[1776505807595,57.68,76691.67,0.1,-0.00754,1e-05,0.80308]
[1776505812630,57.68,76691.13,0.1,-0.00755,1e-05,0.80355]
[1776505816657,57.68,76682.21,0.1,-0.00763,1e-05,0.81131]
[1776505822700,57.68,76681.68,0.1,-0.00764,1e-05,0.81177]
[1776505828742,57.68,76681.45,0.1,-0.00764,1e-05,0.81198]
[1776505834786,57.68,76681.41,0.1,-0.00762,1e-05,0.80993]
[1776505840240,57.68,76681.65,0.1,-0.00762,1e-05,0.80972]
[1776505845862,57.68,76681.69,0.1,-0.00762,1e-05,0.80969]
[1776505850898,57.68,76682.15,0.1,-0.00761,1e-05,0.80929]
[1776505857946,57.68,76682.33,0.1,-0.00761,1e-05,0.80913]
[1776505862981,57.68,76678.99,0.1,-0.00764,1e-05,0.81205]
[1776505866002,57.68,76664.92,0.1,-0.00778,1e-05,0.82444]
[1776505872046,57.68,76658.81,0.1,-0.00784,1e-05,0.82987]
[1776505877081,57.68,76661.59,0.1,-0.00781,1e-05,0.82739]
[1776505882116,57.68,76662.65,0.1,-0.0078,1e-05,0.82645]
[1776505889165,57.68,76666.33,0.1,-0.00777,1e-05,0.82319]
[1776505894200,57.68,76669.52,0.1,-0.00772,1e-05,0.81827]
[1776505900660,57.68,76670.22,0.1,-0.00771,1e-05,0.81766]
[1776505908298,57.68,76673.02,0.1,-0.00768,1e-05,0.8152]
[1776505917364,57.68,76671.56,0.1,-0.0077,1e-05,0.81648]
[1776505927439,57.68,76671.48,0.1,-0.0077,1e-05,0.81655]
[1776505932483,57.68,76665.95,0.1,-0.00775,1e-05,0.82142]
[1776505937518,57.68,76665.54,0.1,-0.00775,1e-05,0.82179]
[1776505942554,57.68,76666.39,0.1,-0.00775,1e-05,0.82103]
[1776505947588,57.68,76667.94,0.1,-0.00773,1e-05,0.81967]
[1776505952622,57.68,76674.63,0.1,-0.00765,1e-05,0.8117]
[1776505957657,57.68,76670.91,0.1,-0.00768,1e-05,0.81496]
[1776505962693,57.68,76670.19,0.1,-0.00769,1e-05,0.81559]
[1776505969743,57.68,76662.73,0.1,-0.00776,1e-05,0.82217]
[1776505974781,57.68,76661.98,0.1,-0.00777,1e-05,0.82283]
[1776505976796,57.68,76647.61,0.1,-0.00791,1e-05,0.83564]
[1776505981229,57.68,76637.5,0.1,-0.00801,1e-05,0.84475]
[1776505983845,57.68,76627.67,0.1,-0.0081,1e-05,0.85368]
[1776505988880,57.68,76617.53,0.1,-0.00821,1e-05,0.86298]
[1776505995929,57.68,76620.38,0.1,-0.00818,1e-05,0.86036]
[1776506001370,57.68,76621.14,0.1,-0.00817,1e-05,0.85966]
[1776506008019,57.68,76620.97,0.1,-0.00817,1e-05,0.85982]
[1776506013050,57.68,76619.09,0.1,-0.00817,1e-05,0.85937]
[1776506018090,57.68,76620.01,0.1,-0.00816,1e-05,0.85853]
[1776506027148,57.68,76619.66,0.1,-0.00817,1e-05,0.85885]
[1776506032183,57.68,76611.16,0.1,-0.00825,1e-05,0.86668]
[1776506037218,57.68,76603.39,0.1,-0.00833,1e-05,0.87389]
[1776506043261,57.68,76602.88,0.1,-0.00834,1e-05,0.87437]
[1776506049303,57.68,76608.19,0.1,-0.00828,1e-05,0.86943]
[1776506054338,57.68,76611.84,0.1,-0.00824,1e-05,0.86605]
[1776506059373,57.68,76611.78,0.1,-0.00824,1e-05,0.86611]
[1776506068438,57.68,76609.14,0.1,-0.00827,1e-05,0.86855]
[1776506075487,57.68,76611.06,0.1,-0.00823,1e-05,0.86459]
[1776506080521,57.68,76607.77,0.1,-0.00827,1e-05,0.86763]
[1776506085557,57.68,76603.53,0.1,-0.00831,1e-05,0.87157]
[1776506090595,57.68,76605.06,0.1,-0.00829,1e-05,0.87015]
[1776506093133,57.68,76602.09,0.1,-0.00832,1e-05,0.87291]
[1776506093615,57.68,76598.63,0.1,-0.00836,1e-05,0.87613]
[1776506097028,57.68,76596.28,0.1,-0.00838,1e-05,0.87833]
[1776506097641,57.68,76596.3,0.1,-0.00838,1e-05,0.87831]
[1776506103683,57.68,76594.78,0.1,-0.0084,1e-05,0.87973]
[1776506108718,57.68,76593.7,0.1,-0.00841,1e-05,0.88075]
[1776506113753,57.68,76591.96,0.1,-0.00843,1e-05,0.88238]
[1776506118788,57.68,76590.16,0.1,-0.00845,1e-05,0.88407]
[1776506123824,57.68,76591.18,0.1,-0.00844,1e-05,0.88311]
[1776506129865,57.68,76579.67,0.1,-0.00856,1e-05,0.89398]
[1776506134901,57.68,76573.54,0.1,-0.0086,1e-05,0.89758]
[1776506139936,57.68,76570.63,0.1,-0.00863,1e-05,0.90036]
[1776506144971,57.68,76567.54,0.1,-0.00866,1e-05,0.90331]
[1776506147135,57.68,76567.54,0.1,-0.00866,1e-05,0.90331]
[1776506149821,57.68,76566.56,0.1,-0.00867,1e-05,0.90425]
[1776506155048,57.68,76564.53,0.1,-0.00869,1e-05,0.9062]
[1776506161084,57.68,76567.19,0.1,-0.00867,1e-05,0.90365]
[1776506166118,57.68,76561.4,0.1,-0.00873,1e-05,0.90921]
[1776506171153,57.68,76561.02,0.1,-0.00873,1e-05,0.90958]
[1776506176188,57.68,76558.69,0.1,-0.00876,1e-05,0.91182]
[1776506181222,57.68,76559.55,0.1,-0.00875,1e-05,0.91099]
[1776506186258,57.68,76570.87,0.1,-0.00863,1e-05,0.90013]
[1776506192715,57.68,76578.09,0.1,-0.00853,1e-05,0.89102]
[1776506198345,57.68,76578.53,0.1,-0.00853,1e-05,0.8906]
[1776506203379,57.68,76583.43,0.1,-0.00847,1e-05,0.88597]
[1776506207411,57.68,76592.84,0.1,-0.00838,1e-05,0.87714]
[1776506212857,57.68,76594.22,0.1,-0.00836,1e-05,0.87585]
[1776506218487,57.68,76595.32,0.1,-0.00835,1e-05,0.87482]
[1776506223525,57.68,76598.43,0.1,-0.00832,1e-05,0.87192]
[1776506227553,57.68,76613.6,0.1,-0.00817,1e-05,0.8579]
[1776506230575,57.68,76623.61,0.1,-0.00807,1e-05,0.84875]
[1776506235610,57.68,76627.7,0.1,-0.00803,1e-05,0.84504]
[1776506237624,57.68,76639.83,0.1,-0.00791,1e-05,0.8341]
[1776506242659,57.68,76642.51,0.1,-0.00788,1e-05,0.8317]
[1776506247696,57.68,76634.63,0.1,-0.00796,1e-05,0.83878]
[1776506252729,57.68,76634.13,0.1,-0.00794,1e-05,0.83709]
[1776506257764,57.68,76632.42,0.1,-0.00796,1e-05,0.83863]
[1776506262799,57.68,76631.95,0.1,-0.00796,1e-05,0.83905]
[1776506267833,57.68,76632.19,0.1,-0.00796,1e-05,0.83884]
[1776506272869,57.68,76633.44,0.1,-0.00795,1e-05,0.83771]
[1776506277903,57.68,76633.98,0.1,-0.00794,1e-05,0.83723]
[1776506282941,57.68,76633.27,0.1,-0.00795,1e-05,0.83787]
[1776506289988,57.68,76631.76,0.1,-0.00797,1e-05,0.83923]
[1776506295023,57.68,76630.19,0.1,-0.00798,1e-05,0.84064]
[1776506301065,57.68,76629.43,0.1,-0.00799,1e-05,0.84133]
[1776506309121,57.68,76628.98,0.1,-0.00799,1e-05,0.84174]
[1776506319191,57.68,76630.25,0.1,-0.00796,1e-05,0.83845]
[1776506329261,57.68,76634.47,0.1,-0.00792,1e-05,0.83465]
[1776506335303,57.68,76637.37,0.1,-0.00789,1e-05,0.83205]
[1776506341346,57.68,76639.39,0.1,-0.00787,1e-05,0.83024]
[1776506351416,57.68,76645.11,0.1,-0.00782,1e-05,0.82514]
[1776506356451,57.68,76646.29,0.1,-0.0078,1e-05,0.8241]
[1776506358467,57.68,76636.78,0.1,-0.0079,1e-05,0.83258]
[1776506363915,57.68,76632.36,0.1,-0.00794,1e-05,0.83655]
[1776506369542,57.68,76634.9,0.1,-0.00792,1e-05,0.83427]
[1776506374578,57.68,76633.2,0.1,-0.00791,1e-05,0.83366]
[1776506376168,57.68,76632.89,0.1,-0.00792,1e-05,0.83394]
[1776506376591,57.68,76632.24,0.1,-0.00792,1e-05,0.83452]
[1776506382634,57.68,76632.34,0.1,-0.00792,1e-05,0.83443]
[1776506389683,57.68,76630.54,0.1,-0.00794,1e-05,0.83605]
[1776506396732,57.68,76629.57,0.1,-0.00795,1e-05,0.83692]
[1776506401767,57.68,76629.46,0.1,-0.00795,1e-05,0.83702]
[1776506406804,57.68,76619.93,0.1,-0.00804,1e-05,0.84564]
[1776506411841,57.68,76612.53,0.1,-0.00812,1e-05,0.85238]
[1776506416874,57.68,76608.22,0.1,-0.00816,1e-05,0.85632]
[1776506422918,57.68,76608.44,0.1,-0.00816,1e-05,0.85612]
[1776506427953,57.68,76606.82,0.1,-0.00817,1e-05,0.85761]
[1776506432989,57.68,76599.85,0.1,-0.00822,1e-05,0.86185]
[1776506438024,57.68,76595.62,0.1,-0.00827,1e-05,0.86576]
[1776506443062,57.68,76594.31,0.1,-0.00828,1e-05,0.86697]
[1776506448096,57.68,76594.38,0.1,-0.00828,1e-05,0.86691]
[1776506453130,57.68,76594.47,0.1,-0.00828,1e-05,0.86682]
[1776506458168,57.68,76586.71,0.1,-0.00836,1e-05,0.87404]
[1776506463203,57.68,76581.39,0.1,-0.00841,1e-05,0.87902]
[1776506468237,57.68,76591.55,0.1,-0.00831,1e-05,0.86953]
[1776506473273,57.68,76589.48,0.1,-0.00833,1e-05,0.87146]
[1776506478307,57.68,76592.07,0.1,-0.0083,1e-05,0.86905]
[1776506483343,57.68,76591.11,0.1,-0.00831,1e-05,0.86994]
[1776506488377,57.68,76591.02,0.1,-0.00831,1e-05,0.87003]
[1776506493413,57.68,76590.57,0.1,-0.0083,1e-05,0.86825]
[1776506494841,57.68,76574.86,0.1,-0.00846,1e-05,0.88294]
[1776506496434,57.68,76560.06,0.1,-0.00862,1e-05,0.89697]
[1776506499455,57.68,76549.85,0.1,-0.00873,1e-05,0.90676]
[1776506504171,57.68,76536.41,0.1,-0.00887,1e-05,0.91978]
[1776506509524,57.68,76540.18,0.1,-0.00883,1e-05,0.91611]
[1776506514982,57.68,76543.36,0.1,-0.00879,1e-05,0.91303]
[1776506518590,57.68,76532.65,0.1,-0.00891,1e-05,0.92345]
[1776506520945,57.68,76520.5,0.1,-0.00904,1e-05,0.93539]
[1776506521408,57.68,76520.5,0.1,-0.00904,1e-05,0.93539]
[1776506521616,57.68,76520.5,0.1,-0.00904,1e-05,0.93539]
[1776506523765,57.68,76507.39,0.1,-0.00919,1e-05,0.94842]
[1776506523818,57.68,76507.32,0.1,-0.00919,1e-05,0.94849]
[1776506525214,57.68,76507.86,0.1,-0.00918,1e-05,0.94795]
[1776506525355,57.68,76507.86,0.1,-0.00918,1e-05,0.94795]
[1776506525645,57.68,76507.82,0.1,-0.00919,1e-05,0.94799]
[1776506530325,57.68,76510.28,0.1,-0.00916,1e-05,0.94554]
[1776506530685,57.68,76494.76,0.1,-0.00933,1e-05,0.96112]
[1776506531689,57.68,76477.65,0.1,-0.00953,1e-05,0.97854]
[1776506532544,57.68,76477.65,0.1,-0.00953,1e-05,0.97854]
[1776506532695,57.68,76473.06,0.1,-0.00958,1e-05,0.98325]
[1776506533718,57.68,76473.06,0.1,-0.00958,1e-05,0.98325]
[1776506533814,57.68,76476.0,0.1,-0.00955,1e-05,0.98023]
[1776506534904,57.68,76466.21,0.1,-0.00966,1e-05,0.99033]
[1776506539593,57.68,76461.66,0.1,-0.00972,1e-05,0.99505]
[1776506539745,57.68,76458.01,0.1,-0.00976,1e-05,0.99885]
[1776506541184,57.68,76458.01,0.1,-0.00976,1e-05,0.99885]
[1776506541758,57.68,76457.16,0.1,-0.00977,1e-05,0.99974]
[1776506544754,57.68,76463.83,0.1,-0.00969,1e-05,0.9928]
[1776506544858,57.68,76463.83,0.1,-0.00969,1e-05,0.9928]
[1776506544901,57.68,76456.67,0.1,-0.00977,1e-05,1.00025]
[1776506546092,57.68,76456.67,0.1,-0.00977,1e-05,1.00025]
[1776506546167,57.68,76444.35,0.1,-0.00992,1e-05,1.01319]
[1776506549895,57.68,76443.97,0.1,-0.00993,1e-05,1.01359]
[1776506549920,57.68,76431.93,0.1,-0.01007,1e-05,1.02637]
[1776506552468,57.68,76423.06,0.1,-0.01016,1e-05,1.03339]
[1776506552848,57.68,76423.99,0.1,-0.01014,1e-05,1.03239]
[1776506554663,57.68,76425.28,0.1,-0.01013,1e-05,1.03101]
[1776506554853,57.68,76429.03,0.1,-0.01008,1e-05,1.02699]
[1776506559887,57.68,76419.55,0.1,-0.0102,1e-05,1.03716]
[1776506561943,57.68,76416.69,0.1,-0.01023,1e-05,1.04024]
[1776506562005,57.68,76410.12,0.1,-0.01031,1e-05,1.04735]
[1776506566025,57.68,76406.47,0.1,-0.01036,1e-05,1.05132]
[1776506566035,57.68,76413.84,0.1,-0.01027,1e-05,1.04332]
[1776506567176,57.68,76403.56,0.1,-0.0104,1e-05,1.05449]
[1776506572981,57.68,76401.58,0.1,-0.01042,1e-05,1.05665]
[1776506578019,57.68,76403.94,0.1,-0.01039,1e-05,1.05407]
[1776506583057,57.68,76403.25,0.1,-0.0104,1e-05,1.05483]
[1776506586081,57.68,76417.48,0.1,-0.01022,1e-05,1.03939]
[1776506589103,57.68,76429.49,0.1,-0.01008,1e-05,1.0265]
[1776506592122,57.68,76440.19,0.1,-0.00995,1e-05,1.01514]
[1776506597159,57.68,76446.65,0.1,-0.00987,1e-05,1.00832]
[1776506599171,57.68,76456.89,0.1,-0.00975,1e-05,0.9976]
[1776506602192,57.68,76466.79,0.1,-0.00963,1e-05,0.98732]
[1776506607228,57.68,76464.12,0.1,-0.00966,1e-05,0.99009]
[1776506609241,57.68,76455.19,0.1,-0.00977,1e-05,0.99937]
[1776506614276,57.68,76447.81,0.1,-0.00983,1e-05,1.00467]
[1776506618304,57.68,76438.45,0.1,-0.00995,1e-05,1.01453]
[1776506623339,57.68,76436.79,0.1,-0.00997,1e-05,1.01628]
[1776506628376,57.68,76436.67,0.1,-0.00997,1e-05,1.01641]
[1776506633412,57.68,76438.89,0.1,-0.00994,1e-05,1.01406]
[1776506635840,57.68,76428.33,0.1,-0.01007,1e-05,1.02527]
[1776506641466,57.68,76428.46,0.1,-0.01007,1e-05,1.02514]
[1776506646502,57.68,76436.85,0.1,-0.00996,1e-05,1.01622]
[1776506651537,57.68,76444.15,0.1,-0.00988,1e-05,1.00851]
[1776506656574,57.68,76447.97,0.1,-0.00983,1e-05,1.0045]
[1776506660601,57.68,76457.24,0.1,-0.00972,1e-05,0.99482]
[1776506663622,57.68,76448.11,0.1,-0.00983,1e-05,1.00435]
[1776506666053,57.68,76432.19,0.1,-0.01002,1e-05,1.02116]
[1776506671681,57.68,76431.08,0.1,-0.01001,1e-05,1.01988]
[1776506676714,57.68,76426.71,0.1,-0.01006,1e-05,1.02453]
[1776506681748,57.68,76433.17,0.1,-0.00999,1e-05,1.01767]
[1776506685822,57.68,76431.68,0.1,-0.01,1e-05,1.01925]
[1776506685921,57.68,76431.68,0.1,-0.01,1e-05,1.01925]
[1776506686004,57.68,76428.66,0.1,-0.01004,1e-05,1.02246]
[1776506690814,57.68,76419.68,0.1,-0.01015,1e-05,1.03205]
[1776506692829,57.68,76410.68,0.1,-0.01026,1e-05,1.04175]
[1776506694626,57.68,76407.98,0.1,-0.01029,1e-05,1.04467]
[1776506694845,57.68,76410.42,0.1,-0.01026,1e-05,1.04203]
[1776506696273,57.68,76391.44,0.1,-0.0105,1e-05,1.06272]
[1776506697897,57.68,76391.44,0.1,-0.0105,1e-05,1.06272]
[1776506697915,57.68,76391.44,0.1,-0.0105,1e-05,1.06272]
[1776506698014,57.68,76410.54,0.1,-0.01026,1e-05,1.0419]
[1776506703911,57.68,76408.46,0.1,-0.01029,1e-05,1.04415]
[1776506708947,57.68,76414.91,0.1,-0.01021,1e-05,1.03718]
[1776506712082,57.68,76420.24,0.1,-0.01014,1e-05,1.03145]
[1776506712285,57.68,76420.24,0.1,-0.01014,1e-05,1.03145]
[1776506712334,57.68,76420.24,0.1,-0.01014,1e-05,1.03145]
[1776506712364,57.68,76412.55,0.1,-0.01024,1e-05,1.03973]
[1776506715140,57.68,76404.05,0.1,-0.01034,1e-05,1.04893]
[1776506715215,57.68,76399.04,0.1,-0.01041,1e-05,1.05439]
[1776506721040,57.68,76395.81,0.1,-0.01045,1e-05,1.05792]
[1776506726075,57.68,76393.01,0.1,-0.01048,1e-05,1.06099]
[1776506730997,57.68,76398.63,0.1,-0.01041,1e-05,1.05484]
[1776506731060,57.68,76398.63,0.1,-0.01041,1e-05,1.05484]
[1776506731105,57.68,76398.63,0.1,-0.01041,1e-05,1.05484]
[1776506731115,57.68,76383.08,0.1,-0.01058,1e-05,1.06939]
[1776506732682,57.68,76383.08,0.1,-0.01058,1e-05,1.06939]
[1776506733129,57.68,76386.66,0.1,-0.01054,1e-05,1.06544]
[1776506738157,57.68,76386.82,0.1,-0.01053,1e-05,1.06527]
[1776506743192,57.68,76389.49,0.1,-0.0105,1e-05,1.06233]
[1776506748230,57.68,76382.64,0.1,-0.01059,1e-05,1.06988]
[1776506753263,57.68,76382.64,0.1,-0.01059,1e-05,1.06988]
[1776506758298,57.68,76381.64,0.1,-0.0106,1e-05,1.07099]
[1776506763335,57.68,76380.36,0.1,-0.01062,1e-05,1.0724]
[1776506768369,57.68,76379.68,0.1,-0.01063,1e-05,1.07316]
[1776506773407,57.68,76380.4,0.1,-0.01062,1e-05,1.07236]
[1776506778440,57.68,76387.37,0.1,-0.01053,1e-05,1.06466]
[1776506783475,57.68,76388.52,0.1,-0.01051,1e-05,1.0634]
[1776506785487,57.68,76376.49,0.1,-0.01067,1e-05,1.0767]
[1776506790523,57.68,76377.39,0.1,-0.01065,1e-05,1.0757]
[1776506791264,57.68,76377.39,0.1,-0.01065,1e-05,1.0757]
[1776506791530,57.68,76365.98,0.1,-0.01078,1e-05,1.08585]
[1776506792803,57.68,76355.27,0.1,-0.01092,1e-05,1.0979]
[1776506793242,57.68,76355.27,0.1,-0.01092,1e-05,1.0979]
[1776506793544,57.68,76349.11,0.1,-0.011,1e-05,1.10487]
[1776506796997,57.68,76367.9,0.1,-0.01075,1e-05,1.08371]
[1776506798579,57.68,76377.08,0.1,-0.01063,1e-05,1.07349]
[1776506803614,57.68,76382.78,0.1,-0.01056,1e-05,1.06718]
[1776506805628,57.68,76394.82,0.1,-0.01041,1e-05,1.05397]
[1776506807075,57.68,76408.69,0.1,-0.01024,1e-05,1.03891]
[1776506812680,57.68,76411.43,0.1,-0.0102,1e-05,1.03595]
[1776506815706,57.68,76425.11,0.1,-0.01004,1e-05,1.02131]
[1776506817142,57.68,76435.01,0.1,-0.00992,1e-05,1.01081]
[1776506819731,57.68,76446.79,0.1,-0.00978,1e-05,0.99845]
[1776506822749,57.68,76435.83,0.1,-0.00991,1e-05,1.00995]
[1776506827994,57.68,76444.34,0.1,-0.00981,1e-05,1.00101]
[1776506828255,57.68,76444.34,0.1,-0.00981,1e-05,1.00101]
[1776506828307,57.68,76431.0,0.1,-0.00997,1e-05,1.01505]
[1776506829759,57.68,76431.0,0.1,-0.00997,1e-05,1.01505]
[1776506829804,57.68,76415.43,0.1,-0.01015,1e-05,1.03165]
[1776506833827,57.68,76398.49,0.1,-0.01036,1e-05,1.04996]
[1776506835560,57.68,76398.49,0.1,-0.01036,1e-05,1.04996]
[1776506835594,57.68,76374.13,0.1,-0.01067,1e-05,1.07676]
[1776506837286,57.68,76348.32,0.1,-0.01101,1e-05,1.10577]
[1776506838097,57.68,76348.32,0.1,-0.01101,1e-05,1.10577]
[1776506838177,57.68,76349.43,0.1,-0.01099,1e-05,1.10451]
[1776506839676,57.68,76349.63,0.1,-0.01099,1e-05,1.10428]
[1776506839874,57.68,76349.65,0.1,-0.01099,1e-05,1.10426]
[1776506844910,57.68,76347.18,0.1,-0.01102,1e-05,1.10706]
[1776506849939,57.68,76340.83,0.1,-0.01111,1e-05,1.1143]
[1776506854991,57.68,76343.51,0.1,-0.01105,1e-05,1.10863]
[1776506859002,57.68,76355.91,0.1,-0.01088,1e-05,1.09459]
[1776506862805,57.68,76363.72,0.1,-0.01078,1e-05,1.08581]
[1776506863034,57.68,76365.52,0.1,-0.01076,1e-05,1.0838]
[1776506864382,57.68,76365.52,0.1,-0.01076,1e-05,1.0838]
[1776506864403,57.68,76392.32,0.1,-0.01042,1e-05,1.05418]
[1776506870083,57.68,76395.65,0.1,-0.01038,1e-05,1.05054]
[1776506875120,57.68,76388.66,0.1,-0.01046,1e-05,1.05818]
[1776506880153,57.68,76386.83,0.1,-0.01049,1e-05,1.06019]
[1776506885190,57.68,76387.78,0.1,-0.01047,1e-05,1.05915]
[1776506891236,57.68,76386.67,0.1,-0.01049,1e-05,1.06037]
[1776506896265,57.68,76372.23,0.1,-0.01067,1e-05,1.07632]
[1776506901301,57.68,76367.72,0.1,-0.01073,1e-05,1.08134]
[1776506906335,57.68,76360.95,0.1,-0.01082,1e-05,1.08892]
[1776506912377,57.68,76360.47,0.1,-0.0108,1e-05,1.08688]
[1776506916017,57.68,76363.88,0.1,-0.01076,1e-05,1.08306]
[1776506916416,57.68,76353.06,0.1,-0.0109,1e-05,1.09521]
[1776506917421,57.68,76326.13,0.1,-0.01125,1e-05,1.12593]
[1776506920063,57.68,76320.02,0.1,-0.01133,1e-05,1.133]
[1776506920538,57.68,76330.35,0.1,-0.0112,1e-05,1.12107]
[1776506920699,57.68,76330.35,0.1,-0.0112,1e-05,1.12107]
[1776506921442,57.68,76330.35,0.1,-0.0112,1e-05,1.12107]
[1776506923469,57.68,76317.5,0.1,-0.01137,1e-05,1.13592]
[1776506928495,57.68,76309.9,0.1,-0.01147,1e-05,1.14478]
[1776506930521,57.68,76301.61,0.1,-0.01159,1e-05,1.15451]
[1776506932644,57.68,76300.39,0.1,-0.0116,1e-05,1.15595]
[1776506932686,57.68,76299.96,0.1,-0.01161,1e-05,1.15645]
[1776506938578,57.68,76296.63,0.1,-0.01165,1e-05,1.16039]
[1776506943608,57.68,76296.34,0.1,-0.01166,1e-05,1.16073]
[1776506946581,57.68,76294.37,0.1,-0.01169,1e-05,1.16306]
[1776506946598,57.68,76294.37,0.1,-0.01169,1e-05,1.16306]
[1776506946694,57.68,76296.96,0.1,-0.01165,1e-05,1.16]
[1776506948233,57.68,76296.96,0.1,-0.01165,1e-05,1.16]
[1776506948647,57.68,76299.04,0.1,-0.01162,1e-05,1.15754]
[1776506950664,57.68,76315.14,0.1,-0.0114,1e-05,1.13867]
[1776506951673,57.68,76327.32,0.1,-0.01124,1e-05,1.12456]
[1776506956698,57.68,76330.56,0.1,-0.01119,1e-05,1.12083]
[1776506961745,57.68,76329.77,0.1,-0.0112,1e-05,1.12174]
[1776506962039,57.68,76329.77,0.1,-0.0112,1e-05,1.12174]
[1776506962131,57.68,76329.77,0.1,-0.0112,1e-05,1.12174]
[1776506962741,57.68,76327.65,0.1,-0.01123,1e-05,1.12418]
[1776506965940,57.68,76327.47,0.1,-0.01123,1e-05,1.12439]
[1776506966597,57.68,76326.98,0.1,-0.01124,1e-05,1.12495]
[1776506969437,57.68,76326.44,0.1,-0.01125,1e-05,1.12557]
[1776506969635,57.68,76326.44,0.1,-0.01125,1e-05,1.12557]
[1776506969739,57.68,76326.44,0.1,-0.01125,1e-05,1.12557]
[1776506969673,57.68,76323.57,0.1,-0.01129,1e-05,1.12889]
[1776506969789,57.68,76323.57,0.1,-0.01129,1e-05,1.12889]
[1776506972610,57.68,76316.55,0.1,-0.01138,1e-05,1.13703]
[1776506972686,57.68,76317.1,0.1,-0.01135,1e-05,1.13374]
[1776506978297,57.68,76318.39,0.1,-0.01133,1e-05,1.13224]
[1776506983888,57.68,76318.76,0.1,-0.01133,1e-05,1.13181]
[1776506985644,57.68,76318.76,0.1,-0.01133,1e-05,1.13181]
[1776506985720,57.68,76308.24,0.1,-0.01147,1e-05,1.14406]
[1776506987354,57.68,76307.78,0.1,-0.01148,1e-05,1.1446]
[1776506987420,57.68,76287.28,0.1,-0.01176,1e-05,1.16878]
[1776506992953,57.68,76285.95,0.1,-0.01178,1e-05,1.17036]
[1776506998438,57.68,76282.38,0.1,-0.01183,1e-05,1.17462]
[1776507004030,57.68,76273.58,0.1,-0.01195,1e-05,1.18517]
[1776507006671,57.68,76267.71,0.1,-0.01203,1e-05,1.19225]
[1776507006729,57.68,76263.38,0.1,-0.0121,1e-05,1.19749]
[1776507006874,57.68,76263.38,0.1,-0.0121,1e-05,1.19749]
[1776507007053,57.68,76263.38,0.1,-0.0121,1e-05,1.19749]
[1776507008855,57.68,76259.36,0.1,-0.01215,1e-05,1.20238]
[1776507009067,57.68,76259.36,0.1,-0.01215,1e-05,1.20238]
[1776507014432,57.68,76254.72,0.1,-0.01222,1e-05,1.20804]
[1776507014486,57.68,76265.28,0.1,-0.01207,1e-05,1.19519]
[1776507016117,57.68,76274.89,0.1,-0.01193,1e-05,1.18359]
[1776507021155,57.68,76272.49,0.1,-0.01197,1e-05,1.18648]
[1776507023982,57.68,76277.38,0.1,-0.0119,1e-05,1.1806]
[1776507024175,57.68,76277.38,0.1,-0.0119,1e-05,1.1806]
[1776507025185,57.68,76259.69,0.1,-0.01215,1e-05,1.20198]
[1776507026295,57.68,76259.69,0.1,-0.01215,1e-05,1.20198]
[1776507026624,57.68,76259.69,0.1,-0.01215,1e-05,1.20198]
[1776507026663,57.68,76253.88,0.1,-0.01223,1e-05,1.20906]
[1776507032231,57.68,76260.13,0.1,-0.01212,1e-05,1.19869]
[1776507037267,57.68,76266.24,0.1,-0.01203,1e-05,1.19128]
[1776507042300,57.68,76268.06,0.1,-0.012,1e-05,1.18909]
[1776507046394,57.68,76266.93,0.1,-0.01202,1e-05,1.19045]
[1776507046436,57.68,76266.93,0.1,-0.01202,1e-05,1.19045]
[1776507046525,57.68,76260.09,0.1,-0.01212,1e-05,1.19874]
[1776507048190,57.68,76260.09,0.1,-0.01212,1e-05,1.19874]
[1776507048796,57.68,76258.51,0.1,-0.01214,1e-05,1.20066]
[1776507049185,57.68,76258.51,0.1,-0.01214,1e-05,1.20066]
[1776507049362,57.68,76258.51,0.1,-0.01214,1e-05,1.20066]
[1776507054571,57.68,76260.08,0.1,-0.01212,1e-05,1.19875]
[1776507054662,57.68,76262.5,0.1,-0.01208,1e-05,1.19581]
[1776507058415,57.68,76279.53,0.1,-0.01184,1e-05,1.17531]
[1776507060430,57.68,76289.55,0.1,-0.0117,1e-05,1.16338]
[1776507065826,57.68,76295.53,0.1,-0.01162,1e-05,1.15631]
[1776507065861,57.68,76286.62,0.1,-0.01174,1e-05,1.16686]
[1776507065949,57.68,76286.62,0.1,-0.01174,1e-05,1.16686]
[1776507066470,57.68,76286.62,0.1,-0.01174,1e-05,1.16686]
[1776507068780,57.68,76286.18,0.1,-0.01175,1e-05,1.16738]
[1776507068857,57.68,76292.0,0.1,-0.01167,1e-05,1.16048]
[1776507070305,57.68,76292.0,0.1,-0.01167,1e-05,1.16048]
[1776507070499,57.68,76293.27,0.1,-0.01165,1e-05,1.15898]
[1776507075534,57.68,76294.74,0.1,-0.01163,1e-05,1.15724]
[1776507080569,57.68,76294.75,0.1,-0.01163,1e-05,1.15723]
[1776507083594,57.68,76305.5,0.1,-0.01148,1e-05,1.14459]
[1776507088630,57.68,76311.26,0.1,-0.0114,1e-05,1.13787]
[1776507089635,57.68,76320.6,0.1,-0.01128,1e-05,1.12704]
[1776507091648,57.68,76330.99,0.1,-0.01111,1e-05,1.11246]
[1776507094668,57.68,76340.68,0.1,-0.01098,1e-05,1.10143]
[1776507099703,57.68,76338.95,0.1,-0.01101,1e-05,1.10339]
[1776507104815,57.68,76337.46,0.1,-0.01103,1e-05,1.10509]
[1776507105588,57.68,76337.38,0.1,-0.01103,1e-05,1.10518]
[1776507105755,57.68,76316.77,0.1,-0.0113,1e-05,1.12882]
[1776507106758,57.68,76290.48,0.1,-0.01166,1e-05,1.15958]
[1776507108028,57.68,76288.07,0.1,-0.0117,1e-05,1.16243]
[1776507108773,57.68,76289.06,0.1,-0.01168,1e-05,1.16126]
[1776507109555,57.68,76289.06,0.1,-0.01168,1e-05,1.16126]
[1776507109639,57.68,76289.22,0.1,-0.01168,1e-05,1.16107]
[1776507114817,57.68,76291.99,0.1,-0.01164,1e-05,1.1578]
[1776507119850,57.68,76296.26,0.1,-0.01158,1e-05,1.15276]
[1776507123877,57.68,76305.32,0.1,-0.01146,1e-05,1.14214]
[1776507126466,57.68,76312.89,0.1,-0.01135,1e-05,1.13332]
[1776507126903,57.68,76292.55,0.1,-0.01163,1e-05,1.15713]
[1776507127904,57.68,76269.34,0.1,-0.01196,1e-05,1.18481]
[1776507128811,57.68,76269.34,0.1,-0.01196,1e-05,1.18481]
[1776507128915,57.68,76262.88,0.1,-0.01205,1e-05,1.1926]
[1776507129397,57.68,76262.88,0.1,-0.01205,1e-05,1.1926]
[1776507129919,57.68,76255.79,0.1,-0.01215,1e-05,1.20121]
[1776507134957,57.68,76249.67,0.1,-0.01224,1e-05,1.20868]
[1776507135640,57.68,76249.67,0.1,-0.01224,1e-05,1.20868]
[1776507135736,57.68,76249.04,0.1,-0.01225,1e-05,1.20945]
[1776507141048,57.68,76250.09,0.1,-0.01223,1e-05,1.20816]
[1776507143698,57.68,76250.18,0.1,-0.01223,1e-05,1.20805]
[1776507143790,57.68,76250.18,0.1,-0.01223,1e-05,1.20805]
[1776507143834,57.68,76249.6,0.1,-0.01224,1e-05,1.20876]
[1776507148317,57.68,76248.63,0.1,-0.01226,1e-05,1.20995]
[1776507148379,57.68,76248.43,0.1,-0.01226,1e-05,1.21019]
[1776507155763,57.68,76247.16,0.1,-0.01225,1e-05,1.20898]
[1776507161189,57.68,76246.23,0.1,-0.01226,1e-05,1.21012]
[1776507166224,57.68,76245.74,0.1,-0.01227,1e-05,1.21072]
[1776507171259,57.68,76245.57,0.1,-0.01227,1e-05,1.21092]
[1776507176294,57.68,76244.49,0.1,-0.01229,1e-05,1.21225]
[1776507181329,57.68,76245.67,0.1,-0.01227,1e-05,1.2108]
[1776507186364,57.68,76244.1,0.1,-0.01229,1e-05,1.21273]
[1776507191399,57.68,76236.98,0.1,-0.0124,1e-05,1.22149]
[1776507195431,57.68,76257.26,0.1,-0.0121,1e-05,1.19667]
[1776507200462,57.68,76253.38,0.1,-0.01216,1e-05,1.20138]
[1776507205498,57.68,76256.82,0.1,-0.01211,1e-05,1.1972]
[1776507210534,57.68,76260.64,0.1,-0.01206,1e-05,1.19257]
[1776507215568,57.68,76269.39,0.1,-0.0119,1e-05,1.17928]
[1776507218589,57.68,76281.5,0.1,-0.01173,1e-05,1.16483]
[1776507223624,57.68,76285.87,0.1,-0.01167,1e-05,1.15964]
[1776507225638,57.68,76297.8,0.1,-0.01151,1e-05,1.14559]
[1776507230673,57.68,76293.41,0.1,-0.01157,1e-05,1.15075]
[1776507235708,57.68,76291.45,0.1,-0.0116,1e-05,1.15305]
[1776507240744,57.68,76298.63,0.1,-0.0115,1e-05,1.14462]
[1776507245779,57.68,76293.92,0.1,-0.01156,1e-05,1.15015]
[1776507250814,57.68,76292.79,0.1,-0.01158,1e-05,1.15148]
[1776507255848,57.68,76286.51,0.1,-0.01166,1e-05,1.15889]
[1776507260884,57.68,76289.18,0.1,-0.01163,1e-05,1.15573]
[1776507265920,57.68,76291.21,0.1,-0.0116,1e-05,1.15334]
[1776507271962,57.68,76291.62,0.1,-0.01157,1e-05,1.15017]
[1776507276754,57.68,76292.92,0.1,-0.01155,1e-05,1.14864]
[1776507277005,57.68,76292.61,0.1,-0.01155,1e-05,1.149]
[1776507278017,57.68,76311.18,0.1,-0.0113,1e-05,1.12735]
[1776507279514,57.68,76311.18,0.1,-0.0113,1e-05,1.12735]
[1776507280033,57.68,76297.19,0.1,-0.01149,1e-05,1.14363]
[1776507280822,57.68,76297.19,0.1,-0.01149,1e-05,1.14363]
[1776507281041,57.68,76299.6,0.1,-0.01146,1e-05,1.14081]
[1776507286073,57.68,76309.76,0.1,-0.01132,1e-05,1.12899]
[1776507291108,57.68,76314.17,0.1,-0.01126,1e-05,1.12389]
[1776507296143,57.68,76315.74,0.1,-0.01124,1e-05,1.12208]
[1776507301178,57.68,76319.72,0.1,-0.01119,1e-05,1.1175]
[1776507305347,57.68,76317.46,0.1,-0.01122,1e-05,1.1201]
[1776507305402,57.68,76331.56,0.1,-0.01103,1e-05,1.10396]
[1776507306818,57.68,76331.56,0.1,-0.01103,1e-05,1.10396]
[1776507306919,57.68,76341.94,0.1,-0.01089,1e-05,1.09221]
[1776507309237,57.68,76350.92,0.1,-0.01077,1e-05,1.08212]
[1776507314269,57.68,76352.43,0.1,-0.01076,1e-05,1.08043]
[1776507319306,57.68,76354.62,0.1,-0.01073,1e-05,1.07799]
[1776507320725,57.68,76363.59,0.1,-0.01061,1e-05,1.06802]
[1776507327365,57.68,76368.06,0.1,-0.01055,1e-05,1.06308]
[1776507332398,57.68,76355.75,0.1,-0.01069,1e-05,1.07416]
[1776507337434,57.68,76356.01,0.1,-0.01068,1e-05,1.07387]
[1776507339450,57.68,76365.51,0.1,-0.01056,1e-05,1.06334]
[1776507344489,57.68,76372.66,0.1,-0.01047,1e-05,1.05548]
[1776507349524,57.68,76376.84,0.1,-0.01042,1e-05,1.0509]
[1776507354561,57.68,76375.57,0.1,-0.01044,1e-05,1.05229]
[1776507359594,57.68,76377.26,0.1,-0.01041,1e-05,1.05044]
[1776507364631,57.68,76388.79,0.1,-0.01027,1e-05,1.03791]
[1776507371080,57.68,76378.68,0.1,-0.0104,1e-05,1.04889]
[1776507376716,57.68,76385.73,0.1,-0.01031,1e-05,1.04122]
[1776507381751,57.68,76388.28,0.1,-0.01028,1e-05,1.03846]
[1776507385779,57.68,76378.75,0.1,-0.0104,1e-05,1.04882]
[1776507389808,57.68,76366.33,0.1,-0.01055,1e-05,1.06244]
[1776507394845,57.68,76362.34,0.1,-0.01058,1e-05,1.06429]
[1776507399879,57.68,76364.02,0.1,-0.01056,1e-05,1.06244]
[1776507404914,57.68,76367.39,0.1,-0.01051,1e-05,1.05873]
[1776507409949,57.68,76369.53,0.1,-0.01049,1e-05,1.05638]
[1776507414983,57.68,76371.36,0.1,-0.01046,1e-05,1.05437]
[1776507420023,57.68,76373.11,0.1,-0.01044,1e-05,1.05245]
[1776507425054,57.68,76376.51,0.1,-0.0104,1e-05,1.04873]
[1776507430088,57.68,76378.56,0.1,-0.01037,1e-05,1.0465]
[1776507433111,57.68,76388.15,0.1,-0.01025,1e-05,1.03609]
[1776507438145,57.68,76391.65,0.1,-0.01021,1e-05,1.03232]
[1776507443179,57.68,76384.24,0.1,-0.0103,1e-05,1.04033]
[1776507448215,57.68,76390.09,0.1,-0.01023,1e-05,1.034]
[1776507453251,57.68,76390.47,0.1,-0.0102,1e-05,1.03109]
[1776507458286,57.68,76383.51,0.1,-0.01029,1e-05,1.0386]
[1776507463320,57.68,76391.51,0.1,-0.01019,1e-05,1.02997]
[1776507468357,57.68,76383.16,0.1,-0.01029,1e-05,1.03898]
[1776507473396,57.68,76383.49,0.1,-0.01029,1e-05,1.03863]
[1776507475433,57.68,76383.49,0.1,-0.01029,1e-05,1.03863]
[1776507475605,57.68,76383.49,0.1,-0.01029,1e-05,1.03863]
[1776507475606,57.68,76385.55,0.1,-0.01026,1e-05,1.0364]
[1776507477963,57.68,76385.55,0.1,-0.01026,1e-05,1.0364]
[1776507478026,57.68,76386.92,0.1,-0.01025,1e-05,1.03492]
[1776507482775,57.68,76381.94,0.1,-0.01031,1e-05,1.04031]
[1776507482791,57.68,76368.27,0.1,-0.01048,1e-05,1.05522]
[1776507488498,57.68,76372.5,0.1,-0.01043,1e-05,1.05059]
[1776507493535,57.68,76375.92,0.1,-0.01038,1e-05,1.04685]
[1776507502001,57.68,76375.08,0.1,-0.01039,1e-05,1.04777]
[1776507508643,57.68,76379.49,0.1,-0.01034,1e-05,1.04297]
[1776507513683,57.68,76385.69,0.1,-0.01024,1e-05,1.03374]
[1776507515691,57.68,76385.95,0.1,-0.01023,1e-05,1.03346]
[1776507522141,57.68,76384.58,0.1,-0.01025,1e-05,1.03494]
[1776507527778,57.68,76389.85,0.1,-0.01018,1e-05,1.02926]
[1776507533820,57.68,76392.15,0.1,-0.01016,1e-05,1.02679]
[1776507538854,57.68,76392.05,0.1,-0.01016,1e-05,1.02689]
[1776507543888,57.68,76384.33,0.1,-0.01025,1e-05,1.03521]
[1776507548924,57.68,76383.85,0.1,-0.01026,1e-05,1.03573]
[1776507553959,57.68,76379.94,0.1,-0.01031,1e-05,1.03996]
[1776507561008,57.68,76380.48,0.1,-0.0103,1e-05,1.03938]
[1776507566044,57.68,76381.22,0.1,-0.01029,1e-05,1.03857]
[1776507571079,57.68,76380.74,0.1,-0.01027,1e-05,1.03658]
[1776507576114,57.68,76379.76,0.1,-0.01029,1e-05,1.03764]
[1776507581150,57.68,76379.96,0.1,-0.01028,1e-05,1.03743]
[1776507586185,57.68,76381.51,0.1,-0.01026,1e-05,1.03575]
[1776507591221,57.68,76382.12,0.1,-0.01026,1e-05,1.03509]
[1776507596255,57.68,76385.36,0.1,-0.01022,1e-05,1.03159]
[1776507601290,57.68,76393.65,0.1,-0.01011,1e-05,1.02269]
[1776507607334,57.68,76393.56,0.1,-0.01012,1e-05,1.02278]
[1776507611360,57.68,76405.3,0.1,-0.00997,1e-05,1.01028]
[1776507616395,57.68,76413.26,0.1,-0.00988,1e-05,1.00188]
[1776507621432,57.68,76413.14,0.1,-0.00988,1e-05,1.002]
[1776507629487,57.68,76414.89,0.1,-0.00986,1e-05,1.00016]
[1776507630782,57.68,76403.08,0.1,-0.01,1e-05,1.01264]
[1776507631602,57.68,76403.08,0.1,-0.01,1e-05,1.01264]
[1776507631621,57.68,76376.09,0.1,-0.01031,1e-05,1.03911]
[1776507634015,57.68,76365.21,0.1,-0.01044,1e-05,1.05096]
[1776507634077,57.68,76362.32,0.1,-0.01048,1e-05,1.05413]
[1776507635047,57.68,76362.32,0.1,-0.01048,1e-05,1.05413]
[1776507635145,57.68,76364.73,0.1,-0.01045,1e-05,1.05149]
[1776507640573,57.68,76366.84,0.1,-0.01042,1e-05,1.04918]
[1776507645610,57.68,76369.34,0.1,-0.01039,1e-05,1.04645]
[1776507650645,57.68,76366.66,0.1,-0.01043,1e-05,1.04938]
[1776507655681,57.68,76364.19,0.1,-0.01046,1e-05,1.05208]
[1776507660716,57.68,76357.86,0.1,-0.01054,1e-05,1.05903]
[1776507664744,57.68,76342.37,0.1,-0.01074,1e-05,1.07621]
[1776507669784,57.68,76339.46,0.1,-0.01077,1e-05,1.07947]
[1776507674814,57.68,76337.16,0.1,-0.0108,1e-05,1.08204]
[1776507679849,57.68,76339.3,0.1,-0.01078,1e-05,1.07965]
[1776507684886,57.68,76346.36,0.1,-0.01069,1e-05,1.07177]
[1776507689919,57.68,76339.78,0.1,-0.01077,1e-05,1.07911]
[1776507694954,57.68,76339.87,0.1,-0.01074,1e-05,1.07643]
[1776507699988,57.68,76344.7,0.1,-0.01068,1e-05,1.07104]
[1776507703415,57.68,76353.77,0.1,-0.01057,1e-05,1.06099]
[1776507709052,57.68,76352.29,0.1,-0.01058,1e-05,1.06263]
[1776507714089,57.68,76351.49,0.1,-0.01059,1e-05,1.06351]
[1776507719124,57.68,76353.76,0.1,-0.01057,1e-05,1.061]
[1776507724159,57.68,76353.62,0.1,-0.01057,1e-05,1.06116]
[1776507729100,57.68,76353.38,0.1,-0.01057,1e-05,1.06142]
[1776507729195,57.68,76353.38,0.1,-0.01057,1e-05,1.06142]
[1776507729212,57.68,76341.49,0.1,-0.01072,1e-05,1.07462]
[1776507730666,57.68,76341.49,0.1,-0.01072,1e-05,1.07462]
[1776507731209,57.68,76334.52,0.1,-0.01081,1e-05,1.08242]
[1776507736243,57.68,76332.51,0.1,-0.01084,1e-05,1.08467]
[1776507741277,57.68,76333.01,0.1,-0.01083,1e-05,1.08411]
[1776507745995,57.68,76334.09,0.1,-0.01082,1e-05,1.0829]
[1776507746006,57.68,76334.09,0.1,-0.01082,1e-05,1.0829]
[1776507746324,57.68,76332.56,0.1,-0.01084,1e-05,1.08462]
[1776507747331,57.68,76324.78,0.1,-0.01094,1e-05,1.09339]
[1776507747914,57.68,76324.78,0.1,-0.01094,1e-05,1.09339]
[1776507748338,57.68,76323.88,0.1,-0.01095,1e-05,1.09441]
[1776507749934,57.68,76323.11,0.1,-0.01096,1e-05,1.09528]
[1776507750351,57.68,76322.8,0.1,-0.01097,1e-05,1.09563]
[1776507755387,57.68,76314.74,0.1,-0.01105,1e-05,1.10217]
[1776507760422,57.68,76325.16,0.1,-0.01091,1e-05,1.09035]
[1776507763443,57.68,76333.98,0.1,-0.0108,1e-05,1.08043]
[1776507768478,57.68,76334.04,0.1,-0.0108,1e-05,1.08037]
[1776507773198,57.68,76336.14,0.1,-0.01077,1e-05,1.07801]
[1776507773290,57.68,76336.14,0.1,-0.01077,1e-05,1.07801]
[1776507773516,57.68,76336.22,0.1,-0.01077,1e-05,1.07793]
[1776507774846,57.68,76348.37,0.1,-0.01061,1e-05,1.0644]
[1776507775527,57.68,76355.53,0.1,-0.01052,1e-05,1.0565]
[1776507780564,57.68,76358.25,0.1,-0.01048,1e-05,1.05351]
[1776507785598,57.68,76358.27,0.1,-0.01048,1e-05,1.05349]
[1776507792649,57.68,76357.14,0.1,-0.0105,1e-05,1.05473]
[1776507798691,57.68,76357.19,0.1,-0.0105,1e-05,1.05468]
[1776507804121,57.68,76356.95,0.1,-0.0105,1e-05,1.05494]
[1776507809770,57.68,76357.59,0.1,-0.01049,1e-05,1.05424]
[1776507814807,57.68,76358.14,0.1,-0.01046,1e-05,1.05109]
[1776507820850,57.68,76357.9,0.1,-0.01046,1e-05,1.05135]
[1776507829913,57.68,76357.55,0.1,-0.01047,1e-05,1.05174]
[1776507841490,57.68,76357.0,0.1,-0.01048,1e-05,1.05234]
[1776507841563,57.68,76357.0,0.1,-0.01048,1e-05,1.05234]
[1776507841626,57.68,76356.64,0.1,-0.01048,1e-05,1.05274]
[1776507843200,57.68,76356.64,0.1,-0.01048,1e-05,1.05274]
[1776507843282,57.68,76354.79,0.1,-0.0105,1e-05,1.05477]
[1776507853076,57.68,76352.3,0.1,-0.01054,1e-05,1.05751]
[1776507859120,57.68,76350.35,0.1,-0.01056,1e-05,1.05966]
[1776507864541,57.68,76351.38,0.1,-0.01055,1e-05,1.05852]
[1776507872210,57.68,76353.35,0.1,-0.0105,1e-05,1.0538]
[1776507879260,57.68,76353.97,0.1,-0.01049,1e-05,1.05312]
[1776507884681,57.68,76354.0,0.1,-0.01049,1e-05,1.05309]
[1776507893360,57.68,76354.92,0.1,-0.01048,1e-05,1.05208]
[1776507898395,57.68,76355.23,0.1,-0.01047,1e-05,1.05174]
[1776507903434,57.68,76355.77,0.1,-0.01047,1e-05,1.05115]
[1776507908465,57.68,76359.03,0.1,-0.01043,1e-05,1.04758]
[1776507915515,57.68,76357.53,0.1,-0.01044,1e-05,1.04922]
[1776507921561,57.68,76356.53,0.1,-0.01046,1e-05,1.05031]
[1776507927606,57.68,76356.28,0.1,-0.01046,1e-05,1.05059]
[1776507933648,57.68,76358.07,0.1,-0.01041,1e-05,1.04609]
[1776507939691,57.68,76358.28,0.1,-0.01041,1e-05,1.04586]
[1776507945104,57.68,76360.24,0.1,-0.01039,1e-05,1.04372]
[1776507952783,57.68,76359.82,0.1,-0.01039,1e-05,1.04418]
[1776507959832,57.68,76368.99,0.1,-0.01028,1e-05,1.03421]
[1776507965244,57.68,76368.13,0.1,-0.01029,1e-05,1.03515]
[1776507970912,57.68,76368.12,0.1,-0.01029,1e-05,1.03516]
[1776507973341,57.68,76368.01,0.1,-0.01029,1e-05,1.03528]
[1776507973418,57.68,76357.69,0.1,-0.01042,1e-05,1.0465]
[1776507974947,57.68,76357.69,0.1,-0.01042,1e-05,1.0465]
[1776507975319,57.68,76327.91,0.1,-0.0108,1e-05,1.07947]
[1776507980986,57.68,76324.69,0.1,-0.01084,1e-05,1.08308]
[1776507986020,57.68,76326.97,0.1,-0.01081,1e-05,1.08052]
[1776507993070,57.68,76330.37,0.1,-0.01074,1e-05,1.07413]
[1776507998106,57.68,76326.92,0.1,-0.01079,1e-05,1.07799]
[1776508003141,57.68,76325.73,0.1,-0.0108,1e-05,1.07932]
[1776508008177,57.68,76325.26,0.1,-0.01081,1e-05,1.07985]
[1776508013211,57.68,76321.37,0.1,-0.01086,1e-05,1.08422]
[1776508017239,57.68,76310.56,0.1,-0.011,1e-05,1.09644]
[1776508022274,57.68,76311.5,0.1,-0.01099,1e-05,1.09537]
[1776508027308,57.68,76312.92,0.1,-0.01097,1e-05,1.09376]
[1776508032344,57.68,76313.11,0.1,-0.01097,1e-05,1.09355]
[1776508037378,57.68,76318.79,0.1,-0.01089,1e-05,1.08713]
[1776508042414,57.68,76317.46,0.1,-0.01091,1e-05,1.08863]
[1776508047449,57.68,76327.08,0.1,-0.01079,1e-05,1.07781]
[1776508053491,57.68,76328.55,0.1,-0.01074,1e-05,1.07358]
[1776508062554,57.68,76328.89,0.1,-0.01074,1e-05,1.0732]
[1776508067589,57.68,76331.16,0.1,-0.01071,1e-05,1.07067]
[1776508072625,57.68,76332.36,0.1,-0.01069,1e-05,1.06933]
[1776508077660,57.68,76338.74,0.1,-0.01061,1e-05,1.06225]
[1776508083704,57.68,76336.34,0.1,-0.01064,1e-05,1.06491]
[1776508088741,57.68,76339.8,0.1,-0.0106,1e-05,1.06107]
[1776508093777,57.68,76343.71,0.1,-0.01055,1e-05,1.05676]
[1776508098812,57.68,76347.43,0.1,-0.0105,1e-05,1.05266]
[1776508103846,57.68,76350.11,0.1,-0.01047,1e-05,1.04972]
[1776508108881,57.68,76347.52,0.1,-0.0105,1e-05,1.05256]
[1776508115930,57.68,76346.25,0.1,-0.01049,1e-05,1.05141]
[1776508126001,57.68,76347.28,0.1,-0.01048,1e-05,1.05028]
[1776508131037,57.68,76347.16,0.1,-0.01048,1e-05,1.05041]
[1776508136449,57.68,76348.49,0.1,-0.01046,1e-05,1.04895]
[1776508142115,57.68,76348.36,0.1,-0.01046,1e-05,1.04909]
[1776508147150,57.68,76340.87,0.1,-0.01056,1e-05,1.05733]
[1776508152185,57.68,76339.37,0.1,-0.01058,1e-05,1.05899]
[1776508157221,57.68,76334.37,0.1,-0.01064,1e-05,1.06452]
[1776508162258,57.68,76332.9,0.1,-0.01066,1e-05,1.06615]
[1776508167293,57.68,76339.48,0.1,-0.01058,1e-05,1.05886]
[1776508172329,57.68,76343.49,0.1,-0.0105,1e-05,1.05189]
[1776508177363,57.68,76345.51,0.1,-0.01047,1e-05,1.04967]
[1776508182398,57.68,76346.14,0.1,-0.01047,1e-05,1.04898]
[1776508191461,57.68,76345.93,0.1,-0.01047,1e-05,1.04921]
[1776508196873,57.68,76347.39,0.1,-0.01045,1e-05,1.04761]
[1776508202543,57.68,76347.62,0.1,-0.01045,1e-05,1.04736]
[1776508204502,57.68,76339.08,0.1,-0.01056,1e-05,1.05674]
[1776508204553,57.68,76318.41,0.1,-0.01082,1e-05,1.07975]
[1776508205560,57.68,76300.91,0.1,-0.01106,1e-05,1.09955]
[1776508207000,57.68,76300.91,0.1,-0.01106,1e-05,1.09955]
[1776508207014,57.68,76285.39,0.1,-0.01126,1e-05,1.11735]
[1776508208584,57.68,76277.74,0.1,-0.01137,1e-05,1.12621]
[1776508209328,57.68,76277.74,0.1,-0.01137,1e-05,1.12621]
[1776508209592,57.68,76272.92,0.1,-0.01143,1e-05,1.13182]
[1776508212612,57.68,76286.44,0.1,-0.01125,1e-05,1.11614]
[1776508215633,57.68,76277.12,0.1,-0.01138,1e-05,1.12693]
[1776508220679,57.68,76271.79,0.1,-0.01145,1e-05,1.13314]
[1776508225705,57.68,76273.53,0.1,-0.01143,1e-05,1.13111]
[1776508230742,57.68,76272.17,0.1,-0.01145,1e-05,1.1327]
[1776508235776,57.68,76269.46,0.1,-0.01146,1e-05,1.13318]
[1776508240811,57.68,76275.48,0.1,-0.01137,1e-05,1.12616]
[1776508245846,57.68,76275.01,0.1,-0.01138,1e-05,1.12671]
[1776508252898,57.68,76275.78,0.1,-0.01137,1e-05,1.12581]
[1776508257941,57.68,76275.87,0.1,-0.01137,1e-05,1.12571]
[1776508262969,57.68,76275.73,0.1,-0.01137,1e-05,1.12587]
[1776508268003,57.68,76277.69,0.1,-0.01134,1e-05,1.1236]
[1776508273039,57.68,76281.19,0.1,-0.0113,1e-05,1.11954]
[1776508278074,57.68,76280.36,0.1,-0.01131,1e-05,1.1205]
[1776508283109,57.68,76289.47,0.1,-0.01118,1e-05,1.11]
[1776508288144,57.68,76296.18,0.1,-0.01109,1e-05,1.10231]
[1776508293179,57.68,76297.72,0.1,-0.01105,1e-05,1.09792]
[1776508298214,57.68,76300.5,0.1,-0.01101,1e-05,1.09476]
[1776508303249,57.68,76301.66,0.1,-0.01099,1e-05,1.09344]
[1776508308284,57.68,76301.36,0.1,-0.011,1e-05,1.09378]
[1776508315333,57.68,76302.3,0.1,-0.01099,1e-05,1.09271]
[1776508320370,57.68,76303.86,0.1,-0.01097,1e-05,1.09094]
[1776508322383,57.68,76291.08,0.1,-0.01114,1e-05,1.1055]
[1776508327811,57.68,76291.16,0.1,-0.01114,1e-05,1.10541]
[1776508333461,57.68,76288.27,0.1,-0.01117,1e-05,1.10873]
[1776508338495,57.68,76286.41,0.1,-0.0112,1e-05,1.11086]
[1776508343530,57.68,76281.21,0.1,-0.01127,1e-05,1.11686]
[1776508349573,57.68,76275.87,0.1,-0.01134,1e-05,1.12304]
[1776508354606,57.68,76274.93,0.1,-0.01133,1e-05,1.12146]
[1776508361656,57.68,76272.19,0.1,-0.01137,1e-05,1.12464]
[1776508366691,57.68,76267.82,0.1,-0.01143,1e-05,1.12972]
[1776508371726,57.68,76269.61,0.1,-0.0114,1e-05,1.12764]
[1776508376761,57.68,76268.65,0.1,-0.01142,1e-05,1.12876]
[1776508381797,57.68,76265.28,0.1,-0.01146,1e-05,1.13269]
[1776508386832,57.68,76265.77,0.1,-0.01145,1e-05,1.13212]
[1776508391866,57.68,76262.31,0.1,-0.0115,1e-05,1.13616]
[1776508396901,57.68,76262.77,0.1,-0.0115,1e-05,1.13563]
[1776508400931,57.68,76252.73,0.1,-0.01164,1e-05,1.14743]
[1776508405965,57.68,76252.49,0.1,-0.01164,1e-05,1.14772]
[1776508409992,57.68,76261.15,0.1,-0.01152,1e-05,1.13752]
[1776508415027,57.68,76261.65,0.1,-0.01149,1e-05,1.13424]
[1776508420062,57.68,76258.08,0.1,-0.01153,1e-05,1.13843]
[1776508425098,57.68,76265.2,0.1,-0.01144,1e-05,1.1301]
[1776508430132,57.68,76266.76,0.1,-0.01142,1e-05,1.12828]
[1776508435167,57.68,76261.73,0.1,-0.01148,1e-05,1.13415]
[1776508441214,57.68,76261.23,0.1,-0.01149,1e-05,1.13474]
[1776508446249,57.68,76268.58,0.1,-0.01139,1e-05,1.12616]
[1776508452281,57.68,76269.65,0.1,-0.01138,1e-05,1.12491]
[1776508452295,57.68,76269.65,0.1,-0.01138,1e-05,1.12491]
[1776508452295,57.68,76269.88,0.1,-0.01137,1e-05,1.12464]
[1776508453299,57.68,76282.64,0.1,-0.0112,1e-05,1.10989]
[1776508453699,57.68,76282.64,0.1,-0.0112,1e-05,1.10989]
[1776508453771,57.68,76291.08,0.1,-0.01109,1e-05,1.10022]
[1776508459342,57.68,76288.92,0.1,-0.01111,1e-05,1.10269]
[1776508464376,57.68,76294.25,0.1,-0.01104,1e-05,1.09661]
[1776508469412,57.68,76292.63,0.1,-0.01106,1e-05,1.09845]
[1776508474447,57.68,76292.64,0.1,-0.01104,1e-05,1.09581]
[1776508479482,57.68,76292.15,0.1,-0.01105,1e-05,1.09637]
[1776508484517,57.68,76283.24,0.1,-0.01116,1e-05,1.10655]
[1776508490390,57.68,76284.8,0.1,-0.01114,1e-05,1.10476]
[1776508495595,57.68,76281.37,0.1,-0.01119,1e-05,1.1087]
[1776508501357,57.68,76279.92,0.1,-0.01121,1e-05,1.11037]
[1776508506674,57.68,76278.18,0.1,-0.01123,1e-05,1.11237]
[1776508511709,57.68,76277.34,0.1,-0.01124,1e-05,1.11334]
[1776508513723,57.68,76265.48,0.1,-0.01141,1e-05,1.12708]
[1776508517751,57.68,76256.42,0.1,-0.01153,1e-05,1.13768]
[1776508522788,57.68,76253.62,0.1,-0.01157,1e-05,1.14097]
[1776508527828,57.68,76253.86,0.1,-0.01157,1e-05,1.14069]
[1776508532856,57.68,76254.16,0.1,-0.01154,1e-05,1.13763]
[1776508537890,57.68,76259.72,0.1,-0.01146,1e-05,1.13112]
[1776508542926,57.68,76263.74,0.1,-0.0114,1e-05,1.12643]
[1776508547962,57.68,76264.27,0.1,-0.0114,1e-05,1.12581]
[1776508555011,57.68,76263.4,0.1,-0.01141,1e-05,1.12682]
[1776508560048,57.68,76262.2,0.1,-0.01143,1e-05,1.12822]
[1776508567096,57.68,76263.04,0.1,-0.01141,1e-05,1.12724]
[1776508573139,57.68,76261.72,0.1,-0.01143,1e-05,1.12878]
[1776508578173,57.68,76266.67,0.1,-0.01136,1e-05,1.12302]
[1776508583208,57.68,76266.81,0.1,-0.01136,1e-05,1.12286]
[1776508588243,57.68,76266.3,0.1,-0.01137,1e-05,1.12345]
[1776508594285,57.68,76266.17,0.1,-0.01134,1e-05,1.12092]
[1776508599320,57.68,76272.34,0.1,-0.01126,1e-05,1.11378]
[1776508601582,57.68,76273.76,0.1,-0.01124,1e-05,1.11214]
[1776508601622,57.68,76273.76,0.1,-0.01124,1e-05,1.11214]
[1776508602341,57.68,76279.39,0.1,-0.01117,1e-05,1.10567]
[1776508603235,57.68,76279.39,0.1,-0.01117,1e-05,1.10567]
[1776508603348,57.68,76291.11,0.1,-0.01101,1e-05,1.09228]
[1776508608384,57.68,76285.98,0.1,-0.01108,1e-05,1.09813]
[1776508613418,57.68,76284.57,0.1,-0.0111,1e-05,1.09974]
[1776508620467,57.68,76285.59,0.1,-0.01108,1e-05,1.09857]
[1776508626509,57.68,76283.23,0.1,-0.01111,1e-05,1.10127]
[1776508631550,57.68,76285.9,0.1,-0.01108,1e-05,1.09822]
[1776508637587,57.68,76284.23,0.1,-0.0111,1e-05,1.10012]
[1776508643632,57.68,76282.94,0.1,-0.01112,1e-05,1.1016]
[1776508650086,57.68,76284.22,0.1,-0.0111,1e-05,1.10014]
[1776508656722,57.68,76282.42,0.1,-0.0111,1e-05,1.09955]
[1776508660157,57.68,76270.97,0.1,-0.01125,1e-05,1.1127]
[1776508665786,57.68,76275.84,0.1,-0.01119,1e-05,1.10709]
[1776508670822,57.68,76276.22,0.1,-0.01118,1e-05,1.10665]
[1776508675857,57.68,76276.83,0.1,-0.01117,1e-05,1.10595]
[1776508682908,57.68,76277.13,0.1,-0.01117,1e-05,1.10561]
[1776508688949,57.68,76282.89,0.1,-0.01109,1e-05,1.09901]
[1776508693985,57.68,76275.17,0.1,-0.0112,1e-05,1.10786]
[1776508699021,57.68,76270.95,0.1,-0.01125,1e-05,1.11272]
[1776508704055,57.68,76271.44,0.1,-0.01125,1e-05,1.11216]
[1776508710507,57.68,76273.88,0.1,-0.01121,1e-05,1.10934]
[1776508716141,57.68,76274.03,0.1,-0.01119,1e-05,1.10651]
[1776508721182,57.68,76274.91,0.1,-0.01117,1e-05,1.1055]
[1776508727082,57.68,76275.51,0.1,-0.01117,1e-05,1.10481]
[1776508732253,57.68,76273.31,0.1,-0.0112,1e-05,1.10734]
[1776508737287,57.68,76271.67,0.1,-0.01122,1e-05,1.10923]
[1776508742324,57.68,76272.99,0.1,-0.0112,1e-05,1.10771]
[1776508747358,57.68,76268.37,0.1,-0.01126,1e-05,1.11303]
[1776508752392,57.68,76265.99,0.1,-0.0113,1e-05,1.11578]
[1776508757427,57.68,76266.7,0.1,-0.01129,1e-05,1.11496]
[1776508762463,57.68,76273.74,0.1,-0.01119,1e-05,1.10685]
[1776508766492,57.68,76284.48,0.1,-0.01105,1e-05,1.09456]
[1776508772368,57.68,76285.63,0.1,-0.01103,1e-05,1.09325]
[1776508777569,57.68,76287.16,0.1,-0.01098,1e-05,1.08888]
[1776508783610,57.68,76288.66,0.1,-0.01096,1e-05,1.08718]
[1776508790659,57.68,76292.46,0.1,-0.01091,1e-05,1.08288]
[1776508799721,57.68,76293.76,0.1,-0.0109,1e-05,1.08141]
[1776508801736,57.68,76303.24,0.1,-0.01077,1e-05,1.07076]
[1776508806770,57.68,76306.11,0.1,-0.01073,1e-05,1.06755]
[1776508811807,57.68,76307.29,0.1,-0.01072,1e-05,1.06624]
[1776508816841,57.68,76301.63,0.1,-0.01079,1e-05,1.07256]
[1776508822925,57.68,76301.44,0.1,-0.0108,1e-05,1.07278]
[1776508831351,57.68,76300.35,0.1,-0.01078,1e-05,1.07139]
[1776508837019,57.68,76298.51,0.1,-0.01081,1e-05,1.07346]
[1776508842053,57.68,76298.2,0.1,-0.01081,1e-05,1.0738]
[1776508848095,57.68,76298.18,0.1,-0.01081,1e-05,1.07383]
[1776508853131,57.68,76298.74,0.1,-0.01081,1e-05,1.0732]
[1776508858165,57.68,76297.89,0.1,-0.01082,1e-05,1.07415]
[1776508863200,57.68,76298.33,0.1,-0.01081,1e-05,1.07366]
[1776508869241,57.68,76297.24,0.1,-0.01083,1e-05,1.07488]
[1776508879309,57.68,76297.3,0.1,-0.01082,1e-05,1.07481]
[1776508884347,57.68,76297.02,0.1,-0.01083,1e-05,1.07513]
[1776508890393,57.68,76289.62,0.1,-0.01093,1e-05,1.08347]
[1776508895425,57.68,76289.78,0.1,-0.0109,1e-05,1.08066]
[1776508901843,57.68,76289.92,0.1,-0.0109,1e-05,1.08051]
[1776508909523,57.68,76290.54,0.1,-0.01089,1e-05,1.07981]
[1776508914558,57.68,76294.15,0.1,-0.01084,1e-05,1.07574]
[1776508919593,57.68,76294.86,0.1,-0.01083,1e-05,1.07495]
[1776508924629,57.68,76303.8,0.1,-0.01071,1e-05,1.06494]
[1776508929663,57.68,76303.93,0.1,-0.01071,1e-05,1.0648]
[1776508934699,57.68,76300.75,0.1,-0.01075,1e-05,1.06835]
[1776508940748,57.68,76298.31,0.1,-0.01079,1e-05,1.07108]
[1776508945783,57.68,76302.68,0.1,-0.01073,1e-05,1.06619]
[1776508950819,57.68,76303.73,0.1,-0.01071,1e-05,1.06502]
[1776508955853,57.68,76303.59,0.1,-0.01069,1e-05,1.06258]
[1776508960888,57.68,76301.61,0.1,-0.01072,1e-05,1.06479]
[1776508965923,57.68,76303.02,0.1,-0.0107,1e-05,1.06322]
[1776508970958,57.68,76303.05,0.1,-0.0107,1e-05,1.06318]
[1776508975993,57.68,76302.15,0.1,-0.01071,1e-05,1.06419]
[1776508982408,57.68,76300.85,0.1,-0.01073,1e-05,1.06564]
[1776508988105,57.68,76305.68,0.1,-0.01066,1e-05,1.06026]
[1776508993140,57.68,76304.47,0.1,-0.01068,1e-05,1.0616]
[1776508996161,57.68,76313.55,0.1,-0.01056,1e-05,1.05154]
[1776509001196,57.68,76316.44,0.1,-0.01053,1e-05,1.04836]
[1776509006231,57.68,76323.52,0.1,-0.01043,1e-05,1.04059]
[1776509012620,57.68,76325.51,0.1,-0.01038,1e-05,1.03586]
[1776509018317,57.68,76312.71,0.1,-0.01055,1e-05,1.0499]
[1776509023349,57.68,76310.28,0.1,-0.01058,1e-05,1.05258]
[1776509028385,57.68,76312.02,0.1,-0.01056,1e-05,1.05066]
[1776509033428,57.68,76311.62,0.1,-0.01056,1e-05,1.0511]
[1776509038464,57.68,76298.89,0.1,-0.01073,1e-05,1.06522]
[1776509042831,57.68,76286.28,0.1,-0.01089,1e-05,1.07937]
[1776509046520,57.68,76275.28,0.1,-0.01104,1e-05,1.09184]
[1776509051957,57.68,76277.2,0.1,-0.01101,1e-05,1.08965]
[1776509057594,57.68,76272.87,0.1,-0.01107,1e-05,1.09458]
[1776509062980,57.68,76272.08,0.1,-0.01108,1e-05,1.09549]
[1776509068672,57.68,76273.73,0.1,-0.01106,1e-05,1.0936]
[1776509072010,57.68,76274.04,0.1,-0.01106,1e-05,1.09325]
[1776509072064,57.68,76274.78,0.1,-0.01102,1e-05,1.08977]
[1776509072125,57.68,76274.78,0.1,-0.01102,1e-05,1.08977]
[1776509073050,57.68,76274.33,0.1,-0.01103,1e-05,1.09028]
[1776509075166,57.68,76274.07,0.1,-0.01103,1e-05,1.09057]
[1776509075229,57.68,76274.2,0.1,-0.01103,1e-05,1.09042]
[1776509081771,57.68,76274.64,0.1,-0.01102,1e-05,1.08992]
[1776509086805,57.68,76273.91,0.1,-0.01103,1e-05,1.09075]
[1776509088819,57.68,76264.9,0.1,-0.01115,1e-05,1.10105]
[1776509093858,57.68,76261.74,0.1,-0.0112,1e-05,1.10468]
[1776509098890,57.68,76255.59,0.1,-0.01128,1e-05,1.11177]
[1776509103927,57.68,76259.91,0.1,-0.01122,1e-05,1.10678]
[1776509108960,57.68,76247.54,0.1,-0.01139,1e-05,1.1211]
[1776509116016,57.68,76244.41,0.1,-0.01143,1e-05,1.12475]
[1776509121045,57.68,76243.25,0.1,-0.01145,1e-05,1.12611]
[1776509126081,57.68,76241.27,0.1,-0.01148,1e-05,1.12842]
[1776509131115,57.68,76240.31,0.1,-0.01146,1e-05,1.12684]
[1776509136151,57.68,76245.73,0.1,-0.01139,1e-05,1.12052]
[1776509141184,57.68,76245.36,0.1,-0.01139,1e-05,1.12095]
[1776509146219,57.68,76244.61,0.1,-0.01141,1e-05,1.12182]
[1776509147946,57.68,76244.61,0.1,-0.01141,1e-05,1.12182]
[1776509148018,57.68,76244.61,0.1,-0.01141,1e-05,1.12182]
[1776509148049,57.68,76248.49,0.1,-0.01135,1e-05,1.11731]
[1776509149247,57.68,76255.34,0.1,-0.01126,1e-05,1.10938]
[1776509151515,57.68,76255.79,0.1,-0.01125,1e-05,1.10886]
[1776509151546,57.68,76254.56,0.1,-0.01127,1e-05,1.11028]
[1776509157306,57.68,76252.81,0.1,-0.01129,1e-05,1.1123]
[1776509160330,57.68,76261.89,0.1,-0.01117,1e-05,1.10184]
[1776509165362,57.68,76255.85,0.1,-0.01125,1e-05,1.10879]
[1776509170397,57.68,76258.43,0.1,-0.01122,1e-05,1.10582]
[1776509175432,57.68,76262.51,0.1,-0.01116,1e-05,1.10113]
[1776509178477,57.68,76242.88,0.1,-0.01143,1e-05,1.12384]
[1776509179287,57.68,76242.88,0.1,-0.01143,1e-05,1.12384]
[1776509179460,57.68,76242.88,0.1,-0.01143,1e-05,1.12384]
[1776509180467,57.68,76227.0,0.1,-0.01165,1e-05,1.14249]
[1776509182113,57.68,76227.0,0.1,-0.01165,1e-05,1.14249]
[1776509182209,57.68,76212.54,0.1,-0.01186,1e-05,1.15969]
[1776509183346,57.68,76212.54,0.1,-0.01186,1e-05,1.15969]
[1776509183824,57.68,76209.07,0.1,-0.01191,1e-05,1.16385]
[1776509189530,57.68,76211.33,0.1,-0.01187,1e-05,1.16114]
[1776509194567,57.68,76215.43,0.1,-0.01179,1e-05,1.15349]
[1776509199600,57.68,76218.32,0.1,-0.01175,1e-05,1.15005]
[1776509204635,57.68,76220.79,0.1,-0.01171,1e-05,1.14711]
[1776509209670,57.68,76223.4,0.1,-0.01167,1e-05,1.14402]
[1776509214706,57.68,76230.55,0.1,-0.01157,1e-05,1.13558]
[1776509219740,57.68,76227.26,0.1,-0.01162,1e-05,1.13946]
[1776509224775,57.68,76228.29,0.1,-0.01161,1e-05,1.13824]
[1776509229812,57.68,76231.31,0.1,-0.01156,1e-05,1.13468]
[1776509234846,57.68,76235.51,0.1,-0.0115,1e-05,1.12975]
[1776509239881,57.68,76236.24,0.1,-0.01149,1e-05,1.1289]
[1776509244915,57.68,76238.69,0.1,-0.01146,1e-05,1.12603]
[1776509249950,57.68,76249.93,0.1,-0.01131,1e-05,1.11296]
[1776509254985,57.68,76254.36,0.1,-0.01122,1e-05,1.10517]
[1776509260022,57.68,76260.61,0.1,-0.01113,1e-05,1.09799]
[1776509265057,57.68,76264.59,0.1,-0.01108,1e-05,1.09344]
[1776509270091,57.68,76267.61,0.1,-0.01104,1e-05,1.09]
[1776509275126,57.68,76271.41,0.1,-0.01099,1e-05,1.08568]
[1776509280163,57.68,76278.74,0.1,-0.01089,1e-05,1.07738]
[1776509285196,57.68,76279.79,0.1,-0.01088,1e-05,1.0762]
[1776509290231,57.68,76272.48,0.1,-0.01097,1e-05,1.08446]
[1776509295266,57.68,76271.44,0.1,-0.01099,1e-05,1.08564]
[1776509300301,57.68,76274.21,0.1,-0.01095,1e-05,1.0825]
[1776509305336,57.68,76274.62,0.1,-0.01095,1e-05,1.08204]
[1776509310371,57.68,76281.58,0.1,-0.01085,1e-05,1.07418]
[1776509312831,57.68,76284.09,0.1,-0.0108,1e-05,1.06875]
[1776509312926,57.68,76301.82,0.1,-0.01056,1e-05,1.04903]
[1776509316519,57.68,76310.13,0.1,-0.01046,1e-05,1.03989]
[1776509316534,57.68,76306.43,0.1,-0.0105,1e-05,1.04395]
[1776509323462,57.68,76305.16,0.1,-0.01052,1e-05,1.04535]
[1776509328497,57.68,76307.56,0.1,-0.01049,1e-05,1.04271]
[1776509333901,57.68,76308.68,0.1,-0.01048,1e-05,1.04148]
[1776509339574,57.68,76315.59,0.1,-0.01039,1e-05,1.03392]
[1776509344950,57.68,76312.9,0.1,-0.01042,1e-05,1.03686]
[1776509350655,57.68,76304.13,0.1,-0.01053,1e-05,1.04648]
[1776509355687,57.68,76299.56,0.1,-0.01059,1e-05,1.05153]
[1776509360723,57.68,76300.81,0.1,-0.01058,1e-05,1.05014]
[1776509367772,57.68,76298.64,0.1,-0.01061,1e-05,1.05254]
[1776509370793,57.68,76287.84,0.1,-0.01075,1e-05,1.06455]
[1776509375828,57.68,76280.8,0.1,-0.01081,1e-05,1.06983]
[1776509380863,57.68,76280.16,0.1,-0.01082,1e-05,1.07054]
[1776509385899,57.68,76279.9,0.1,-0.01082,1e-05,1.07084]
[1776509390935,57.68,76274.6,0.1,-0.0109,1e-05,1.0768]
[1776509397984,57.68,76272.73,0.1,-0.01092,1e-05,1.07891]
[1776509403018,57.68,76272.61,0.1,-0.01092,1e-05,1.07905]
[1776509408054,57.68,76274.12,0.1,-0.0109,1e-05,1.07734]
[1776509413093,57.68,76275.31,0.1,-0.01089,1e-05,1.076]
[1776509418127,57.68,76267.37,0.1,-0.01099,1e-05,1.08498]
[1776509421148,57.68,76258.42,0.1,-0.01111,1e-05,1.09518]
[1776509426182,57.68,76259.61,0.1,-0.0111,1e-05,1.09382]
[1776509431218,57.68,76260.46,0.1,-0.01106,1e-05,1.0902]
[1776509436253,57.68,76260.81,0.1,-0.01105,1e-05,1.0898]
[1776509442295,57.68,76261.95,0.1,-0.01104,1e-05,1.0885]
[1776509447330,57.68,76263.93,0.1,-0.01101,1e-05,1.08625]
[1776509452373,57.68,76264.67,0.1,-0.011,1e-05,1.08541]
[1776509457400,57.68,76265.29,0.1,-0.01099,1e-05,1.0847]
[1776509462434,57.68,76266.11,0.1,-0.01098,1e-05,1.08377]
[1776509467470,57.68,76266.21,0.1,-0.01098,1e-05,1.08366]
[1776509473511,57.68,76265.76,0.1,-0.01099,1e-05,1.08417]
[1776509478547,57.68,76265.78,0.1,-0.01099,1e-05,1.08415]
[1776509483938,57.68,76266.41,0.1,-0.01098,1e-05,1.08343]
[1776509489624,57.68,76266.56,0.1,-0.01098,1e-05,1.08326]
[1776509494658,57.68,76266.46,0.1,-0.01095,1e-05,1.08074]
[1776509499694,57.68,76259.75,0.1,-0.01104,1e-05,1.08835]
[1776509504732,57.68,76257.48,0.1,-0.01107,1e-05,1.09094]
[1776509509765,57.68,76255.91,0.1,-0.01109,1e-05,1.09273]
[1776509514148,57.68,76239.19,0.1,-0.01132,1e-05,1.11197]
[1776509516816,57.68,76226.31,0.1,-0.0115,1e-05,1.12698]
[1776509521851,57.68,76220.87,0.1,-0.01158,1e-05,1.13337]
[1776509526890,57.68,76213.53,0.1,-0.01168,1e-05,1.14204]
[1776509531926,57.68,76215.03,0.1,-0.01166,1e-05,1.14026]
[1776509536963,57.68,76215.53,0.1,-0.01165,1e-05,1.13967]
[1776509541998,57.68,76215.68,0.1,-0.01165,1e-05,1.13949]
[1776509547033,57.68,76210.45,0.1,-0.01172,1e-05,1.14569]
[1776509552068,57.68,76211.68,0.1,-0.01168,1e-05,1.14149]
[1776509557103,57.68,76212.41,0.1,-0.01167,1e-05,1.14062]
[1776509562137,57.68,76216.33,0.1,-0.01161,1e-05,1.13599]
[1776509567175,57.68,76217.27,0.1,-0.0116,1e-05,1.13488]
[1776509572209,57.68,76214.76,0.1,-0.01163,1e-05,1.13785]
[1776509577244,57.68,76218.28,0.1,-0.01159,1e-05,1.13369]
[1776509582279,57.68,76218.07,0.1,-0.01159,1e-05,1.13394]
[1776509587313,57.68,76223.47,0.1,-0.01151,1e-05,1.1276]
[1776509593358,57.68,76223.59,0.1,-0.01151,1e-05,1.12746]
[1776509597386,57.68,76210.79,0.1,-0.01169,1e-05,1.14254]
[1776509602421,57.68,76205.87,0.1,-0.01176,1e-05,1.14839]
[1776509607456,57.68,76203.33,0.1,-0.0118,1e-05,1.15141]
[1776509612491,57.68,76203.63,0.1,-0.01177,1e-05,1.1483]
[1776509617525,57.68,76202.22,0.1,-0.01179,1e-05,1.14998]
[1776509623569,57.68,76200.05,0.1,-0.01182,1e-05,1.15257]
[1776509628604,57.68,76202.86,0.1,-0.01178,1e-05,1.14922]
[1776509633639,57.68,76204.79,0.1,-0.01175,1e-05,1.14692]
[1776509640688,57.68,76204.35,0.1,-0.01176,1e-05,1.14745]
[1776509642706,57.68,76216.87,0.1,-0.01158,1e-05,1.13263]
[1776509651771,57.68,76223.31,0.1,-0.01149,1e-05,1.12507]
[1776509656807,57.68,76219.84,0.1,-0.01154,1e-05,1.12914]
[1776509661842,57.68,76217.09,0.1,-0.01158,1e-05,1.13237]
[1776509666876,57.68,76213.41,0.1,-0.01163,1e-05,1.13671]
[1776509671912,57.68,76211.93,0.1,-0.01162,1e-05,1.13572]
[1776509673448,57.68,76211.93,0.1,-0.01162,1e-05,1.13572]
[1776509673475,57.68,76211.93,0.1,-0.01162,1e-05,1.13572]
[1776509673536,57.68,76203.65,0.1,-0.01174,1e-05,1.14553]
[1776509676475,57.68,76195.36,0.1,-0.01186,1e-05,1.15542]
[1776509676491,57.68,76195.97,0.1,-0.01185,1e-05,1.15469]
[1776509679154,57.68,76194.78,0.1,-0.01186,1e-05,1.15611]
[1776509679236,57.68,76193.51,0.1,-0.01188,1e-05,1.15763]
[1776509685368,57.68,76194.23,0.1,-0.01187,1e-05,1.15677]
[1776509691049,57.68,76195.25,0.1,-0.01186,1e-05,1.15555]
[1776509693148,57.68,76195.57,0.1,-0.01185,1e-05,1.15517]
[1776509693261,57.68,76195.57,0.1,-0.01185,1e-05,1.15517]
[1776509693332,57.68,76188.52,0.1,-0.01195,1e-05,1.16363]
[1776509694817,57.68,76188.52,0.1,-0.01195,1e-05,1.16363]
[1776509695438,57.68,76190.15,0.1,-0.01193,1e-05,1.16167]
[1776509701120,57.68,76192.21,0.1,-0.0119,1e-05,1.15919]
[1776509706161,57.68,76198.11,0.1,-0.01182,1e-05,1.15213]
[1776509711196,57.68,76197.77,0.1,-0.01182,1e-05,1.15254]
[1776509716231,57.68,76205.91,0.1,-0.01171,1e-05,1.14285]
[1776509721267,57.68,76206.93,0.1,-0.01169,1e-05,1.14164]
[1776509727307,57.68,76207.21,0.1,-0.01169,1e-05,1.14131]
[1776509731336,57.68,76213.51,0.1,-0.01157,1e-05,1.13113]
[1776509736371,57.68,76213.29,0.1,-0.01158,1e-05,1.13139]
[1776509741410,57.68,76211.07,0.1,-0.01161,1e-05,1.13401]
[1776509746441,57.68,76206.3,0.1,-0.01167,1e-05,1.13964]
[1776509751479,57.68,76208.77,0.1,-0.01164,1e-05,1.13672]
[1776509757521,57.68,76209.29,0.1,-0.01163,1e-05,1.13611]
[1776509763564,57.68,76206.66,0.1,-0.01167,1e-05,1.13922]
[1776509765495,57.68,76206.56,0.1,-0.01167,1e-05,1.13933]
[1776509765586,57.68,76206.56,0.1,-0.01167,1e-05,1.13933]
[1776509765609,57.68,76207.03,0.1,-0.01166,1e-05,1.13878]
[1776509774641,57.68,76207.02,0.1,-0.01166,1e-05,1.13879]
[1776509777516,57.68,76206.38,0.1,-0.01167,1e-05,1.13955]
[1776509777662,57.68,76206.38,0.1,-0.01167,1e-05,1.13955]
[1776509782697,57.68,76209.59,0.1,-0.01163,1e-05,1.13575]
[1776509787733,57.68,76210.37,0.1,-0.01162,1e-05,1.13483]
[1776509793775,57.68,76209.73,0.1,-0.0116,1e-05,1.13286]
[1776509800824,57.68,76208.53,0.1,-0.01162,1e-05,1.13427]
[1776509805858,57.68,76206.95,0.1,-0.01164,1e-05,1.13614]
[1776509810895,57.68,76206.96,0.1,-0.01164,1e-05,1.13612]
[1776509816279,57.68,76207.23,0.1,-0.01163,1e-05,1.1358]
[1776509821971,57.68,76207.9,0.1,-0.01162,1e-05,1.13501]
[1776509827018,57.68,76207.38,0.1,-0.01163,1e-05,1.13563]
[1776509832053,57.68,76209.44,0.1,-0.0116,1e-05,1.1332]
[1776509837089,57.68,76209.86,0.1,-0.0116,1e-05,1.1327]
[1776509842124,57.68,76208.14,0.1,-0.01162,1e-05,1.13473]
[1776509847159,57.68,76205.82,0.1,-0.01165,1e-05,1.13747]
[1776509855213,57.68,76206.5,0.1,-0.01162,1e-05,1.13393]
[1776509860250,57.68,76205.78,0.1,-0.01163,1e-05,1.13478]
[1776509865284,57.68,76202.62,0.1,-0.01167,1e-05,1.13852]
[1776509870319,57.68,76203.36,0.1,-0.01166,1e-05,1.13764]
[1776509876700,57.68,76203.24,0.1,-0.01166,1e-05,1.13778]
[1776509882403,57.68,76200.07,0.1,-0.01171,1e-05,1.14154]
[1776509888448,57.68,76200.42,0.1,-0.0117,1e-05,1.14112]
[1776509896841,57.68,76202.24,0.1,-0.01168,1e-05,1.13897]
[1776509904560,57.68,76203.46,0.1,-0.01166,1e-05,1.13752]
[1776509909595,57.68,76205.64,0.1,-0.01163,1e-05,1.13495]
[1776509914630,57.68,76205.12,0.1,-0.01161,1e-05,1.13282]
[1776509919665,57.68,76203.05,0.1,-0.01164,1e-05,1.13527]
[1776509924700,57.68,76203.05,0.1,-0.01164,1e-05,1.13527]
[1776509929735,57.68,76200.96,0.1,-0.01167,1e-05,1.13774]
[1776509936784,57.68,76198.7,0.1,-0.0117,1e-05,1.14042]
[1776509941822,57.68,76197.82,0.1,-0.01171,1e-05,1.14146]
[1776509942924,57.68,76197.82,0.1,-0.01171,1e-05,1.14146]
[1776509944905,57.68,76197.6,0.1,-0.01172,1e-05,1.14172]
[1776509945007,57.68,76189.11,0.1,-0.01184,1e-05,1.15184]
[1776509950885,57.68,76185.49,0.1,-0.01189,1e-05,1.15617]
[1776509955856,57.68,76183.23,0.1,-0.01192,1e-05,1.15888]
[1776509955939,57.68,76177.49,0.1,-0.012,1e-05,1.16579]
[1776509962969,57.68,76173.86,0.1,-0.01206,1e-05,1.17018]
[1776509968003,57.68,76184.02,0.1,-0.01191,1e-05,1.15793]
[1776509973039,57.68,76186.76,0.1,-0.01184,1e-05,1.15188]
[1776509978074,57.68,76183.03,0.1,-0.0119,1e-05,1.15635]
[1776509982103,57.68,76194.89,0.1,-0.01173,1e-05,1.14219]
[1776509989151,57.68,76190.71,0.1,-0.01179,1e-05,1.14716]
[1776509994186,57.68,76188.95,0.1,-0.01181,1e-05,1.14926]
[1776509999221,57.68,76201.54,0.1,-0.01163,1e-05,1.13431]
[1776510004255,57.68,76197.59,0.1,-0.01169,1e-05,1.13899]
[1776510009295,57.68,76193.93,0.1,-0.01174,1e-05,1.14333]
[1776510013664,57.68,76184.63,0.1,-0.01187,1e-05,1.15443]
[1776510016341,57.68,76175.54,0.1,-0.01201,1e-05,1.16536]
[1776510020369,57.68,76165.28,0.1,-0.01216,1e-05,1.1778]
[1776510025404,57.68,76165.86,0.1,-0.01215,1e-05,1.17709]
[1776510032453,57.68,76164.42,0.1,-0.01214,1e-05,1.17604]
[1776510037488,57.68,76163.79,0.1,-0.01215,1e-05,1.17681]
[1776510042524,57.68,76147.17,0.1,-0.0124,1e-05,1.19718]
[1776510045549,57.68,76134.91,0.1,-0.01258,2e-05,1.21239]
[1776510053946,57.68,76133.28,0.1,-0.0126,2e-05,1.21442]
[1776510060655,57.68,76135.51,0.1,-0.01257,2e-05,1.21164]
[1776510065689,57.68,76135.79,0.1,-0.01257,2e-05,1.21129]
[1776510071731,57.68,76136.86,0.1,-0.01255,2e-05,1.20996]
[1776510076486,57.68,76137.92,0.1,-0.01253,2e-05,1.20864]
[1776510076507,57.68,76137.92,0.1,-0.01253,2e-05,1.20864]
[1776510076609,57.68,76137.92,0.1,-0.01253,2e-05,1.20864]
[1776510079227,57.68,76138.22,0.1,-0.01253,2e-05,1.20827]
[1776510079787,57.68,76137.83,0.1,-0.01254,2e-05,1.20875]
[1776510085829,57.68,76136.37,0.1,-0.01256,2e-05,1.21057]
[1776510090865,57.68,76130.87,0.1,-0.01264,2e-05,1.21744]
[1776510095898,57.68,76126.06,0.1,-0.01269,2e-05,1.22059]
[1776510099387,57.68,76124.67,0.1,-0.01271,2e-05,1.22233]
[1776510099929,57.68,76108.72,0.1,-0.01295,2e-05,1.24249]
[1776510101661,57.68,76095.36,0.1,-0.01316,2e-05,1.25958]
[1776510101941,57.68,76095.93,0.1,-0.01315,2e-05,1.25885]
[1776510102885,57.68,76095.93,0.1,-0.01315,2e-05,1.25885]
[1776510102967,57.68,76096.42,0.1,-0.01314,2e-05,1.25822]
[1776510107983,57.68,76097.72,0.1,-0.01312,2e-05,1.25655]
[1776510111003,57.68,76106.8,0.1,-0.01298,2e-05,1.24494]
[1776510116045,57.68,76118.15,0.1,-0.01281,2e-05,1.23054]
[1776510119062,57.68,76127.25,0.1,-0.01267,2e-05,1.21909]
[1776510124094,57.68,76139.95,0.1,-0.01248,2e-05,1.20326]
[1776510128128,57.68,76152.43,0.1,-0.01229,1e-05,1.18787]
[1776510131327,57.68,76158.23,0.1,-0.0122,1e-05,1.18077]
[1776510132152,57.68,76136.61,0.1,-0.01253,2e-05,1.20741]
[1776510133159,57.68,76120.9,0.1,-0.01276,2e-05,1.22707]
[1776510134275,57.68,76120.9,0.1,-0.01276,2e-05,1.22707]
[1776510134852,57.68,76116.78,0.1,-0.01283,2e-05,1.23227]
[1776510135177,57.68,76116.42,0.1,-0.01283,2e-05,1.23272]
[1776510138198,57.68,76106.71,0.1,-0.01298,2e-05,1.24505]
[1776510143233,57.68,76107.51,0.1,-0.01297,2e-05,1.24403]
[1776510148268,57.68,76103.79,0.1,-0.01303,2e-05,1.24878]
[1776510153305,57.68,76099.96,0.1,-0.01306,2e-05,1.25075]
[1776510158338,57.68,76102.47,0.1,-0.01302,2e-05,1.24754]
[1776510163372,57.68,76100.05,0.1,-0.01306,2e-05,1.25063]
[1776510168408,57.68,76096.26,0.1,-0.01312,2e-05,1.25549]
[1776510172438,57.68,76086.24,0.1,-0.01328,2e-05,1.2684]
[1776510177473,57.68,76088.81,0.1,-0.01324,2e-05,1.26508]
[1776510182506,57.68,76091.28,0.1,-0.0132,2e-05,1.26189]
[1776510187542,57.68,76090.94,0.1,-0.0132,2e-05,1.26233]
[1776510192576,57.68,76089.16,0.1,-0.01323,2e-05,1.26463]
[1776510197612,57.68,76086.12,0.1,-0.01328,2e-05,1.26856]
[1776510202648,57.68,76085.79,0.1,-0.01328,2e-05,1.26899]
[1776510207683,57.68,76084.86,0.1,-0.0133,2e-05,1.27019]
[1776510212719,57.68,76085.89,0.1,-0.01325,2e-05,1.2659]
[1776510217754,57.68,76093.65,0.1,-0.01313,2e-05,1.2559]
[1776510222788,57.68,76098.79,0.1,-0.01305,2e-05,1.24932]
[1776510227823,57.68,76102.42,0.1,-0.01299,2e-05,1.24468]
[1776510230844,57.68,76091.77,0.1,-0.01316,2e-05,1.25832]
[1776510235879,57.68,76101.49,0.1,-0.01301,2e-05,1.24587]
[1776510240915,57.68,76098.6,0.1,-0.01305,2e-05,1.24956]
[1776510242274,57.68,76088.69,0.1,-0.01321,2e-05,1.26229]
[1776510247964,57.68,76092.66,0.1,-0.01314,2e-05,1.25718]
[1776510252347,57.68,76101.91,0.1,-0.013,2e-05,1.24533]
[1776510255013,57.68,76112.41,0.1,-0.01284,2e-05,1.232]
[1776510260050,57.68,76116.13,0.1,-0.01278,2e-05,1.2273]
[1776510265083,57.68,76125.57,0.1,-0.01264,2e-05,1.21544]
[1776510270121,57.68,76136.35,0.1,-0.01247,2e-05,1.20202]
[1776510275153,57.68,76136.51,0.1,-0.01244,2e-05,1.19897]
[1776510280191,57.68,76134.3,0.1,-0.01247,2e-05,1.20171]
[1776510285224,57.68,76132.84,0.1,-0.0125,2e-05,1.20352]
[1776510290258,57.68,76134.91,0.1,-0.01247,2e-05,1.20095]
[1776510295293,57.68,76141.11,0.1,-0.01237,1e-05,1.19329]
[1776510300328,57.68,76141.97,0.1,-0.01236,1e-05,1.19223]
[1776510305364,57.68,76140.85,0.1,-0.01238,1e-05,1.19361]
[1776510310399,57.68,76142.63,0.1,-0.01235,1e-05,1.19142]
[1776510315435,57.68,76146.88,0.1,-0.01229,1e-05,1.18619]
[1776510320471,57.68,76146.39,0.1,-0.01229,1e-05,1.18679]
[1776510325505,57.68,76145.17,0.1,-0.01231,1e-05,1.18829]
[1776510330541,57.68,76148.42,0.1,-0.01226,1e-05,1.1843]
[1776510335576,57.68,76142.98,0.1,-0.01232,1e-05,1.18815]
[1776510340612,57.68,76143.39,0.1,-0.01231,1e-05,1.18764]
[1776510345647,57.68,76143.26,0.1,-0.01231,1e-05,1.1878]
[1776510350682,57.68,76142.3,0.1,-0.01233,1e-05,1.18898]
[1776510355717,57.68,76142.33,0.1,-0.01233,1e-05,1.18895]
[1776510360752,57.68,76142.7,0.1,-0.01232,1e-05,1.18849]
[1776510365786,57.68,76135.39,0.1,-0.01243,2e-05,1.1975]
[1776510370821,57.68,76130.52,0.1,-0.0125,2e-05,1.20354]
[1776510375857,57.68,76114.78,0.1,-0.01274,2e-05,1.22321]
[1776510380965,57.68,76111.12,0.1,-0.0128,2e-05,1.22783]
[1776510380979,57.68,76102.74,0.1,-0.01293,2e-05,1.23844]
[1776510383734,57.68,76098.15,0.1,-0.013,2e-05,1.24428]
[1776510383924,57.68,76098.15,0.1,-0.013,2e-05,1.24428]
[1776510384014,57.68,76097.09,0.1,-0.01302,2e-05,1.24564]
[1776510389428,57.68,76093.89,0.1,-0.01307,2e-05,1.24973]
[1776510389523,57.68,76082.75,0.1,-0.01324,2e-05,1.26405]
[1776510390688,57.68,76082.75,0.1,-0.01324,2e-05,1.26405]
[1776510390971,57.68,76069.64,0.1,-0.01345,2e-05,1.28108]
[1776510394999,57.68,76077.03,0.1,-0.0133,2e-05,1.26849]
[1776510400034,57.68,76078.12,0.1,-0.01329,2e-05,1.26708]
[1776510405069,57.68,76087.25,0.1,-0.01314,2e-05,1.25531]
[1776510410113,57.68,76091.24,0.1,-0.01308,2e-05,1.25019]
[1776510415140,57.68,76082.5,0.1,-0.01322,2e-05,1.26142]
[1776510420176,57.68,76081.05,0.1,-0.01324,2e-05,1.26329]
[1776510425210,57.68,76083.71,0.1,-0.0132,2e-05,1.25986]
[1776510430248,57.68,76085.2,0.1,-0.01317,2e-05,1.25794]
[1776510435289,57.68,76079.41,0.1,-0.01327,2e-05,1.26541]
[1776510437294,57.68,76065.63,0.1,-0.01349,2e-05,1.28334]
[1776510438320,57.68,76056.25,0.1,-0.01364,2e-05,1.29566]
[1776510440316,57.68,76044.75,0.1,-0.01383,2e-05,1.31089]
[1776510445351,57.68,76043.59,0.1,-0.01385,2e-05,1.31243]
[1776510447520,57.68,76042.04,0.1,-0.01387,2e-05,1.3145]
[1776510447615,57.68,76029.54,0.1,-0.01408,2e-05,1.33125]
[1776510447921,57.68,76029.54,0.1,-0.01408,2e-05,1.33125]
[1776510448373,57.68,76029.54,0.1,-0.01408,2e-05,1.33125]
[1776510449738,57.68,76026.81,0.1,-0.01413,2e-05,1.33493]
[1776510450395,57.68,76025.01,0.1,-0.01416,2e-05,1.33737]
[1776510453291,57.68,76022.01,0.1,-0.01417,2e-05,1.33836]
[1776510453414,57.68,76019.39,0.1,-0.01422,2e-05,1.34191]
[1776510453678,57.68,76019.39,0.1,-0.01422,2e-05,1.34191]
[1776510454419,57.68,76016.26,0.1,-0.01427,2e-05,1.34616]
[1776510455613,57.68,76016.26,0.1,-0.01427,2e-05,1.34616]
[1776510456434,57.68,76017.55,0.1,-0.01425,2e-05,1.3444]
[1776510457443,57.68,76010.08,0.1,-0.01438,2e-05,1.35458]
[1776510458768,57.68,76008.6,0.1,-0.0144,2e-05,1.3566]
[1776510459455,57.68,76008.82,0.1,-0.0144,2e-05,1.3563]
[1776510464491,57.68,76004.73,0.1,-0.01447,2e-05,1.36191]
[1776510469526,57.68,76004.77,0.1,-0.01447,2e-05,1.36185]
[1776510474564,57.68,76002.41,0.1,-0.01451,2e-05,1.36509]
[1776510476993,57.68,76001.87,0.1,-0.01452,2e-05,1.36584]
[1776510479103,57.68,76001.9,0.1,-0.01452,2e-05,1.36579]
[1776510479598,57.68,75998.01,0.1,-0.01458,2e-05,1.37115]
[1776510484632,57.68,75992.37,0.1,-0.01468,2e-05,1.37895]
[1776510486702,57.68,75992.75,0.1,-0.01468,2e-05,1.37843]
[1776510486799,57.68,75992.75,0.1,-0.01468,2e-05,1.37843]
[1776510487653,57.68,75987.85,0.1,-0.01476,2e-05,1.38523]
[1776510489475,57.68,75987.52,0.1,-0.01477,2e-05,1.38569]
[1776510489679,57.68,75980.16,0.1,-0.0149,2e-05,1.39596]
[1776510490677,57.68,75956.77,0.1,-0.01531,2e-05,1.429]
[1776510493290,57.68,75956.19,0.1,-0.01532,2e-05,1.42983]
[1776510493699,57.68,75963.56,0.1,-0.01519,2e-05,1.41935]
[1776510495719,57.68,75953.44,0.1,-0.01537,2e-05,1.43376]
[1776510496745,57.68,75952.02,0.1,-0.0154,2e-05,1.43579]
[1776510497729,57.68,75958.45,0.1,-0.01528,2e-05,1.42661]
[1776510497860,57.68,75958.45,0.1,-0.01528,2e-05,1.42661]
[1776510497952,57.68,75951.68,0.1,-0.0154,2e-05,1.43628]
[1776510504160,57.68,75952.54,0.1,-0.01539,2e-05,1.43505]
[1776510504750,57.68,75952.54,0.1,-0.01539,2e-05,1.43505]
[1776510504879,57.68,75952.54,0.1,-0.01539,2e-05,1.43505]
[1776510504958,57.68,75953.17,0.1,-0.01538,2e-05,1.43415]
[1776510507025,57.68,75953.17,0.1,-0.01538,2e-05,1.43415]
[1776510507127,57.68,75953.71,0.1,-0.01537,2e-05,1.43337]
[1776510507791,57.68,75953.71,0.1,-0.01537,2e-05,1.43337]
[1776510507886,57.68,75955.96,0.1,-0.01533,2e-05,1.43016]
[1776510514231,57.68,75940.22,0.1,-0.01558,2e-05,1.44952]
[1776510516737,57.68,75940.22,0.1,-0.01558,2e-05,1.44952]
[1776510516916,57.68,75939.99,0.1,-0.01558,2e-05,1.44985]
[1776510516945,57.68,75946.22,0.1,-0.01547,2e-05,1.44089]
[1776510519587,57.68,75946.22,0.1,-0.01547,2e-05,1.44089]
[1776510519668,57.68,75948.73,0.1,-0.01542,2e-05,1.43729]
[1776510520385,57.68,75948.73,0.1,-0.01542,2e-05,1.43729]
[1776510520419,57.68,75949.44,0.1,-0.01541,2e-05,1.43627]
[1776510524622,57.68,75950.29,0.1,-0.0154,2e-05,1.43505]
[1776510524717,57.68,75950.54,0.1,-0.01539,2e-05,1.4347]
[1776510529956,57.68,75959.28,0.1,-0.01523,2e-05,1.42223]
[1776510530964,57.68,75968.13,0.1,-0.01508,2e-05,1.4097]
[1776510536001,57.68,75966.11,0.1,-0.01511,2e-05,1.41255]
[1776510540597,57.68,75969.66,0.1,-0.01505,2e-05,1.40754]
[1776510540635,57.68,75969.66,0.1,-0.01505,2e-05,1.40754]
[1776510540660,57.68,75974.24,0.1,-0.01497,2e-05,1.4011]
[1776510540944,57.68,75974.24,0.1,-0.01497,2e-05,1.4011]
[1776510541035,57.68,75974.75,0.1,-0.01496,2e-05,1.40038]
[1776510544240,57.68,75988.67,0.1,-0.01471,2e-05,1.38095]
[1776510544445,57.68,76000.94,0.1,-0.0145,2e-05,1.364]
[1776510545137,57.68,76000.94,0.1,-0.0145,2e-05,1.364]
[1776510545157,57.68,76001.7,0.1,-0.01449,2e-05,1.36296]
[1776510547077,57.68,76001.6,0.1,-0.01449,2e-05,1.3631]
[1776510547143,57.68,76001.6,0.1,-0.01449,2e-05,1.3631]
[1776510547166,57.68,76000.05,0.1,-0.01452,2e-05,1.36523]
[1776510548786,57.68,76000.05,0.1,-0.01452,2e-05,1.36523]
[1776510549091,57.68,76000.26,0.1,-0.01451,2e-05,1.36494]
[1776510552498,57.68,76001.08,0.1,-0.0145,2e-05,1.36381]
[1776510554515,57.68,75990.1,0.1,-0.01469,2e-05,1.37897]
[1776510554850,57.68,75990.1,0.1,-0.01469,2e-05,1.37897]
[1776510560168,57.68,76000.19,0.1,-0.01452,2e-05,1.36503]
[1776510565204,57.68,76002.82,0.1,-0.01447,2e-05,1.36142]
[1776510567015,57.68,76005.67,0.1,-0.01442,2e-05,1.35751]
[1776510567217,57.68,76006.99,0.1,-0.0144,2e-05,1.35571]
[1776510572262,57.68,76008.69,0.1,-0.01434,2e-05,1.35029]
[1776510577288,57.68,75999.38,0.1,-0.0145,2e-05,1.36304]
[1776510582323,57.68,75996.44,0.1,-0.01455,2e-05,1.36708]
[1776510587358,57.68,75995.57,0.1,-0.01456,2e-05,1.36828]
[1776510592394,57.68,75995.7,0.1,-0.01456,2e-05,1.3681]
[1776510597428,57.68,75999.56,0.1,-0.01449,2e-05,1.36279]
[1776510602463,57.68,76000.62,0.1,-0.01448,2e-05,1.36133]
[1776510607499,57.68,76009.8,0.1,-0.01432,2e-05,1.34878]
[1776510611530,57.68,76024.46,0.1,-0.01407,2e-05,1.32892]
[1776510613545,57.68,76035.37,0.1,-0.01389,2e-05,1.31429]
[1776510618584,57.68,76042.29,0.1,-0.01378,2e-05,1.30508]
[1776510620594,57.68,76061.75,0.1,-0.01346,2e-05,1.27945]
[1776510623616,57.68,76072.84,0.1,-0.01328,2e-05,1.26503]
[1776510628650,57.68,76066.64,0.1,-0.01338,2e-05,1.27308]
[1776510635701,57.68,76064.98,0.1,-0.01338,2e-05,1.27226]
[1776510640736,57.68,76062.27,0.1,-0.01342,2e-05,1.27579]
[1776510645771,57.68,76062.0,0.1,-0.01342,2e-05,1.27614]
[1776510650814,57.68,76063.71,0.1,-0.0134,2e-05,1.27391]
[1776510655850,57.68,76067.18,0.1,-0.01334,2e-05,1.2694]
[1776510662904,57.68,76072.94,0.1,-0.01325,2e-05,1.26194]
[1776510667938,57.68,76073.8,0.1,-0.01324,2e-05,1.26083]
[1776510670959,57.68,76063.47,0.1,-0.0134,2e-05,1.27423]
[1776510671965,57.68,76047.77,0.1,-0.01366,2e-05,1.29481]
[1776510677001,57.68,76045.19,0.1,-0.0137,2e-05,1.29822]
[1776510682036,57.68,76043.41,0.1,-0.01373,2e-05,1.30057]
[1776510685426,57.68,76054.19,0.1,-0.01355,2e-05,1.28636]
[1776510691586,57.68,76057.56,0.1,-0.0135,2e-05,1.28194]
[1776510691729,57.68,76057.56,0.1,-0.0135,2e-05,1.28194]
[1776510691742,57.68,76061.96,0.1,-0.01339,2e-05,1.27321]
[1776510694607,57.68,76047.5,0.1,-0.01363,2e-05,1.29215]
[1776510694866,57.68,76047.5,0.1,-0.01363,2e-05,1.29215]
[1776510694925,57.68,76053.94,0.1,-0.01352,2e-05,1.28369]
[1776510697263,57.68,76059.27,0.1,-0.01344,2e-05,1.27672]
[1776510697359,57.68,76060.59,0.1,-0.01342,2e-05,1.275]
[1776510703189,57.68,76062.54,0.1,-0.01339,2e-05,1.27246]
[1776510708223,57.68,76067.03,0.1,-0.01331,2e-05,1.26663]
[1776510709584,57.68,76067.03,0.1,-0.01331,2e-05,1.26663]
[1776510709670,57.68,76067.03,0.1,-0.01331,2e-05,1.26663]
[1776510709771,57.68,76061.4,0.1,-0.0134,2e-05,1.27394]
[1776510712253,57.68,76052.78,0.1,-0.01354,2e-05,1.28521]
[1776510713866,57.68,76052.78,0.1,-0.01354,2e-05,1.28521]
[1776510713886,57.68,76030.58,0.1,-0.01391,2e-05,1.3146]
[1776510719302,57.68,76036.0,0.1,-0.01382,2e-05,1.30738]
[1776510721758,57.68,76036.88,0.1,-0.0138,2e-05,1.30621]
[1776510721772,57.68,76036.88,0.1,-0.0138,2e-05,1.30621]
[1776510721852,57.68,76039.5,0.1,-0.01376,2e-05,1.30273]
[1776510724619,57.68,76034.48,0.1,-0.01384,2e-05,1.3094]
[1776510724697,57.68,76035.18,0.1,-0.01383,2e-05,1.30847]
[1776510730390,57.68,76039.77,0.1,-0.01376,2e-05,1.30237]
[1776510735779,57.68,76039.26,0.1,-0.01376,2e-05,1.30305]
[1776510741464,57.68,76037.9,0.1,-0.01379,2e-05,1.30485]
[1776510746500,57.68,76035.43,0.1,-0.01383,2e-05,1.30814]
[1776510752898,57.68,76034.88,0.1,-0.01381,2e-05,1.30584]
[1776510758586,57.68,76034.32,0.1,-0.01381,2e-05,1.30658]
[1776510762278,57.68,76035.76,0.1,-0.01379,2e-05,1.30467]
[1776510762371,57.68,76035.76,0.1,-0.01379,2e-05,1.30467]
[1776510762968,57.68,76027.23,0.1,-0.01393,2e-05,1.31604]
[1776510765768,57.68,76023.35,0.1,-0.014,2e-05,1.32124]
[1776510765803,57.68,76021.33,0.1,-0.01403,2e-05,1.32395]
[1776510768339,57.68,76019.45,0.1,-0.01406,2e-05,1.32648]
[1776510768398,57.68,76019.45,0.1,-0.01406,2e-05,1.32648]
[1776510768657,57.68,76017.95,0.1,-0.01409,2e-05,1.3285]
[1776510771300,57.68,76019.06,0.1,-0.01407,2e-05,1.327]
[1776510771679,57.68,76019.24,0.1,-0.01407,2e-05,1.32676]
[1776510775975,57.68,76019.99,0.1,-0.01405,2e-05,1.32575]
[1776510776022,57.68,76019.99,0.1,-0.01405,2e-05,1.32575]
[1776510775988,57.68,76014.96,0.1,-0.01414,2e-05,1.33253]
[1776510776238,57.68,76014.96,0.1,-0.01414,2e-05,1.33253]
[1776510776720,57.68,76014.96,0.1,-0.01414,2e-05,1.33253]
[1776510778729,57.68,76008.52,0.1,-0.01425,2e-05,1.34126]
[1776510779736,57.68,76001.06,0.1,-0.01437,2e-05,1.35142]
[1776510783037,57.68,76002.24,0.1,-0.01435,2e-05,1.34981]
[1776510783764,57.68,76000.26,0.1,-0.01439,2e-05,1.35251]
[1776510785700,57.68,75999.28,0.1,-0.0144,2e-05,1.35385]
[1776510790814,57.68,75996.44,0.1,-0.01445,2e-05,1.35774]
[1776510791250,57.68,75996.44,0.1,-0.01445,2e-05,1.35774]
[1776510794118,57.68,75996.85,0.1,-0.01445,2e-05,1.35718]
[1776510794842,57.68,75996.92,0.1,-0.01444,2e-05,1.35708]
[1776510799877,57.68,75995.77,0.1,-0.01446,2e-05,1.35866]
[1776510804915,57.68,75989.93,0.1,-0.01457,2e-05,1.36669]
[1776510806062,57.68,75988.0,0.1,-0.0146,2e-05,1.36936]
[1776510806122,57.68,75988.0,0.1,-0.0146,2e-05,1.36936]
[1776510806926,57.68,75979.95,0.1,-0.01474,2e-05,1.38051]
[1776510807936,57.68,75973.34,0.1,-0.01485,2e-05,1.38972]
[1776510808915,57.68,75973.34,0.1,-0.01485,2e-05,1.38972]
[1776510808948,57.68,75971.65,0.1,-0.01488,2e-05,1.39208]
[1776510812970,57.68,75959.82,0.1,-0.01506,2e-05,1.40552]
[1776510818007,57.68,75948.5,0.1,-0.01526,2e-05,1.42156]
[1776510823041,57.68,75944.35,0.1,-0.01534,2e-05,1.42747]
[1776510828077,57.68,75950.54,0.1,-0.01523,2e-05,1.41866]
[1776510831097,57.68,75961.37,0.1,-0.01503,2e-05,1.40334]
[1776510836131,57.68,75963.87,0.1,-0.01499,2e-05,1.39982]
[1776510838950,57.68,75963.35,0.1,-0.015,2e-05,1.40055]
[1776510838973,57.68,75963.35,0.1,-0.015,2e-05,1.40055]
[1776510839024,57.68,75982.78,0.1,-0.01466,2e-05,1.37344]
[1776510844188,57.68,75986.22,0.1,-0.0146,2e-05,1.36869]
[1776510845312,57.68,75986.22,0.1,-0.0146,2e-05,1.36869]
[1776510845341,57.68,75995.74,0.1,-0.01443,2e-05,1.35559]
[1776510851236,57.68,76002.31,0.1,-0.01432,2e-05,1.34661]
[1776510856272,57.68,76009.65,0.1,-0.0142,2e-05,1.33664]
[1776510863686,57.68,76017.69,0.1,-0.01406,2e-05,1.32578]
[1776510869363,57.68,76015.78,0.1,-0.01409,2e-05,1.32836]
[1776510874435,57.68,76007.04,0.1,-0.01421,2e-05,1.3371]
[1776510877419,57.68,75994.93,0.1,-0.01442,2e-05,1.35359]
[1776510882455,57.68,75995.02,0.1,-0.01441,2e-05,1.35347]
[1776510887490,57.68,75991.82,0.1,-0.01447,2e-05,1.35786]
[1776510892527,57.68,75986.54,0.1,-0.01456,2e-05,1.36512]
[1776510896554,57.68,75975.4,0.1,-0.01475,2e-05,1.38054]
[1776510901591,57.68,75973.38,0.1,-0.01479,2e-05,1.38335]
[1776510906123,57.68,75965.01,0.1,-0.01494,2e-05,1.39505]
[1776510906152,57.68,75961.98,0.1,-0.01499,2e-05,1.3993]
[1776510906179,57.68,75961.98,0.1,-0.01499,2e-05,1.3993]
[1776510906607,57.68,75961.98,0.1,-0.01499,2e-05,1.3993]
[1776510906657,57.68,75956.9,0.1,-0.01508,2e-05,1.40646]
[1776510909050,57.68,75956.9,0.1,-0.01508,2e-05,1.40646]
[1776510909127,57.68,75957.22,0.1,-0.01508,2e-05,1.40601]
[1776510912606,57.68,75957.22,0.1,-0.01508,2e-05,1.40601]
[1776510917967,57.68,75962.29,0.1,-0.01498,2e-05,1.39887]
[1776510921452,57.68,75956.69,0.1,-0.01508,2e-05,1.40676]
[1776510921730,57.68,75952.92,0.1,-0.01515,2e-05,1.41209]
[1776510926765,57.68,75959.66,0.1,-0.01503,2e-05,1.40257]
[1776510934181,57.68,75960.22,0.1,-0.01499,2e-05,1.3986]
[1776510936839,57.68,75970.71,0.1,-0.0148,2e-05,1.38392]
[1776510938853,57.68,75981.1,0.1,-0.01462,2e-05,1.3695]
[1776510941874,57.68,75990.33,0.1,-0.01446,2e-05,1.35679]
[1776510946910,57.68,75996.19,0.1,-0.01436,2e-05,1.34877]
[1776510948923,57.68,76011.44,0.1,-0.0141,2e-05,1.32807]
[1776510951946,57.68,76021.23,0.1,-0.01394,2e-05,1.31492]
[1776510955977,57.68,76030.4,0.1,-0.01379,2e-05,1.30269]
[1776510956984,57.68,76020.38,0.1,-0.01395,2e-05,1.31605]
[1776510962019,57.68,76015.38,0.1,-0.01404,2e-05,1.32276]
[1776510964033,57.68,76003.44,0.1,-0.01424,2e-05,1.33889]
[1776510968061,57.68,75993.18,0.1,-0.01441,2e-05,1.35288]
[1776510973096,57.68,75997.34,0.1,-0.01434,2e-05,1.3472]
[1776510978133,57.68,75998.28,0.1,-0.01433,2e-05,1.34591]
[1776510983165,57.68,76005.98,0.1,-0.0142,2e-05,1.33545]
[1776510987194,57.68,75995.42,0.1,-0.01438,2e-05,1.34982]
[1776510993236,57.68,75991.26,0.1,-0.01441,2e-05,1.3524]
[1776510998272,57.68,75987.65,0.1,-0.01448,2e-05,1.35735]
[1776511003307,57.68,75994.11,0.1,-0.01437,2e-05,1.3485]
[1776511006327,57.68,75983.6,0.1,-0.01455,2e-05,1.36292]
[1776511011365,57.68,75980.12,0.1,-0.01461,2e-05,1.36772]
[1776511016400,57.68,75977.86,0.1,-0.01465,2e-05,1.37084]
[1776511021441,57.68,75971.58,0.1,-0.01476,2e-05,1.37956]
[1776511026475,57.68,75980.37,0.1,-0.0146,2e-05,1.36737]
[1776511032517,57.68,75981.14,0.1,-0.01459,2e-05,1.36631]
[1776511034178,57.68,75981.14,0.1,-0.01459,2e-05,1.36631]
[1776511034271,57.68,75967.72,0.1,-0.01482,2e-05,1.38493]
[1776511035552,57.68,75944.46,0.1,-0.01524,2e-05,1.41769]
[1776511036960,57.68,75944.46,0.1,-0.01524,2e-05,1.41769]
[1776511037017,57.68,75952.7,0.1,-0.01509,2e-05,1.40602]
[1776511038220,57.68,75952.7,0.1,-0.01509,2e-05,1.40602]
[1776511038324,57.68,75957.08,0.1,-0.01501,2e-05,1.39984]
[1776511040934,57.68,75968.44,0.1,-0.01481,2e-05,1.38393]
[1776511046629,57.68,75974.2,0.1,-0.01471,2e-05,1.37592]
[1776511051665,57.68,75973.77,0.1,-0.01469,2e-05,1.37337]
[1776511056955,57.68,75974.19,0.1,-0.01468,2e-05,1.37279]
[1776511062750,57.68,75980.2,0.1,-0.01457,2e-05,1.36448]
[1776511067785,57.68,75982.32,0.1,-0.01454,2e-05,1.36156]
[1776511071147,57.68,75992.13,0.1,-0.01437,2e-05,1.3481]
[1776511076852,57.68,75988.75,0.1,-0.01443,2e-05,1.35273]
[1776511081883,57.68,75988.0,0.1,-0.01444,2e-05,1.35375]
[1776511086919,57.68,75989.29,0.1,-0.01442,2e-05,1.35199]
[1776511091288,57.68,75998.88,0.1,-0.01425,2e-05,1.33891]
[1776511096988,57.68,76000.81,0.1,-0.01422,2e-05,1.33629]
[1776511102027,57.68,76000.39,0.1,-0.01423,2e-05,1.33686]
[1776511107062,57.68,76012.7,0.1,-0.01402,2e-05,1.32024]
[1776511111094,57.68,76030.21,0.1,-0.0137,2e-05,1.29386]
[1776511116129,57.68,76032.18,0.1,-0.01367,2e-05,1.29125]
[1776511121165,57.68,76042.13,0.1,-0.0135,2e-05,1.27817]
[1776511127207,57.68,76042.79,0.1,-0.01349,2e-05,1.27731]
[1776511131996,57.68,76036.74,0.1,-0.01359,2e-05,1.28525]
[1776511132060,57.68,76036.74,0.1,-0.01359,2e-05,1.28525]
[1776511132244,57.68,76036.83,0.1,-0.01359,2e-05,1.28513]
[1776511134941,57.68,76040.29,0.1,-0.01353,2e-05,1.28058]
[1776511135263,57.68,76038.45,0.1,-0.01356,2e-05,1.283]
[1776511138639,57.68,76038.68,0.1,-0.01356,2e-05,1.2827]
[1776511143769,57.68,76038.61,0.1,-0.01356,2e-05,1.28279]
[1776511149361,57.68,76045.45,0.1,-0.01345,2e-05,1.27383]
[1776511154398,57.68,76046.75,0.1,-0.01343,2e-05,1.27213]
[1776511159433,57.68,76048.69,0.1,-0.0134,2e-05,1.26961]
[1776511163460,57.68,76064.49,0.1,-0.01314,2e-05,1.24916]
[1776511168496,57.68,76069.28,0.1,-0.01307,2e-05,1.24302]
[1776511173535,57.68,76076.15,0.1,-0.01293,2e-05,1.23131]
[1776511177560,57.68,76088.46,0.1,-0.01274,2e-05,1.21575]
[1776511182596,57.68,76094.66,0.1,-0.01264,2e-05,1.20797]
[1776511184609,57.68,76081.73,0.1,-0.01284,2e-05,1.22424]
[1776511189983,57.68,76081.49,0.1,-0.01285,2e-05,1.22454]
[1776511194679,57.68,76069.86,0.1,-0.01303,2e-05,1.23933]
[1776511200053,57.68,76070.78,0.1,-0.01302,2e-05,1.23816]
[1776511205758,57.68,76065.0,0.1,-0.01311,2e-05,1.24555]
[1776511210794,57.68,76072.8,0.1,-0.01298,2e-05,1.23558]
[1776511215829,57.68,76079.81,0.1,-0.01287,2e-05,1.22667]
[1776511220865,57.68,76085.57,0.1,-0.01278,2e-05,1.21939]
[1776511225898,57.68,76080.09,0.1,-0.01287,2e-05,1.22631]
[1776511230933,57.68,76072.42,0.1,-0.01299,2e-05,1.23606]
[1776511236975,57.68,76070.98,0.1,-0.01298,2e-05,1.23496]
[1776511242010,57.68,76067.45,0.1,-0.01304,2e-05,1.23947]
[1776511245532,57.68,76063.46,0.1,-0.0131,2e-05,1.24457]
[1776511245577,57.68,76055.33,0.1,-0.01323,2e-05,1.25504]
[1776511246037,57.68,76047.29,0.1,-0.01336,2e-05,1.26545]
[1776511247339,57.68,76047.29,0.1,-0.01336,2e-05,1.26545]
[1776511247359,57.68,76044.3,0.1,-0.01341,2e-05,1.26934]
[1776511248816,57.68,76044.3,0.1,-0.01341,2e-05,1.26934]
[1776511249063,57.68,76044.62,0.1,-0.0134,2e-05,1.26893]
[1776511254095,57.68,76048.66,0.1,-0.01334,2e-05,1.26367]
[1776511258123,57.68,76040.1,0.1,-0.01348,2e-05,1.27483]
[1776511263160,57.68,76037.67,0.1,-0.01351,2e-05,1.27801]
[1776511271215,57.68,76036.76,0.1,-0.01353,2e-05,1.2792]
[1776511276248,57.68,76032.66,0.1,-0.0136,2e-05,1.28458]
[1776511281283,57.68,76030.26,0.1,-0.01364,2e-05,1.28774]
[1776511286318,57.68,76027.9,0.1,-0.01367,2e-05,1.29086]
[1776511291354,57.68,76030.16,0.1,-0.01361,2e-05,1.28486]
[1776511296389,57.68,76041.42,0.1,-0.01342,2e-05,1.2701]
[1776511301424,57.68,76044.57,0.1,-0.01337,2e-05,1.266]
[1776511306459,57.68,76048.02,0.1,-0.01332,2e-05,1.26152]
[1776511312502,57.68,76047.64,0.1,-0.01332,2e-05,1.26201]
[1776511314901,57.68,76045.3,0.1,-0.01336,2e-05,1.26505]
[1776511317450,57.68,76047.25,0.1,-0.01333,2e-05,1.26252]
[1776511317547,57.68,76050.22,0.1,-0.01328,2e-05,1.25867]
[1776511322170,57.68,76050.12,0.1,-0.01328,2e-05,1.2588]
[1776511322240,57.68,76050.12,0.1,-0.01328,2e-05,1.2588]
[1776511322571,57.68,76060.32,0.1,-0.01312,2e-05,1.24565]
[1776511323579,57.68,76066.61,0.1,-0.01302,2e-05,1.23759]
[1776511325875,57.68,76066.3,0.1,-0.01303,2e-05,1.23799]
[1776511326600,57.68,76066.41,0.1,-0.01302,2e-05,1.23785]
[1776511335663,57.68,76067.24,0.1,-0.01301,2e-05,1.23679]
[1776511341068,57.68,76072.2,0.1,-0.01293,2e-05,1.23047]
[1776511346741,57.68,76073.96,0.1,-0.01291,2e-05,1.22824]
[1776511351142,57.68,76084.17,0.1,-0.01272,2e-05,1.21242]
[1776511356812,57.68,76083.46,0.1,-0.01273,2e-05,1.21331]
[1776511361845,57.68,76083.95,0.1,-0.01272,2e-05,1.2127]
[1776511366508,57.68,76081.97,0.1,-0.01275,2e-05,1.21519]
[1776511366549,57.68,76081.97,0.1,-0.01275,2e-05,1.21519]
[1776511366606,57.68,76075.81,0.1,-0.01285,2e-05,1.22296]
[1776511371932,57.68,76077.97,0.1,-0.01281,2e-05,1.22023]
[1776511375220,57.68,76078.25,0.1,-0.01281,2e-05,1.21988]
[1776511375307,57.68,76077.68,0.1,-0.01282,2e-05,1.2206]
[1776511381353,57.68,76082.64,0.1,-0.01274,2e-05,1.21435]
[1776511387396,57.68,76082.7,0.1,-0.01274,2e-05,1.21427]
[1776511394085,57.68,76084.27,0.1,-0.01272,2e-05,1.2123]
[1776511399189,57.68,76087.68,0.1,-0.01266,2e-05,1.20802]
[1776511399668,57.68,76087.68,0.1,-0.01266,2e-05,1.20802]
[1776511399675,57.68,76068.42,0.1,-0.01296,2e-05,1.23234]
[1776511401143,57.68,76062.13,0.1,-0.01306,2e-05,1.24037]
[1776511402329,57.68,76062.13,0.1,-0.01306,2e-05,1.24037]
[1776511402416,57.68,76065.31,0.1,-0.01301,2e-05,1.23631]
[1776511408330,57.68,76070.4,0.1,-0.01293,2e-05,1.22983]
[1776511408389,57.68,76070.4,0.1,-0.01293,2e-05,1.22983]
[1776511408442,57.68,76062.32,0.1,-0.01306,2e-05,1.24013]
[1776511411622,57.68,76059.01,0.1,-0.01311,2e-05,1.24437]
[1776511411687,57.68,76060.05,0.1,-0.01307,2e-05,1.24009]
[1776511417255,57.68,76065.85,0.1,-0.01297,2e-05,1.23268]
[1776511422291,57.68,76066.19,0.1,-0.01297,2e-05,1.23225]
[1776511427325,57.68,76068.9,0.1,-0.01293,2e-05,1.2288]
[1776511432360,57.68,76073.26,0.1,-0.01286,2e-05,1.22327]
[1776511437397,57.68,76073.31,0.1,-0.01286,2e-05,1.2232]
[1776511442432,57.68,76073.51,0.1,-0.01285,2e-05,1.22295]
[1776511447467,57.68,76071.08,0.1,-0.01289,2e-05,1.22603]
[1776511453509,57.68,76071.07,0.1,-0.01289,2e-05,1.22604]
[1776511458544,57.68,76073.75,0.1,-0.01285,2e-05,1.22265]
[1776511463579,57.68,76076.62,0.1,-0.01281,2e-05,1.21902]
[1776511468614,57.68,76076.85,0.1,-0.0128,2e-05,1.21873]
[1776511473650,57.68,76077.18,0.1,-0.01277,2e-05,1.2154]
[1776511478683,57.68,76076.09,0.1,-0.01278,2e-05,1.21677]
[1776511483719,57.68,76078.08,0.1,-0.01275,2e-05,1.21426]
[1776511488754,57.68,76075.26,0.1,-0.0128,2e-05,1.21782]
[1776511493794,57.68,76074.29,0.1,-0.01281,2e-05,1.21904]
[1776511499183,57.68,76073.36,0.1,-0.01283,2e-05,1.22022]
[1776511504873,57.68,76064.66,0.1,-0.01296,2e-05,1.23125]
[1776511509908,57.68,76063.61,0.1,-0.01298,2e-05,1.23259]
[1776511514942,57.68,76064.33,0.1,-0.01297,2e-05,1.23167]
[1776511520984,57.68,76063.18,0.1,-0.01299,2e-05,1.23314]
[1776511526021,57.68,76062.09,0.1,-0.013,2e-05,1.23453]
[1776511532063,57.68,76062.62,0.1,-0.01297,2e-05,1.23091]
[1776511537098,57.68,76062.48,0.1,-0.01297,2e-05,1.23109]
[1776511543140,57.68,76064.3,0.1,-0.01294,2e-05,1.22877]
[1776511548174,57.68,76067.51,0.1,-0.01289,2e-05,1.2247]
[1776511554218,57.68,76066.66,0.1,-0.0129,2e-05,1.22577]
[1776511559605,57.68,76071.03,0.1,-0.01283,2e-05,1.22024]
[1776511565298,57.68,76070.73,0.1,-0.01284,2e-05,1.22062]
[1776511569675,57.68,76062.13,0.1,-0.01297,2e-05,1.23153]
[1776511575363,57.68,76060.05,0.1,-0.01301,2e-05,1.23419]
[1776511579745,57.68,76050.92,0.1,-0.01315,2e-05,1.24588]
[1776511585433,57.68,76049.53,0.1,-0.01317,2e-05,1.24767]
[1776511591476,57.68,76047.89,0.1,-0.01317,2e-05,1.24681]
[1776511596511,57.68,76049.97,0.1,-0.01314,2e-05,1.24414]
[1776511605573,57.68,76049.55,0.1,-0.01314,2e-05,1.24468]
[1776511610628,57.68,76049.04,0.1,-0.01315,2e-05,1.24533]
[1776511615645,57.68,76046.63,0.1,-0.01319,2e-05,1.24844]
[1776511620680,57.68,76047.32,0.1,-0.01318,2e-05,1.24755]
[1776511626721,57.68,76050.65,0.1,-0.01312,2e-05,1.24326]
[1776511635785,57.68,76049.62,0.1,-0.01314,2e-05,1.24459]
[1776511641827,57.68,76049.77,0.1,-0.01314,2e-05,1.2444]
[1776511646861,57.68,76050.94,0.1,-0.01312,2e-05,1.24289]
[1776511651897,57.68,76055.93,0.1,-0.01301,2e-05,1.23355]
[1776511656931,57.68,76055.94,0.1,-0.01301,2e-05,1.23354]
[1776511661967,57.68,76059.58,0.1,-0.01295,2e-05,1.2289]
[1776511668014,57.68,76058.96,0.1,-0.01296,2e-05,1.22969]
[1776511674054,57.68,76059.29,0.1,-0.01296,2e-05,1.22926]
[1776511680448,57.68,76059.42,0.1,-0.01296,2e-05,1.2291]
[1776511686140,57.68,76053.39,0.1,-0.01305,2e-05,1.23679]
[1776511691175,57.68,76055.6,0.1,-0.01302,2e-05,1.23397]
[1776511696212,57.68,76054.61,0.1,-0.01303,2e-05,1.23523]
[1776511702252,57.68,76051.97,0.1,-0.01307,2e-05,1.23861]
[1776511708294,57.68,76050.67,0.1,-0.01309,2e-05,1.24028]
[1776511714338,57.68,76051.05,0.1,-0.01306,2e-05,1.23683]
[1776511720728,57.68,76051.26,0.1,-0.01305,2e-05,1.23656]
[1776511726419,57.68,76051.2,0.1,-0.01306,2e-05,1.23664]
[1776511731455,57.68,76051.3,0.1,-0.01305,2e-05,1.23651]
[1776511736490,57.68,76050.89,0.1,-0.01306,2e-05,1.23704]
[1776511742532,57.68,76053.61,0.1,-0.01302,2e-05,1.23356]
[1776511750939,57.68,76053.51,0.1,-0.01302,2e-05,1.23369]
[1776511757637,57.68,76054.32,0.1,-0.01301,2e-05,1.23265]
[1776511762672,57.68,76062.09,0.1,-0.01288,2e-05,1.22277]
[1776511766700,57.68,76076.87,0.1,-0.01266,2e-05,1.20414]
[1776511771738,57.68,76078.21,0.1,-0.01261,2e-05,1.19957]
[1776511776770,57.68,76078.4,0.1,-0.0126,2e-05,1.19933]
[1776511781804,57.68,76078.77,0.1,-0.0126,2e-05,1.19887]
[1776511786839,57.68,76079.43,0.1,-0.01259,2e-05,1.19804]
[1776511792882,57.68,76082.45,0.1,-0.01254,2e-05,1.19428]
[1776511797917,57.68,76082.83,0.1,-0.01253,2e-05,1.19381]
[1776511802953,57.68,76075.25,0.1,-0.01265,2e-05,1.20327]
[1776511807990,57.68,76075.35,0.1,-0.01265,2e-05,1.20314]
[1776511811781,57.68,76073.85,0.1,-0.01267,2e-05,1.20502]
[1776511814242,57.68,76076.56,0.1,-0.01263,2e-05,1.20163]
[1776511820072,57.68,76085.22,0.1,-0.0125,2e-05,1.19084]
[1776511825106,57.68,76087.29,0.1,-0.01247,2e-05,1.18827]
[1776511831506,57.68,76087.89,0.1,-0.01243,2e-05,1.18465]
[1776511837193,57.68,76088.58,0.1,-0.01242,2e-05,1.18379]
[1776511843236,57.68,76088.68,0.1,-0.01242,2e-05,1.18367]
[1776511849278,57.68,76090.33,0.1,-0.01239,2e-05,1.18163]
[1776511854314,57.68,76089.47,0.1,-0.0124,2e-05,1.18269]
[1776511859350,57.68,76089.54,0.1,-0.0124,2e-05,1.18261]
[1776511864385,57.68,76092.26,0.1,-0.01236,2e-05,1.17925]
[1776511869419,57.68,76096.58,0.1,-0.0123,2e-05,1.17394]
[1776511874455,57.68,76097.63,0.1,-0.01228,2e-05,1.17265]
[1776511880497,57.68,76097.93,0.1,-0.01228,2e-05,1.17228]
[1776511885532,57.68,76099.59,0.1,-0.01225,1e-05,1.17025]
[1776511887213,57.68,76103.96,0.1,-0.01219,1e-05,1.1649]
[1776511887269,57.68,76103.96,0.1,-0.01219,1e-05,1.1649]
[1776511887546,57.68,76103.96,0.1,-0.01219,1e-05,1.1649]
[1776511890568,57.68,76110.25,0.1,-0.01209,1e-05,1.15725]
[1776511891574,57.68,76112.76,0.1,-0.01203,1e-05,1.15138]
[1776511893588,57.68,76121.68,0.1,-0.0119,1e-05,1.14064]
[1776511898626,57.68,76127.68,0.1,-0.01181,1e-05,1.13346]
[1776511900836,57.68,76131.18,0.1,-0.01176,1e-05,1.12928]
[1776511900863,57.68,76135.13,0.1,-0.0117,1e-05,1.12459]
[1776511901972,57.68,76135.13,0.1,-0.0117,1e-05,1.12459]
[1776511902068,57.68,76135.56,0.1,-0.0117,1e-05,1.12408]
[1776511907692,57.68,76133.26,0.1,-0.01173,1e-05,1.12681]
[1776511912722,57.68,76133.54,0.1,-0.01172,1e-05,1.12648]
[1776511917766,57.68,76136.65,0.1,-0.01168,1e-05,1.12279]
[1776511923799,57.68,76134.77,0.1,-0.01171,1e-05,1.12502]
[1776511928835,57.68,76138.14,0.1,-0.01166,1e-05,1.12103]
[1776511931221,57.68,76139.23,0.1,-0.01164,1e-05,1.11974]
[1776511931181,57.68,76150.71,0.1,-0.01148,1e-05,1.10623]
[1776511931856,57.68,76150.71,0.1,-0.01148,1e-05,1.10623]
[1776511933893,57.68,76153.24,0.1,-0.01144,1e-05,1.10328]
[1776511934133,57.68,76156.86,0.1,-0.01139,1e-05,1.09906]
[1776511939911,57.68,76168.02,0.1,-0.01124,1e-05,1.08613]
[1776511941927,57.68,76180.97,0.1,-0.01106,1e-05,1.07128]
[1776511946961,57.68,76175.62,0.1,-0.01113,1e-05,1.07739]
[1776511951995,57.68,76177.42,0.1,-0.01108,1e-05,1.07263]
[1776511957030,57.68,76172.82,0.1,-0.01114,1e-05,1.0779]
[1776511962069,57.68,76166.44,0.1,-0.01123,1e-05,1.08523]
[1776511964080,57.68,76154.33,0.1,-0.0114,1e-05,1.09926]
[1776511966092,57.68,76142.88,0.1,-0.01156,1e-05,1.11266]
[1776511971128,57.68,76141.7,0.1,-0.01158,1e-05,1.11405]
[1776511976163,57.68,76135.56,0.1,-0.01167,1e-05,1.1213]
[1776511981201,57.68,76128.96,0.1,-0.01176,1e-05,1.12914]
[1776511986236,57.68,76121.76,0.1,-0.01187,1e-05,1.13773]
[1776511994290,57.68,76117.29,0.1,-0.01193,1e-05,1.1431]
[1776511998324,57.68,76108.09,0.1,-0.01207,1e-05,1.1542]
[1776512003359,57.68,76108.65,0.1,-0.01206,1e-05,1.15353]
[1776512008395,57.68,76105.44,0.1,-0.01211,1e-05,1.15742]
[1776512015794,57.68,76105.21,0.1,-0.01208,1e-05,1.15486]
[1776512021488,57.68,76105.58,0.1,-0.01208,1e-05,1.15441]
[1776512026523,57.68,76105.35,0.1,-0.01208,1e-05,1.15469]
[1776512031558,57.68,76105.29,0.1,-0.01208,1e-05,1.15477]
[1776512036593,57.68,76105.03,0.1,-0.01208,1e-05,1.15508]
[1776512042635,57.68,76104.65,0.1,-0.01209,1e-05,1.15554]
[1776512047670,57.68,76112.97,0.1,-0.01197,1e-05,1.14548]
[1776512052705,57.68,76117.09,0.1,-0.01191,1e-05,1.14053]
[1776512059754,57.68,76117.46,0.1,-0.0119,1e-05,1.14008]
[1776512064789,57.68,76119.74,0.1,-0.01187,1e-05,1.13735]
[1776512069824,57.68,76119.89,0.1,-0.01187,1e-05,1.13717]
[1776512075867,57.68,76119.92,0.1,-0.01184,1e-05,1.13433]
[1776512080901,57.68,76121.84,0.1,-0.01181,1e-05,1.13203]
[1776512085939,57.68,76122.96,0.1,-0.01179,1e-05,1.1307]
[1776512090971,57.68,76124.62,0.1,-0.01177,1e-05,1.12872]
[1776512096011,57.68,76124.49,0.1,-0.01177,1e-05,1.12887]
[1776512102053,57.68,76123.33,0.1,-0.01179,1e-05,1.13026]
[1776512102917,57.68,76123.33,0.1,-0.01179,1e-05,1.13026]
[1776512103055,57.68,76121.05,0.1,-0.01182,1e-05,1.13298]
[1776512104063,57.68,76104.08,0.1,-0.01207,1e-05,1.1534]
[1776512104470,57.68,76104.08,0.1,-0.01207,1e-05,1.1534]
[1776512105070,57.68,76094.2,0.1,-0.01222,1e-05,1.16542]
[1776512106107,57.68,76084.34,0.1,-0.01237,2e-05,1.17752]
[1776512111112,57.68,76089.43,0.1,-0.01229,2e-05,1.17126]
[1776512115140,57.68,76080.9,0.1,-0.01242,2e-05,1.18177]
[1776512120177,57.68,76076.52,0.1,-0.01248,2e-05,1.1872]
[1776512125215,57.68,76074.61,0.1,-0.01251,2e-05,1.18957]
[1776512128231,57.68,76061.01,0.1,-0.01272,2e-05,1.20656]
[1776512133266,57.68,76049.92,0.1,-0.01287,2e-05,1.21763]
[1776512138302,57.68,76047.16,0.1,-0.01291,2e-05,1.22113]
[1776512143338,57.68,76045.75,0.1,-0.01293,2e-05,1.22292]
[1776512148371,57.68,76050.26,0.1,-0.01286,2e-05,1.2172]
[1776512153412,57.68,76046.79,0.1,-0.01292,2e-05,1.2216]
[1776512158442,57.68,76046.28,0.1,-0.01292,2e-05,1.22225]
[1776512163478,57.68,76045.27,0.1,-0.01294,2e-05,1.22353]
[1776512168513,57.68,76040.47,0.1,-0.01302,2e-05,1.22965]
[1776512171645,57.68,76039.75,0.1,-0.01303,2e-05,1.23057]
[1776512171654,57.68,76039.75,0.1,-0.01303,2e-05,1.23057]
[1776512172543,57.68,76024.97,0.1,-0.01326,2e-05,1.24957]
[1776512173354,57.68,76024.97,0.1,-0.01326,2e-05,1.24957]
[1776512173548,57.68,76019.71,0.1,-0.01335,2e-05,1.25639]
[1776512178936,57.68,76011.04,0.1,-0.01349,2e-05,1.26769]
[1776512184625,57.68,76005.84,0.1,-0.01357,2e-05,1.27451]
[1776512189660,57.68,76004.94,0.1,-0.01359,2e-05,1.27569]
[1776512194700,57.68,76005.8,0.1,-0.01354,2e-05,1.27153]
[1776512196709,57.68,76021.39,0.1,-0.01329,2e-05,1.25121]
[1776512201787,57.68,76021.4,0.1,-0.01329,2e-05,1.2512]
[1776512207787,57.68,76019.21,0.1,-0.01333,2e-05,1.25403]
[1776512209145,57.68,76008.32,0.1,-0.0135,2e-05,1.26823]
[1776512214975,57.68,76004.82,0.1,-0.01356,2e-05,1.27282]
[1776512220877,57.68,76006.05,0.1,-0.01354,2e-05,1.27121]
[1776512222892,57.68,75997.33,0.1,-0.01368,2e-05,1.28269]
[1776512227931,57.68,76004.61,0.1,-0.01356,2e-05,1.2731]
[1776512232965,57.68,76009.85,0.1,-0.01348,2e-05,1.26623]
[1776512239362,57.68,76008.34,0.1,-0.0135,2e-05,1.2682]
[1776512245057,57.68,76010.71,0.1,-0.01346,2e-05,1.2651]
[1776512250092,57.68,76013.09,0.1,-0.01342,2e-05,1.262]
[1776512255127,57.68,76018.13,0.1,-0.01331,2e-05,1.25244]
[1776512257144,57.68,76028.96,0.1,-0.01314,2e-05,1.23845]
[1776512262176,57.68,76027.85,0.1,-0.01316,2e-05,1.23988]
[1776512267211,57.68,76029.66,0.1,-0.01313,2e-05,1.23756]
[1776512272246,57.68,76029.85,0.1,-0.01312,2e-05,1.23731]
[1776512277284,57.68,76036.25,0.1,-0.01302,2e-05,1.22911]
[1776512282319,57.68,76036.81,0.1,-0.01301,2e-05,1.2284]
[1776512285527,57.68,76037.36,0.1,-0.013,2e-05,1.2277]
[1776512285593,57.68,76037.36,0.1,-0.013,2e-05,1.2277]
[1776512285646,57.68,76037.37,0.1,-0.013,2e-05,1.22768]
[1776512287379,57.68,76037.37,0.1,-0.013,2e-05,1.22768]
[1776512287421,57.68,76036.9,0.1,-0.01301,2e-05,1.22828]
[1776512294403,57.68,76034.0,0.1,-0.01306,2e-05,1.23199]
[1776512296419,57.68,76023.69,0.1,-0.01322,2e-05,1.24524]
[1776512301452,57.68,76023.78,0.1,-0.01322,2e-05,1.24513]
[1776512306488,57.68,76021.35,0.1,-0.01326,2e-05,1.24827]
[1776512311526,57.68,76022.02,0.1,-0.01322,2e-05,1.24441]
[1776512316560,57.68,76016.06,0.1,-0.01332,2e-05,1.25212]
[1776512318577,57.68,76006.03,0.1,-0.01348,2e-05,1.26518]
[1776512320590,57.68,75996.04,0.1,-0.01364,2e-05,1.2783]
[1776512325623,57.68,75989.81,0.1,-0.01375,2e-05,1.28654]
[1776512329652,57.68,75981.53,0.1,-0.01388,2e-05,1.29755]
[1776512331670,57.68,75966.04,0.1,-0.01415,2e-05,1.31836]
[1776512333684,57.68,75955.39,0.1,-0.01433,2e-05,1.33282]
[1776512338719,57.68,75956.95,0.1,-0.0143,2e-05,1.33069]
[1776512343759,57.68,75962.01,0.1,-0.01421,2e-05,1.32381]
[1776512345769,57.68,75951.25,0.1,-0.0144,2e-05,1.33847]
[1776512350817,57.68,75947.46,0.1,-0.01447,2e-05,1.34366]
[1776512355859,57.68,75943.11,0.1,-0.01454,2e-05,1.34964]
[1776512360888,57.68,75944.82,0.1,-0.01451,2e-05,1.34729]
[1776512365936,57.68,75943.92,0.1,-0.01453,2e-05,1.34853]
[1776512367226,57.68,75943.92,0.1,-0.01453,2e-05,1.34853]
[1776512367601,57.68,75943.92,0.1,-0.01453,2e-05,1.34853]
[1776512367624,57.68,75931.0,0.1,-0.01475,2e-05,1.36641]
[1776512368326,57.68,75931.0,0.1,-0.01475,2e-05,1.36641]
[1776512368403,57.68,75924.81,0.1,-0.01486,2e-05,1.37504]
[1776512369691,57.68,75924.81,0.1,-0.01486,2e-05,1.37504]
[1776512370299,57.68,75911.7,0.1,-0.0151,2e-05,1.39346]
[1776512372032,57.68,75911.7,0.1,-0.0151,2e-05,1.39346]
[1776512372114,57.68,75887.55,0.1,-0.01551,2e-05,1.42464]
[1776512373362,57.68,75887.55,0.1,-0.01551,2e-05,1.42464]
[1776512373405,57.68,75860.34,0.1,-0.01602,2e-05,1.46421]
[1776512374217,57.68,75860.34,0.1,-0.01602,2e-05,1.46421]
[1776512374247,57.68,75866.7,0.1,-0.0159,2e-05,1.45488]
[1776512375688,57.68,75866.7,0.1,-0.0159,2e-05,1.45488]
[1776512375764,57.68,75870.18,0.1,-0.01583,2e-05,1.4498]
[1776512380828,57.68,75874.3,0.1,-0.01575,2e-05,1.4438]
[1776512381032,57.68,75874.3,0.1,-0.01575,2e-05,1.4438]
[1776512386067,57.68,75877.85,0.1,-0.01569,2e-05,1.43865]
[1776512389685,57.68,75863.73,0.1,-0.01595,2e-05,1.45923]
[1776512395069,57.68,75856.17,0.1,-0.0161,2e-05,1.47035]
[1776512395369,57.68,75856.17,0.1,-0.0161,2e-05,1.47035]
[1776512395424,57.68,75841.05,0.1,-0.01639,2e-05,1.49278]
[1776512396345,57.68,75841.05,0.1,-0.01639,2e-05,1.49278]
[1776512396374,57.68,75842.74,0.1,-0.01635,2e-05,1.49026]
[1776512400523,57.68,75834.43,0.1,-0.01652,2e-05,1.50268]
[1776512401176,57.68,75834.43,0.1,-0.01652,2e-05,1.50268]
[1776512401589,57.68,75834.43,0.1,-0.01652,2e-05,1.50268]
[1776512401690,57.68,75826.73,0.1,-0.01667,2e-05,1.51427]
[1776512406224,57.68,75835.19,0.1,-0.0165,2e-05,1.50154]
[1776512408577,57.68,75820.2,0.1,-0.01679,2e-05,1.52415]
[1776512411282,57.68,75823.03,0.1,-0.01674,2e-05,1.51986]
[1776512411344,57.68,75815.79,0.1,-0.01688,2e-05,1.53085]
[1776512414325,57.68,75815.23,0.1,-0.01689,2e-05,1.5317]
[1776512414391,57.68,75820.03,0.1,-0.0168,2e-05,1.52441]
[1776512420326,57.68,75826.97,0.1,-0.01666,2e-05,1.51391]
[1776512425359,57.68,75827.39,0.1,-0.01665,2e-05,1.51327]
[1776512430394,57.68,75818.27,0.1,-0.01683,2e-05,1.52708]
[1776512432410,57.68,75807.42,0.1,-0.01701,2e-05,1.5402]
[1776512433816,57.68,75807.42,0.1,-0.01701,2e-05,1.5402]
[1776512433897,57.68,75808.26,0.1,-0.017,2e-05,1.53891]
[1776512434424,57.68,75806.76,0.1,-0.01703,2e-05,1.54121]
[1776512435429,57.68,75806.76,0.1,-0.01703,2e-05,1.54121]
[1776512435527,57.68,75803.06,0.1,-0.0171,2e-05,1.54688]
[1776512438037,57.68,75803.15,0.1,-0.0171,2e-05,1.54674]
[1776512438788,57.68,75802.16,0.1,-0.01712,2e-05,1.54826]
[1776512440256,57.68,75802.16,0.1,-0.01712,2e-05,1.54826]
[1776512440354,57.68,75802.2,0.1,-0.01712,2e-05,1.5482]
[1776512445502,57.68,75803.64,0.1,-0.01709,2e-05,1.54599]
[1776512450535,57.68,75801.17,0.1,-0.01714,2e-05,1.54979]
[1776512455594,57.68,75798.93,0.1,-0.01718,2e-05,1.55323]
[1776512456242,57.68,75798.93,0.1,-0.01718,2e-05,1.55323]
[1776512456310,57.68,75798.93,0.1,-0.01718,2e-05,1.55323]
[1776512456589,57.68,75797.82,0.1,-0.01721,2e-05,1.55494]
[1776512457913,57.68,75789.21,0.1,-0.01738,2e-05,1.56826]
[1776512458602,57.68,75790.01,0.1,-0.01737,2e-05,1.56702]
[1776512463639,57.68,75789.49,0.1,-0.01738,2e-05,1.56783]
[1776512467666,57.68,75781.03,0.1,-0.01755,2e-05,1.58099]
[1776512471693,57.68,75794.42,0.1,-0.01728,2e-05,1.56019]
[1776512476732,57.68,75798.39,0.1,-0.0172,2e-05,1.55406]
[1776512481777,57.68,75798.26,0.1,-0.0172,2e-05,1.55426]
[1776512486810,57.68,75802.33,0.1,-0.01712,2e-05,1.548]
[1776512491844,57.68,75801.06,0.1,-0.0171,2e-05,1.54651]
[1776512495877,57.68,75784.55,0.1,-0.01744,2e-05,1.57202]
[1776512496877,57.68,75775.1,0.1,-0.01763,2e-05,1.58677]
[1776512501915,57.68,75776.25,0.1,-0.01761,2e-05,1.58497]
[1776512506584,57.68,75779.37,0.1,-0.01755,2e-05,1.5801]
[1776512506665,57.68,75790.83,0.1,-0.01731,2e-05,1.56228]
[1776512507883,57.68,75790.83,0.1,-0.01731,2e-05,1.56228]
[1776512507967,57.68,75806.25,0.1,-0.017,2e-05,1.53856]
[1776512512999,57.68,75814.4,0.1,-0.01684,2e-05,1.52613]
[1776512515014,57.68,75833.72,0.1,-0.01646,2e-05,1.49699]
[1776512520059,57.68,75838.88,0.1,-0.01636,2e-05,1.48929]
[1776512523962,57.68,75842.36,0.1,-0.01629,2e-05,1.48411]
[1776512524009,57.68,75844.14,0.1,-0.01626,2e-05,1.48146]
[1776512524078,57.68,75846.73,0.1,-0.01621,2e-05,1.47762]
[1776512525719,57.68,75846.73,0.1,-0.01621,2e-05,1.47762]
[1776512525790,57.68,75865.15,0.1,-0.01586,2e-05,1.45053]
[1776512529464,57.68,75879.16,0.1,-0.01559,2e-05,1.43019]
[1776512535162,57.68,75874.24,0.1,-0.01569,2e-05,1.43731]
[1776512540194,57.68,75876.63,0.1,-0.01564,2e-05,1.43385]
[1776512542786,57.68,75876.86,0.1,-0.01564,2e-05,1.43352]
[1776512542913,57.68,75876.86,0.1,-0.01564,2e-05,1.43352]
[1776512542971,57.68,75881.71,0.1,-0.01555,2e-05,1.42651]
[1776512543155,57.68,75881.71,0.1,-0.01555,2e-05,1.42651]
[1776512543222,57.68,75881.71,0.1,-0.01555,2e-05,1.42651]
[1776512544485,57.68,75881.71,0.1,-0.01555,2e-05,1.42651]
[1776512544559,57.68,75872.66,0.1,-0.01571,2e-05,1.4396]
[1776512546328,57.68,75852.02,0.1,-0.01611,2e-05,1.4698]
[1776512552285,57.68,75846.4,0.1,-0.01618,2e-05,1.47476]
[1776512554162,57.68,75843.31,0.1,-0.01624,2e-05,1.47934]
[1776512554306,57.68,75843.53,0.1,-0.01623,2e-05,1.47902]
[1776512556360,57.68,75858.28,0.1,-0.01595,2e-05,1.45727]
[1776512557087,57.68,75858.28,0.1,-0.01595,2e-05,1.45727]
[1776512557335,57.68,75852.09,0.1,-0.01607,2e-05,1.46636]
[1776512558139,57.68,75852.09,0.1,-0.01607,2e-05,1.46636]
[1776512558338,57.68,75848.27,0.1,-0.01614,2e-05,1.472]
[1776512563036,57.68,75842.29,0.1,-0.01626,2e-05,1.48086]
[1776512563224,57.68,75842.29,0.1,-0.01626,2e-05,1.48086]
[1776512563373,57.68,75839.6,0.1,-0.01631,2e-05,1.48485]
[1776512564808,57.68,75839.6,0.1,-0.01631,2e-05,1.48485]
[1776512564910,57.68,75835.67,0.1,-0.01638,2e-05,1.49071]
[1776512567401,57.68,75827.11,0.1,-0.01655,2e-05,1.50353]
[1776512569757,57.68,75818.64,0.1,-0.01672,2e-05,1.51629]
[1776512575459,57.68,75815.8,0.1,-0.01677,2e-05,1.52059]
[1776512580494,57.68,75817.27,0.1,-0.01675,2e-05,1.51837]
[1776512585530,57.68,75814.96,0.1,-0.01679,2e-05,1.52187]
[1776512590565,57.68,75815.87,0.1,-0.01677,2e-05,1.52049]
[1776512595605,57.68,75799.61,0.1,-0.0171,2e-05,1.54529]
[1776512596170,57.68,75799.61,0.1,-0.0171,2e-05,1.54529]
[1776512596219,57.68,75799.61,0.1,-0.0171,2e-05,1.54529]
[1776512596607,57.68,75793.21,0.1,-0.01723,2e-05,1.55514]
[1776512597851,57.68,75793.21,0.1,-0.01723,2e-05,1.55514]
[1776512597891,57.68,75782.49,0.1,-0.01745,2e-05,1.57175]
[1776512603657,57.68,75780.28,0.1,-0.01749,2e-05,1.57519]
[1776512608691,57.68,75776.41,0.1,-0.01757,2e-05,1.58123]
[1776512616747,57.68,75772.36,0.1,-0.01762,2e-05,1.58406]
[1776512622790,57.68,75778.34,0.1,-0.01749,2e-05,1.57472]
[1776512627831,57.68,75772.23,0.1,-0.01762,2e-05,1.58427]
[1776512630848,57.68,75770.54,0.1,-0.01765,2e-05,1.58692]
[1776512632862,57.68,75773.19,0.1,-0.0176,2e-05,1.58277]
[1776512637898,57.68,75774.96,0.1,-0.01756,2e-05,1.58]
[1776512643082,57.68,75774.12,0.1,-0.01758,2e-05,1.58131]
[1776512643107,57.68,75785.65,0.1,-0.01734,2e-05,1.56336]
[1776512644730,57.68,75785.65,0.1,-0.01734,2e-05,1.56336]
[1776512644948,57.68,75797.23,0.1,-0.01711,2e-05,1.5455]
[1776512649990,57.68,75802.19,0.1,-0.01701,2e-05,1.5379]
[1776512655018,57.68,75802.1,0.1,-0.01701,2e-05,1.53803]
[1776512658054,57.68,75805.4,0.1,-0.01695,2e-05,1.53299]
[1776512658070,57.68,75805.4,0.1,-0.01695,2e-05,1.53299]
[1776512658085,57.68,75808.91,0.1,-0.01688,2e-05,1.52764]
[1776512659792,57.68,75808.91,0.1,-0.01688,2e-05,1.52764]
[1776512660056,57.68,75814.62,0.1,-0.01676,2e-05,1.51897]
[1776512665088,57.68,75818.35,0.1,-0.01669,2e-05,1.51333]
[1776512666095,57.68,75828.52,0.1,-0.01649,2e-05,1.49803]
[1776512669116,57.68,75838.22,0.1,-0.0163,2e-05,1.48355]
[1776512674155,57.68,75837.56,0.1,-0.01628,2e-05,1.48117]
[1776512679186,57.68,75838.6,0.1,-0.01626,2e-05,1.47962]
[1776512684221,57.68,75835.04,0.1,-0.01633,2e-05,1.48492]
[1776512690602,57.68,75834.22,0.1,-0.01634,2e-05,1.48614]
[1776512697311,57.68,75831.56,0.1,-0.01639,2e-05,1.4901]
[1776512702347,57.68,75832.02,0.1,-0.01638,2e-05,1.48942]
[1776512707381,57.68,75833.07,0.1,-0.01636,2e-05,1.48785]
[1776512712417,57.68,75834.47,0.1,-0.01634,2e-05,1.48577]
[1776512717452,57.68,75833.87,0.1,-0.01635,2e-05,1.48666]
[1776512722487,57.68,75833.52,0.1,-0.01636,2e-05,1.48718]
[1776512726515,57.68,75823.35,0.1,-0.01655,2e-05,1.5024]
[1776512731555,57.68,75819.74,0.1,-0.01659,2e-05,1.50444]
[1776512736586,57.68,75826.17,0.1,-0.01646,2e-05,1.49479]
[1776512741623,57.68,75833.68,0.1,-0.01632,2e-05,1.48358]
[1776512744684,57.68,75801.12,0.1,-0.01696,2e-05,1.53266]
[1776512749714,57.68,75806.78,0.1,-0.01685,2e-05,1.52404]
[1776512754748,57.68,75812.37,0.1,-0.01673,2e-05,1.51556]
[1776512759784,57.68,75816.74,0.1,-0.01665,2e-05,1.50896]
[1776512761110,57.68,75792.83,0.1,-0.01713,2e-05,1.54536]
[1776512766831,57.68,75802.96,0.1,-0.01692,2e-05,1.52985]
[1776512767841,57.68,75813.0,0.1,-0.01672,2e-05,1.51461]
[1776512772881,57.68,75813.98,0.1,-0.0167,2e-05,1.51312]
[1776512778920,57.68,75814.29,0.1,-0.0167,2e-05,1.51266]
[1776512783956,57.68,75819.85,0.1,-0.01659,2e-05,1.50427]
[1776512788991,57.68,75820.19,0.1,-0.01658,2e-05,1.50376]
[1776512794032,57.68,75825.64,0.1,-0.01644,2e-05,1.4922]
[1776512799062,57.68,75826.83,0.1,-0.01641,2e-05,1.49042]
[1776512804098,57.68,75830.2,0.1,-0.01635,2e-05,1.48539]
[1776512809132,57.68,75830.98,0.1,-0.01633,2e-05,1.48423]
[1776512814282,57.68,75833.05,0.1,-0.01629,2e-05,1.48115]
[1776512814354,57.68,75832.86,0.1,-0.0163,2e-05,1.48143]
[1776512815174,57.68,75835.61,0.1,-0.01624,2e-05,1.47735]
[1776512819209,57.68,75836.56,0.1,-0.01623,2e-05,1.47594]
[1776512819265,57.68,75837.06,0.1,-0.01622,2e-05,1.4752]
[1776512821218,57.68,75846.49,0.1,-0.01604,2e-05,1.46127]
[1776512826252,57.68,75848.99,0.1,-0.01599,2e-05,1.4576]
[1776512829273,57.68,75858.31,0.1,-0.01581,2e-05,1.44397]
[1776512834307,57.68,75854.8,0.1,-0.01588,2e-05,1.44909]
[1776512838338,57.68,75845.86,0.1,-0.01605,2e-05,1.4622]
[1776512843373,57.68,75839.94,0.1,-0.01616,2e-05,1.47093]
[1776512848408,57.68,75838.51,0.1,-0.01619,2e-05,1.47305]
[1776512853443,57.68,75842.15,0.1,-0.01608,2e-05,1.46433]
[1776512858478,57.68,75846.61,0.1,-0.016,2e-05,1.45777]
[1776512862304,57.68,75848.16,0.1,-0.01597,2e-05,1.45549]
[1776512862327,57.68,75847.73,0.1,-0.01598,2e-05,1.45612]
[1776512863883,57.68,75847.73,0.1,-0.01598,2e-05,1.45612]
[1776512863924,57.68,75823.08,0.1,-0.01645,2e-05,1.49265]
[1776512869556,57.68,75820.91,0.1,-0.01649,2e-05,1.4959]
[1776512874590,57.68,75825.57,0.1,-0.0164,2e-05,1.48893]
[1776512876603,57.68,75816.47,0.1,-0.01658,2e-05,1.50257]
[1776512881964,57.68,75807.85,0.1,-0.01675,2e-05,1.51558]
[1776512887680,57.68,75804.75,0.1,-0.01681,2e-05,1.52028]
[1776512891322,57.68,75815.68,0.1,-0.0166,2e-05,1.50376]
[1776512891511,57.68,75815.68,0.1,-0.0166,2e-05,1.50376]
[1776512892042,57.68,75833.51,0.1,-0.01625,2e-05,1.47711]
[1776512893037,57.68,75833.51,0.1,-0.01625,2e-05,1.47711]
[1776512893124,57.68,75856.94,0.1,-0.0158,2e-05,1.44266]
[1776512894776,57.68,75870.49,0.1,-0.01555,2e-05,1.42302]
[1776512897752,57.68,75885.83,0.1,-0.01527,2e-05,1.40105]
[1776512900775,57.68,75875.3,0.1,-0.01546,2e-05,1.41611]
[1776512905808,57.68,75873.09,0.1,-0.0155,2e-05,1.41928]
[1776512910843,57.68,75876.93,0.1,-0.01543,2e-05,1.41377]
[1776512914873,57.68,75862.9,0.1,-0.01566,2e-05,1.4307]
[1776512919907,57.68,75859.1,0.1,-0.01573,2e-05,1.43621]
[1776512922260,57.68,75847.11,0.1,-0.01595,2e-05,1.4537]
[1776512927966,57.68,75842.85,0.1,-0.01604,2e-05,1.45996]
[1776512933005,57.68,75842.26,0.1,-0.01605,2e-05,1.46083]
[1776512938040,57.68,75842.74,0.1,-0.01604,2e-05,1.46012]
[1776512939878,57.68,75842.2,0.1,-0.01605,2e-05,1.46091]
[1776512941878,57.68,75842.07,0.1,-0.01605,2e-05,1.46111]
[1776512942402,57.68,75841.03,0.1,-0.01607,2e-05,1.46264]
[1776512948112,57.68,75843.6,0.1,-0.01602,2e-05,1.45886]
[1776512953146,57.68,75847.68,0.1,-0.01594,2e-05,1.45287]
[1776512958181,57.68,75850.47,0.1,-0.01589,2e-05,1.44878]
[1776512963216,57.68,75854.03,0.1,-0.01582,2e-05,1.44359]
[1776512968259,57.68,75848.61,0.1,-0.01593,2e-05,1.4515]
[1776512972338,57.68,75853.32,0.1,-0.0158,2e-05,1.44131]
[1776512972434,57.68,75862.61,0.1,-0.01563,2e-05,1.42783]
[1776512975134,57.68,75863.89,0.1,-0.0156,2e-05,1.42598]
[1776512975481,57.68,75863.89,0.1,-0.0156,2e-05,1.42598]
[1776512975300,57.68,75863.59,0.1,-0.01561,2e-05,1.42641]
[1776512976308,57.68,75863.98,0.1,-0.0156,2e-05,1.42585]
[1776512981344,57.68,75866.54,0.1,-0.01555,2e-05,1.42215]
[1776512986378,57.68,75868.52,0.1,-0.01552,2e-05,1.4193]
[1776512991417,57.68,75867.31,0.1,-0.01554,2e-05,1.42104]
[1776512996454,57.68,75869.51,0.1,-0.0155,2e-05,1.41788]
[1776512998466,57.68,75856.94,0.1,-0.01573,2e-05,1.43604]
[1776513000481,57.68,75848.39,0.1,-0.0159,2e-05,1.4485]
[1776513004508,57.68,75857.39,0.1,-0.01573,2e-05,1.43539]
[1776513009543,57.68,75859.39,0.1,-0.01569,2e-05,1.43249]
[1776513011557,57.68,75847.76,0.1,-0.01591,2e-05,1.44942]
[1776513016592,57.68,75843.33,0.1,-0.01599,2e-05,1.45592]
[1776513022976,57.68,75843.39,0.1,-0.01599,2e-05,1.45583]
[1776513028677,57.66,75850.27,0.1,-0.01582,2e-05,1.44302]
[1776513033713,57.63,75848.96,0.1,-0.01577,2e-05,1.4382]
[1776513038746,57.6,75849.21,0.1,-0.01572,2e-05,1.43443]
[1776513041525,57.6,75849.21,0.1,-0.01572,2e-05,1.43443]
[1776513041577,57.6,75849.21,0.1,-0.01572,2e-05,1.43443]
[1776513041598,57.58,75850.72,0.1,-0.01567,2e-05,1.43019]
[1776513044475,57.57,75850.72,0.1,-0.01566,2e-05,1.42951]
[1776513044556,57.56,75850.72,0.1,-0.01564,2e-05,1.42814]
[1776513049824,57.53,75853.34,0.1,-0.01555,2e-05,1.42095]
[1776513054735,57.51,75850.77,0.1,-0.01556,2e-05,1.42195]
[1776513054859,57.5,75852.24,0.1,-0.01553,2e-05,1.41915]
[1776513059893,57.47,75850.91,0.1,-0.01551,2e-05,1.41767]
[1776513064928,57.44,75851.26,0.1,-0.01546,2e-05,1.41377]
[1776513067950,57.42,75860.2,0.1,-0.01527,2e-05,1.39891]
[1776513073326,57.39,75856.55,0.1,-0.01529,2e-05,1.40076]
[1776513076021,57.38,75878.05,0.1,-0.01488,2e-05,1.36891]
[1776513076859,57.38,75878.05,0.1,-0.01488,2e-05,1.36891]
[1776513077018,57.38,75877.69,0.1,-0.01488,2e-05,1.36875]
[1776513078023,57.37,75900.88,0.1,-0.01445,2e-05,1.3353]
[1776513083402,57.34,75900.05,0.1,-0.01444,2e-05,1.33381]
[1776513088092,57.32,75915.56,0.1,-0.01413,2e-05,1.30998]
[1776513089331,57.32,75915.56,0.1,-0.01413,2e-05,1.30998]
[1776513089432,57.31,75920.53,0.1,-0.01404,2e-05,1.30276]
[1776513093472,57.3,75922.85,0.1,-0.01395,2e-05,1.29465]
[1776513094624,57.3,75922.85,0.1,-0.01395,2e-05,1.29465]
[1776513095145,57.29,75924.49,0.1,-0.01391,2e-05,1.29152]
[1776513100176,57.27,75925.26,0.1,-0.01387,2e-05,1.28823]
[1776513104998,57.25,75926.53,0.1,-0.01382,2e-05,1.28474]
[1776513105213,57.25,75926.75,0.1,-0.01381,2e-05,1.28401]
[1776513110247,57.23,75929.1,0.1,-0.01375,2e-05,1.27868]
[1776513115287,57.21,75925.43,0.1,-0.01378,2e-05,1.28143]
[1776513119311,57.19,75934.54,0.1,-0.01361,2e-05,1.26754]
[1776513121325,57.18,75946.87,0.1,-0.01339,2e-05,1.25044]
[1776513123664,57.18,75948.34,0.1,-0.01336,2e-05,1.24776]
[1776513124346,57.17,75947.87,0.1,-0.01336,2e-05,1.248]
[1776513127366,57.16,75953.32,0.1,-0.01326,2e-05,1.23973]
[1776513128374,57.16,75961.45,0.1,-0.01312,2e-05,1.2288]
[1776513133411,57.14,75959.93,0.1,-0.01312,2e-05,1.22906]
[1776513135423,57.13,75949.92,0.1,-0.01328,2e-05,1.2414]
[1776513140461,57.12,75953.5,0.1,-0.0132,2e-05,1.23493]
[1776513143478,57.11,75959.27,0.1,-0.01309,2e-05,1.22639]
[1776513144792,57.1,75962.9,0.1,-0.01303,2e-05,1.22136]
[1776513145495,57.1,75959.34,0.1,-0.01308,2e-05,1.22564]
[1776513148518,57.09,75964.96,0.1,-0.01298,2e-05,1.21739]
[1776513151539,57.08,75970.58,0.1,-0.01285,2e-05,1.20629]
[1776513156571,57.07,75972.68,0.1,-0.0128,2e-05,1.20218]
[1776513161613,57.06,75964.71,0.1,-0.01291,2e-05,1.21098]
[1776513165643,56.97,75971.59,0.1,-0.01269,2e-05,1.19348]
[1776513170677,56.86,75974.46,0.1,-0.0125,2e-05,1.17806]
[1776513173791,56.8,75976.42,0.1,-0.01239,2e-05,1.16926]
[1776513174704,56.78,75977.44,0.1,-0.01235,2e-05,1.16602]
[1776513179740,56.69,75982.66,0.1,-0.01216,2e-05,1.1507]
[1776513185782,56.65,75981.43,0.1,-0.01214,2e-05,1.14839]
[1776513189809,56.65,75969.31,0.1,-0.01231,2e-05,1.16282]
[1776513194179,56.64,75956.57,0.1,-0.0125,2e-05,1.17786]
[1776513199881,56.63,75955.45,0.1,-0.0125,2e-05,1.17818]
[1776513202391,56.62,75955.01,0.1,-0.01251,2e-05,1.17852]
[1776513202466,56.62,75955.01,0.1,-0.01251,2e-05,1.17852]
[1776513202492,56.62,75956.77,0.1,-0.01248,2e-05,1.17585]
[1776513204250,56.62,75967.97,0.1,-0.0123,2e-05,1.16135]
[1776513205511,56.62,75967.97,0.1,-0.0123,2e-05,1.16135]
[1776513205582,56.61,75972.4,0.1,-0.01223,2e-05,1.15563]
[1776513206673,56.61,75982.77,0.1,-0.01206,2e-05,1.14258]
[1776513209445,56.61,75989.42,0.1,-0.01196,2e-05,1.13424]
[1776513209529,56.61,75989.42,0.1,-0.01196,2e-05,1.13424]
[1776513209539,56.61,75999.6,0.1,-0.01181,1e-05,1.12154]
[1776513213157,56.6,75995.65,0.1,-0.01183,1e-05,1.12329]
[1776513213248,56.6,75999.6,0.1,-0.01177,1e-05,1.11822]
[1776513219015,56.6,75999.27,0.1,-0.01177,1e-05,1.11803]
[1776513224391,56.59,76002.54,0.1,-0.01171,1e-05,1.11336]
[1776513231172,56.58,75997.88,0.1,-0.01177,1e-05,1.11841]
[1776513231479,56.58,75997.88,0.1,-0.01177,1e-05,1.11841]
[1776513231482,56.58,75997.88,0.1,-0.01177,1e-05,1.11841]
[1776513231588,56.58,75997.88,0.1,-0.01177,1e-05,1.11841]
[1776513231689,56.58,75998.32,0.1,-0.01176,1e-05,1.11763]
[1776513234462,56.58,76003.99,0.1,-0.01168,1e-05,1.1104]
[1776513240162,56.57,76005.57,0.1,-0.01164,1e-05,1.10782]
[1776513245197,56.56,76005.27,0.1,-0.01164,1e-05,1.10763]
[1776513250233,56.56,76006.89,0.1,-0.01161,1e-05,1.10513]
[1776513255267,56.55,76008.8,0.1,-0.01158,1e-05,1.10231]
[1776513258288,56.55,76002.55,0.1,-0.01167,1e-05,1.10951]
[1776513263330,56.54,76004.15,0.1,-0.01163,1e-05,1.10699]
[1776513268366,56.54,76004.58,0.1,-0.01162,1e-05,1.10591]
[1776513273400,56.53,75998.84,0.1,-0.01167,1e-05,1.10947]
[1776513274744,56.53,76004.76,0.1,-0.01158,1e-05,1.10222]
[1776513280450,56.53,76005.06,0.1,-0.01157,1e-05,1.10124]
[1776513285485,56.52,76006.34,0.1,-0.01155,1e-05,1.09921]
[1776513290522,56.52,76003.05,0.1,-0.01159,1e-05,1.10266]
[1776513295556,56.51,76000.72,0.1,-0.01162,1e-05,1.10493]
[1776513300591,56.51,75997.34,0.1,-0.01166,1e-05,1.10845]
[1776513306633,56.5,75998.01,0.1,-0.01164,1e-05,1.10697]
[1776513309654,56.5,76006.79,0.1,-0.01151,1e-05,1.09608]
[1776513314124,56.49,76004.15,0.1,-0.01154,1e-05,1.09888]
[1776513314691,56.49,76003.75,0.1,-0.01155,1e-05,1.09926]
[1776513319724,56.49,76001.67,0.1,-0.01157,1e-05,1.10126]
[1776513324760,56.48,76000.79,0.1,-0.01158,1e-05,1.10181]
[1776513325204,56.48,76000.79,0.1,-0.01158,1e-05,1.10181]
[1776513325217,56.48,75999.59,0.1,-0.01159,1e-05,1.10315]
[1776513330810,56.47,75999.59,0.1,-0.01159,1e-05,1.10265]
[1776513335840,56.47,75999.52,0.1,-0.01155,1e-05,1.09945]
[1776513340875,56.46,75999.48,0.1,-0.01155,1e-05,1.09904]
[1776513345910,56.46,76001.54,0.1,-0.01151,1e-05,1.09613]
[1776513350945,56.46,76002.03,0.1,-0.0115,1e-05,1.09511]
[1776513355980,56.45,76003.19,0.1,-0.01148,1e-05,1.0933]
[1776513360013,56.45,75997.76,0.1,-0.01156,1e-05,1.09948]
[1776513361152,56.45,75997.76,0.1,-0.01156,1e-05,1.09948]
[1776513361191,56.45,75984.53,0.1,-0.01175,1e-05,1.11538]
[1776513364221,56.44,75971.18,0.1,-0.01195,2e-05,1.13148]
[1776513364323,56.44,75972.18,0.1,-0.01193,2e-05,1.12995]
[1776513370080,56.43,75973.58,0.1,-0.0119,2e-05,1.12753]
[1776513374420,56.43,75973.62,0.1,-0.01189,2e-05,1.12706]
[1776513374520,56.43,75973.15,0.1,-0.0119,2e-05,1.12736]
[1776513380150,56.42,75970.97,0.1,-0.01192,2e-05,1.12936]
[1776513385529,56.41,75966.35,0.1,-0.01198,2e-05,1.13419]
[1776513391225,56.4,75965.15,0.1,-0.01196,2e-05,1.13196]
[1776513392689,56.4,75965.15,0.1,-0.01196,2e-05,1.13196]
[1776513392726,56.4,75964.95,0.1,-0.01196,2e-05,1.13207]
[1776513398274,56.39,75964.63,0.1,-0.01196,2e-05,1.13164]
[1776513400312,56.39,75963.91,0.1,-0.01197,2e-05,1.13239]
[1776513400421,56.39,75963.91,0.1,-0.01197,2e-05,1.13239]
[1776513400476,56.39,75964.23,0.1,-0.01196,2e-05,1.13186]
[1776513403410,56.39,75964.23,0.1,-0.01196,2e-05,1.13173]
[1776513403415,56.39,75960.39,0.1,-0.01201,2e-05,1.13619]
[1776513405955,56.39,75957.87,0.1,-0.01205,2e-05,1.13917]
[1776513405502,56.39,75969.24,0.1,-0.01188,2e-05,1.12515]
[1776513406337,56.38,75969.24,0.1,-0.01187,2e-05,1.12488]
[1776513407341,56.38,75989.72,0.1,-0.01157,1e-05,1.09992]
[1776513409355,56.37,76006.06,0.1,-0.01132,1e-05,1.07949]
[1776513410368,56.37,76030.03,0.1,-0.01098,1e-05,1.05136]
[1776513411099,56.37,76030.03,0.1,-0.01098,1e-05,1.05136]
[1776513411369,56.37,76041.7,0.1,-0.01081,1e-05,1.03789]
[1776513416409,56.37,76037.64,0.1,-0.01087,1e-05,1.04256]
[1776513419425,56.37,76028.82,0.1,-0.01099,1e-05,1.05277]
[1776513420432,56.37,76028.82,0.1,-0.01099,1e-05,1.05277]
[1776513420435,56.37,76028.82,0.1,-0.01099,1e-05,1.05277]
[1776513420460,56.37,76028.82,0.1,-0.01099,1e-05,1.05277]
[1776513420511,56.37,76027.66,0.1,-0.01101,1e-05,1.05412]
[1776513425766,56.37,76023.31,0.1,-0.01107,1e-05,1.05916]
[1776513425800,56.37,76020.83,0.1,-0.01111,1e-05,1.06202]
[1776513426437,56.37,76020.83,0.1,-0.01111,1e-05,1.06202]
[1776513426473,56.37,76020.83,0.1,-0.01111,1e-05,1.06202]
[1776513431513,56.37,76014.57,0.1,-0.01119,1e-05,1.06925]
[1776513434678,56.37,76019.28,0.1,-0.01112,1e-05,1.06364]
[1776513434699,56.37,76021.59,0.1,-0.01109,1e-05,1.06089]
[1776513435674,56.37,76021.59,0.1,-0.01109,1e-05,1.06089]
[1776513435884,56.37,76031.84,0.1,-0.01095,1e-05,1.04894]
[1776513438897,56.37,76039.15,0.1,-0.01084,1e-05,1.04049]
[1776513438977,56.37,76046.94,0.1,-0.01074,1e-05,1.03156]
[1776513441581,56.37,76052.76,0.1,-0.01066,1e-05,1.02492]
[1776513444390,56.37,76055.61,0.1,-0.01062,1e-05,1.02169]
[1776513444600,56.37,76053.0,0.1,-0.01065,1e-05,1.02465]
[1776513447851,56.37,76056.21,0.1,-0.01061,1e-05,1.02101]
[1776513447951,56.37,76061.21,0.1,-0.01054,1e-05,1.01535]
[1776513453663,56.37,76062.91,0.1,-0.01049,1e-05,1.0108]
[1776513458680,56.37,76066.47,0.1,-0.01044,1e-05,1.0068]
[1776513458701,56.37,76067.14,0.1,-0.01043,1e-05,1.00605]
[1776513459705,56.37,76090.67,0.1,-0.01012,1e-05,0.97997]
[1776513461493,56.37,76095.26,0.1,-0.01006,1e-05,0.97495]
[1776513461734,56.37,76093.03,0.1,-0.01009,1e-05,0.97739]
[1776513465575,56.37,76096.14,0.1,-0.01005,1e-05,0.97399]
[1776513465748,56.37,76096.15,0.1,-0.01005,1e-05,0.97398]
[1776513467762,56.37,76106.04,0.1,-0.00992,1e-05,0.96324]
[1776513472797,56.37,76107.52,0.1,-0.0099,1e-05,0.96164]
[1776513475647,56.37,76108.65,0.1,-0.00989,1e-05,0.96042]
[1776513475820,56.37,76109.02,0.1,-0.00988,1e-05,0.96002]
[1776513477711,56.37,76107.52,0.1,-0.0099,1e-05,0.96164]
[1776513477832,56.37,76106.85,0.1,-0.00991,1e-05,0.96236]
[1776513482867,56.37,76105.67,0.1,-0.00992,1e-05,0.96364]
[1776513484531,56.37,76103.85,0.1,-0.00995,1e-05,0.96561]
[1776513484547,56.37,76103.85,0.1,-0.00995,1e-05,0.96561]
[1776513484881,56.37,76100.94,0.1,-0.00999,1e-05,0.96876]
[1776513487903,56.37,76093.44,0.1,-0.01008,1e-05,0.97694]
[1776513491934,56.37,76087.29,0.1,-0.01016,1e-05,0.98368]
[1776513496968,56.37,76084.35,0.1,-0.0102,1e-05,0.98692]
[1776513502003,56.37,76078.41,0.1,-0.01028,1e-05,0.99349]
[1776513504776,56.37,76078.31,0.1,-0.01028,1e-05,0.9936]
[1776513505026,56.37,76078.15,0.1,-0.01029,1e-05,0.99378]
[1776513510060,56.37,76076.33,0.1,-0.01031,1e-05,0.9958]
[1776513514781,56.37,76076.64,0.1,-0.01028,1e-05,0.99285]
[1776513515095,56.37,76077.18,0.1,-0.01027,1e-05,0.99225]
[1776513520132,56.37,76077.27,0.1,-0.01027,1e-05,0.99215]
[1776513525167,56.37,76074.17,0.1,-0.01031,1e-05,0.99559]
[1776513531208,56.37,76074.38,0.1,-0.01031,1e-05,0.99536]
[1776513534836,56.37,76074.45,0.1,-0.01031,1e-05,0.99528]
[1776513534906,56.37,76074.32,0.1,-0.01031,1e-05,0.99542]
[1776513540272,56.37,76077.75,0.1,-0.01027,1e-05,0.99162]
[1776513545307,56.37,76076.04,0.1,-0.01029,1e-05,0.99351]
[1776513546661,56.37,76069.55,0.1,-0.01037,1e-05,1.00073]
[1776513552356,56.37,76067.04,0.1,-0.01041,1e-05,1.00354]
[1776513557391,56.37,76065.42,0.1,-0.01043,1e-05,1.00535]
[1776513562426,56.37,76064.38,0.1,-0.01044,1e-05,1.00652]
[1776513567461,56.37,76064.58,0.1,-0.01044,1e-05,1.00629]
[1776513572496,56.37,76063.91,0.1,-0.01042,1e-05,1.00441]
[1776513575143,56.37,76063.84,0.1,-0.01043,1e-05,1.00449]
[1776513574511,56.37,76071.39,0.1,-0.01032,1e-05,0.99607]
[1776513575516,56.37,76073.4,0.1,-0.0103,1e-05,0.99384]
[1776513578538,56.37,76078.75,0.1,-0.01023,1e-05,0.98791]
[1776513580552,56.37,76072.36,0.1,-0.01031,1e-05,0.99499]
[1776513586942,56.37,76070.68,0.1,-0.01033,1e-05,0.99686]
[1776513593643,56.37,76068.72,0.1,-0.01036,1e-05,0.99904]
[1776513596187,56.37,76068.72,0.1,-0.01036,1e-05,0.99904]
[1776513597012,56.37,76069.48,0.1,-0.01035,1e-05,0.99819]
[1776513602708,56.37,76072.09,0.1,-0.01031,1e-05,0.99529]
[1776513603721,56.37,76078.27,0.1,-0.01023,1e-05,0.98844]
[1776513605243,56.37,76082.21,0.1,-0.01018,1e-05,0.9841]
[1776513605735,56.37,76079.33,0.1,-0.01022,1e-05,0.98727]
[1776513610768,56.37,76079.03,0.1,-0.01022,1e-05,0.9876]
[1776513615803,56.37,76077.08,0.1,-0.01025,1e-05,0.98976]
[1776513616242,56.37,76077.08,0.1,-0.01025,1e-05,0.98976]
[1776513617162,56.37,76075.9,0.1,-0.01026,1e-05,0.99106]
[1776513621848,56.37,76083.09,0.1,-0.01017,1e-05,0.98313]
[1776513624867,56.37,76088.54,0.1,-0.0101,1e-05,0.97715]
[1776513630913,56.37,76085.32,0.1,-0.01014,1e-05,0.98068]
[1776513635947,56.37,76087.68,0.1,-0.01008,1e-05,0.97551]
[1776513636423,56.37,76087.68,0.1,-0.01008,1e-05,0.97551]
[1776513636958,56.37,76090.25,0.1,-0.01005,1e-05,0.9727]
[1776513639973,56.37,76098.34,0.1,-0.00994,1e-05,0.96391]
[1776513640994,56.37,76106.0,0.1,-0.00984,1e-05,0.95565]
[1776513642583,56.37,76108.57,0.1,-0.00981,1e-05,0.95289]
[1776513642995,56.37,76117.28,0.1,-0.0097,1e-05,0.94358]
[1776513645009,56.37,76133.92,0.1,-0.00949,1e-05,0.92601]
[1776513645873,56.37,76133.92,0.1,-0.00949,1e-05,0.92601]
[1776513646015,56.37,76135.26,0.1,-0.00948,1e-05,0.92461]
[1776513646566,56.37,76135.26,0.1,-0.00948,1e-05,0.92461]
[1776513647022,56.37,76136.37,0.1,-0.00946,1e-05,0.92345]
[1776513652057,56.37,76141.48,0.1,-0.0094,1e-05,0.91812]
[1776513656352,56.37,76140.67,0.1,-0.00941,1e-05,0.91896]
[1776513657093,56.37,76140.21,0.1,-0.00941,1e-05,0.91944]
[1776513661123,56.37,76145.59,0.1,-0.00935,1e-05,0.91385]
[1776513664387,56.37,76145.54,0.1,-0.00935,1e-05,0.91391]
[1776513665148,56.37,76158.17,0.1,-0.0092,1e-05,0.9009]
[1776513667440,56.37,76162.43,0.1,-0.00914,1e-05,0.89654]
[1776513668171,56.37,76163.15,0.1,-0.00914,1e-05,0.89581]
[1776513672197,56.37,76175.59,0.1,-0.00899,1e-05,0.8832]
[1776513673210,56.37,76181.54,0.1,-0.00892,1e-05,0.87723]
[1776513675218,56.37,76174.64,0.1,-0.009,1e-05,0.88416]
[1776513679249,56.37,76198.01,0.1,-0.00872,1e-05,0.86086]
[1776513681269,56.37,76191.21,0.1,-0.0088,1e-05,0.86758]
[1776513684296,56.37,76185.64,0.1,-0.00887,1e-05,0.87313]
[1776513686445,56.37,76180.36,0.1,-0.00893,1e-05,0.87841]
[1776513687318,56.37,76180.14,0.1,-0.00893,1e-05,0.87863]
[1776513688154,56.37,76180.14,0.1,-0.00893,1e-05,0.87863]
[1776513688326,56.37,76170.03,0.1,-0.00905,1e-05,0.88882]
[1776513690343,56.37,76152.26,0.1,-0.00927,1e-05,0.90696]
[1776513691401,56.37,76151.84,0.1,-0.00925,1e-05,0.90495]
[1776513692354,56.37,76151.82,0.1,-0.00925,1e-05,0.90497]
[1776513694372,56.37,76158.92,0.1,-0.00916,1e-05,0.89769]
[1776513695375,56.37,76166.99,0.1,-0.00907,1e-05,0.88948]
[1776513696547,56.37,76166.99,0.1,-0.00907,1e-05,0.88948]
[1776513696649,56.37,76173.54,0.1,-0.00899,1e-05,0.88286]
[1776513701416,56.37,76167.04,0.1,-0.00906,1e-05,0.88943]
[1776513702425,56.37,76156.67,0.1,-0.00919,1e-05,0.89999]
[1776513705579,56.37,76158.79,0.1,-0.00916,1e-05,0.89782]
[1776513705679,56.37,76160.65,0.1,-0.00914,1e-05,0.89593]
[1776513707818,56.37,76169.01,0.1,-0.00904,1e-05,0.88743]
[1776513710479,56.37,76175.8,0.1,-0.00896,1e-05,0.88059]
[1776513712496,56.37,76181.69,0.1,-0.00889,1e-05,0.87468]
[1776513713502,56.37,76187.44,0.1,-0.00882,1e-05,0.86895]
[1776513716524,56.37,76194.18,0.1,-0.00875,1e-05,0.86227]
[1776513720551,56.37,76201.52,0.1,-0.00866,1e-05,0.85504]
[1776513725586,56.37,76199.09,0.1,-0.00869,1e-05,0.85743]
[1776513726765,56.37,76199.09,0.1,-0.00869,1e-05,0.85743]
[1776513726817,56.37,76195.75,0.1,-0.00873,1e-05,0.86072]
[1776513730620,56.37,76186.85,0.1,-0.00883,1e-05,0.86954]
[1776513732635,56.37,76177.5,0.1,-0.00894,1e-05,0.87888]
[1776513733642,56.37,76171.89,0.1,-0.00901,1e-05,0.88452]
[1776513736663,56.37,76182.21,0.1,-0.00889,1e-05,0.87416]
[1776513738029,56.37,76192.78,0.1,-0.00876,1e-05,0.86365]
[1776513740691,56.37,76203.22,0.1,-0.00864,1e-05,0.85338]
[1776513743482,56.37,76204.72,0.1,-0.00862,1e-05,0.85191]
[1776513743713,56.37,76208.45,0.1,-0.00858,1e-05,0.84827]
[1776513744718,56.37,76223.47,0.1,-0.00841,1e-05,0.83374]
[1776513746547,56.37,76225.78,0.1,-0.00839,1e-05,0.83152]
[1776513746733,56.37,76225.58,0.1,-0.00839,1e-05,0.83171]
[1776513748100,56.37,76208.78,0.1,-0.00858,1e-05,0.84795]
[1776513753783,56.37,76200.49,0.1,-0.00865,1e-05,0.8537]
[1776513756774,56.37,76203.76,0.1,-0.00861,1e-05,0.8505]
[1776513756808,56.37,76211.42,0.1,-0.00853,1e-05,0.84304]
[1776513759657,56.37,76211.38,0.1,-0.00853,1e-05,0.84308]
[1776513759829,56.37,76208.12,0.1,-0.00856,1e-05,0.84625]
[1776513763003,56.37,76213.16,0.1,-0.00851,1e-05,0.84136]
[1776513763116,56.37,76213.16,0.1,-0.00851,1e-05,0.84136]
[1776513763217,56.37,76218.54,0.1,-0.00845,1e-05,0.83616]
[1776513765771,56.37,76217.62,0.1,-0.00846,1e-05,0.83705]
[1776513766018,56.37,76217.62,0.1,-0.00846,1e-05,0.83705]
[1776513766118,56.37,76209.78,0.1,-0.00854,1e-05,0.84463]
[1776513771909,56.37,76213.36,0.1,-0.0085,1e-05,0.84116]
[1776513776944,56.37,76209.94,0.1,-0.00854,1e-05,0.84448]
[1776513781980,56.37,76201.22,0.1,-0.00864,1e-05,0.85298]
[1776513783995,56.37,76191.84,0.1,-0.00875,1e-05,0.86221]
[1776513791043,56.37,76189.67,0.1,-0.00877,1e-05,0.86436]
[1776513796080,56.37,76173.5,0.1,-0.00896,1e-05,0.88049]
[1776513798453,56.37,76164.11,0.1,-0.00908,1e-05,0.88998]
[1776513802122,56.37,76173.53,0.1,-0.00896,1e-05,0.88046]
[1776513807171,56.37,76173.28,0.1,-0.00897,1e-05,0.88072]
[1776513807195,56.37,76190.87,0.1,-0.00876,1e-05,0.86317]
[1776513808539,56.37,76190.87,0.1,-0.00876,1e-05,0.86317]
[1776513809173,56.37,76190.84,0.1,-0.00876,1e-05,0.8632]
[1776513810141,56.37,76190.84,0.1,-0.00876,1e-05,0.8632]
[1776513810184,56.37,76194.82,0.1,-0.00872,1e-05,0.85927]
[1776513815215,56.37,76197.17,0.1,-0.00867,1e-05,0.8546]
[1776513820251,56.37,76204.0,0.1,-0.00859,1e-05,0.84792]
[1776513825288,56.37,76206.72,0.1,-0.00856,1e-05,0.84527]
[1776513830323,56.37,76208.9,0.1,-0.00853,1e-05,0.84315]
[1776513835357,56.37,76214.0,0.1,-0.00847,1e-05,0.83822]
[1776513837114,56.37,76211.35,0.1,-0.0085,1e-05,0.84078]
[1776513837118,56.37,76211.35,0.1,-0.0085,1e-05,0.84078]
[1776513837252,56.37,76211.35,0.1,-0.0085,1e-05,0.84078]
[1776513837371,56.37,76207.0,0.1,-0.00855,1e-05,0.845]
[1776513841623,56.37,76208.49,0.1,-0.00854,1e-05,0.84355]
[1776513842407,56.37,76210.98,0.1,-0.00851,1e-05,0.84114]
[1776513844764,56.37,76216.05,0.1,-0.00845,1e-05,0.83624]
[1776513845428,56.37,76216.05,0.1,-0.00845,1e-05,0.83624]
[1776513847442,56.37,76209.82,0.1,-0.00852,1e-05,0.84226]
[1776513849455,56.37,76201.87,0.1,-0.00861,1e-05,0.85]
[1776513854492,56.37,76200.84,0.1,-0.00862,1e-05,0.851]
[1776513856014,56.37,76201.75,0.1,-0.00861,1e-05,0.85011]
[1776513856505,56.37,76209.24,0.1,-0.00853,1e-05,0.84282]
[1776513858519,56.37,76214.83,0.1,-0.00846,1e-05,0.83741]
[1776513862547,56.37,76221.58,0.1,-0.00839,1e-05,0.83092]
[1776513867237,56.37,76222.6,0.1,-0.00838,1e-05,0.82995]
[1776513867284,56.37,76223.37,0.1,-0.00837,1e-05,0.82921]
[1776513871610,56.37,76226.93,0.1,-0.00831,1e-05,0.82351]
[1776513874631,56.37,76232.67,0.1,-0.00824,1e-05,0.81806]
[1776513877188,56.37,76233.56,0.1,-0.00823,1e-05,0.81722]
[1776513877223,56.37,76234.5,0.1,-0.00822,1e-05,0.81633]
[1776513882687,56.37,76238.52,0.1,-0.00818,1e-05,0.81254]
[1776513887247,56.37,76240.96,0.1,-0.00815,1e-05,0.81024]
[1776513887300,56.37,76242.42,0.1,-0.00814,1e-05,0.80887]
[1776513892757,56.37,76240.05,0.1,-0.00816,1e-05,0.8111]
[1776513897285,56.37,76240.04,0.1,-0.00816,1e-05,0.81111]
[1776513897319,56.37,76239.43,0.1,-0.00817,1e-05,0.81168]
[1776513902828,56.37,76239.98,0.1,-0.00816,1e-05,0.81116]
[1776513905848,56.37,76229.21,0.1,-0.00828,1e-05,0.82134]
[1776513907862,56.37,76216.84,0.1,-0.00842,1e-05,0.83316]
[1776513909232,56.37,76206.72,0.1,-0.00853,1e-05,0.84293]
[1776513909882,56.37,76206.72,0.1,-0.00853,1e-05,0.84293]
[1776513909981,56.37,76206.57,0.1,-0.00853,1e-05,0.84308]
[1776513916273,56.37,76205.76,0.1,-0.00854,1e-05,0.84386]
[1776513921963,56.37,76205.29,0.1,-0.00855,1e-05,0.84432]
[1776513928010,56.37,76211.4,0.1,-0.00848,1e-05,0.8384]
[1776513933040,56.37,76211.64,0.1,-0.00845,1e-05,0.83584]
[1776513938078,56.37,76214.1,0.1,-0.00843,1e-05,0.83347]
[1776513941096,56.37,76225.36,0.1,-0.0083,1e-05,0.8227]
[1776513944117,56.37,76235.51,0.1,-0.00819,1e-05,0.81309]
[1776513949517,56.37,76231.77,0.1,-0.00823,1e-05,0.81662]
[1776513950276,56.37,76231.77,0.1,-0.00823,1e-05,0.81662]
[1776513950279,56.37,76231.77,0.1,-0.00823,1e-05,0.81662]
[1776513950345,56.37,76231.77,0.1,-0.00823,1e-05,0.81662]
[1776513950377,56.37,76230.71,0.1,-0.00824,1e-05,0.81762]
[1776513953180,56.37,76222.99,0.1,-0.00833,1e-05,0.82496]
[1776513957268,56.37,76219.92,0.1,-0.00836,1e-05,0.82789]
[1776513957369,56.37,76217.29,0.1,-0.00839,1e-05,0.83041]
[1776513963255,56.37,76223.78,0.1,-0.00832,1e-05,0.82421]
[1776513969297,56.37,76224.74,0.1,-0.00831,1e-05,0.82329]
[1776513974333,56.37,76222.2,0.1,-0.00834,1e-05,0.82571]
[1776513979367,56.37,76217.91,0.1,-0.00838,1e-05,0.82982]
[1776513985409,56.37,76210.02,0.1,-0.00847,1e-05,0.83741]
[1776513990444,56.37,76209.42,0.1,-0.00848,1e-05,0.83798]
[1776513998500,56.37,76210.41,0.1,-0.00845,1e-05,0.8347]
[1776514005549,56.37,76211.12,0.1,-0.00844,1e-05,0.83402]
[1776514010585,56.37,76211.35,0.1,-0.00844,1e-05,0.8338]
[1776514015619,56.37,76206.82,0.1,-0.00849,1e-05,0.83817]
[1776514016392,56.37,76206.82,0.1,-0.00849,1e-05,0.83817]
[1776514016396,56.37,76206.82,0.1,-0.00849,1e-05,0.83817]
[1776514016421,56.37,76206.82,0.1,-0.00849,1e-05,0.83817]
[1776514016626,56.37,76206.34,0.1,-0.00849,1e-05,0.83863]
[1776514021662,56.37,76202.12,0.1,-0.00854,1e-05,0.84272]
[1776514026697,56.37,76205.28,0.1,-0.0085,1e-05,0.83966]
[1776514032723,56.37,76205.83,0.1,-0.0085,1e-05,0.83913]
[1776514032800,56.37,76205.56,0.1,-0.0085,1e-05,0.83939]
[1776514037774,56.37,76189.33,0.1,-0.00869,1e-05,0.85522]
[1776514042809,56.37,76188.84,0.1,-0.00869,1e-05,0.8557]
[1776514047846,56.37,76187.29,0.1,-0.00871,1e-05,0.85722]
[1776514052883,56.37,76186.82,0.1,-0.00869,1e-05,0.85532]
[1776514057916,56.37,76178.23,0.1,-0.00879,1e-05,0.8638]
[1776514062950,56.37,76175.57,0.1,-0.00882,1e-05,0.86644]
[1776514068992,56.37,76174.19,0.1,-0.00884,1e-05,0.86782]
[1776514075396,56.37,76167.52,0.1,-0.00892,1e-05,0.87448]
[1776514081088,56.37,76164.58,0.1,-0.00895,1e-05,0.87743]
[1776514086120,56.37,76163.15,0.1,-0.00897,1e-05,0.87886]
[1776514088126,56.37,76175.56,0.1,-0.00882,1e-05,0.86645]
[1776514094170,56.37,76173.86,0.1,-0.00884,1e-05,0.86815]
[1776514100213,56.37,76174.45,0.1,-0.00883,1e-05,0.86756]
[1776514105610,56.37,76165.37,0.1,-0.00894,1e-05,0.87663]
[1776514109273,56.37,76185.34,0.1,-0.00871,1e-05,0.85678]
[1776514114309,56.37,76184.63,0.1,-0.00869,1e-05,0.85511]
[1776514121361,56.37,76186.6,0.1,-0.00867,1e-05,0.85317]
[1776514126395,56.37,76178.46,0.1,-0.00876,1e-05,0.8612]
[1776514130421,56.37,76187.58,0.1,-0.00866,1e-05,0.85221]
[1776514135820,56.37,76188.57,0.1,-0.00865,1e-05,0.85124]
[1776514142512,56.37,76186.84,0.1,-0.00867,1e-05,0.85294]
[1776514147550,56.37,76191.99,0.1,-0.00861,1e-05,0.84789]
[1776514151568,56.37,76200.89,0.1,-0.00851,1e-05,0.83924]
[1776514156606,56.37,76197.98,0.1,-0.00854,1e-05,0.84206]
[1776514161640,56.37,76202.18,0.1,-0.00849,1e-05,0.83799]
[1776514164700,56.37,76207.22,0.1,-0.00844,1e-05,0.83313]
[1776514164802,56.37,76205.7,0.1,-0.00845,1e-05,0.83459]
[1776514165146,56.37,76205.7,0.1,-0.00845,1e-05,0.83459]
[1776514165668,56.37,76205.7,0.1,-0.00845,1e-05,0.83459]
[1776514166677,56.37,76197.22,0.1,-0.00855,1e-05,0.8428]
[1776514166950,56.37,76197.22,0.1,-0.00855,1e-05,0.8428]
[1776514167682,56.37,76190.52,0.1,-0.00863,1e-05,0.84933]
[1776514168041,56.37,76190.52,0.1,-0.00863,1e-05,0.84933]
[1776514168689,56.37,76178.99,0.1,-0.00876,1e-05,0.86067]
[1776514173723,56.37,76178.03,0.1,-0.00875,1e-05,0.85924]
[1776514178759,56.37,76182.7,0.1,-0.00869,1e-05,0.85464]
[1776514180773,56.37,76174.05,0.1,-0.00879,1e-05,0.86318]
[1776514185808,56.37,76168.76,0.1,-0.00885,1e-05,0.86844]
[1776514190844,56.37,76175.38,0.1,-0.00878,1e-05,0.86186]
[1776514196252,56.37,76174.79,0.1,-0.00878,1e-05,0.86245]
[1776514202946,56.37,76175.35,0.1,-0.00878,1e-05,0.86189]
[1776514207981,56.37,76180.78,0.1,-0.00871,1e-05,0.85653]
[1776514213015,56.37,76180.81,0.1,-0.00871,1e-05,0.8565]
[1776514218052,56.37,76177.16,0.1,-0.00876,1e-05,0.8601]
[1776514223085,56.37,76177.29,0.1,-0.00875,1e-05,0.85997]
[1776514228120,56.37,76187.28,0.1,-0.00864,1e-05,0.85014]
[1776514235170,56.37,76186.75,0.1,-0.00862,1e-05,0.84831]
[1776514241212,56.37,76188.03,0.1,-0.00861,1e-05,0.84705]
[1776514246604,56.37,76188.6,0.1,-0.0086,1e-05,0.8465]
[1776514252292,56.37,76190.43,0.1,-0.00858,1e-05,0.84471]
[1776514265379,56.37,76189.9,0.1,-0.00859,1e-05,0.84523]
[1776514273437,56.37,76188.53,0.1,-0.0086,1e-05,0.84657]
[1776514282502,56.37,76188.1,0.1,-0.00861,1e-05,0.84699]
[1776514291359,56.37,76186.78,0.1,-0.00862,1e-05,0.84828]
[1776514291501,56.37,76186.78,0.1,-0.00862,1e-05,0.84828]
[1776514291603,56.37,76186.31,0.1,-0.0086,1e-05,0.84638]
[1776514294102,56.37,76186.6,0.1,-0.0086,1e-05,0.8461]
[1776514294188,56.37,76186.6,0.1,-0.0086,1e-05,0.8461]
[1776514300632,56.37,76186.07,0.1,-0.00861,1e-05,0.84661]
[1776514305666,56.37,76181.4,0.1,-0.00866,1e-05,0.85118]
[1776514310702,56.37,76182.07,0.1,-0.00865,1e-05,0.85053]
[1776514315742,56.37,76181.88,0.1,-0.00866,1e-05,0.85071]
[1776514320772,56.37,76180.77,0.1,-0.00867,1e-05,0.8518]
[1776514332856,56.37,76181.27,0.1,-0.00866,1e-05,0.85131]
[1776514333863,56.37,76168.38,0.1,-0.00881,1e-05,0.86404]
[1776514336884,56.37,76157.33,0.1,-0.00894,1e-05,0.87507]
[1776514341919,56.37,76154.11,0.1,-0.00898,1e-05,0.87831]
[1776514346953,56.37,76153.32,0.1,-0.00899,1e-05,0.8791]
[1776514351989,56.37,76152.67,0.1,-0.00897,1e-05,0.87734]
[1776514355075,56.37,76150.96,0.1,-0.00899,1e-05,0.87906]
[1776514356017,56.37,76149.67,0.1,-0.00901,1e-05,0.88036]
[1776514363066,56.37,76148.98,0.1,-0.00902,1e-05,0.88106]
[1776514365200,56.37,76147.13,0.1,-0.00904,1e-05,0.88293]
[1776514365302,56.37,76147.13,0.1,-0.00904,1e-05,0.88293]
[1776514369279,56.37,76140.82,0.1,-0.00911,1e-05,0.88933]
[1776514369380,56.37,76139.4,0.1,-0.00913,1e-05,0.89078]
[1776514375150,56.37,76140.87,0.1,-0.00911,1e-05,0.88928]
[1776514380185,56.37,76140.87,0.1,-0.00911,1e-05,0.88928]
[1776514386227,56.37,76141.75,0.1,-0.0091,1e-05,0.88839]
[1776514389682,56.37,76142.34,0.1,-0.0091,1e-05,0.88779]
[1776514389767,56.37,76141.62,0.1,-0.00911,1e-05,0.88852]
[1776514391737,56.37,76141.28,0.1,-0.00911,1e-05,0.88887]
[1776514391838,56.37,76141.48,0.1,-0.00911,1e-05,0.88866]
[1776514395949,56.37,76146.74,0.1,-0.00904,1e-05,0.88333]
[1776514396042,56.37,76146.74,0.1,-0.00904,1e-05,0.88333]
[1776514396064,56.37,76146.74,0.1,-0.00904,1e-05,0.88333]
[1776514396052,56.37,76164.45,0.1,-0.00883,1e-05,0.86555]
[1776514396300,56.37,76164.45,0.1,-0.00883,1e-05,0.86555]
[1776514398124,56.37,76165.21,0.1,-0.00883,1e-05,0.8648]
[1776514398312,56.37,76168.65,0.1,-0.00879,1e-05,0.86138]
[1776514401333,56.37,76182.37,0.1,-0.00863,1e-05,0.84787]
[1776514406368,56.37,76175.39,0.1,-0.00871,1e-05,0.85472]
[1776514411403,56.37,76171.5,0.1,-0.00873,1e-05,0.85618]
[1776514413780,56.37,76187.61,0.1,-0.00854,1e-05,0.84041]
[1776514419094,56.37,76194.19,0.1,-0.00847,1e-05,0.83404]
[1776514419096,56.37,76194.19,0.1,-0.00847,1e-05,0.83404]
[1776514419155,56.37,76195.22,0.1,-0.00846,1e-05,0.83305]
[1776514419459,56.37,76196.87,0.1,-0.00844,1e-05,0.83146]
[1776514425512,56.37,76201.47,0.1,-0.00839,1e-05,0.82704]
[1776514429131,56.37,76201.47,0.1,-0.00839,1e-05,0.82704]
[1776514429538,56.37,76200.07,0.1,-0.0084,1e-05,0.82838]
[1776514434575,56.37,76196.75,0.1,-0.00844,1e-05,0.83157]
[1776514437890,56.37,76195.59,0.1,-0.00845,1e-05,0.83269]
[1776514437908,56.37,76195.22,0.1,-0.00846,1e-05,0.83305]
[1776514443992,56.37,76192.29,0.1,-0.00849,1e-05,0.83588]
[1776514449678,56.37,76190.89,0.1,-0.00851,1e-05,0.83723]
[1776514454713,56.37,76188.76,0.1,-0.00853,1e-05,0.83929]
[1776514457739,56.37,76179.71,0.1,-0.00863,1e-05,0.84811]
[1776514459177,56.37,76175.91,0.1,-0.00868,1e-05,0.85184]
[1776514459179,56.37,76175.91,0.1,-0.00868,1e-05,0.85184]
[1776514459274,56.37,76175.91,0.1,-0.00868,1e-05,0.85184]
[1776514459751,56.37,76173.26,0.1,-0.00871,1e-05,0.85445]
[1776514464787,56.37,76168.06,0.1,-0.00877,1e-05,0.85958]
[1776514468258,56.37,76168.44,0.1,-0.00876,1e-05,0.85921]
[1776514468815,56.37,76169.41,0.1,-0.00875,1e-05,0.85825]
[1776514471837,56.37,76173.65,0.1,-0.00868,1e-05,0.85169]
[1776514472844,56.37,76182.27,0.1,-0.00858,1e-05,0.84326]
[1776514473852,56.37,76188.88,0.1,-0.00851,1e-05,0.83684]
[1776514474645,56.37,76188.88,0.1,-0.00851,1e-05,0.83684]
[1776514474864,56.37,76191.85,0.1,-0.00847,1e-05,0.83396]
[1776514476846,56.37,76198.31,0.1,-0.0084,1e-05,0.82775]
[1776514476887,56.37,76203.37,0.1,-0.00834,1e-05,0.8229]
[1776514483228,56.37,76201.66,0.1,-0.00836,1e-05,0.82454]
[1776514483230,56.37,76201.66,0.1,-0.00836,1e-05,0.82454]
[1776514483286,56.37,76201.66,0.1,-0.00836,1e-05,0.82454]
[1776514483920,56.37,76201.74,0.1,-0.00836,1e-05,0.82446]
[1776514488364,56.37,76198.62,0.1,-0.0084,1e-05,0.82745]
[1776514488956,56.37,76197.25,0.1,-0.00841,1e-05,0.82876]
[1776514489827,56.37,76197.25,0.1,-0.00841,1e-05,0.82876]
[1776514489962,56.37,76197.02,0.1,-0.00841,1e-05,0.82898]
[1776514495006,56.37,76197.74,0.1,-0.00841,1e-05,0.82829]
[1776514500047,56.37,76196.46,0.1,-0.00842,1e-05,0.82952]
[1776514505070,56.37,76187.7,0.1,-0.00852,1e-05,0.83798]
[1776514508093,56.37,76198.7,0.1,-0.0084,1e-05,0.82737]
[1776514513126,56.37,76202.7,0.1,-0.00835,1e-05,0.82354]
[1776514518161,56.37,76206.11,0.1,-0.00831,1e-05,0.82029]
[1776514523196,56.37,76213.22,0.1,-0.00823,1e-05,0.81354]
[1776514527224,56.37,76204.46,0.1,-0.00833,1e-05,0.82186]
[1776514532261,56.37,76207.13,0.1,-0.00828,1e-05,0.81701]
[1776514537294,56.37,76201.3,0.1,-0.00834,1e-05,0.82256]
[1776514544702,56.37,76200.81,0.1,-0.00835,1e-05,0.82303]
[1776514550385,56.37,76207.18,0.1,-0.00828,1e-05,0.81697]
[1776514555424,56.37,76214.3,0.1,-0.0082,1e-05,0.81023]
[1776514560455,56.37,76222.27,0.1,-0.00811,1e-05,0.80274]
[1776514563428,56.37,76227.78,0.1,-0.00805,1e-05,0.7976]
[1776514563522,56.37,76227.78,0.1,-0.00805,1e-05,0.7976]
[1776514563581,56.37,76229.91,0.1,-0.00803,1e-05,0.79562]
[1776514566122,56.37,76228.92,0.1,-0.00804,1e-05,0.79654]
[1776514566149,56.37,76228.76,0.1,-0.00804,1e-05,0.79669]
[1776514571534,56.37,76232.08,0.1,-0.00801,1e-05,0.79361]
[1776514577576,56.37,76237.1,0.1,-0.00795,1e-05,0.78896]
[1776514582612,56.37,76237.09,0.1,-0.00795,1e-05,0.78897]
[1776514587655,56.37,76238.27,0.1,-0.00794,1e-05,0.78789]
[1776514592684,56.37,76234.0,0.1,-0.00796,1e-05,0.78958]
[1776514597719,56.37,76230.99,0.1,-0.008,1e-05,0.79236]
[1776514602755,56.37,76233.98,0.1,-0.00796,1e-05,0.78959]
[1776514607790,56.37,76218.42,0.1,-0.00813,1e-05,0.80407]
[1776514608795,56.37,76206.94,0.1,-0.00826,1e-05,0.81489]
[1776514613834,56.37,76205.45,0.1,-0.00827,1e-05,0.8163]
[1776514618869,56.37,76217.25,0.1,-0.00814,1e-05,0.80517]
[1776514622897,56.37,76227.08,0.1,-0.00804,1e-05,0.79599]
[1776514627933,56.37,76232.57,0.1,-0.00798,1e-05,0.7909]
[1776514632966,56.37,76233.91,0.1,-0.00796,1e-05,0.78966]
[1776514638005,56.37,76240.73,0.1,-0.00789,1e-05,0.78338]
[1776514643037,56.37,76236.18,0.1,-0.00794,1e-05,0.78756]
[1776514648073,56.37,76224.54,0.1,-0.00807,1e-05,0.79835]
[1776514653109,56.37,76228.24,0.1,-0.008,1e-05,0.79265]
[1776514658144,56.37,76228.5,0.1,-0.008,1e-05,0.79241]
[1776514663178,56.37,76223.13,0.1,-0.00806,1e-05,0.79739]
[1776514668214,56.37,76220.26,0.1,-0.00809,1e-05,0.80007]
[1776514673249,56.37,76228.18,0.1,-0.008,1e-05,0.7927]
[1776514675263,56.37,76231.83,0.1,-0.00796,1e-05,0.78933]
[1776514678285,56.37,76234.76,0.1,-0.00793,1e-05,0.78663]
[1776514681306,56.37,76244.26,0.1,-0.00783,1e-05,0.77792]
[1776514683340,56.37,76259.63,0.1,-0.00767,1e-05,0.764]
[1776514685097,56.37,76259.63,0.1,-0.00767,1e-05,0.764]
[1776514685343,56.37,76277.33,0.1,-0.00749,1e-05,0.74824]
[1776514687074,56.37,76269.59,0.1,-0.00757,1e-05,0.7551]
[1776514687362,56.37,76260.5,0.1,-0.00766,1e-05,0.76322]
[1776514690381,56.37,76253.03,0.1,-0.00774,1e-05,0.76995]
[1776514693137,56.37,76251.36,0.1,-0.00776,1e-05,0.77147]
[1776514693399,56.37,76245.67,0.1,-0.00782,1e-05,0.77663]
[1776514698434,56.37,76249.57,0.1,-0.00778,1e-05,0.77309]
[1776514703469,56.37,76251.86,0.1,-0.00775,1e-05,0.77101]
[1776514708504,56.37,76249.85,0.1,-0.00777,1e-05,0.77283]
[1776514711525,56.37,76258.74,0.1,-0.00766,1e-05,0.7626]
[1776514715901,56.37,76270.42,0.1,-0.00754,1e-05,0.75218]
[1776514719580,56.37,76279.54,0.1,-0.00745,1e-05,0.74413]
[1776514722601,56.37,76290.27,0.1,-0.00734,1e-05,0.73474]
[1776514727636,56.37,76292.34,0.1,-0.00732,1e-05,0.73294]
[1776514728644,56.37,76279.25,0.1,-0.00745,1e-05,0.74438]
[1776514732672,56.37,76289.13,0.1,-0.00735,1e-05,0.73573]
[1776514737707,56.37,76283.06,0.1,-0.00741,1e-05,0.74104]
[1776514742743,56.37,76284.74,0.1,-0.00739,1e-05,0.73957]
[1776514747778,56.37,76274.84,0.1,-0.00749,1e-05,0.74827]
[1776514752812,56.37,76275.18,0.1,-0.00749,1e-05,0.74797]
[1776514754748,56.37,76277.13,0.1,-0.00747,1e-05,0.74625]
[1776514754838,56.37,76292.92,0.1,-0.00731,1e-05,0.73244]
[1776514757571,56.37,76291.5,0.1,-0.00733,1e-05,0.73367]
[1776514757915,56.37,76291.5,0.1,-0.00733,1e-05,0.73367]
[1776514757958,56.37,76299.26,0.1,-0.00725,1e-05,0.72696]
[1776514760872,56.37,76286.71,0.1,-0.00737,1e-05,0.73784]
[1776514766269,56.37,76284.08,0.1,-0.0074,1e-05,0.74014]
[1776514771801,56.37,76287.38,0.1,-0.00737,1e-05,0.73726]
[1776514771885,56.37,76287.38,0.1,-0.00737,1e-05,0.73726]
[1776514771948,56.37,76286.96,0.1,-0.00735,1e-05,0.73548]
[1776514773962,56.37,76267.02,0.1,-0.00755,1e-05,0.75302]
[1776514774611,56.37,76267.02,0.1,-0.00755,1e-05,0.75302]
[1776514775078,56.37,76257.44,0.1,-0.00765,1e-05,0.76157]
[1776514781012,56.37,76251.4,0.1,-0.00771,1e-05,0.767]
[1776514783296,56.37,76250.34,0.1,-0.00773,1e-05,0.76796]
[1776514783345,56.37,76250.34,0.1,-0.00773,1e-05,0.76796]
[1776514783361,56.37,76237.67,0.1,-0.00786,1e-05,0.77947]
[1776514786257,56.37,76228.85,0.1,-0.00795,1e-05,0.78757]
[1776514786358,56.37,76227.75,0.1,-0.00796,1e-05,0.78859]
[1776514786892,56.37,76227.75,0.1,-0.00796,1e-05,0.78859]
[1776514787054,56.37,76227.85,0.1,-0.00796,1e-05,0.78849]
[1776514792089,56.37,76228.27,0.1,-0.00796,1e-05,0.78811]
[1776514797125,56.37,76228.3,0.1,-0.00796,1e-05,0.78808]
[1776514802172,56.37,76228.87,0.1,-0.00795,1e-05,0.78755]
[1776514807195,56.37,76227.54,0.1,-0.00797,1e-05,0.78878]
[1776514812229,56.37,76225.92,0.1,-0.00798,1e-05,0.79028]
[1776514817266,56.37,76225.6,0.1,-0.00799,1e-05,0.79057]
[1776514817782,56.37,76225.6,0.1,-0.00799,1e-05,0.79057]
[1776514823307,56.37,76212.62,0.1,-0.00813,1e-05,0.80266]
[1776514824315,56.37,76193.11,0.1,-0.00834,1e-05,0.82112]
[1776514829351,56.37,76184.65,0.1,-0.00844,1e-05,0.82923]
[1776514831577,56.37,76184.34,0.1,-0.00844,1e-05,0.82953]
[1776514831706,56.37,76183.83,0.1,-0.00842,1e-05,0.82768]
[1776514832371,56.37,76179.89,0.1,-0.00847,1e-05,0.83148]
[1776514834809,56.37,76176.86,0.1,-0.0085,1e-05,0.83441]
[1776514835392,56.37,76175.8,0.1,-0.00852,1e-05,0.83544]
[1776514837399,56.37,76170.28,0.1,-0.00858,1e-05,0.8408]
[1776514837434,56.37,76174.58,0.1,-0.00853,1e-05,0.83662]
[1776514842443,56.37,76171.41,0.1,-0.00857,1e-05,0.8397]
[1776514846201,56.37,76166.98,0.1,-0.00862,1e-05,0.84402]
[1776514846213,56.37,76166.98,0.1,-0.00862,1e-05,0.84402]
[1776514846469,56.37,76166.81,0.1,-0.00862,1e-05,0.84419]
[1776514847899,56.37,76163.48,0.1,-0.00866,1e-05,0.84745]
[1776514848486,56.37,76166.05,0.1,-0.00863,1e-05,0.84493]
[1776514854525,56.37,76169.56,0.1,-0.00859,1e-05,0.8415]
[1776514859561,56.37,76161.08,0.1,-0.00868,1e-05,0.8498]
[1776514864600,56.37,76151.37,0.1,-0.0088,1e-05,0.85939]
[1776514872656,56.37,76155.86,0.1,-0.00875,1e-05,0.85495]
[1776514877697,56.37,76151.56,0.1,-0.0088,1e-05,0.8592]
[1776514880716,56.37,76166.36,0.1,-0.00862,1e-05,0.84463]
[1776514885754,56.37,76176.52,0.1,-0.00851,1e-05,0.83474]
[1776514890786,56.37,76181.37,0.1,-0.00845,1e-05,0.83005]
[1776514895822,56.37,76181.62,0.1,-0.00843,1e-05,0.82747]
[1776514901865,56.37,76186.0,0.1,-0.00838,1e-05,0.82327]
[1776514906899,56.37,76180.29,0.1,-0.00844,1e-05,0.82876]
[1776514911934,56.37,76181.39,0.1,-0.00843,1e-05,0.8277]
[1776514916969,56.37,76188.5,0.1,-0.00835,1e-05,0.82088]
[1776514922004,56.37,76188.02,0.1,-0.00835,1e-05,0.82134]
[1776514925994,56.37,76181.9,0.1,-0.00842,1e-05,0.82721]
[1776514926115,56.37,76181.9,0.1,-0.00842,1e-05,0.82721]
[1776514926175,56.37,76168.35,0.1,-0.00858,1e-05,0.84032]
[1776514932086,56.37,76170.58,0.1,-0.00855,1e-05,0.83815]
[1776514937121,56.37,76172.56,0.1,-0.00853,1e-05,0.83623]
[1776514942158,56.37,76171.81,0.1,-0.00854,1e-05,0.83696]
[1776514946036,56.37,76175.94,0.1,-0.00849,1e-05,0.83295]
[1776514946185,56.37,76174.91,0.1,-0.0085,1e-05,0.83395]
[1776514951220,56.37,76176.04,0.1,-0.00847,1e-05,0.83051]
[1776514954608,56.37,76185.45,0.1,-0.00836,1e-05,0.82147]
[1776514960283,56.37,76188.68,0.1,-0.00832,1e-05,0.81839]
[1776514966325,56.37,76189.35,0.1,-0.00832,1e-05,0.81775]
[1776514971364,56.37,76200.31,0.1,-0.0082,1e-05,0.80736]
[1776514974084,56.37,76205.99,0.1,-0.00813,1e-05,0.80202]
[1776514974093,56.37,76205.99,0.1,-0.00813,1e-05,0.80202]
[1776514974382,56.37,76206.15,0.1,-0.00813,1e-05,0.80187]
[1776514979418,56.37,76201.65,0.1,-0.00818,1e-05,0.8061]
[1776514984819,56.37,76199.65,0.1,-0.0082,1e-05,0.80798]
[1776514991505,56.37,76198.85,0.1,-0.00821,1e-05,0.80874]
[1776514998553,56.37,76198.45,0.1,-0.00822,1e-05,0.80912]
[1776515004597,56.37,76197.89,0.1,-0.00822,1e-05,0.80965]
[1776515009629,56.37,76200.32,0.1,-0.0082,1e-05,0.80735]
[1776515012651,56.37,76206.18,0.1,-0.00811,1e-05,0.79956]
[1776515019699,56.37,76204.7,0.1,-0.00812,1e-05,0.80095]
[1776515024735,56.37,76205.91,0.1,-0.00811,1e-05,0.79981]
[1776515031784,56.37,76206.44,0.1,-0.00811,1e-05,0.79932]
[1776515036818,56.37,76205.79,0.1,-0.00811,1e-05,0.79992]
[1776515043867,56.37,76209.04,0.1,-0.00808,1e-05,0.79689]
[1776515047317,56.37,76208.83,0.1,-0.00808,1e-05,0.79708]
[1776515047379,56.37,76218.0,0.1,-0.00798,1e-05,0.78857]
[1776515050143,56.37,76225.46,0.1,-0.0079,1e-05,0.78169]
[1776515050160,56.37,76227.73,0.1,-0.00788,1e-05,0.77961]
[1776515055313,56.37,76228.0,0.1,-0.00787,1e-05,0.77936]
[1776515065390,56.37,76227.94,0.1,-0.00787,1e-05,0.77942]
[1776515068038,56.37,76218.09,0.1,-0.00798,1e-05,0.78848]
[1776515070649,56.37,76216.41,0.1,-0.008,1e-05,0.79004]
[1776515070737,56.37,76214.31,0.1,-0.00802,1e-05,0.79198]
[1776515073831,56.37,76209.94,0.1,-0.00805,1e-05,0.79377]
[1776515074079,56.37,76209.81,0.1,-0.00805,1e-05,0.7939]
[1776515079114,56.37,76208.69,0.1,-0.00806,1e-05,0.79494]
[1776515085530,56.37,76206.72,0.1,-0.00808,1e-05,0.79677]
[1776515091197,56.37,76209.57,0.1,-0.00805,1e-05,0.79412]
[1776515096234,56.37,76209.31,0.1,-0.00805,1e-05,0.79436]
[1776515101271,56.37,76205.55,0.1,-0.00809,1e-05,0.79787]
[1776515106303,56.37,76206.26,0.1,-0.00809,1e-05,0.7972]
[1776515111342,56.37,76206.1,0.1,-0.00809,1e-05,0.79735]
[1776515116378,56.37,76204.18,0.1,-0.00811,1e-05,0.79915]
[1776515117383,56.37,76197.18,0.1,-0.00818,1e-05,0.80572]
[1776515118391,56.37,76191.35,0.1,-0.00825,1e-05,0.81122]
[1776515123427,56.37,76188.06,0.1,-0.00829,1e-05,0.81435]
[1776515128215,56.37,76187.95,0.1,-0.00829,1e-05,0.81445]
[1776515128462,56.37,76186.54,0.1,-0.0083,1e-05,0.81579]
[1776515133497,56.37,76183.46,0.1,-0.00831,1e-05,0.8164]
[1776515142560,56.37,76188.68,0.1,-0.00826,1e-05,0.81144]
[1776515145953,56.37,76201.42,0.1,-0.00812,1e-05,0.79945]
[1776515151623,56.37,76197.05,0.1,-0.00816,1e-05,0.80354]
[1776515153136,56.37,76195.05,0.1,-0.00819,1e-05,0.80543]
[1776515153317,56.37,76195.05,0.1,-0.00819,1e-05,0.80543]
[1776515153637,56.37,76193.53,0.1,-0.0082,1e-05,0.80686]
[1776515160686,56.37,76192.67,0.1,-0.00821,1e-05,0.80767]
[1776515165722,56.37,76198.31,0.1,-0.00815,1e-05,0.80236]
[1776515166994,56.37,76198.14,0.1,-0.00815,1e-05,0.80252]
[1776515167735,56.37,76198.0,0.1,-0.00815,1e-05,0.80265]
[1776515169174,56.37,76199.32,0.1,-0.00814,1e-05,0.80141]
[1776515169232,56.37,76199.32,0.1,-0.00814,1e-05,0.80141]
[1776515169751,56.37,76201.24,0.1,-0.00812,1e-05,0.79961]
[1776515175794,56.37,76201.32,0.1,-0.00812,1e-05,0.79954]
[1776515180829,56.37,76199.66,0.1,-0.00814,1e-05,0.80109]
[1776515186264,56.37,76199.59,0.1,-0.00814,1e-05,0.80116]
[1776515191906,56.37,76195.9,0.1,-0.00815,1e-05,0.80233]
[1776515196941,56.37,76192.43,0.1,-0.00819,1e-05,0.8056]
[1776515201976,56.37,76191.31,0.1,-0.0082,1e-05,0.80665]
[1776515207012,56.37,76191.83,0.1,-0.0082,1e-05,0.80616]
[1776515212049,56.37,76191.46,0.1,-0.0082,1e-05,0.80651]
[1776515217083,56.37,76188.51,0.1,-0.00824,1e-05,0.8093]
[1776515222118,56.37,76187.91,0.1,-0.00824,1e-05,0.80987]
[1776515227154,56.37,76188.18,0.1,-0.00824,1e-05,0.80961]
[1776515232189,56.37,76188.31,0.1,-0.00824,1e-05,0.80949]
[1776515235211,56.37,76194.27,0.1,-0.00817,1e-05,0.80386]
[1776515236781,56.37,76194.27,0.1,-0.00817,1e-05,0.80386]
[1776515236882,56.37,76194.44,0.1,-0.00817,1e-05,0.8037]
[1776515242258,56.37,76200.07,0.1,-0.00811,1e-05,0.79842]
[1776515247300,56.37,76203.7,0.1,-0.00807,1e-05,0.79503]
[1776515252331,56.37,76207.03,0.1,-0.00801,1e-05,0.78966]
[1776515260388,56.37,76206.83,0.1,-0.00801,1e-05,0.78985]
[1776515265426,56.37,76208.52,0.1,-0.00799,1e-05,0.78828]
[1776515270461,56.37,76207.63,0.1,-0.008,1e-05,0.78911]
[1776515275188,56.37,76204.31,0.1,-0.00804,1e-05,0.79219]
[1776515275248,56.37,76204.31,0.1,-0.00804,1e-05,0.79219]
[1776515275497,56.37,76204.19,0.1,-0.00804,1e-05,0.7923]
[1776515281538,56.37,76204.54,0.1,-0.00804,1e-05,0.79198]
[1776515286968,56.37,76202.19,0.1,-0.00806,1e-05,0.79416]
[1776515292637,56.37,76201.16,0.1,-0.00807,1e-05,0.79512]
[1776515297650,56.37,76201.55,0.1,-0.00807,1e-05,0.79476]
[1776515303693,56.37,76201.13,0.1,-0.00807,1e-05,0.79515]
[1776515308736,56.37,76197.3,0.1,-0.00812,1e-05,0.79873]
[1776515313764,56.37,76194.71,0.1,-0.00812,1e-05,0.79886]
[1776515318798,56.37,76189.97,0.1,-0.00817,1e-05,0.80331]
[1776515323832,56.37,76193.96,0.1,-0.00813,1e-05,0.79957]
[1776515328866,56.37,76199.02,0.1,-0.00807,1e-05,0.79484]
[1776515335919,56.37,76198.47,0.1,-0.00808,1e-05,0.79535]
[1776515340955,56.37,76198.08,0.1,-0.00808,1e-05,0.79571]
[1776515348008,56.37,76197.44,0.1,-0.00809,1e-05,0.79631]
[1776515353039,56.37,76190.66,0.1,-0.00817,1e-05,0.80267]
[1776515358074,56.37,76183.87,0.1,-0.00824,1e-05,0.80907]
[1776515363114,56.37,76182.25,0.1,-0.00826,1e-05,0.81061]
[1776515371169,56.37,76178.42,0.1,-0.00828,1e-05,0.81192]
[1776515373929,56.37,76178.52,0.1,-0.00828,1e-05,0.81183]
[1776515374191,56.37,76177.97,0.1,-0.00828,1e-05,0.81235]
[1776515374205,56.37,76177.97,0.1,-0.00828,1e-05,0.81235]
[1776515374295,56.37,76176.34,0.1,-0.0083,1e-05,0.8139]
[1776515380234,56.37,76177.19,0.1,-0.00829,1e-05,0.81309]
[1776515382786,56.37,76177.97,0.1,-0.00828,1e-05,0.81235]
[1776515382887,56.37,76177.16,0.1,-0.00829,1e-05,0.81312]
[1776515388292,56.37,76172.54,0.1,-0.00834,1e-05,0.81752]
[1776515390248,56.37,76172.52,0.1,-0.00835,1e-05,0.81754]
[1776515390270,56.37,76172.52,0.1,-0.00835,1e-05,0.81754]
[1776515390323,56.37,76166.65,0.1,-0.00841,1e-05,0.82317]
[1776515396202,56.37,76161.52,0.1,-0.00847,1e-05,0.82811]
[1776515396244,56.37,76161.61,0.1,-0.00847,1e-05,0.82802]
[1776515401381,56.37,76162.7,0.1,-0.00846,1e-05,0.82697]
[1776515404277,56.37,76164.13,0.1,-0.00844,1e-05,0.82559]
[1776515404397,56.37,76164.13,0.1,-0.00844,1e-05,0.82559]
[1776515404478,56.37,76169.64,0.1,-0.00838,1e-05,0.8203]
[1776515407811,56.37,76156.67,0.1,-0.00852,1e-05,0.8328]
[1776515413471,56.37,76155.14,0.1,-0.00854,1e-05,0.83428]
[1776515417881,56.37,76163.12,0.1,-0.00845,1e-05,0.82656]
[1776515423542,56.37,76161.54,0.1,-0.00847,1e-05,0.82809]
[1776515429583,56.37,76156.73,0.1,-0.00852,1e-05,0.83274]
[1776515434619,56.37,76155.82,0.1,-0.00851,1e-05,0.83127]
[1776515439654,56.37,76155.11,0.1,-0.00852,1e-05,0.83195]
[1776515444689,56.37,76150.26,0.1,-0.00857,1e-05,0.83667]
[1776515449724,56.37,76148.25,0.1,-0.0086,1e-05,0.83863]
[1776515454759,56.37,76143.72,0.1,-0.00865,1e-05,0.84306]
[1776515458177,56.37,76137.74,0.1,-0.00872,1e-05,0.84894]
[1776515460517,56.37,76134.71,0.1,-0.00876,1e-05,0.85193]
[1776515460804,56.37,76133.34,0.1,-0.00877,1e-05,0.85328]
[1776515465835,56.37,76137.21,0.1,-0.00873,1e-05,0.84946]
[1776515471882,56.37,76138.23,0.1,-0.00871,1e-05,0.84845]
[1776515476914,56.37,76138.79,0.1,-0.00871,1e-05,0.8479]
[1776515481950,56.37,76139.85,0.1,-0.0087,1e-05,0.84686]
[1776515483616,56.37,76141.4,0.1,-0.00868,1e-05,0.84533]
[1776515483650,56.37,76141.4,0.1,-0.00868,1e-05,0.84533]
[1776515483964,56.37,76145.2,0.1,-0.00863,1e-05,0.84161]
[1776515485135,56.37,76145.2,0.1,-0.00863,1e-05,0.84161]
[1776515485196,56.37,76165.46,0.1,-0.0084,1e-05,0.82197]
[1776515491012,56.37,76170.41,0.1,-0.00832,1e-05,0.8149]
[1776515498065,56.37,76172.38,0.1,-0.0083,1e-05,0.81303]
[1776515502091,56.37,76183.53,0.1,-0.00818,1e-05,0.80247]
[1776515504460,56.37,76184.7,0.1,-0.00816,1e-05,0.80137]
[1776515504580,56.37,76184.7,0.1,-0.00816,1e-05,0.80137]
[1776515505112,56.37,76186.01,0.1,-0.00815,1e-05,0.80014]
[1776515510147,56.37,76184.34,0.1,-0.00817,1e-05,0.80171]
[1776515515183,56.37,76183.08,0.1,-0.00818,1e-05,0.8029]
[1776515521225,56.37,76186.19,0.1,-0.00815,1e-05,0.79997]
[1776515523006,56.37,76188.31,0.1,-0.00812,1e-05,0.79799]
[1776515523238,56.37,76178.43,0.1,-0.00823,1e-05,0.80729]
[1776515526496,56.37,76175.96,0.1,-0.00826,1e-05,0.80962]
[1776515526590,56.37,76175.96,0.1,-0.00826,1e-05,0.80962]
[1776515527265,56.37,76179.84,0.1,-0.00822,1e-05,0.80595]
[1776515532301,56.37,76177.57,0.1,-0.00824,1e-05,0.8081]
[1776515537336,56.37,76178.17,0.1,-0.00824,1e-05,0.80753]
[1776515542370,56.37,76177.39,0.1,-0.00824,1e-05,0.80827]
[1776515548807,56.37,76178.15,0.1,-0.00824,1e-05,0.80755]
[1776515554375,56.37,76178.2,0.1,-0.00821,1e-05,0.80519]
[1776515554455,56.37,76192.73,0.1,-0.00805,1e-05,0.79157]
[1776515559489,56.37,76195.08,0.1,-0.00803,1e-05,0.78939]
[1776515564524,56.37,76192.83,0.1,-0.00805,1e-05,0.79148]
[1776515568571,56.37,76198.81,0.1,-0.00799,1e-05,0.78593]
[1776515568613,56.37,76198.81,0.1,-0.00799,1e-05,0.78593]
[1776515568657,56.37,76197.79,0.1,-0.008,1e-05,0.78687]
[1776515574594,56.37,76196.32,0.1,-0.00801,1e-05,0.78824]
[1776515576610,56.37,76203.06,0.1,-0.00794,1e-05,0.782]
[1776515579325,56.37,76207.31,0.1,-0.0079,1e-05,0.7781]
[1776515579353,56.37,76208.12,0.1,-0.00789,1e-05,0.77735]
[1776515580414,56.37,76208.12,0.1,-0.00789,1e-05,0.77735]
[1776515580425,56.37,76208.12,0.1,-0.00789,1e-05,0.77735]
[1776515580637,56.37,76207.97,0.1,-0.00789,1e-05,0.77749]
[1776515581632,56.37,76207.97,0.1,-0.00789,1e-05,0.77749]
[1776515581639,56.37,76207.97,0.1,-0.00789,1e-05,0.77749]
[1776515581705,56.37,76208.65,0.1,-0.00788,1e-05,0.77687]
[1776515582808,56.37,76208.65,0.1,-0.00788,1e-05,0.77687]
[1776515582819,56.37,76208.65,0.1,-0.00788,1e-05,0.77687]
[1776515582821,56.37,76203.97,0.1,-0.00793,1e-05,0.78117]
[1776515583905,56.37,76203.97,0.1,-0.00793,1e-05,0.78117]
[1776515583915,56.37,76203.97,0.1,-0.00793,1e-05,0.78117]
[1776515584007,56.37,76201.78,0.1,-0.00796,1e-05,0.78318]
[1776515585143,56.37,76201.78,0.1,-0.00796,1e-05,0.78318]
[1776515585152,56.37,76201.78,0.1,-0.00796,1e-05,0.78318]
[1776515585244,56.37,76201.78,0.1,-0.00796,1e-05,0.78318]
[1776515586425,56.37,76201.78,0.1,-0.00796,1e-05,0.78318]
[1776515586437,56.37,76201.78,0.1,-0.00796,1e-05,0.78318]
[1776515586678,56.37,76202.52,0.1,-0.00795,1e-05,0.7825]
[1776515587684,56.37,76202.52,0.1,-0.00795,1e-05,0.7825]
[1776515587694,56.37,76202.52,0.1,-0.00795,1e-05,0.7825]
[1776515587790,56.37,76204.3,0.1,-0.00793,1e-05,0.78086]
[1776515588841,56.37,76204.3,0.1,-0.00793,1e-05,0.78086]
[1776515588852,56.37,76204.3,0.1,-0.00793,1e-05,0.78086]
[1776515588944,56.37,76204.17,0.1,-0.00793,1e-05,0.78098]
[1776515589510,56.37,76204.17,0.1,-0.00793,1e-05,0.78098]
[1776515589523,56.37,76204.17,0.1,-0.00793,1e-05,0.78098]
[1776515589700,56.37,76204.17,0.1,-0.00793,1e-05,0.78098]
[1776515593568,56.37,76203.94,0.1,-0.00793,1e-05,0.78119]
[1776515593750,56.37,76203.94,0.1,-0.00793,1e-05,0.78119]
[1776515593756,56.37,76203.94,0.1,-0.00793,1e-05,0.78119]
[1776515593835,56.37,76202.92,0.1,-0.00794,1e-05,0.78213]
[1776515594974,56.37,76202.92,0.1,-0.00794,1e-05,0.78213]
[1776515595068,56.37,76199.28,0.1,-0.00798,1e-05,0.78549]
[1776515596269,56.37,76199.28,0.1,-0.00798,1e-05,0.78549]
[1776515596288,56.37,76199.28,0.1,-0.00798,1e-05,0.78549]
[1776515596320,56.37,76198.62,0.1,-0.00799,1e-05,0.7861]
[1776515597487,56.37,76198.41,0.1,-0.00799,1e-05,0.7863]
[1776515597493,56.37,76198.41,0.1,-0.00799,1e-05,0.7863]
[1776515597654,56.37,76198.41,0.1,-0.00799,1e-05,0.7863]
[1776515597668,56.37,76198.41,0.1,-0.00799,1e-05,0.7863]
[1776515597760,56.37,76198.66,0.1,-0.00799,1e-05,0.78607]
[1776515598606,56.37,76198.66,0.1,-0.00799,1e-05,0.78607]
[1776515599158,56.37,76205.38,0.1,-0.00792,1e-05,0.77987]
[1776515603752,56.37,76206.94,0.1,-0.0079,1e-05,0.77844]
[1776515603853,56.37,76206.12,0.1,-0.00791,1e-05,0.77919]
[1776515609231,56.37,76204.09,0.1,-0.00793,1e-05,0.78106]
[1776515614880,56.37,76202.52,0.1,-0.00793,1e-05,0.78024]
[1776515619915,56.37,76204.12,0.1,-0.00791,1e-05,0.77877]
[1776515625956,56.37,76204.0,0.1,-0.00791,1e-05,0.77888]
[1776515631999,56.37,76204.34,0.1,-0.00791,1e-05,0.77857]
[1776515636321,56.37,76204.22,0.1,-0.00791,1e-05,0.77868]
[1776515636389,56.37,76209.41,0.1,-0.00785,1e-05,0.77392]
[1776515642069,56.37,76213.16,0.1,-0.00781,1e-05,0.7705]
[1776515648111,56.37,76217.72,0.1,-0.00776,1e-05,0.76636]
[1776515653146,56.37,76218.95,0.1,-0.00775,1e-05,0.76525]
[1776515658181,56.37,76223.36,0.1,-0.0077,1e-05,0.76126]
[1776515663216,56.37,76217.32,0.1,-0.00777,1e-05,0.76672]
[1776515665230,56.37,76208.13,0.1,-0.00786,1e-05,0.77509]
[1776515670269,56.37,76203.22,0.1,-0.00792,1e-05,0.7796]
[1776515675370,56.37,76196.59,0.1,-0.00797,1e-05,0.78344]
[1776515682351,56.37,76195.32,0.1,-0.00798,1e-05,0.78462]
[1776515689795,56.37,76193.14,0.1,-0.008,1e-05,0.78663]
[1776515695330,56.37,76188.76,0.1,-0.00805,1e-05,0.7907]
[1776515695443,56.37,76188.19,0.1,-0.00806,1e-05,0.79123]
[1776515696819,56.37,76187.44,0.1,-0.00807,1e-05,0.79193]
[1776515696893,56.37,76187.44,0.1,-0.00807,1e-05,0.79193]
[1776515697456,56.37,76186.75,0.1,-0.00807,1e-05,0.79257]
[1776515700477,56.37,76180.26,0.1,-0.00814,1e-05,0.79865]
[1776515703498,56.37,76169.36,0.1,-0.00827,1e-05,0.80893]
[1776515705514,56.37,76162.12,0.1,-0.00835,1e-05,0.81582]
[1776515705554,56.37,76162.12,0.1,-0.00835,1e-05,0.81582]
[1776515706520,56.37,76161.3,0.1,-0.00836,1e-05,0.81661]
[1776515706834,56.37,76161.3,0.1,-0.00836,1e-05,0.81661]
[1776515706849,56.37,76161.3,0.1,-0.00836,1e-05,0.81661]
[1776515707527,56.37,76155.41,0.1,-0.00842,1e-05,0.82225]
[1776515708052,56.37,76155.41,0.1,-0.00842,1e-05,0.82225]
[1776515708059,56.37,76155.41,0.1,-0.00842,1e-05,0.82225]
[1776515708533,56.37,76149.83,0.1,-0.00849,1e-05,0.82763]
[1776515709250,56.37,76149.83,0.1,-0.00849,1e-05,0.82763]
[1776515709261,56.37,76149.83,0.1,-0.00849,1e-05,0.82763]
[1776515709539,56.37,76152.33,0.1,-0.00846,1e-05,0.82522]
[1776515710383,56.37,76152.33,0.1,-0.00846,1e-05,0.82522]
[1776515710394,56.37,76152.33,0.1,-0.00846,1e-05,0.82522]
[1776515710547,56.37,76153.03,0.1,-0.00845,1e-05,0.82454]
[1776515711643,56.37,76153.39,0.1,-0.00845,1e-05,0.8242]
[1776515711658,56.37,76153.39,0.1,-0.00845,1e-05,0.8242]
[1776515712561,56.37,76153.38,0.1,-0.00845,1e-05,0.82421]
[1776515712781,56.37,76153.38,0.1,-0.00845,1e-05,0.82421]
[1776515712793,56.37,76153.38,0.1,-0.00845,1e-05,0.82421]
[1776515712883,56.37,76151.42,0.1,-0.00847,1e-05,0.8261]
[1776515713978,56.37,76151.42,0.1,-0.00847,1e-05,0.8261]
[1776515713991,56.37,76151.42,0.1,-0.00847,1e-05,0.8261]
[1776515714079,56.37,76149.04,0.1,-0.0085,1e-05,0.8284]
[1776515715087,56.37,76149.04,0.1,-0.0085,1e-05,0.8284]
[1776515715099,56.37,76149.04,0.1,-0.0085,1e-05,0.8284]
[1776515715188,56.37,76147.22,0.1,-0.00852,1e-05,0.83016]
[1776515716288,56.37,76147.22,0.1,-0.00852,1e-05,0.83016]
[1776515716294,56.37,76147.22,0.1,-0.00852,1e-05,0.83016]
[1776515716338,56.37,76146.37,0.1,-0.00853,1e-05,0.83098]
[1776515717507,56.37,76146.37,0.1,-0.00853,1e-05,0.83098]
[1776515717516,56.37,76146.37,0.1,-0.00853,1e-05,0.83098]
[1776515717616,56.37,76145.65,0.1,-0.00853,1e-05,0.83168]
[1776515718661,56.37,76145.65,0.1,-0.00853,1e-05,0.83168]
[1776515718668,56.37,76145.65,0.1,-0.00853,1e-05,0.83168]
[1776515718741,56.37,76145.76,0.1,-0.00853,1e-05,0.83158]
[1776515719795,56.37,76145.76,0.1,-0.00853,1e-05,0.83158]
[1776515719806,56.37,76145.76,0.1,-0.00853,1e-05,0.83158]
[1776515719811,56.37,76145.76,0.1,-0.00853,1e-05,0.83158]
[1776515720925,56.37,76145.76,0.1,-0.00853,1e-05,0.83158]
[1776515721020,56.37,76143.98,0.1,-0.00855,1e-05,0.83331]
[1776515721776,56.37,76143.98,0.1,-0.00855,1e-05,0.83331]
[1776515721780,56.37,76139.97,0.1,-0.0086,1e-05,0.83721]
[1776515722966,56.37,76139.97,0.1,-0.0086,1e-05,0.83721]
[1776515722983,56.37,76139.97,0.1,-0.0086,1e-05,0.83721]
[1776515723066,56.37,76137.26,0.1,-0.00863,1e-05,0.83986]
[1776515724160,56.37,76137.26,0.1,-0.00863,1e-05,0.83986]
[1776515724262,56.37,76132.25,0.1,-0.00869,1e-05,0.84478]
[1776515725603,56.37,76132.25,0.1,-0.00869,1e-05,0.84478]
[1776515725613,56.37,76132.25,0.1,-0.00869,1e-05,0.84478]
[1776515725696,56.37,76128.09,0.1,-0.00874,1e-05,0.84887]
[1776515727894,56.37,76128.09,0.1,-0.00874,1e-05,0.84887]
[1776515727956,56.37,76128.7,0.1,-0.00873,1e-05,0.84827]
[1776515728887,56.37,76128.7,0.1,-0.00873,1e-05,0.84827]
[1776515728948,56.37,76128.7,0.1,-0.00873,1e-05,0.84827]
[1776515728989,56.37,76128.99,0.1,-0.00873,1e-05,0.84799]
[1776515734721,56.37,76129.83,0.1,-0.00869,1e-05,0.84476]
[1776515736045,56.37,76129.83,0.1,-0.00869,1e-05,0.84476]
[1776515736110,56.37,76130.14,0.1,-0.00869,1e-05,0.84446]
[1776515737204,56.37,76130.14,0.1,-0.00869,1e-05,0.84446]
[1776515737305,56.37,76130.49,0.1,-0.00869,1e-05,0.84411]
[1776515738074,56.37,76130.49,0.1,-0.00869,1e-05,0.84411]
[1776515738168,56.37,76125.3,0.1,-0.00875,1e-05,0.84923]
[1776515739237,56.37,76125.3,0.1,-0.00875,1e-05,0.84923]
[1776515739317,56.37,76125.89,0.1,-0.00874,1e-05,0.84865]
[1776515742105,56.37,76128.01,0.1,-0.00871,1e-05,0.84656]
[1776515742206,56.37,76128.65,0.1,-0.00871,1e-05,0.84593]
[1776515743143,56.37,76128.65,0.1,-0.00871,1e-05,0.84593]
[1776515743148,56.37,76128.65,0.1,-0.00871,1e-05,0.84593]
[1776515743152,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515744341,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515744355,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515744456,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515745647,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515745656,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515745708,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515746886,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515746892,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515746978,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515748084,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515748095,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515748186,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515749275,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515749281,56.37,76128.08,0.1,-0.00871,1e-05,0.84649]
[1776515749344,56.37,76130.61,0.1,-0.00868,1e-05,0.844]
[1776515750472,56.37,76130.61,0.1,-0.00868,1e-05,0.844]
[1776515750479,56.37,76130.61,0.1,-0.00868,1e-05,0.844]
[1776515750502,56.37,76133.36,0.1,-0.00865,1e-05,0.8413]
[1776515751690,56.37,76133.36,0.1,-0.00865,1e-05,0.8413]
[1776515751697,56.37,76133.36,0.1,-0.00865,1e-05,0.8413]
[1776515752305,56.37,76133.36,0.1,-0.00865,1e-05,0.8413]
[1776515752350,56.37,76133.36,0.1,-0.00865,1e-05,0.8413]
[1776515752368,56.37,76133.08,0.1,-0.00866,1e-05,0.84157]
[1776515758521,56.37,76132.67,0.1,-0.00866,1e-05,0.84197]
[1776515758586,56.37,76145.23,0.1,-0.00852,1e-05,0.82973]
[1776515758706,56.37,76145.23,0.1,-0.00852,1e-05,0.82973]
[1776515758887,56.37,76145.23,0.1,-0.00852,1e-05,0.82973]
[1776515760708,56.37,76146.59,0.1,-0.0085,1e-05,0.82841]
[1776515760900,56.37,76146.59,0.1,-0.0085,1e-05,0.82841]
[1776515764538,56.37,76146.42,0.1,-0.0085,1e-05,0.82857]
[1776515764544,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515765658,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515765669,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515765760,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515766876,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515766887,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515766949,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515768013,56.37,76145.06,0.1,-0.00852,1e-05,0.82989]
[1776515768095,56.37,76143.39,0.1,-0.00854,1e-05,0.83151]
[1776515770708,56.37,76145.17,0.1,-0.00852,1e-05,0.82978]
[1776515770972,56.37,76145.17,0.1,-0.00852,1e-05,0.82978]
[1776515771892,56.37,76145.17,0.1,-0.00852,1e-05,0.82978]
[1776515771993,56.37,76147.57,0.1,-0.00849,1e-05,0.82746]
[1776515772733,56.37,76147.57,0.1,-0.00849,1e-05,0.82746]
[1776515772986,56.37,76147.57,0.1,-0.00849,1e-05,0.82746]
[1776515773908,56.37,76147.57,0.1,-0.00849,1e-05,0.82746]
[1776515773915,56.37,76147.57,0.1,-0.00849,1e-05,0.82746]
[1776515773994,56.37,76153.15,0.1,-0.00842,1e-05,0.82208]
[1776515775211,56.37,76153.15,0.1,-0.00842,1e-05,0.82208]
[1776515775223,56.37,76153.15,0.1,-0.00842,1e-05,0.82208]
[1776515775272,56.37,76153.15,0.1,-0.00842,1e-05,0.82208]
[1776515776324,56.37,76153.15,0.1,-0.00842,1e-05,0.82208]
[1776515776336,56.37,76153.15,0.1,-0.00842,1e-05,0.82208]
[1776515776374,56.37,76153.93,0.1,-0.00842,1e-05,0.82133]
[1776515777751,56.37,76153.68,0.1,-0.00842,1e-05,0.82157]
[1776515777756,56.37,76153.68,0.1,-0.00842,1e-05,0.82157]
[1776515778025,56.37,76153.93,0.1,-0.00842,1e-05,0.82133]
[1776515779032,56.37,76153.93,0.1,-0.00842,1e-05,0.82133]
[1776515779053,56.37,76159.17,0.1,-0.00836,1e-05,0.81631]
[1776515780881,56.37,76160.54,0.1,-0.00834,1e-05,0.815]
[1776515781046,56.37,76160.54,0.1,-0.00834,1e-05,0.815]
[1776515782162,56.37,76160.54,0.1,-0.00834,1e-05,0.815]
[1776515782167,56.37,76160.54,0.1,-0.00834,1e-05,0.815]
[1776515782263,56.37,76162.93,0.1,-0.00831,1e-05,0.81272]
[1776515783274,56.37,76162.93,0.1,-0.00831,1e-05,0.81272]
[1776515783281,56.37,76162.93,0.1,-0.00831,1e-05,0.81272]
[1776515783312,56.37,76164.78,0.1,-0.00829,1e-05,0.81096]
[1776515784450,56.37,76164.78,0.1,-0.00829,1e-05,0.81096]
[1776515784458,56.37,76164.78,0.1,-0.00829,1e-05,0.81096]
[1776515784499,56.37,76166.11,0.1,-0.00828,1e-05,0.80969]
[1776515785630,56.37,76166.11,0.1,-0.00828,1e-05,0.80969]
[1776515785636,56.37,76166.11,0.1,-0.00828,1e-05,0.80969]
[1776515785712,56.37,76166.6,0.1,-0.00827,1e-05,0.80923]
[1776515786785,56.37,76166.6,0.1,-0.00827,1e-05,0.80923]
[1776515786791,56.37,76166.6,0.1,-0.00827,1e-05,0.80923]
[1776515786864,56.37,76166.6,0.1,-0.00827,1e-05,0.80923]
[1776515788083,56.37,76166.6,0.1,-0.00827,1e-05,0.80923]
[1776515788088,56.37,76166.6,0.1,-0.00827,1e-05,0.80923]
[1776515788184,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515789284,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515789293,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515789376,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515790461,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515790475,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515790503,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515791615,56.37,76167.81,0.1,-0.00826,1e-05,0.80808]
[1776515791637,56.37,76167.81,0.1,-0.00824,1e-05,0.80576]
[1776515793107,56.37,76167.81,0.1,-0.00824,1e-05,0.80576]
[1776515793186,56.37,76182.05,0.1,-0.00808,1e-05,0.79238]
[1776515799172,56.37,76186.62,0.1,-0.00803,1e-05,0.78813]
[1776515801196,56.37,76185.81,0.1,-0.00804,1e-05,0.78888]
[1776515801291,56.37,76176.21,0.1,-0.00814,1e-05,0.79785]
[1776515802384,56.37,76176.21,0.1,-0.00814,1e-05,0.79785]
[1776515802444,56.37,76171.8,0.1,-0.00819,1e-05,0.80199]
[1776515803256,56.37,76171.8,0.1,-0.00819,1e-05,0.80199]
[1776515803345,56.37,76171.47,0.1,-0.0082,1e-05,0.80231]
[1776515804463,56.37,76171.47,0.1,-0.0082,1e-05,0.80231]
[1776515804471,56.37,76171.47,0.1,-0.0082,1e-05,0.80231]
[1776515804565,56.37,76171.48,0.1,-0.0082,1e-05,0.8023]
[1776515805681,56.37,76171.48,0.1,-0.0082,1e-05,0.8023]
[1776515805688,56.37,76171.48,0.1,-0.0082,1e-05,0.8023]
[1776515806228,56.37,76172.81,0.1,-0.00818,1e-05,0.80104]
[1776515806878,56.37,76172.81,0.1,-0.00818,1e-05,0.80104]
[1776515806891,56.37,76172.81,0.1,-0.00818,1e-05,0.80104]
[1776515806979,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515808180,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515808185,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515808281,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515809293,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515809303,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515809323,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515810406,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515810417,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515810507,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515811604,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515811609,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515811705,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515812719,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515812727,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515814023,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515814028,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515814059,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515815239,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515815245,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515815340,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515816396,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515816406,56.37,76173.42,0.1,-0.00817,1e-05,0.80047]
[1776515816507,56.37,76176.0,0.1,-0.00815,1e-05,0.79804]
[1776515817613,56.37,76176.0,0.1,-0.00815,1e-05,0.79804]
[1776515817625,56.37,76176.0,0.1,-0.00815,1e-05,0.79804]
[1776515818310,56.37,76176.0,0.1,-0.00815,1e-05,0.79804]
[1776515818746,56.37,76176.0,0.1,-0.00815,1e-05,0.79804]
[1776515818752,56.37,76176.0,0.1,-0.00815,1e-05,0.79804]
[1776515819318,56.37,76177.41,0.1,-0.00813,1e-05,0.79672]
[1776515820070,56.37,76177.41,0.1,-0.00813,1e-05,0.79672]
[1776515820076,56.37,76177.41,0.1,-0.00813,1e-05,0.79672]
[1776515820324,56.37,76178.12,0.1,-0.00812,1e-05,0.79606]
[1776515821305,56.37,76178.12,0.1,-0.00812,1e-05,0.79606]
[1776515821312,56.37,76178.12,0.1,-0.00812,1e-05,0.79606]
[1776515821413,56.37,76180.79,0.1,-0.00809,1e-05,0.79356]
[1776515822482,56.37,76180.79,0.1,-0.00809,1e-05,0.79356]
[1776515822490,56.37,76180.79,0.1,-0.00809,1e-05,0.79356]
[1776515822583,56.37,76180.2,0.1,-0.0081,1e-05,0.79411]
[1776515823764,56.37,76180.2,0.1,-0.0081,1e-05,0.79411]
[1776515823776,56.37,76180.2,0.1,-0.0081,1e-05,0.79411]
[1776515824353,56.37,76179.16,0.1,-0.00811,1e-05,0.79508]
[1776515824980,56.37,76179.16,0.1,-0.00811,1e-05,0.79508]
[1776515825656,56.37,76179.16,0.1,-0.00811,1e-05,0.79508]
[1776515825360,56.37,76174.23,0.1,-0.00817,1e-05,0.79971]
[1776515826367,56.37,76172.39,0.1,-0.00819,1e-05,0.80144]
[1776515826786,56.37,76172.39,0.1,-0.00819,1e-05,0.80144]
[1776515827373,56.37,76168.75,0.1,-0.00823,1e-05,0.80487]
[1776515827767,56.37,76168.75,0.1,-0.00823,1e-05,0.80487]
[1776515828381,56.37,76162.75,0.1,-0.00829,1e-05,0.81056]
[1776515828865,56.37,76162.75,0.1,-0.00829,1e-05,0.81056]
[1776515829388,56.37,76160.26,0.1,-0.00832,1e-05,0.81293]
[1776515829728,56.37,76160.26,0.1,-0.00832,1e-05,0.81293]
[1776515830395,56.37,76159.14,0.1,-0.00833,1e-05,0.814]
[1776515830923,56.37,76159.14,0.1,-0.00833,1e-05,0.814]
[1776515830934,56.37,76159.14,0.1,-0.00833,1e-05,0.814]
[1776515831408,56.37,76158.51,0.1,-0.00834,1e-05,0.8146]
[1776515832124,56.37,76158.51,0.1,-0.00834,1e-05,0.8146]
[1776515832134,56.37,76158.51,0.1,-0.00834,1e-05,0.8146]
[1776515832409,56.37,76159.86,0.1,-0.00833,1e-05,0.81331]
[1776515833422,56.37,76159.86,0.1,-0.00833,1e-05,0.81331]
[1776515833434,56.37,76159.86,0.1,-0.00833,1e-05,0.81331]
[1776515833535,56.37,76158.65,0.1,-0.00834,1e-05,0.81447]
[1776515834535,56.37,76158.65,0.1,-0.00834,1e-05,0.81447]
[1776515834540,56.37,76158.65,0.1,-0.00834,1e-05,0.81447]
[1776515834636,56.37,76158.0,0.1,-0.00835,1e-05,0.81509]
[1776515835652,56.37,76158.0,0.1,-0.00835,1e-05,0.81509]
[1776515835659,56.37,76158.0,0.1,-0.00835,1e-05,0.81509]
[1776515836439,56.37,76157.68,0.1,-0.00835,1e-05,0.81539]
[1776515836869,56.37,76157.68,0.1,-0.00835,1e-05,0.81539]
[1776515836876,56.37,76157.68,0.1,-0.00835,1e-05,0.81539]
[1776515837445,56.37,76157.3,0.1,-0.00835,1e-05,0.81576]
[1776515837856,56.37,76157.3,0.1,-0.00835,1e-05,0.81576]
[1776515837888,56.37,76157.3,0.1,-0.00835,1e-05,0.81576]
[1776515838453,56.37,76157.05,0.1,-0.00836,1e-05,0.816]
[1776515843489,56.37,76150.96,0.1,-0.00843,1e-05,0.82184]
[1776515848523,56.37,76145.97,0.1,-0.00848,1e-05,0.82665]
[1776515850538,56.37,76138.57,0.1,-0.00857,1e-05,0.83383]
[1776515852552,56.37,76129.35,0.1,-0.00865,1e-05,0.84045]
[1776515857588,56.37,76124.92,0.1,-0.0087,1e-05,0.84481]
[1776515861618,56.37,76118.74,0.1,-0.00878,1e-05,0.85091]
[1776515866650,56.37,76121.58,0.1,-0.00874,1e-05,0.8481]
[1776515871684,56.37,76115.86,0.1,-0.00881,1e-05,0.85377]
[1776515872692,56.37,76107.99,0.1,-0.0089,1e-05,0.86161]
[1776515876719,56.37,76100.74,0.1,-0.00899,1e-05,0.86889]
[1776515881755,56.37,76100.76,0.1,-0.00899,1e-05,0.86887]
[1776515887797,56.37,76100.27,0.1,-0.009,1e-05,0.86937]
[1776515889811,56.37,76091.39,0.1,-0.0091,1e-05,0.87836]
[1776515891206,56.37,76103.11,0.1,-0.00896,1e-05,0.86651]
[1776515896859,56.37,76100.64,0.1,-0.00899,1e-05,0.86899]
[1776515901895,56.37,76103.42,0.1,-0.00896,1e-05,0.8662]
[1776515906931,56.37,76109.73,0.1,-0.00888,1e-05,0.85987]
[1776515911965,56.37,76111.14,0.1,-0.00884,1e-05,0.85604]
[1776515917002,56.37,76110.57,0.1,-0.00885,1e-05,0.85661]
[1776515922038,56.37,76112.15,0.1,-0.00883,1e-05,0.85504]
[1776515927078,56.37,76106.85,0.1,-0.00889,1e-05,0.86032]
[1776515932113,56.37,76102.97,0.1,-0.00894,1e-05,0.86421]
[1776515937151,56.37,76104.3,0.1,-0.00892,1e-05,0.86288]
[1776515942184,56.37,76106.9,0.1,-0.00889,1e-05,0.86027]
[1776515947217,56.37,76101.59,0.1,-0.00896,1e-05,0.8656]
[1776515952253,56.37,76101.5,0.1,-0.00896,1e-05,0.86569]
[1776515958298,56.37,76101.53,0.1,-0.00896,1e-05,0.86566]
[1776515963330,56.37,76105.56,0.1,-0.00891,1e-05,0.86162]
[1776515968365,56.37,76105.36,0.1,-0.00891,1e-05,0.86182]
[1776515974790,56.37,76106.24,0.1,-0.00888,1e-05,0.85851]
[1776515980449,56.37,76104.18,0.1,-0.0089,1e-05,0.86057]
[1776515981455,56.37,76094.96,0.1,-0.00901,1e-05,0.86983]
[1776515983470,56.37,76086.45,0.1,-0.00911,1e-05,0.87846]
[1776515988505,56.37,76085.31,0.1,-0.00913,1e-05,0.87962]
[1776515993544,56.37,76080.36,0.1,-0.00919,1e-05,0.88467]
[1776515994512,56.37,76080.36,0.1,-0.00919,1e-05,0.88467]
[1776515994765,56.37,76080.36,0.1,-0.00919,1e-05,0.88467]
[1776515994773,56.37,76080.36,0.1,-0.00919,1e-05,0.88467]
[1776515994866,56.37,76080.0,0.1,-0.00919,1e-05,0.88504]
[1776515995924,56.37,76080.0,0.1,-0.00919,1e-05,0.88504]
[1776515995934,56.37,76080.0,0.1,-0.00919,1e-05,0.88504]
[1776515996682,56.37,76080.0,0.1,-0.00919,1e-05,0.88504]
[1776515996784,56.37,76079.18,0.1,-0.0092,1e-05,0.88588]
[1776515998550,56.37,76079.18,0.1,-0.0092,1e-05,0.88588]
[1776515998651,56.37,76076.72,0.1,-0.00923,1e-05,0.88841]
[1776516000598,56.37,76076.72,0.1,-0.00923,1e-05,0.88841]
[1776516000636,56.37,76075.54,0.1,-0.00925,1e-05,0.88962]
[1776516006632,56.37,76071.31,0.1,-0.0093,1e-05,0.89398]
[1776516012673,56.37,76072.25,0.1,-0.00929,1e-05,0.89301]
[1776516018716,56.37,76072.24,0.1,-0.00929,1e-05,0.89302]
[1776516022745,56.37,76083.15,0.1,-0.00915,1e-05,0.88182]
[1776516024144,56.37,76087.28,0.1,-0.0091,1e-05,0.87761]
[1776516024155,56.37,76087.28,0.1,-0.0091,1e-05,0.87761]
[1776516024756,56.37,76088.28,0.1,-0.00909,1e-05,0.8766]
[1776516025135,56.37,76088.28,0.1,-0.00909,1e-05,0.8766]
[1776516025763,56.37,76088.75,0.1,-0.00909,1e-05,0.87612]
[1776516028755,56.37,76088.75,0.1,-0.00909,1e-05,0.87612]
[1776516028766,56.37,76088.75,0.1,-0.00909,1e-05,0.87612]
[1776516028856,56.37,76090.53,0.1,-0.00906,1e-05,0.87431]
[1776516034827,56.37,76094.94,0.1,-0.00899,1e-05,0.8674]
[1776516035301,56.37,76094.94,0.1,-0.00899,1e-05,0.8674]
[1776516035833,56.37,76094.05,0.1,-0.009,1e-05,0.8683]
[1776516037358,56.37,76095.33,0.1,-0.00898,1e-05,0.86701]
[1776516037517,56.37,76095.33,0.1,-0.00898,1e-05,0.86701]
[1776516037848,56.37,76095.2,0.1,-0.00898,1e-05,0.86714]
[1776516042886,56.37,76095.33,0.1,-0.00898,1e-05,0.86701]
[1776516046912,56.37,76102.57,0.1,-0.00889,1e-05,0.85975]
[1776516051946,56.37,76104.34,0.1,-0.00887,1e-05,0.85798]
[1776516055358,56.37,76096.93,0.1,-0.00896,1e-05,0.8654]
[1776516061010,56.37,76096.56,0.1,-0.00897,1e-05,0.86577]
[1776516065428,56.37,76089.39,0.1,-0.00905,1e-05,0.87301]
[1776516071079,56.37,76092.78,0.1,-0.00901,1e-05,0.86958]
[1776516075501,56.37,76098.88,0.1,-0.00894,1e-05,0.86344]
[1776516081149,56.37,76104.62,0.1,-0.00887,1e-05,0.8577]
[1776516086189,56.37,76107.98,0.1,-0.00883,1e-05,0.85435]
[1776516091225,56.37,76107.78,0.1,-0.00881,1e-05,0.85213]
[1776516096259,56.37,76107.86,0.1,-0.00881,1e-05,0.85205]
[1776516101295,56.37,76101.58,0.1,-0.00888,1e-05,0.8583]
[1776516107336,56.37,76099.92,0.1,-0.0089,1e-05,0.85996]
[1776516112374,56.37,76101.68,0.1,-0.00888,1e-05,0.8582]
[1776516117410,56.37,76103.21,0.1,-0.00886,1e-05,0.85668]
[1776516122447,56.37,76103.55,0.1,-0.00886,1e-05,0.85634]
[1776516127479,56.37,76103.35,0.1,-0.00886,1e-05,0.85654]
[1776516132515,56.37,76108.86,0.1,-0.0088,1e-05,0.85106]
[1776516137549,56.37,76100.03,0.1,-0.0089,1e-05,0.85985]
[1776516141578,56.37,76094.25,0.1,-0.00897,1e-05,0.86565]
[1776516146613,56.37,76093.08,0.1,-0.00898,1e-05,0.86683]
[1776516151649,56.37,76096.35,0.1,-0.00892,1e-05,0.8611]
[1776516156683,56.37,76100.87,0.1,-0.00887,1e-05,0.85658]
[1776516161720,56.37,76100.51,0.1,-0.00887,1e-05,0.85694]
[1776516166755,56.37,76099.16,0.1,-0.00889,1e-05,0.85829]
[1776516171791,56.37,76098.97,0.1,-0.00889,1e-05,0.85848]
[1776516176825,56.37,76099.25,0.1,-0.00889,1e-05,0.8582]
[1776516181012,56.37,76104.59,0.1,-0.00882,1e-05,0.85288]
[1776516181862,56.37,76103.99,0.1,-0.00883,1e-05,0.85348]
[1776516188909,56.37,76102.74,0.1,-0.00884,1e-05,0.85472]
[1776516193444,56.37,76103.33,0.1,-0.00884,1e-05,0.85413]
[1776516193952,56.37,76112.56,0.1,-0.00873,1e-05,0.84499]
[1776516194960,56.37,76128.19,0.1,-0.00855,1e-05,0.82968]
[1776516196408,56.37,76127.81,0.1,-0.00855,1e-05,0.83005]
[1776516196972,56.37,76126.96,0.1,-0.00856,1e-05,0.83088]
[1776516202007,56.37,76137.45,0.1,-0.00844,1e-05,0.82072]
[1776516204022,56.37,76144.46,0.1,-0.00836,1e-05,0.81399]
[1776516209055,56.37,76149.66,0.1,-0.0083,1e-05,0.80903]
[1776516214091,56.37,76161.62,0.1,-0.00815,1e-05,0.79541]
[1776516219128,56.37,76161.66,0.1,-0.00814,1e-05,0.79537]
[1776516224161,56.37,76161.07,0.1,-0.00815,1e-05,0.79593]
[1776516229197,56.37,76162.27,0.1,-0.00814,1e-05,0.7948]
[1776516234232,56.37,76161.27,0.1,-0.00815,1e-05,0.79574]
[1776516240275,56.37,76166.88,0.1,-0.00809,1e-05,0.79049]
[1776516245310,56.37,76166.29,0.1,-0.00809,1e-05,0.79104]
[1776516250346,56.37,76166.21,0.1,-0.00809,1e-05,0.79111]
[1776516255381,56.37,76164.8,0.1,-0.00811,1e-05,0.79243]
[1776516265452,56.37,76164.92,0.1,-0.00811,1e-05,0.79232]
[1776516266883,56.37,76176.2,0.1,-0.00799,1e-05,0.78182]
[1776516272501,56.37,76176.25,0.1,-0.00796,1e-05,0.7795]
[1776516273473,56.37,76176.25,0.1,-0.00796,1e-05,0.7795]
[1776516273575,56.37,76179.83,0.1,-0.00792,1e-05,0.7762]
[1776516279554,56.37,76182.32,0.1,-0.0079,1e-05,0.77391]
[1776516280911,56.37,76182.32,0.1,-0.0079,1e-05,0.77391]
[1776516281012,56.37,76178.58,0.1,-0.00794,1e-05,0.77735]
[1776516283393,56.37,76179.23,0.1,-0.00793,1e-05,0.77675]
[1776516283580,56.37,76178.72,0.1,-0.00794,1e-05,0.77722]
[1776516288614,56.37,76177.53,0.1,-0.00795,1e-05,0.77832]
[1776516293703,56.37,76179.0,0.1,-0.00793,1e-05,0.77696]
[1776516294498,56.37,76179.0,0.1,-0.00793,1e-05,0.77696]
[1776516294735,56.37,76181.8,0.1,-0.0079,1e-05,0.77439]
[1776516300753,56.37,76182.65,0.1,-0.00789,1e-05,0.77361]
[1776516305793,56.37,76181.63,0.1,-0.0079,1e-05,0.77454]
[1776516310823,56.37,76181.62,0.1,-0.0079,1e-05,0.77455]
[1776516312837,56.37,76189.31,0.1,-0.00782,1e-05,0.76752]
[1776516314850,56.37,76197.03,0.1,-0.00774,1e-05,0.76051]
[1776516320893,56.37,76196.2,0.1,-0.00775,1e-05,0.76126]
[1776516322910,56.37,76187.49,0.1,-0.00784,1e-05,0.76918]
[1776516327943,56.37,76194.58,0.1,-0.00777,1e-05,0.76273]
[1776516331971,56.37,76198.79,0.1,-0.0077,1e-05,0.75669]
[1776516334656,56.37,76196.25,0.1,-0.00773,1e-05,0.75898]
[1776516334994,56.37,76196.25,0.1,-0.00773,1e-05,0.75898]
[1776516335831,56.37,76196.25,0.1,-0.00773,1e-05,0.75898]
[1776516336004,56.37,76201.14,0.1,-0.00767,1e-05,0.75457]
[1776516337023,56.37,76201.14,0.1,-0.00767,1e-05,0.75457]
[1776516337036,56.37,76201.14,0.1,-0.00767,1e-05,0.75457]
[1776516337139,56.37,76207.44,0.1,-0.00761,1e-05,0.74893]
[1776516338115,56.37,76207.44,0.1,-0.00761,1e-05,0.74893]
[1776516338121,56.37,76207.44,0.1,-0.00761,1e-05,0.74893]
[1776516338168,56.37,76207.77,0.1,-0.00761,1e-05,0.74863]
[1776516339228,56.37,76207.77,0.1,-0.00761,1e-05,0.74863]
[1776516339230,56.37,76207.56,0.1,-0.00761,1e-05,0.74882]
[1776516340733,56.37,76207.26,0.1,-0.00761,1e-05,0.74909]
[1776516341034,56.37,76208.09,0.1,-0.0076,1e-05,0.74835]
[1776516341862,56.37,76208.09,0.1,-0.0076,1e-05,0.74835]
[1776516342041,56.37,76206.39,0.1,-0.00762,1e-05,0.74986]
[1776516342949,56.37,76206.39,0.1,-0.00762,1e-05,0.74986]
[1776516342955,56.37,76206.39,0.1,-0.00762,1e-05,0.74986]
[1776516343051,56.37,76205.8,0.1,-0.00763,1e-05,0.75039]
[1776516344226,56.37,76205.8,0.1,-0.00763,1e-05,0.75039]
[1776516344234,56.37,76205.8,0.1,-0.00763,1e-05,0.75039]
[1776516345064,56.37,76204.34,0.1,-0.00764,1e-05,0.7517]
[1776516345360,56.37,76204.34,0.1,-0.00764,1e-05,0.7517]
[1776516345375,56.37,76204.34,0.1,-0.00764,1e-05,0.7517]
[1776516346074,56.37,76204.53,0.1,-0.00764,1e-05,0.75153]
[1776516346583,56.37,76204.53,0.1,-0.00764,1e-05,0.75153]
[1776516346593,56.37,76204.53,0.1,-0.00764,1e-05,0.75153]
[1776516347076,56.37,76207.53,0.1,-0.00761,1e-05,0.74885]
[1776516347883,56.37,76207.53,0.1,-0.00761,1e-05,0.74885]
[1776516347891,56.37,76207.53,0.1,-0.00761,1e-05,0.74885]
[1776516347908,56.37,76206.0,0.1,-0.00762,1e-05,0.75021]
[1776516349182,56.37,76206.0,0.1,-0.00762,1e-05,0.75021]
[1776516349196,56.37,76206.0,0.1,-0.00762,1e-05,0.75021]
[1776516350097,56.37,76206.09,0.1,-0.00762,1e-05,0.75013]
[1776516350295,56.37,76206.09,0.1,-0.00762,1e-05,0.75013]
[1776516350307,56.37,76206.09,0.1,-0.00762,1e-05,0.75013]
[1776516350396,56.37,76205.77,0.1,-0.00763,1e-05,0.75042]
[1776516351496,56.37,76205.77,0.1,-0.00763,1e-05,0.75042]
[1776516351502,56.37,76205.77,0.1,-0.00763,1e-05,0.75042]
[1776516352111,56.37,76205.77,0.1,-0.00763,1e-05,0.75042]
[1776516352819,56.37,76205.77,0.1,-0.00763,1e-05,0.75042]
[1776516352832,56.37,76205.77,0.1,-0.00763,1e-05,0.75042]
[1776516352920,56.37,76205.65,0.1,-0.00763,1e-05,0.75053]
[1776516354016,56.37,76205.65,0.1,-0.00763,1e-05,0.75053]
[1776516354024,56.37,76205.65,0.1,-0.00763,1e-05,0.75053]
[1776516354125,56.37,76205.65,0.1,-0.00763,1e-05,0.75053]
[1776516355146,56.37,76205.65,0.1,-0.00763,1e-05,0.75053]
[1776516355247,56.37,76205.65,0.1,-0.00763,1e-05,0.75053]
[1776516355178,56.37,76211.81,0.1,-0.00756,1e-05,0.74503]
[1776516356139,56.37,76211.81,0.1,-0.00756,1e-05,0.74503]
[1776516358154,56.37,76218.45,0.1,-0.00749,1e-05,0.73915]
[1776516361177,56.37,76232.87,0.1,-0.00735,1e-05,0.7265]
[1776516363209,56.37,76224.19,0.1,-0.00744,1e-05,0.73409]
[1776516364286,56.37,76221.53,0.1,-0.00746,1e-05,0.73643]
[1776516365207,56.37,76211.37,0.1,-0.00757,1e-05,0.74542]
[1776516367223,56.37,76220.58,0.1,-0.00747,1e-05,0.73727]
[1776516368876,56.37,76215.03,0.1,-0.00753,1e-05,0.74217]
[1776516369235,56.37,76211.48,0.1,-0.00757,1e-05,0.74532]
[1776516372256,56.37,76202.16,0.1,-0.00766,1e-05,0.75365]
[1776516377291,56.37,76200.89,0.1,-0.00768,1e-05,0.7548]
[1776516377406,56.37,76200.89,0.1,-0.00768,1e-05,0.7548]
[1776516377430,56.37,76205.54,0.1,-0.00763,1e-05,0.75062]
[1776516383511,56.37,76213.4,0.1,-0.00755,1e-05,0.74362]
[1776516383607,56.37,76213.4,0.1,-0.00755,1e-05,0.74362]
[1776516383671,56.37,76206.2,0.1,-0.00762,1e-05,0.75003]
[1776516389374,56.37,76201.88,0.1,-0.00767,1e-05,0.75391]
[1776516394410,56.37,76197.88,0.1,-0.00769,1e-05,0.75527]
[1776516399447,56.37,76192.11,0.1,-0.00775,1e-05,0.76048]
[1776516406497,56.37,76192.53,0.1,-0.00774,1e-05,0.7601]
[1776516411533,56.37,76197.45,0.1,-0.00769,1e-05,0.75566]
[1776516416566,56.37,76198.06,0.1,-0.00768,1e-05,0.75511]
[1776516421602,56.37,76199.77,0.1,-0.00767,1e-05,0.75358]
[1776516426637,56.37,76200.83,0.1,-0.00766,1e-05,0.75262]
[1776516431672,56.37,76206.44,0.1,-0.0076,1e-05,0.7476]
[1776516436708,56.37,76206.91,0.1,-0.00759,1e-05,0.74718]
[1776516441744,56.37,76212.31,0.1,-0.00754,1e-05,0.74238]
[1776516448154,56.37,76213.09,0.1,-0.00753,1e-05,0.74169]
[1776516454149,56.37,76208.22,0.1,-0.00756,1e-05,0.74381]
[1776516454243,56.37,76207.85,0.1,-0.00756,1e-05,0.74414]
[1776516459872,56.37,76213.57,0.1,-0.0075,1e-05,0.73907]
[1776516463763,56.37,76218.42,0.1,-0.00745,1e-05,0.73479]
[1776516463773,56.37,76218.42,0.1,-0.00745,1e-05,0.73479]
[1776516463898,56.37,76217.72,0.1,-0.00746,1e-05,0.7354]
[1776516464859,56.37,76217.72,0.1,-0.00746,1e-05,0.7354]
[1776516464904,56.37,76217.51,0.1,-0.00746,1e-05,0.73559]
[1776516465992,56.37,76217.51,0.1,-0.00746,1e-05,0.73559]
[1776516466070,56.37,76217.47,0.1,-0.00746,1e-05,0.73562]
[1776516466908,56.37,76217.47,0.1,-0.00746,1e-05,0.73562]
[1776516466994,56.37,76217.47,0.1,-0.00746,1e-05,0.73562]
[1776516467086,56.37,76217.7,0.1,-0.00746,1e-05,0.73542]
[1776516472961,56.37,76222.17,0.1,-0.00741,1e-05,0.7315]
[1776516477080,56.37,76223.8,0.1,-0.0074,1e-05,0.73007]
[1776516477246,56.37,76223.8,0.1,-0.0074,1e-05,0.73007]
[1776516477252,56.37,76223.8,0.1,-0.0074,1e-05,0.73007]
[1776516477353,56.37,76224.45,0.1,-0.00739,1e-05,0.7295]
[1776516478378,56.37,76224.45,0.1,-0.00739,1e-05,0.7295]
[1776516478383,56.37,76224.45,0.1,-0.00739,1e-05,0.7295]
[1776516479005,56.37,76224.45,0.1,-0.00739,1e-05,0.7295]
[1776516479575,56.37,76224.45,0.1,-0.00739,1e-05,0.7295]
[1776516479589,56.37,76224.45,0.1,-0.00739,1e-05,0.7295]
[1776516479602,56.37,76224.73,0.1,-0.00739,1e-05,0.72925]
[1776516480688,56.37,76224.73,0.1,-0.00739,1e-05,0.72925]
[1776516480695,56.37,76224.73,0.1,-0.00739,1e-05,0.72925]
[1776516481060,56.37,76223.58,0.1,-0.0074,1e-05,0.73026]
[1776516481885,56.37,76223.58,0.1,-0.0074,1e-05,0.73026]
[1776516482052,56.37,76223.58,0.1,-0.0074,1e-05,0.73026]
[1776516483041,56.37,76208.3,0.1,-0.00756,1e-05,0.74374]
[1776516483683,56.37,76208.3,0.1,-0.00756,1e-05,0.74374]
[1776516484047,56.37,76199.8,0.1,-0.00764,1e-05,0.75132]
[1776516489081,56.37,76198.39,0.1,-0.00766,1e-05,0.75259]
[1776516491394,56.37,76198.39,0.1,-0.00766,1e-05,0.75259]
[1776516492106,56.37,76190.42,0.1,-0.00774,1e-05,0.75977]
[1776516495360,56.37,76185.35,0.1,-0.0078,1e-05,0.76437]
[1776516495370,56.37,76185.36,0.1,-0.0078,1e-05,0.76436]
[1776516499842,56.37,76192.32,0.1,-0.00772,1e-05,0.75805]
[1776516499969,56.37,76192.32,0.1,-0.00772,1e-05,0.75805]
[1776516500163,56.37,76192.69,0.1,-0.00772,1e-05,0.75772]
[1776516505198,56.37,76187.22,0.1,-0.00778,1e-05,0.76267]
[1776516509229,56.37,76194.76,0.1,-0.0077,1e-05,0.75585]
[1776516514260,56.37,76190.72,0.1,-0.00772,1e-05,0.75726]
[1776516516281,56.37,76196.69,0.1,-0.00766,1e-05,0.75189]
[1776516518256,56.37,76201.03,0.1,-0.00761,1e-05,0.748]
[1776516518301,56.37,76206.81,0.1,-0.00755,1e-05,0.74285]
[1776516521130,56.37,76212.34,0.1,-0.00749,1e-05,0.73795]
[1776516521316,56.37,76212.15,0.1,-0.00749,1e-05,0.73812]
[1776516527366,56.37,76214.47,0.1,-0.00747,1e-05,0.73608]
[1776516532399,56.37,76212.21,0.1,-0.00749,1e-05,0.73807]
[1776516535101,56.37,76210.57,0.1,-0.00751,1e-05,0.73952]
[1776516535420,56.37,76210.85,0.1,-0.00751,1e-05,0.73927]
[1776516538089,56.37,76210.7,0.1,-0.00751,1e-05,0.7394]
[1776516538132,56.37,76210.09,0.1,-0.00752,1e-05,0.73994]
[1776516543487,56.37,76207.32,0.1,-0.00754,1e-05,0.7424]
[1776516548901,56.37,76203.41,0.1,-0.00759,1e-05,0.74588]
[1776516554554,56.37,76203.82,0.1,-0.00758,1e-05,0.74551]
[1776516556387,56.37,76203.82,0.1,-0.00758,1e-05,0.74551]
[1776516556418,56.37,76206.58,0.1,-0.00755,1e-05,0.74306]
[1776516558971,56.37,76215.75,0.1,-0.00746,1e-05,0.73495]
[1776516564624,56.37,76219.22,0.1,-0.00742,1e-05,0.7319]
[1776516570665,56.37,76216.45,0.1,-0.00745,1e-05,0.73433]
[1776516575702,56.37,76215.24,0.1,-0.00744,1e-05,0.73321]
[1776516580736,56.37,76215.92,0.1,-0.00743,1e-05,0.73261]
[1776516585771,56.37,76217.69,0.1,-0.00742,1e-05,0.73106]
[1776516590809,56.37,76219.2,0.1,-0.0074,1e-05,0.72973]
[1776516595130,56.37,76226.14,0.1,-0.00733,1e-05,0.72368]
[1776516595505,56.37,76227.74,0.1,-0.00731,1e-05,0.72229]
[1776516596173,56.37,76227.74,0.1,-0.00731,1e-05,0.72229]
[1776516596189,56.37,76227.74,0.1,-0.00731,1e-05,0.72229]
[1776516596232,56.37,76231.61,0.1,-0.00728,1e-05,0.71894]
[1776516598729,56.37,76236.33,0.1,-0.00723,1e-05,0.71487]
[1776516598757,56.37,76236.33,0.1,-0.00723,1e-05,0.71487]
[1776516598865,56.37,76235.55,0.1,-0.00724,1e-05,0.71554]
[1776516602894,56.37,76244.73,0.1,-0.00714,1e-05,0.70767]
[1776516604907,56.37,76232.56,0.1,-0.00727,1e-05,0.71812]
[1776516609944,56.37,76237.19,0.1,-0.00722,1e-05,0.71413]
[1776516614979,56.37,76233.68,0.1,-0.00725,1e-05,0.71715]
[1776516620016,56.37,76233.68,0.1,-0.00725,1e-05,0.71715]
[1776516625050,56.37,76243.31,0.1,-0.00716,1e-05,0.70888]
[1776516630084,56.37,76245.26,0.1,-0.00714,1e-05,0.70722]
[1776516635124,56.37,76245.64,0.1,-0.00712,1e-05,0.70476]
[1776516636523,56.37,76234.74,0.1,-0.00722,1e-05,0.71408]
[1776516642171,56.37,76234.44,0.1,-0.00723,1e-05,0.71434]
[1776516648212,56.37,76233.67,0.1,-0.00723,1e-05,0.71501]
[1776516653268,56.37,76235.93,0.1,-0.00721,1e-05,0.71306]
[1776516658286,56.37,76235.65,0.1,-0.00721,1e-05,0.7133]
[1776516663319,56.37,76236.61,0.1,-0.0072,1e-05,0.71248]
[1776516668418,56.37,76241.62,0.1,-0.00715,1e-05,0.70819]
[1776516674397,56.37,76244.78,0.1,-0.00712,1e-05,0.70549]
[1776516679433,56.37,76244.11,0.1,-0.00713,1e-05,0.70607]
[1776516684468,56.37,76246.68,0.1,-0.0071,1e-05,0.70388]
[1776516689623,56.37,76248.58,0.1,-0.00709,1e-05,0.70227]
[1776516690847,56.37,76237.53,0.1,-0.0072,1e-05,0.71169]
[1776516691517,56.37,76236.49,0.1,-0.00718,1e-05,0.71044]
[1776516697559,56.37,76235.46,0.1,-0.00719,1e-05,0.71132]
[1776516702594,56.37,76236.39,0.1,-0.00719,1e-05,0.71052]
[1776516707629,56.37,76236.3,0.1,-0.00719,1e-05,0.7106]
[1776516712664,56.37,76236.88,0.1,-0.00718,1e-05,0.7101]
[1776516718705,56.37,76234.13,0.1,-0.00721,1e-05,0.71246]
[1776516723741,56.37,76234.79,0.1,-0.0072,1e-05,0.71189]
[1776516728775,56.37,76235.91,0.1,-0.00719,1e-05,0.71093]
[1776516734387,56.37,76240.42,0.1,-0.00715,1e-05,0.70708]
[1776516734399,56.37,76240.42,0.1,-0.00715,1e-05,0.70708]
[1776516734488,56.37,76240.41,0.1,-0.00715,1e-05,0.70709]
[1776516739853,56.37,76242.34,0.1,-0.00713,1e-05,0.70544]
[1776516744888,56.37,76245.02,0.1,-0.0071,1e-05,0.70316]
[1776516750346,56.37,76247.79,0.1,-0.00707,1e-05,0.70081]
[1776516755964,56.37,76247.27,0.1,-0.00706,1e-05,0.69913]
[1776516760999,56.37,76248.99,0.1,-0.00704,1e-05,0.69768]
[1776516766035,56.37,76252.37,0.1,-0.00701,1e-05,0.69483]
[1776516771076,56.37,76250.28,0.1,-0.00703,1e-05,0.69659]
[1776516778120,56.37,76245.91,0.1,-0.00707,1e-05,0.70028]
[1776516785169,56.37,76246.5,0.1,-0.00707,1e-05,0.69978]
[1776516790631,56.37,76247.86,0.1,-0.00705,1e-05,0.69863]
[1776516797253,56.37,76244.36,0.1,-0.00709,1e-05,0.70159]
[1776516802288,56.37,76243.17,0.1,-0.0071,1e-05,0.7026]
[1776516807325,56.37,76237.8,0.1,-0.00715,1e-05,0.70718]
[1776516812363,56.37,76237.52,0.1,-0.00713,1e-05,0.70528]
[1776516817397,56.37,76237.57,0.1,-0.00713,1e-05,0.70523]
[1776516822431,56.37,76238.73,0.1,-0.00712,1e-05,0.70425]
[1776516830491,56.37,76238.98,0.1,-0.00712,1e-05,0.70403]
[1776516840563,56.37,76238.33,0.1,-0.00712,1e-05,0.70459]
[1776516845596,56.37,76236.94,0.1,-0.00714,1e-05,0.70577]
[1776516851053,56.37,76236.79,0.1,-0.00714,1e-05,0.7059]
[1776516856674,56.37,76236.94,0.1,-0.00714,1e-05,0.70577]
[1776516861709,56.37,76237.38,0.1,-0.00713,1e-05,0.7054]
[1776516867751,56.37,76237.2,0.1,-0.00714,1e-05,0.70555]
[1776516872785,56.37,76237.11,0.1,-0.00712,1e-05,0.70349]
[1776516877821,56.37,76236.84,0.1,-0.00712,1e-05,0.70372]
[1776516882858,56.37,76228.95,0.1,-0.0072,1e-05,0.71046]
[1776516888898,56.37,76228.55,0.1,-0.0072,1e-05,0.7108]
[1776516893934,56.37,76232.14,0.1,-0.00716,1e-05,0.70773]
[1776516898967,56.37,76223.74,0.1,-0.00725,1e-05,0.71494]
[1776516907024,56.37,76225.95,0.1,-0.00723,1e-05,0.71304]
[1776516910046,56.37,76236.38,0.1,-0.00712,1e-05,0.70411]
[1776516916086,56.37,76241.37,0.1,-0.00707,1e-05,0.69988]
[1776516921552,56.37,76241.73,0.1,-0.00707,1e-05,0.69957]
[1776516924144,56.37,76230.14,0.1,-0.00718,1e-05,0.70944]
[1776516929178,56.37,76237.17,0.1,-0.00711,1e-05,0.70344]
[1776516931621,56.37,76248.36,0.1,-0.00698,1e-05,0.69187]
[1776516937233,56.37,76249.4,0.1,-0.00697,1e-05,0.69099]
[1776516942271,56.37,76251.79,0.1,-0.00695,1e-05,0.68899]
[1776516946163,56.37,76252.33,0.1,-0.00695,1e-05,0.68854]
[1776516946297,56.37,76252.33,0.1,-0.00695,1e-05,0.68854]
[1776516948837,56.37,76260.9,0.1,-0.00686,1e-05,0.68141]
[1776516948938,56.37,76249.66,0.1,-0.00697,1e-05,0.69078]
[1776516950312,56.37,76249.66,0.1,-0.00697,1e-05,0.69078]
[1776516950413,56.37,76246.72,0.1,-0.007,1e-05,0.69324]
[1776516955649,56.37,76246.31,0.1,-0.007,1e-05,0.69359]
[1776516955742,56.37,76242.6,0.1,-0.00704,1e-05,0.69671]
[1776516961831,56.37,76242.84,0.1,-0.00704,1e-05,0.69651]
[1776516967450,56.37,76242.42,0.1,-0.00704,1e-05,0.69687]
[1776516973492,56.37,76243.69,0.1,-0.00703,1e-05,0.69579]
[1776516978526,56.37,76252.0,0.1,-0.00695,1e-05,0.68882]
[1776516980552,56.37,76202.61,0.1,-0.00744,1e-05,0.73116]
[1776516981977,56.37,76193.67,0.1,-0.00753,1e-05,0.73905]
[1776516982059,56.37,76193.67,0.1,-0.00753,1e-05,0.73905]
[1776516982558,56.37,76193.67,0.1,-0.00753,1e-05,0.73905]
[1776516984180,56.37,76193.05,0.1,-0.00754,1e-05,0.7396]
[1776516984568,56.37,76194.85,0.1,-0.00752,1e-05,0.738]
[1776516989603,56.37,76201.64,0.1,-0.00745,1e-05,0.73201]
[1776516994641,56.37,76203.67,0.1,-0.00741,1e-05,0.72804]
[1776516996034,56.37,76204.06,0.1,-0.0074,1e-05,0.72769]
[1776516996285,56.37,76204.06,0.1,-0.0074,1e-05,0.72769]
[1776517005721,56.37,76204.41,0.1,-0.0074,1e-05,0.72739]
[1776517011760,56.37,76205.56,0.1,-0.00739,1e-05,0.72638]
[1776517020242,56.37,76206.08,0.1,-0.00738,1e-05,0.72593]
[1776517020253,56.37,76206.08,0.1,-0.00738,1e-05,0.72593]
[1776517020434,56.37,76205.99,0.1,-0.00739,1e-05,0.72601]
[1776517025862,56.37,76201.07,0.1,-0.00744,1e-05,0.73032]
[1776517030897,56.37,76200.46,0.1,-0.00744,1e-05,0.73085]
[1776517035932,56.37,76203.97,0.1,-0.00741,1e-05,0.72777]
[1776517040972,56.37,76200.13,0.1,-0.00745,1e-05,0.73114]
[1776517052055,56.37,76199.41,0.1,-0.00743,1e-05,0.72958]
[1776517054067,56.37,76210.22,0.1,-0.00732,1e-05,0.72014]
[1776517062543,56.37,76209.7,0.1,-0.00733,1e-05,0.72059]
[1776517069171,56.37,76209.21,0.1,-0.00733,1e-05,0.72102]
[1776517074207,56.37,76211.18,0.1,-0.00731,1e-05,0.71931]
[1776517077645,56.37,76211.12,0.1,-0.00731,1e-05,0.71936]
[1776517077723,56.37,76212.01,0.1,-0.0073,1e-05,0.71859]
[1776517083269,56.37,76213.72,0.1,-0.00729,1e-05,0.71711]
[1776517088447,56.37,76217.09,0.1,-0.00725,1e-05,0.7142]
[1776517088585,56.37,76217.09,0.1,-0.00725,1e-05,0.7142]
[1776517088628,56.37,76217.09,0.1,-0.00725,1e-05,0.7142]
[1776517088686,56.37,76222.63,0.1,-0.0072,1e-05,0.70943]
[1776517091028,56.37,76222.63,0.1,-0.0072,1e-05,0.70943]
[1776517091089,56.37,76227.08,0.1,-0.00715,1e-05,0.70562]
[1776517097368,56.37,76222.27,0.1,-0.0072,1e-05,0.70974]
[1776517102824,56.37,76223.54,0.1,-0.00719,1e-05,0.70865]
[1776517108445,56.37,76223.95,0.1,-0.00718,1e-05,0.7083]
[1776517113480,56.37,76217.67,0.1,-0.00722,1e-05,0.71154]
[1776517120530,56.37,76218.95,0.1,-0.00721,1e-05,0.71044]
[1776517125564,56.37,76218.62,0.1,-0.00721,1e-05,0.71072]
[1776517130602,56.37,76220.6,0.1,-0.00719,1e-05,0.70902]
[1776517135634,56.37,76221.4,0.1,-0.00719,1e-05,0.70833]
[1776517141676,56.37,76221.22,0.1,-0.00719,1e-05,0.70849]
[1776517146711,56.37,76220.87,0.1,-0.00719,1e-05,0.70879]
[1776517153174,56.37,76220.44,0.1,-0.0072,1e-05,0.70916]
[1776517158796,56.37,76218.73,0.1,-0.00721,1e-05,0.71063]
[1776517163831,56.37,76218.36,0.1,-0.00722,1e-05,0.71094]
[1776517170883,56.37,76217.73,0.1,-0.00722,1e-05,0.71149]
[1776517174912,56.37,76207.92,0.1,-0.0073,1e-05,0.71779]
[1776517179945,56.37,76206.74,0.1,-0.00731,1e-05,0.71881]
[1776517185986,56.37,76203.84,0.1,-0.00734,1e-05,0.72133]
[1776517191022,56.37,76204.28,0.1,-0.00734,1e-05,0.72095]
[1776517194042,56.37,76210.25,0.1,-0.00728,1e-05,0.71577]
[1776517199084,56.37,76209.95,0.1,-0.00728,1e-05,0.71603]
[1776517203117,56.37,76200.12,0.1,-0.00738,1e-05,0.72458]
[1776517208152,56.37,76206.49,0.1,-0.00732,1e-05,0.71903]
[1776517213186,56.37,76207.85,0.1,-0.0073,1e-05,0.71785]
[1776517218226,56.37,76210.95,0.1,-0.00727,1e-05,0.71517]
[1776517223260,56.37,76213.91,0.1,-0.00724,1e-05,0.71261]
[1776517226282,56.37,76182.74,0.1,-0.00756,1e-05,0.7399]
[1776517227531,56.37,76182.74,0.1,-0.00756,1e-05,0.7399]
[1776517227590,56.37,76180.29,0.1,-0.00759,1e-05,0.74208]
[1776517228595,56.37,76180.29,0.1,-0.00759,1e-05,0.74208]
[1776517228626,56.37,76181.81,0.1,-0.00757,1e-05,0.74072]
[1776517233750,56.37,76176.54,0.1,-0.0076,1e-05,0.7432]
[1776517237377,56.37,76170.72,0.1,-0.00766,1e-05,0.74841]
[1776517239847,56.37,76165.24,0.1,-0.00772,1e-05,0.75334]
[1776517239948,56.37,76165.83,0.1,-0.00772,1e-05,0.75281]
[1776517242628,56.37,76170.29,0.1,-0.00767,1e-05,0.74879]
[1776517242720,56.37,76170.29,0.1,-0.00767,1e-05,0.74879]
[1776517242821,56.37,76173.13,0.1,-0.00764,1e-05,0.74624]
[1776517248452,56.37,76174.58,0.1,-0.00762,1e-05,0.74495]
[1776517253901,56.37,76175.69,0.1,-0.00761,1e-05,0.74395]
[1776517259273,56.37,76172.89,0.1,-0.00764,1e-05,0.74646]
[1776517259531,56.37,76170.57,0.1,-0.00767,1e-05,0.74854]
[1776517264564,56.37,76167.05,0.1,-0.0077,1e-05,0.75171]
[1776517270605,56.37,76166.08,0.1,-0.00771,1e-05,0.75258]
[1776517275643,56.37,76165.13,0.1,-0.00772,1e-05,0.75344]
[1776517280678,56.37,76165.77,0.1,-0.00772,1e-05,0.75286]
[1776517285713,56.37,76167.77,0.1,-0.00769,1e-05,0.75106]
[1776517290749,56.37,76171.29,0.1,-0.00766,1e-05,0.74789]
[1776517295782,56.37,76170.76,0.1,-0.00764,1e-05,0.74613]
[1776517300817,56.37,76170.86,0.1,-0.00764,1e-05,0.74604]
[1776517306724,56.37,76171.51,0.1,-0.00763,1e-05,0.74546]
[1776517306751,56.37,76171.51,0.1,-0.00763,1e-05,0.74546]
[1776517306792,56.37,76171.21,0.1,-0.00764,1e-05,0.74573]
[1776517314320,56.37,76171.21,0.1,-0.00764,1e-05,0.74573]
[1776517320966,56.37,76170.16,0.1,-0.00765,1e-05,0.74667]
[1776517326000,56.37,76166.8,0.1,-0.00768,1e-05,0.74969]
[1776517331036,56.37,76165.27,0.1,-0.0077,1e-05,0.75107]
[1776517337079,56.37,76166.21,0.1,-0.00769,1e-05,0.75022]
[1776517342113,56.37,76171.12,0.1,-0.00764,1e-05,0.74581]
[1776517348155,56.37,76171.88,0.1,-0.00763,1e-05,0.74513]
[1776517353191,56.37,76171.36,0.1,-0.00761,1e-05,0.74336]
[1776517358226,56.37,76169.43,0.1,-0.00763,1e-05,0.74509]
[1776517364267,56.37,76169.69,0.1,-0.00763,1e-05,0.74486]
[1776517369306,56.37,76170.67,0.1,-0.00762,1e-05,0.74398]
[1776517374344,56.37,76170.4,0.1,-0.00762,1e-05,0.74422]
[1776517375027,56.37,76170.4,0.1,-0.00762,1e-05,0.74422]
[1776517375351,56.37,76179.2,0.1,-0.00753,1e-05,0.73638]
[1776517378080,56.37,76190.79,0.1,-0.00741,1e-05,0.72617]
[1776517378373,56.37,76192.57,0.1,-0.00739,1e-05,0.72461]
[1776517383407,56.37,76192.3,0.1,-0.0074,1e-05,0.72485]
[1776517390456,56.37,76197.65,0.1,-0.00734,1e-05,0.72018]
[1776517395492,56.37,76201.42,0.1,-0.0073,1e-05,0.7169]
[1776517400527,56.37,76206.88,0.1,-0.00725,1e-05,0.71218]
[1776517405563,56.37,76205.79,0.1,-0.00726,1e-05,0.71312]
[1776517410598,56.37,76205.67,0.1,-0.00726,1e-05,0.71323]
[1776517411610,56.37,76208.53,0.1,-0.00721,1e-05,0.7086]
[1776517416639,56.37,76210.53,0.1,-0.00719,1e-05,0.70689]
[1776517421675,56.37,76209.75,0.1,-0.0072,1e-05,0.70755]
[1776517422682,56.37,76203.26,0.1,-0.00726,1e-05,0.71314]
[1776517423689,56.37,76195.36,0.1,-0.00734,1e-05,0.71999]
[1776517428724,56.37,76196.31,0.1,-0.00733,1e-05,0.71916]
[1776517433758,56.37,76197.95,0.1,-0.00732,1e-05,0.71774]
[1776517438796,56.37,76198.62,0.1,-0.00731,1e-05,0.71716]
[1776517442824,56.37,76189.62,0.1,-0.0074,1e-05,0.725]
[1776517447856,56.37,76185.82,0.1,-0.00744,1e-05,0.72833]
[1776517452891,56.37,76187.42,0.1,-0.00742,1e-05,0.72693]
[1776517455329,56.37,76179.59,0.1,-0.0075,1e-05,0.73382]
[1776517460950,56.37,76179.89,0.1,-0.0075,1e-05,0.73356]
[1776517465986,56.37,76179.44,0.1,-0.00751,1e-05,0.73396]
[1776517468000,56.37,76172.0,0.1,-0.00758,1e-05,0.74056]
[1776517470716,56.37,76168.17,0.1,-0.00762,1e-05,0.74398]
[1776517471021,56.37,76166.89,0.1,-0.00762,1e-05,0.74289]
[1776517476055,56.37,76161.07,0.1,-0.00768,1e-05,0.74811]
[1776517479077,56.37,76159.45,0.1,-0.00769,1e-05,0.74957]
[1776517479122,56.37,76159.45,0.1,-0.00769,1e-05,0.74957]
[1776517479182,56.37,76150.83,0.1,-0.00779,1e-05,0.75736]
[1776517485119,56.37,76153.33,0.1,-0.00776,1e-05,0.7551]
[1776517490154,56.37,76157.26,0.1,-0.00772,1e-05,0.75154]
[1776517493867,56.37,76154.61,0.1,-0.00775,1e-05,0.75394]
[1776517494185,56.37,76154.33,0.1,-0.00775,1e-05,0.75419]
[1776517499217,56.37,76153.85,0.1,-0.00775,1e-05,0.75462]
[1776517504251,56.37,76156.78,0.1,-0.00772,1e-05,0.75197]
[1776517509289,56.37,76157.23,0.1,-0.00772,1e-05,0.75157]
[1776517516338,56.37,76156.82,0.1,-0.00772,1e-05,0.75194]
[1776517521371,56.37,76155.58,0.1,-0.00773,1e-05,0.75306]
[1776517526407,56.37,76153.58,0.1,-0.00776,1e-05,0.75487]
[1776517531441,56.37,76151.73,0.1,-0.00775,1e-05,0.75429]
[1776517536480,56.37,76153.31,0.1,-0.00774,1e-05,0.75286]
[1776517541516,56.37,76153.98,0.1,-0.00773,1e-05,0.75225]
[1776517547557,56.37,76155.49,0.1,-0.00771,1e-05,0.75089]
[1776517552592,56.37,76151.91,0.1,-0.00775,1e-05,0.75412]
[1776517557627,56.37,76151.0,0.1,-0.00776,1e-05,0.75495]
[1776517563115,56.37,76152.55,0.1,-0.00774,1e-05,0.75354]
[1776517563324,56.37,76152.55,0.1,-0.00774,1e-05,0.75354]
[1776517563425,56.37,76156.26,0.1,-0.00771,1e-05,0.75019]
[1776517566132,56.37,76169.91,0.1,-0.00756,1e-05,0.73797]
[1776517566233,56.37,76172.09,0.1,-0.00754,1e-05,0.73603]
[1776517573739,56.37,76174.43,0.1,-0.00751,1e-05,0.73396]
[1776517586249,56.37,76176.17,0.1,-0.0075,1e-05,0.73242]
[1776517592872,56.37,76179.3,0.1,-0.00744,1e-05,0.72745]
[1776517598915,56.37,76178.16,0.1,-0.00745,1e-05,0.72846]
[1776517603964,56.37,76178.98,0.1,-0.00745,1e-05,0.72773]
[1776517608998,56.37,76179.17,0.1,-0.00744,1e-05,0.72757]
[1776517614040,56.37,76180.1,0.1,-0.00743,1e-05,0.72675]
[1776517619075,56.37,76179.08,0.1,-0.00744,1e-05,0.72765]
[1776517625119,56.37,76178.19,0.1,-0.00745,1e-05,0.72843]
[1776517630153,56.37,76181.94,0.1,-0.00741,1e-05,0.72514]
[1776517636601,56.37,76181.63,0.1,-0.00742,1e-05,0.72541]
[1776517643243,56.37,76182.69,0.1,-0.00741,1e-05,0.72448]
[1776517646671,56.37,76188.56,0.1,-0.00735,1e-05,0.71935]
[1776517649286,56.37,76195.17,0.1,-0.00728,1e-05,0.71362]
[1776517654320,56.37,76194.3,0.1,-0.00727,1e-05,0.71219]
[1776517659355,56.37,76194.39,0.1,-0.00727,1e-05,0.71212]
[1776517665397,56.37,76194.71,0.1,-0.00726,1e-05,0.71184]
[1776517669426,56.37,76183.48,0.1,-0.00738,1e-05,0.72159]
[1776517674462,56.37,76179.06,0.1,-0.00742,1e-05,0.72546]
[1776517676475,56.37,76170.87,0.1,-0.00751,1e-05,0.73268]
[1776517683524,56.37,76169.51,0.1,-0.00752,1e-05,0.73388]
[1776517685035,56.37,76172.55,0.1,-0.00749,1e-05,0.73119]
[1776517685540,56.37,76182.0,0.1,-0.00739,1e-05,0.72289]
[1776517688560,56.37,76192.52,0.1,-0.00728,1e-05,0.71373]
[1776517693596,56.37,76192.79,0.1,-0.00728,1e-05,0.7135]
[1776517698631,56.37,76192.48,0.1,-0.00729,1e-05,0.71377]
[1776517703666,56.37,76192.4,0.1,-0.00729,1e-05,0.71384]
[1776517706686,56.37,76198.46,0.1,-0.00722,1e-05,0.70861]
[1776517711724,56.37,76200.78,0.1,-0.00718,1e-05,0.70446]
[1776517716757,56.37,76201.88,0.1,-0.00717,1e-05,0.70351]
[1776517718773,56.37,76190.33,0.1,-0.00729,1e-05,0.71345]
[1776517723806,56.37,76190.33,0.1,-0.00729,1e-05,0.71345]
[1776517728840,56.37,76190.68,0.1,-0.00728,1e-05,0.71315]
[1776517733877,56.37,76190.63,0.1,-0.00728,1e-05,0.71319]
[1776517739570,56.37,76190.74,0.1,-0.00728,1e-05,0.7131]
[1776517739671,56.37,76190.74,0.1,-0.00728,1e-05,0.7131]
[1776517744954,56.37,76185.51,0.1,-0.00733,1e-05,0.71763]
[1776517749987,56.37,76185.37,0.1,-0.00734,1e-05,0.71775]
[1776517755030,56.37,76188.76,0.1,-0.0073,1e-05,0.71481]
[1776517761065,56.37,76184.22,0.1,-0.00735,1e-05,0.71876]
[1776517766099,56.37,76185.03,0.1,-0.00734,1e-05,0.71805]
[1776517771134,56.37,76185.59,0.1,-0.00731,1e-05,0.71538]
[1776517776170,56.37,76182.42,0.1,-0.00734,1e-05,0.71813]
[1776517777587,56.37,76173.47,0.1,-0.00744,1e-05,0.72596]
[1776517783220,56.37,76167.48,0.1,-0.0075,1e-05,0.73124]
[1776517788265,56.37,76168.47,0.1,-0.00749,1e-05,0.73036]
[1776517793290,56.37,76176.63,0.1,-0.0074,1e-05,0.72319]
[1776517798324,56.37,76176.19,0.1,-0.00741,1e-05,0.72357]
[1776517803359,56.37,76176.25,0.1,-0.00741,1e-05,0.72352]
[1776517808394,56.37,76179.26,0.1,-0.00738,1e-05,0.72089]
[1776517813429,56.37,76179.83,0.1,-0.00737,1e-05,0.72039]
[1776517822493,56.37,76178.64,0.1,-0.00738,1e-05,0.72143]
[1776517827528,56.37,76178.3,0.1,-0.00739,1e-05,0.72173]
[1776517832566,56.37,76178.16,0.1,-0.00737,1e-05,0.71965]
[1776517837598,56.37,76178.07,0.1,-0.00737,1e-05,0.71973]
[1776517842633,56.37,76178.21,0.1,-0.00737,1e-05,0.71961]
[1776517847668,56.37,76178.25,0.1,-0.00737,1e-05,0.71958]
[1776517854721,56.37,76176.41,0.1,-0.00738,1e-05,0.72118]
[1776517860758,56.37,76176.43,0.1,-0.00738,1e-05,0.72117]
[1776517868219,56.37,76176.71,0.1,-0.00738,1e-05,0.72092]
[1776517878290,56.37,76177.01,0.1,-0.00738,1e-05,0.72066]
[1776517883923,56.37,76176.07,0.1,-0.00739,1e-05,0.72148]
[1776517889965,56.37,76175.98,0.1,-0.00739,1e-05,0.72156]
[1776517897024,56.37,76175.24,0.1,-0.00737,1e-05,0.72001]
[1776517902060,56.37,76170.23,0.1,-0.00743,1e-05,0.72439]
[1776517908500,56.37,76165.83,0.1,-0.00747,1e-05,0.72826]
[1776517914144,56.37,76164.01,0.1,-0.00749,1e-05,0.72987]
[1776517919179,56.37,76162.89,0.1,-0.0075,1e-05,0.73086]
[1776517925221,56.37,76161.7,0.1,-0.00751,1e-05,0.73191]
[1776517931190,56.37,76161.04,0.1,-0.00752,1e-05,0.7325]
[1776517931216,56.37,76161.04,0.1,-0.00752,1e-05,0.7325]
[1776517931264,56.37,76160.45,0.1,-0.00753,1e-05,0.73302]
[1776517937534,56.37,76160.03,0.1,-0.00753,1e-05,0.73339]
[1776517937598,56.37,76158.91,0.1,-0.00754,1e-05,0.73439]
[1776517944355,56.37,76161.24,0.1,-0.00752,1e-05,0.73232]
[1776517949392,56.37,76160.7,0.1,-0.00752,1e-05,0.7328]
[1776517954425,56.37,76164.83,0.1,-0.00746,1e-05,0.72693]
[1776517959461,56.37,76164.41,0.1,-0.00746,1e-05,0.7273]
[1776517962180,56.37,76164.41,0.1,-0.00746,1e-05,0.7273]
[1776517962375,56.37,76164.41,0.1,-0.00746,1e-05,0.7273]
[1776517962476,56.37,76164.43,0.1,-0.00746,1e-05,0.72728]
[1776517968933,56.37,76164.43,0.1,-0.00746,1e-05,0.72728]
[1776517974568,56.37,76164.8,0.1,-0.00746,1e-05,0.72696]
[1776517979602,56.37,76164.69,0.1,-0.00746,1e-05,0.72705]
[1776517982622,56.37,76176.93,0.1,-0.00734,1e-05,0.71634]
[1776517985641,56.37,76182.81,0.1,-0.00728,1e-05,0.71124]
[1776517986266,56.37,76182.81,0.1,-0.00728,1e-05,0.71124]
[1776517986648,56.37,76181.7,0.1,-0.00729,1e-05,0.7122]
[1776517991683,56.37,76180.43,0.1,-0.0073,1e-05,0.7133]
[1776517998733,56.37,76180.18,0.1,-0.0073,1e-05,0.71352]
[1776518004775,56.37,76180.12,0.1,-0.0073,1e-05,0.71357]
[1776518011826,56.37,76179.7,0.1,-0.00729,1e-05,0.71175]
[1776518016859,56.37,76174.71,0.1,-0.00734,1e-05,0.71608]
[1776518021894,56.37,76174.7,0.1,-0.00734,1e-05,0.71609]
[1776518023908,56.37,76165.94,0.1,-0.00743,1e-05,0.72374]
[1776518028944,56.37,76163.17,0.1,-0.00745,1e-05,0.72618]
[1776518033978,56.37,76158.38,0.1,-0.0075,1e-05,0.7304]
[1776518035213,56.37,76158.19,0.1,-0.00751,1e-05,0.73057]
[1776518035254,56.37,76158.19,0.1,-0.00751,1e-05,0.73057]
[1776518036000,56.37,76157.71,0.1,-0.00751,1e-05,0.731]
[1776518041034,56.37,76156.95,0.1,-0.00752,1e-05,0.73167]
[1776518046070,56.37,76156.02,0.1,-0.00753,1e-05,0.73249]
[1776518048779,56.37,76155.44,0.1,-0.00754,1e-05,0.73301]
[1776518049092,56.37,76155.14,0.1,-0.00754,1e-05,0.73328]
[1776518054128,56.37,76165.0,0.1,-0.00744,1e-05,0.72457]
[1776518059576,56.37,76163.6,0.1,-0.00745,1e-05,0.7258]
[1776518065203,56.37,76166.89,0.1,-0.00742,1e-05,0.72291]
[1776518070239,56.37,76167.94,0.1,-0.00741,1e-05,0.72199]
[1776518075275,56.37,76169.38,0.1,-0.00737,1e-05,0.71853]
[1776518081316,56.37,76169.65,0.1,-0.00737,1e-05,0.71829]
[1776518087363,56.37,76171.05,0.1,-0.00735,1e-05,0.71707]
[1776518092394,56.37,76171.63,0.1,-0.00735,1e-05,0.71657]
[1776518097429,56.37,76170.76,0.1,-0.00735,1e-05,0.71733]
[1776518102464,56.37,76173.39,0.1,-0.00733,1e-05,0.71504]
[1776518109926,56.37,76172.22,0.1,-0.00734,1e-05,0.71606]
[1776518114552,56.37,76160.44,0.1,-0.00746,1e-05,0.72637]
[1776518120012,56.37,76154.92,0.1,-0.00752,1e-05,0.73124]
[1776518125625,56.37,76157.28,0.1,-0.00749,1e-05,0.72916]
[1776518130070,56.37,76147.66,0.1,-0.00759,1e-05,0.7377]
[1776518137709,56.37,76147.16,0.1,-0.00758,1e-05,0.7359]
[1776518142746,56.37,76147.05,0.1,-0.00758,1e-05,0.736]
[1776518148788,56.37,76146.36,0.1,-0.00759,1e-05,0.73662]
[1776518153825,56.37,76147.01,0.1,-0.00758,1e-05,0.73604]
[1776518158858,56.37,76146.38,0.1,-0.00759,1e-05,0.7366]
[1776518163893,56.37,76143.39,0.1,-0.00762,1e-05,0.73927]
[1776518169936,56.37,76149.38,0.1,-0.00755,1e-05,0.73393]
[1776518175981,56.37,76150.68,0.1,-0.00754,1e-05,0.73277]
[1776518181021,56.37,76150.07,0.1,-0.00755,1e-05,0.73332]
[1776518186053,56.37,76142.96,0.1,-0.00762,1e-05,0.73965]
[1776518186531,56.37,76142.96,0.1,-0.00762,1e-05,0.73965]
[1776518186575,56.37,76142.96,0.1,-0.00762,1e-05,0.73965]
[1776518187060,56.37,76142.97,0.1,-0.00762,1e-05,0.73964]
[1776518192095,56.37,76133.61,0.1,-0.0077,1e-05,0.74579]
[1776518197129,56.37,76133.11,0.1,-0.0077,1e-05,0.74624]
[1776518201158,56.37,76126.37,0.1,-0.00778,1e-05,0.75234]
[1776518206194,56.37,76124.39,0.1,-0.0078,1e-05,0.75414]
[1776518206601,56.37,76124.39,0.1,-0.0078,1e-05,0.75414]
[1776518207200,56.37,76122.88,0.1,-0.00781,1e-05,0.75551]
[1776518207643,56.37,76122.88,0.1,-0.00781,1e-05,0.75551]
[1776518207651,56.37,76122.88,0.1,-0.00781,1e-05,0.75551]
[1776518208207,56.37,76121.24,0.1,-0.00783,1e-05,0.75701]
[1776518208820,56.37,76121.24,0.1,-0.00783,1e-05,0.75701]
[1776518208834,56.37,76121.24,0.1,-0.00783,1e-05,0.75701]
[1776518209214,56.37,76120.74,0.1,-0.00784,1e-05,0.75747]
[1776518210087,56.37,76120.74,0.1,-0.00784,1e-05,0.75747]
[1776518210100,56.37,76120.74,0.1,-0.00784,1e-05,0.75747]
[1776518210222,56.37,76120.08,0.1,-0.00784,1e-05,0.75807]
[1776518211239,56.37,76120.08,0.1,-0.00784,1e-05,0.75807]
[1776518211252,56.37,76120.08,0.1,-0.00784,1e-05,0.75807]
[1776518212236,56.37,76122.66,0.1,-0.00782,1e-05,0.75572]
[1776518212369,56.37,76122.66,0.1,-0.00782,1e-05,0.75572]
[1776518212376,56.37,76122.66,0.1,-0.00782,1e-05,0.75572]
[1776518213243,56.37,76121.37,0.1,-0.00783,1e-05,0.75689]
[1776518213541,56.37,76121.37,0.1,-0.00783,1e-05,0.75689]
[1776518213551,56.37,76121.37,0.1,-0.00783,1e-05,0.75689]
[1776518214249,56.37,76120.36,0.1,-0.00784,1e-05,0.75781]
[1776518214655,56.37,76120.36,0.1,-0.00784,1e-05,0.75781]
[1776518214732,56.37,76120.36,0.1,-0.00784,1e-05,0.75781]
[1776518215256,56.37,76118.85,0.1,-0.00786,1e-05,0.75919]
[1776518215887,56.37,76118.85,0.1,-0.00786,1e-05,0.75919]
[1776518216264,56.37,76117.56,0.1,-0.00787,1e-05,0.76037]
[1776518217271,56.37,76106.73,0.1,-0.00799,1e-05,0.77035]
[1776518222307,56.37,76102.57,0.1,-0.00804,1e-05,0.77421]
[1776518226916,56.37,76101.09,0.1,-0.00805,1e-05,0.77558]
[1776518227345,56.37,76100.68,0.1,-0.00806,1e-05,0.77596]
[1776518228032,56.37,76100.68,0.1,-0.00806,1e-05,0.77596]
[1776518228046,56.37,76100.68,0.1,-0.00806,1e-05,0.77596]
[1776518228147,56.37,76100.28,0.1,-0.00806,1e-05,0.77634]
[1776518229338,56.37,76100.28,0.1,-0.00806,1e-05,0.77634]
[1776518229346,56.37,76100.28,0.1,-0.00806,1e-05,0.77634]
[1776518229439,56.37,76100.2,0.1,-0.00806,1e-05,0.77641]
[1776518230467,56.37,76100.2,0.1,-0.00806,1e-05,0.77641]
[1776518230474,56.37,76100.2,0.1,-0.00806,1e-05,0.77641]
[1776518230785,56.37,76100.13,0.1,-0.00806,1e-05,0.77648]
[1776518231643,56.37,76100.13,0.1,-0.00806,1e-05,0.77648]
[1776518231655,56.37,76100.13,0.1,-0.00806,1e-05,0.77648]
[1776518231683,56.37,76099.97,0.1,-0.00807,1e-05,0.77663]
[1776518232840,56.37,76099.97,0.1,-0.00807,1e-05,0.77663]
[1776518232853,56.37,76099.97,0.1,-0.00807,1e-05,0.77663]
[1776518232941,56.37,76099.66,0.1,-0.00807,1e-05,0.77691]
[1776518233937,56.37,76099.66,0.1,-0.00807,1e-05,0.77691]
[1776518233991,56.37,76099.66,0.1,-0.00807,1e-05,0.77691]
[1776518235081,56.37,76099.66,0.1,-0.00807,1e-05,0.77691]
[1776518235083,56.37,76098.88,0.1,-0.00808,1e-05,0.77764]
[1776518236180,56.37,76098.88,0.1,-0.00808,1e-05,0.77764]
[1776518236275,56.37,76098.44,0.1,-0.00808,1e-05,0.77805]
[1776518237088,56.37,76098.44,0.1,-0.00808,1e-05,0.77805]
[1776518237131,56.37,76096.26,0.1,-0.00811,1e-05,0.78009]
[1776518238405,56.37,76096.26,0.1,-0.00811,1e-05,0.78009]
[1776518238421,56.37,76096.26,0.1,-0.00811,1e-05,0.78009]
[1776518239097,56.37,76096.26,0.1,-0.00811,1e-05,0.78009]
[1776518239116,56.37,76088.9,0.1,-0.00819,1e-05,0.787]
[1776518239643,56.37,76088.9,0.1,-0.00819,1e-05,0.787]
[1776518241260,56.37,76086.15,0.1,-0.00822,1e-05,0.7896]
[1776518241296,56.37,76082.52,0.1,-0.00826,1e-05,0.79303]
[1776518246477,56.37,76079.14,0.1,-0.0083,1e-05,0.79624]
[1776518251512,56.37,76085.44,0.1,-0.00821,1e-05,0.78792]
[1776518256547,56.37,76078.49,0.1,-0.00828,1e-05,0.7945]
[1776518261581,56.37,76081.14,0.1,-0.00825,1e-05,0.79198]
[1776518266617,56.37,76082.12,0.1,-0.00824,1e-05,0.79105]
[1776518271653,56.37,76090.71,0.1,-0.00815,1e-05,0.78295]
[1776518274674,56.37,76104.56,0.1,-0.00799,1e-05,0.77004]
[1776518277695,56.37,76115.32,0.1,-0.00787,1e-05,0.76013]
[1776518281136,56.37,76106.63,0.1,-0.00797,1e-05,0.76813]
[1776518286758,56.37,76104.79,0.1,-0.00799,1e-05,0.76983]
[1776518291792,56.37,76105.97,0.1,-0.00798,1e-05,0.76874]
[1776518295822,56.37,76115.47,0.1,-0.00787,1e-05,0.76]
[1776518301276,56.37,76124.08,0.1,-0.00778,1e-05,0.75215]
[1776518306898,56.37,76127.58,0.1,-0.00774,1e-05,0.74897]
[1776518311933,56.37,76129.6,0.1,-0.0077,1e-05,0.74488]
[1776518314954,56.37,76120.77,0.1,-0.00779,1e-05,0.75287]
[1776518321422,56.37,76119.9,0.1,-0.0078,1e-05,0.75367]
[1776518328048,56.37,76121.27,0.1,-0.00779,1e-05,0.75242]
[1776518333081,56.37,76119.8,0.1,-0.0078,1e-05,0.75376]
[1776518338115,56.37,76120.96,0.1,-0.00779,1e-05,0.7527]
[1776518344161,56.37,76121.03,0.1,-0.00779,1e-05,0.75264]
[1776518349196,56.37,76130.99,0.1,-0.00768,1e-05,0.74363]
[1776518354231,56.37,76132.4,0.1,-0.00767,1e-05,0.74237]
[1776518356247,56.37,76122.92,0.1,-0.00777,1e-05,0.75092]
[1776518361286,56.37,76119.07,0.1,-0.00781,1e-05,0.75442]
[1776518362290,56.37,76129.0,0.1,-0.0077,1e-05,0.74543]
[1776518367322,56.37,76126.1,0.1,-0.00773,1e-05,0.74804]
[1776518372357,56.37,76123.52,0.1,-0.00774,1e-05,0.74811]
[1776518377399,56.37,76122.63,0.1,-0.00775,1e-05,0.74891]
[1776518384448,56.37,76122.78,0.1,-0.00775,1e-05,0.74878]
[1776518389483,56.37,76127.15,0.1,-0.0077,1e-05,0.74483]
[1776518394518,56.37,76127.65,0.1,-0.00769,1e-05,0.74438]
[1776518399554,56.37,76128.36,0.1,-0.00769,1e-05,0.74374]
[1776518401991,56.37,76139.61,0.1,-0.00757,1e-05,0.73367]
[1776518408616,56.37,76138.47,0.1,-0.00758,1e-05,0.73469]
[1776518413654,56.37,76144.43,0.1,-0.00752,1e-05,0.72939]
[1776518418686,56.37,76139.38,0.1,-0.00757,1e-05,0.73388]
[1776518424728,56.37,76140.12,0.1,-0.00756,1e-05,0.73322]
[1776518432203,56.37,76139.06,0.1,-0.00755,1e-05,0.73192]
[1776518437819,56.37,76143.73,0.1,-0.0075,1e-05,0.72778]
[1776518442854,56.37,76146.93,0.1,-0.00747,1e-05,0.72496]
[1776518447889,56.37,76146.51,0.1,-0.00747,1e-05,0.72533]
[1776518452929,56.37,76147.09,0.1,-0.00747,1e-05,0.72482]
[1776518458968,56.37,76146.44,0.1,-0.00747,1e-05,0.72539]
[1776518461146,56.37,76146.44,0.1,-0.00747,1e-05,0.72539]
[1776518461299,56.37,76146.44,0.1,-0.00747,1e-05,0.72539]
[1776518461392,56.37,76145.84,0.1,-0.00748,1e-05,0.72592]
[1776518462427,56.37,76145.84,0.1,-0.00748,1e-05,0.72592]
[1776518462476,56.37,76151.28,0.1,-0.00742,1e-05,0.72113]
[1776518466444,56.37,76165.9,0.1,-0.00727,1e-05,0.7084]
[1776518466545,56.37,76176.44,0.1,-0.00717,1e-05,0.69934]
[1776518471441,56.37,76181.15,0.1,-0.00712,1e-05,0.69532]
[1776518471523,56.37,76182.19,0.1,-0.00711,1e-05,0.69443]
[1776518472665,56.37,76182.19,0.1,-0.00711,1e-05,0.69443]
[1776518472678,56.37,76182.19,0.1,-0.00711,1e-05,0.69443]
[1776518473073,56.37,76182.19,0.1,-0.00711,1e-05,0.69443]
[1776518473920,56.37,76182.19,0.1,-0.00711,1e-05,0.69443]
[1776518473934,56.37,76182.19,0.1,-0.00711,1e-05,0.69443]
[1776518474013,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518475075,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518475081,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518475169,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518476167,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518476182,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518476256,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518477343,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518477352,56.37,76182.6,0.1,-0.00711,1e-05,0.69409]
[1776518477444,56.37,76183.39,0.1,-0.0071,1e-05,0.69342]
[1776518478582,56.37,76183.39,0.1,-0.0071,1e-05,0.69342]
[1776518478592,56.37,76183.39,0.1,-0.0071,1e-05,0.69342]
[1776518479112,56.37,76183.39,0.1,-0.0071,1e-05,0.69342]
[1776518479695,56.37,76183.39,0.1,-0.0071,1e-05,0.69342]
[1776518479709,56.37,76183.39,0.1,-0.0071,1e-05,0.69342]
[1776518479723,56.37,76183.94,0.1,-0.00709,1e-05,0.69295]
[1776518480892,56.37,76183.94,0.1,-0.00709,1e-05,0.69295]
[1776518480898,56.37,76183.94,0.1,-0.00709,1e-05,0.69295]
[1776518481124,56.37,76183.94,0.1,-0.00709,1e-05,0.69295]
[1776518482215,56.37,76183.94,0.1,-0.00709,1e-05,0.69295]
[1776518482229,56.37,76183.94,0.1,-0.00709,1e-05,0.69295]
[1776518482287,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518483412,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518483423,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518483465,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518484630,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518484641,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518484688,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518485827,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518485832,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518485837,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518487024,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518487034,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518487093,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518488242,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518488255,56.37,76184.27,0.1,-0.00709,1e-05,0.69267]
[1776518488264,56.37,76185.13,0.1,-0.00708,1e-05,0.69194]
[1776518493212,56.37,76194.15,0.1,-0.00697,1e-05,0.6822]
[1776518498246,56.37,76194.46,0.1,-0.00697,1e-05,0.68194]
[1776518503284,56.37,76197.93,0.1,-0.00693,1e-05,0.67904]
[1776518508318,56.37,76208.12,0.1,-0.00683,1e-05,0.67058]
[1776518511339,56.37,76218.61,0.1,-0.00673,1e-05,0.66196]
[1776518516374,56.37,76219.28,0.1,-0.00673,1e-05,0.66142]
[1776518522312,56.37,76219.62,0.1,-0.00672,1e-05,0.66114]
[1776518527452,56.37,76219.33,0.1,-0.00673,1e-05,0.66137]
[1776518529465,56.37,76187.86,0.1,-0.00703,1e-05,0.68749]
[1776518530552,56.37,76187.86,0.1,-0.00703,1e-05,0.68749]
[1776518530580,56.37,76186.14,0.1,-0.00705,1e-05,0.68894]
[1776518532136,56.37,76186.14,0.1,-0.00705,1e-05,0.68894]
[1776518532486,56.37,76188.76,0.1,-0.00702,1e-05,0.68673]
[1776518535298,56.37,76189.04,0.1,-0.00702,1e-05,0.68649]
[1776518535507,56.37,76188.89,0.1,-0.00702,1e-05,0.68662]
[1776518536368,56.37,76188.89,0.1,-0.00702,1e-05,0.68662]
[1776518538655,56.37,76193.61,0.1,-0.00698,1e-05,0.68265]
[1776518539535,56.37,76194.06,0.1,-0.00697,1e-05,0.68227]
[1776518544569,56.37,76199.35,0.1,-0.00692,1e-05,0.67785]
[1776518549606,56.37,76199.41,0.1,-0.00692,1e-05,0.6778]
[1776518554642,56.37,76192.64,0.1,-0.00696,1e-05,0.68133]
[1776518559678,56.37,76186.19,0.1,-0.00703,1e-05,0.68675]
[1776518566727,56.37,76184.38,0.1,-0.00704,1e-05,0.68828]
[1776518573196,56.37,76186.12,0.1,-0.00703,1e-05,0.68681]
[1776518578811,56.37,76189.03,0.1,-0.007,1e-05,0.68436]
[1776518583845,56.37,76190.2,0.1,-0.00699,1e-05,0.68338]
[1776518587879,56.37,76176.6,0.1,-0.00712,1e-05,0.69487]
[1776518593339,56.37,76179.41,0.1,-0.00709,1e-05,0.69249]
[1776518598960,56.37,76177.47,0.1,-0.00711,1e-05,0.69413]
[1776518603990,56.37,76185.94,0.1,-0.00703,1e-05,0.68696]
[1776518609024,56.37,76186.52,0.1,-0.00702,1e-05,0.68647]
[1776518615066,56.37,76187.07,0.1,-0.007,1e-05,0.68387]
[1776518620102,56.37,76188.41,0.1,-0.00698,1e-05,0.68275]
[1776518625137,56.37,76186.8,0.1,-0.007,1e-05,0.6841]
[1776518631179,56.37,76186.98,0.1,-0.007,1e-05,0.68395]
[1776518637221,56.37,76187.59,0.1,-0.00699,1e-05,0.68343]
[1776518642256,56.37,76186.4,0.1,-0.007,1e-05,0.68443]
[1776518647291,56.37,76187.39,0.1,-0.00699,1e-05,0.6836]
[1776518652325,56.37,76187.36,0.1,-0.00699,1e-05,0.68363]
[1776518655352,56.37,76170.3,0.1,-0.00716,1e-05,0.69808]
[1776518656729,56.37,76170.3,0.1,-0.00716,1e-05,0.69808]
[1776518656354,56.37,76157.65,0.1,-0.00729,1e-05,0.70897]
[1776518657361,56.37,76155.61,0.1,-0.00731,1e-05,0.71074]
[1776518657859,56.37,76155.61,0.1,-0.00731,1e-05,0.71074]
[1776518658368,56.37,76155.2,0.1,-0.00732,1e-05,0.71109]
[1776518663402,56.37,76150.7,0.1,-0.00736,1e-05,0.71501]
[1776518664851,56.37,76149.2,0.1,-0.00738,1e-05,0.71632]
[1776518665416,56.37,76149.03,0.1,-0.00738,1e-05,0.71647]
[1776518666070,56.37,76149.03,0.1,-0.00738,1e-05,0.71647]
[1776518666150,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518666862,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518666914,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518668086,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518668096,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518668126,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518669182,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518669444,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518670312,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518670316,56.37,76150.52,0.1,-0.00737,1e-05,0.71517]
[1776518670388,56.37,76150.1,0.1,-0.00737,1e-05,0.71553]
[1776518671488,56.37,76150.1,0.1,-0.00737,1e-05,0.71553]
[1776518671493,56.37,76150.1,0.1,-0.00737,1e-05,0.71553]
[1776518671532,56.37,76149.64,0.1,-0.00735,1e-05,0.71373]
[1776518672811,56.37,76149.64,0.1,-0.00735,1e-05,0.71373]
[1776518672815,56.37,76149.64,0.1,-0.00735,1e-05,0.71373]
[1776518673473,56.37,76149.64,0.1,-0.00735,1e-05,0.71373]
[1776518674008,56.37,76149.64,0.1,-0.00735,1e-05,0.71373]
[1776518674015,56.37,76149.64,0.1,-0.00735,1e-05,0.71373]
[1776518674082,56.37,76149.22,0.1,-0.00736,1e-05,0.7141]
[1776518675226,56.37,76149.22,0.1,-0.00736,1e-05,0.7141]
[1776518675230,56.37,76149.22,0.1,-0.00736,1e-05,0.7141]
[1776518675299,56.37,76149.22,0.1,-0.00736,1e-05,0.7141]
[1776518676423,56.37,76149.22,0.1,-0.00736,1e-05,0.7141]
[1776518676431,56.37,76149.22,0.1,-0.00736,1e-05,0.7141]
[1776518676522,56.37,76148.85,0.1,-0.00736,1e-05,0.71442]
[1776518677623,56.37,76148.85,0.1,-0.00736,1e-05,0.71442]
[1776518677630,56.37,76148.85,0.1,-0.00736,1e-05,0.71442]
[1776518677724,56.37,76148.98,0.1,-0.00736,1e-05,0.7143]
[1776518678819,56.37,76148.98,0.1,-0.00736,1e-05,0.7143]
[1776518678832,56.37,76148.98,0.1,-0.00736,1e-05,0.7143]
[1776518679522,56.37,76149.03,0.1,-0.00736,1e-05,0.71426]
[1776518679954,56.37,76149.03,0.1,-0.00736,1e-05,0.71426]
[1776518679970,56.37,76149.03,0.1,-0.00736,1e-05,0.71426]
[1776518680529,56.37,76149.55,0.1,-0.00735,1e-05,0.71381]
[1776518681256,56.37,76149.55,0.1,-0.00735,1e-05,0.71381]
[1776518681263,56.37,76149.55,0.1,-0.00735,1e-05,0.71381]
[1776518681321,56.37,76149.75,0.1,-0.00735,1e-05,0.71363]
[1776518682391,56.37,76149.75,0.1,-0.00735,1e-05,0.71363]
[1776518682400,56.37,76149.75,0.1,-0.00735,1e-05,0.71363]
[1776518682458,56.37,76149.75,0.1,-0.00735,1e-05,0.71363]
[1776518687578,56.37,76151.36,0.1,-0.00733,1e-05,0.71223]
[1776518692614,56.37,76153.68,0.1,-0.00731,1e-05,0.71022]
[1776518698658,56.37,76152.69,0.1,-0.00732,1e-05,0.71108]
[1776518703690,56.37,76154.82,0.1,-0.0073,1e-05,0.70923]
[1776518708725,56.37,76153.24,0.1,-0.00732,1e-05,0.7106]
[1776518714766,56.37,76154.5,0.1,-0.0073,1e-05,0.7095]
[1776518719802,56.37,76156.73,0.1,-0.00728,1e-05,0.70757]
[1776518725843,56.37,76158.14,0.1,-0.00727,1e-05,0.70636]
[1776518730879,56.37,76158.25,0.1,-0.00726,1e-05,0.70626]
[1776518735914,56.37,76162.56,0.1,-0.0072,1e-05,0.70037]
[1776518737930,56.37,76172.22,0.1,-0.0071,1e-05,0.69212]
[1776518742963,56.37,76174.15,0.1,-0.00708,1e-05,0.69048]
[1776518747999,56.37,76174.18,0.1,-0.00708,1e-05,0.69046]
[1776518753033,56.37,76167.42,0.1,-0.00715,1e-05,0.69621]
[1776518758069,56.37,76166.33,0.1,-0.00716,1e-05,0.69714]
[1776518764533,56.37,76167.48,0.1,-0.00715,1e-05,0.69616]
[1776518770554,56.37,76161.24,0.1,-0.00721,1e-05,0.7015]
[1776518778215,56.37,76162.7,0.1,-0.0072,1e-05,0.70025]
[1776518784671,56.37,76162.55,0.1,-0.0072,1e-05,0.70038]
[1776518790299,56.37,76162.8,0.1,-0.0072,1e-05,0.70016]
[1776518795334,56.37,76164.61,0.1,-0.00716,1e-05,0.69644]
[1776518800368,56.37,76165.65,0.1,-0.00715,1e-05,0.69555]
[1776518805405,56.37,76163.05,0.1,-0.00717,1e-05,0.69777]
[1776518810440,56.37,76161.47,0.1,-0.00719,1e-05,0.69913]
[1776518815475,56.37,76159.81,0.1,-0.0072,1e-05,0.70055]
[1776518820509,56.37,76158.83,0.1,-0.00721,1e-05,0.70139]
[1776518822525,56.37,76149.56,0.1,-0.00731,1e-05,0.7094]
[1776518827570,56.37,76147.02,0.1,-0.00734,1e-05,0.7116]
[1776518833581,56.37,76147.23,0.1,-0.00733,1e-05,0.71142]
[1776518839643,56.37,76146.51,0.1,-0.00734,1e-05,0.71205]
[1776518845091,56.37,76145.96,0.1,-0.00735,1e-05,0.71252]
[1776518850717,56.37,76145.96,0.1,-0.00735,1e-05,0.71252]
[1776518862802,56.37,76144.72,0.1,-0.00734,1e-05,0.7114]
[1776518868848,56.37,76145.76,0.1,-0.00733,1e-05,0.71049]
[1776518873883,56.37,76145.05,0.1,-0.00733,1e-05,0.71111]
[1776518878918,56.37,76145.1,0.1,-0.00733,1e-05,0.71107]
[1776518883952,56.37,76143.1,0.1,-0.00735,1e-05,0.71281]
[1776518888999,56.37,76137.38,0.1,-0.00741,1e-05,0.71781]
[1776518889710,56.37,76137.38,0.1,-0.00741,1e-05,0.71781]
[1776518890012,56.37,76122.47,0.1,-0.00757,1e-05,0.73098]
[1776518892219,56.37,76110.4,0.1,-0.0077,1e-05,0.74179]
[1776518893031,56.37,76104.78,0.1,-0.00776,1e-05,0.74686]
[1776518895048,56.37,76097.12,0.1,-0.00784,1e-05,0.75383]
[1776518899073,56.37,76087.85,0.1,-0.00794,1e-05,0.76234]
[1776518903049,56.37,76086.96,0.1,-0.00795,1e-05,0.76316]
[1776518903077,56.37,76081.69,0.1,-0.00801,1e-05,0.76803]
[1776518904316,56.37,76081.69,0.1,-0.00801,1e-05,0.76803]
[1776518904325,56.37,76079.35,0.1,-0.00804,1e-05,0.77021]
[1776518910149,56.37,76081.31,0.1,-0.00802,1e-05,0.76839]
[1776518911317,56.37,76081.31,0.1,-0.00802,1e-05,0.76839]
[1776518911370,56.37,76081.83,0.1,-0.00799,1e-05,0.76558]
[1776518912421,56.37,76081.83,0.1,-0.00799,1e-05,0.76558]
[1776518912431,56.37,76081.83,0.1,-0.00799,1e-05,0.76558]
[1776518912522,56.37,76081.92,0.1,-0.00799,1e-05,0.7655]
[1776518913492,56.37,76081.92,0.1,-0.00799,1e-05,0.7655]
[1776518913497,56.37,76081.92,0.1,-0.00799,1e-05,0.7655]
[1776518913514,56.37,76084.36,0.1,-0.00796,1e-05,0.76324]
[1776518914605,56.37,76084.36,0.1,-0.00796,1e-05,0.76324]
[1776518914619,56.37,76084.36,0.1,-0.00796,1e-05,0.76324]
[1776518914644,56.37,76084.15,0.1,-0.00796,1e-05,0.76343]
[1776518915802,56.37,76084.15,0.1,-0.00796,1e-05,0.76343]
[1776518915820,56.37,76084.15,0.1,-0.00796,1e-05,0.76343]
[1776518915868,56.37,76083.07,0.1,-0.00797,1e-05,0.76443]
[1776518917126,56.37,76083.07,0.1,-0.00797,1e-05,0.76443]
[1776518917136,56.37,76083.07,0.1,-0.00797,1e-05,0.76443]
[1776518917228,56.37,76083.16,0.1,-0.00797,1e-05,0.76435]
[1776518918303,56.37,76083.16,0.1,-0.00797,1e-05,0.76435]
[1776518918325,56.37,76083.16,0.1,-0.00797,1e-05,0.76435]
[1776518918428,56.37,76082.92,0.1,-0.00797,1e-05,0.76457]
[1776518919477,56.37,76082.92,0.1,-0.00797,1e-05,0.76457]
[1776518919485,56.37,76082.92,0.1,-0.00797,1e-05,0.76457]
[1776518919573,56.37,76077.62,0.1,-0.00803,1e-05,0.76948]
[1776518920644,56.37,76077.62,0.1,-0.00803,1e-05,0.76948]
[1776518920734,56.37,76078.07,0.1,-0.00803,1e-05,0.76907]
[1776518921893,56.37,76078.07,0.1,-0.00803,1e-05,0.76907]
[1776518921927,56.37,76078.97,0.1,-0.00802,1e-05,0.76823]
[1776518923489,56.37,76078.97,0.1,-0.00802,1e-05,0.76823]
[1776518923536,56.37,76077.29,0.1,-0.00804,1e-05,0.76979]
[1776518924559,56.37,76077.29,0.1,-0.00804,1e-05,0.76979]
[1776518924571,56.37,76077.29,0.1,-0.00804,1e-05,0.76979]
[1776518924611,56.37,76078.39,0.1,-0.00802,1e-05,0.76877]
[1776518925798,56.37,76078.39,0.1,-0.00802,1e-05,0.76877]
[1776518925806,56.37,76078.39,0.1,-0.00802,1e-05,0.76877]
[1776518925828,56.37,76079.22,0.1,-0.00802,1e-05,0.768]
[1776518926974,56.37,76079.22,0.1,-0.00802,1e-05,0.768]
[1776518927061,56.37,76082.68,0.1,-0.00798,1e-05,0.76479]
[1776518929577,56.37,76085.99,0.1,-0.00794,1e-05,0.76174]
[1776518929653,56.37,76086.72,0.1,-0.00793,1e-05,0.76107]
[1776518930694,56.37,76086.72,0.1,-0.00793,1e-05,0.76107]
[1776518930706,56.37,76086.72,0.1,-0.00793,1e-05,0.76107]
[1776518930756,56.37,76089.37,0.1,-0.0079,1e-05,0.75863]
[1776518937341,56.37,76091.35,0.1,-0.00788,1e-05,0.75681]
[1776518941368,56.37,76100.05,0.1,-0.00779,1e-05,0.74887]
[1776518947410,56.37,76096.14,0.1,-0.00783,1e-05,0.75243]
[1776518954473,56.37,76098.54,0.1,-0.0078,1e-05,0.75024]
[1776518959511,56.37,76101.26,0.1,-0.00777,1e-05,0.74777]
[1776518964543,56.37,76109.98,0.1,-0.00768,1e-05,0.7399]
[1776518969578,56.37,76108.87,0.1,-0.00769,1e-05,0.74089]
[1776518974613,56.37,76108.36,0.1,-0.00767,1e-05,0.73908]
[1776518984682,56.37,76107.34,0.1,-0.00768,1e-05,0.74]
[1776518989718,56.37,76106.33,0.1,-0.0077,1e-05,0.74091]
[1776518994753,56.37,76104.98,0.1,-0.00771,1e-05,0.74213]
[1776518997774,56.37,76093.75,0.1,-0.00783,1e-05,0.75232]
[1776519002811,56.37,76100.44,0.1,-0.00776,1e-05,0.74623]
[1776519008673,56.37,76098.06,0.1,-0.00778,1e-05,0.74839]
[1776519009981,56.37,76097.99,0.1,-0.00779,1e-05,0.74846]
[1776519010036,56.37,76032.13,0.1,-0.00853,1e-05,0.81032]
[1776519014187,56.37,76035.3,0.1,-0.00849,1e-05,0.80725]
[1776519014902,56.37,76037.57,0.1,-0.00847,1e-05,0.80506]
[1776519019772,56.37,76037.46,0.1,-0.00847,1e-05,0.80516]
[1776519019936,56.37,76037.45,0.1,-0.00847,1e-05,0.80517]
[1776519020911,56.37,76037.45,0.1,-0.00847,1e-05,0.80517]
[1776519022993,56.37,76037.11,0.1,-0.00847,1e-05,0.8055]
[1776519023061,56.37,76036.06,0.1,-0.00848,1e-05,0.80651]
[1776519029000,56.37,76034.81,0.1,-0.0085,1e-05,0.80772]
[1776519034036,56.37,76031.19,0.1,-0.00852,1e-05,0.80882]
[1776519035223,56.37,76019.39,0.1,-0.00866,1e-05,0.82032]
[1776519035802,56.37,76019.39,0.1,-0.00866,1e-05,0.82032]
[1776519036055,56.37,76018.97,0.1,-0.00866,1e-05,0.82074]
[1776519039267,56.37,76017.79,0.1,-0.00868,1e-05,0.82189]
[1776519040081,56.37,76019.22,0.1,-0.00866,1e-05,0.82049]
[1776519040411,56.37,76019.22,0.1,-0.00866,1e-05,0.82049]
[1776519041091,56.37,76019.19,0.1,-0.00866,1e-05,0.82052]
[1776519046124,56.37,76019.35,0.1,-0.00866,1e-05,0.82036]
[1776519047131,56.37,76025.77,0.1,-0.00858,1e-05,0.81408]
[1776519051773,56.37,76030.78,0.1,-0.00852,1e-05,0.80921]
[1776519052177,56.37,76031.03,0.1,-0.00852,1e-05,0.80897]
[1776519052890,56.37,76031.03,0.1,-0.00852,1e-05,0.80897]
[1776519052920,56.37,76030.54,0.1,-0.00852,1e-05,0.80945]
[1776519053789,56.37,76030.54,0.1,-0.00852,1e-05,0.80945]
[1776519054191,56.37,76030.54,0.1,-0.00852,1e-05,0.80945]
[1776519054927,56.37,76030.54,0.1,-0.00852,1e-05,0.80945]
[1776519054932,56.37,76030.54,0.1,-0.00852,1e-05,0.80945]
[1776519055199,56.37,76031.07,0.1,-0.00852,1e-05,0.80893]
[1776519056145,56.37,76031.07,0.1,-0.00852,1e-05,0.80893]
[1776519056151,56.37,76031.07,0.1,-0.00852,1e-05,0.80893]
[1776519056206,56.37,76031.21,0.1,-0.00852,1e-05,0.8088]
[1776519057237,56.37,76031.21,0.1,-0.00852,1e-05,0.8088]
[1776519057242,56.37,76031.21,0.1,-0.00852,1e-05,0.8088]
[1776519058221,56.37,76031.71,0.1,-0.00851,1e-05,0.80831]
[1776519058455,56.37,76031.71,0.1,-0.00851,1e-05,0.80831]
[1776519058459,56.37,76031.71,0.1,-0.00851,1e-05,0.80831]
[1776519059227,56.37,76031.86,0.1,-0.00851,1e-05,0.80817]
[1776519059610,56.37,76031.86,0.1,-0.00851,1e-05,0.80817]
[1776519059618,56.37,76031.86,0.1,-0.00851,1e-05,0.80817]
[1776519060233,56.37,76031.88,0.1,-0.00851,1e-05,0.80815]
[1776519060765,56.37,76031.88,0.1,-0.00851,1e-05,0.80815]
[1776519060772,56.37,76031.88,0.1,-0.00851,1e-05,0.80815]
[1776519061243,56.37,76031.89,0.1,-0.00851,1e-05,0.80814]
[1776519061966,56.37,76031.89,0.1,-0.00851,1e-05,0.80814]
[1776519061976,56.37,76031.89,0.1,-0.00851,1e-05,0.80814]
[1776519062249,56.37,76032.46,0.1,-0.0085,1e-05,0.80758]
[1776519063187,56.37,76032.46,0.1,-0.0085,1e-05,0.80758]
[1776519063193,56.37,76032.46,0.1,-0.0085,1e-05,0.80758]
[1776519063254,56.37,76032.25,0.1,-0.0085,1e-05,0.80779]
[1776519064381,56.37,76032.34,0.1,-0.0085,1e-05,0.8077]
[1776519064387,56.37,76032.34,0.1,-0.0085,1e-05,0.8077]
[1776519064468,56.37,76032.46,0.1,-0.0085,1e-05,0.80758]
[1776519065578,56.37,76032.46,0.1,-0.0085,1e-05,0.80758]
[1776519065588,56.37,76032.46,0.1,-0.0085,1e-05,0.80758]
[1776519065606,56.37,76028.18,0.1,-0.00855,1e-05,0.81174]
[1776519066690,56.37,76028.18,0.1,-0.00855,1e-05,0.81174]
[1776519066774,56.37,76028.9,0.1,-0.00854,1e-05,0.81104]
[1776519068059,56.37,76028.9,0.1,-0.00854,1e-05,0.81104]
[1776519068067,56.37,76033.45,0.1,-0.00849,1e-05,0.80663]
[1776519069207,56.37,76033.45,0.1,-0.00849,1e-05,0.80663]
[1776519069223,56.37,76033.45,0.1,-0.00849,1e-05,0.80663]
[1776519069296,56.37,76032.78,0.1,-0.0085,1e-05,0.80727]
[1776519074334,56.37,76032.9,0.1,-0.0085,1e-05,0.80716]
[1776519079369,56.37,76032.41,0.1,-0.0085,1e-05,0.80763]
[1776519084404,56.37,76030.3,0.1,-0.00853,1e-05,0.80968]
[1776519089439,56.37,76030.75,0.1,-0.00852,1e-05,0.80924]
[1776519094489,56.37,76017.39,0.1,-0.00866,1e-05,0.81984]
[1776519099512,56.37,76009.2,0.1,-0.00875,1e-05,0.82791]
[1776519104545,56.37,76015.33,0.1,-0.00868,1e-05,0.82187]
[1776519109582,56.37,76015.83,0.1,-0.00867,1e-05,0.82137]
[1776519114615,56.37,76015.65,0.1,-0.00868,1e-05,0.82155]
[1776519119650,56.37,76023.82,0.1,-0.00858,1e-05,0.81356]
[1776519124684,56.37,76034.41,0.1,-0.00845,1e-05,0.80329]
[1776519127188,56.37,76043.61,0.1,-0.00835,1e-05,0.79446]
[1776519133751,56.37,76049.0,0.1,-0.00829,1e-05,0.78932]
[1776519135764,56.37,76060.45,0.1,-0.00815,1e-05,0.7785]
[1776519140799,56.37,76066.41,0.1,-0.00809,1e-05,0.77291]
[1776519147332,56.37,76069.51,0.1,-0.00805,1e-05,0.77002]
[1776519153893,56.37,76069.92,0.1,-0.00802,1e-05,0.76731]
[1776519158927,56.37,76077.05,0.1,-0.00795,1e-05,0.76071]
[1776519163962,56.37,76075.87,0.1,-0.00796,1e-05,0.7618]
[1776519168996,56.37,76075.78,0.1,-0.00796,1e-05,0.76188]
[1776519175038,56.37,76074.41,0.1,-0.00797,1e-05,0.76315]
[1776519180075,56.37,76076.97,0.1,-0.00795,1e-05,0.76078]
[1776519185126,56.37,76080.67,0.1,-0.00791,1e-05,0.75738]
[1776519190144,56.37,76081.02,0.1,-0.0079,1e-05,0.75705]
[1776519195179,56.37,76084.88,0.1,-0.00786,1e-05,0.75352]
[1776519198200,56.37,76076.16,0.1,-0.00796,1e-05,0.76153]
[1776519203235,56.37,76072.52,0.1,-0.008,1e-05,0.76489]
[1776519208272,56.37,76071.91,0.1,-0.008,1e-05,0.76546]
[1776519213306,56.37,76074.23,0.1,-0.00795,1e-05,0.76099]
[1776519219350,56.37,76073.91,0.1,-0.00796,1e-05,0.76128]
[1776519224384,56.37,76073.47,0.1,-0.00796,1e-05,0.76169]
[1776519229420,56.37,76074.7,0.1,-0.00795,1e-05,0.76055]
[1776519234454,56.37,76074.98,0.1,-0.00794,1e-05,0.7603]
[1776519239489,56.37,76075.21,0.1,-0.00794,1e-05,0.76008]
[1776519244527,56.37,76067.64,0.1,-0.00803,1e-05,0.76709]
[1776519249562,56.37,76065.53,0.1,-0.00805,1e-05,0.76905]
[1776519253590,56.37,76056.45,0.1,-0.00815,1e-05,0.77754]
[1776519258108,56.37,76047.15,0.1,-0.00826,1e-05,0.78632]
[1776519262344,56.37,76036.96,0.1,-0.00838,1e-05,0.79603]
[1776519263521,56.37,76036.96,0.1,-0.00838,1e-05,0.79603]
[1776519263661,56.37,76034.56,0.1,-0.0084,1e-05,0.79833]
[1776519265935,56.37,76040.24,0.1,-0.00834,1e-05,0.79289]
[1776519266179,56.37,76040.24,0.1,-0.00834,1e-05,0.79289]
[1776519266257,56.37,76043.12,0.1,-0.0083,1e-05,0.79015]
[1776519267226,56.37,76043.12,0.1,-0.0083,1e-05,0.79015]
[1776519267565,56.37,76042.66,0.1,-0.00831,1e-05,0.79059]
[1776519267593,56.37,76042.66,0.1,-0.00831,1e-05,0.79059]
[1776519268181,56.37,76039.39,0.1,-0.00835,1e-05,0.79371]
[1776519272727,56.37,76026.93,0.1,-0.00847,1e-05,0.80327]
[1776519274739,56.37,76019.05,0.1,-0.00856,1e-05,0.81091]
[1776519277671,56.37,76017.56,0.1,-0.00858,1e-05,0.81236]
[1776519277677,56.37,76017.56,0.1,-0.00858,1e-05,0.81236]
[1776519278253,56.37,76017.25,0.1,-0.00858,1e-05,0.81267]
[1776519284815,56.37,76015.95,0.1,-0.0086,1e-05,0.81393]
[1776519289851,56.37,76015.94,0.1,-0.0086,1e-05,0.81394]
[1776519294885,56.37,76012.84,0.1,-0.00864,1e-05,0.81697]
[1776519299922,56.37,76013.49,0.1,-0.00863,1e-05,0.81634]
[1776519304955,56.37,76009.95,0.1,-0.00867,1e-05,0.81981]
[1776519309990,56.37,76008.44,0.1,-0.00869,1e-05,0.82129]
[1776519317043,56.37,76007.94,0.1,-0.00869,1e-05,0.82179]
[1776519318534,56.37,76018.32,0.1,-0.00857,1e-05,0.81162]
[1776519324087,56.37,76019.32,0.1,-0.00856,1e-05,0.81065]
[1776519329123,56.37,76020.0,0.1,-0.00855,1e-05,0.80999]
[1776519338188,56.37,76017.35,0.1,-0.00856,1e-05,0.81014]
[1776519342214,56.37,76008.72,0.1,-0.00866,1e-05,0.81857]
[1776519347249,56.37,76002.23,0.1,-0.00874,1e-05,0.82496]
[1776519352285,56.37,75996.92,0.1,-0.0088,1e-05,0.83022]
[1776519357319,56.37,75993.47,0.1,-0.00884,1e-05,0.83365]
[1776519360342,56.37,75984.58,0.1,-0.00895,1e-05,0.84254]
[1776519365378,56.37,75990.72,0.1,-0.00888,1e-05,0.83639]
[1776519370419,56.37,75990.59,0.1,-0.00888,1e-05,0.83652]
[1776519375452,56.37,75986.9,0.1,-0.00892,1e-05,0.84021]
[1776519380486,56.37,75997.44,0.1,-0.0088,1e-05,0.8297]
[1776519385523,56.37,75999.26,0.1,-0.00877,1e-05,0.8279]
[1776519390561,56.37,75999.98,0.1,-0.00876,1e-05,0.82718]
[1776519393578,56.37,76006.2,0.1,-0.00866,1e-05,0.81859]
[1776519397607,56.37,75980.87,0.1,-0.00897,1e-05,0.84378]
[1776519399038,56.37,75980.87,0.1,-0.00897,1e-05,0.84378]
[1776519399621,56.37,75973.51,0.1,-0.00906,1e-05,0.85121]
[1776519401491,56.37,75972.77,0.1,-0.00907,1e-05,0.85196]
[1776519401641,56.37,75962.02,0.1,-0.00921,1e-05,0.86293]
[1776519403039,56.37,75961.44,0.1,-0.00922,1e-05,0.86352]
[1776519403653,56.37,75961.4,0.1,-0.00922,1e-05,0.86357]
[1776519404186,56.37,75961.4,0.1,-0.00922,1e-05,0.86357]
[1776519408136,56.37,75963.18,0.1,-0.00919,1e-05,0.86174]
[1776519408172,56.37,75960.37,0.1,-0.00923,1e-05,0.86462]
[1776519413420,56.37,75958.7,0.1,-0.00925,1e-05,0.86634]
[1776519419240,56.37,75950.91,0.1,-0.00935,1e-05,0.87439]
[1776519424806,56.37,75941.26,0.1,-0.00947,1e-05,0.88444]
[1776519429836,56.37,75936.93,0.1,-0.00953,1e-05,0.88898]
[1776519434868,56.37,75940.57,0.1,-0.00948,1e-05,0.88516]
[1776519439380,56.37,75953.44,0.1,-0.00932,1e-05,0.87177]
[1776519445489,56.37,75955.62,0.1,-0.00929,1e-05,0.86951]
[1776519447958,56.37,75966.34,0.1,-0.00915,1e-05,0.85851]
[1776519449450,56.37,75978.33,0.1,-0.009,1e-05,0.84634]
[1776519450850,56.37,75978.33,0.1,-0.009,1e-05,0.84634]
[1776519450978,56.37,75982.32,0.1,-0.00895,1e-05,0.84232]
[1776519452184,56.37,75982.32,0.1,-0.00895,1e-05,0.84232]
[1776519452285,56.37,75979.9,0.1,-0.00896,1e-05,0.84225]
[1776519455014,56.37,75992.84,0.1,-0.0088,1e-05,0.82932]
[1776519457023,56.37,75986.59,0.1,-0.00888,1e-05,0.83555]
[1776519458031,56.37,75980.19,0.1,-0.00896,1e-05,0.84196]
[1776519459804,56.37,75979.06,0.1,-0.00897,1e-05,0.8431]
[1776519460045,56.37,75979.06,0.1,-0.00897,1e-05,0.8431]
[1776519460868,56.37,75979.06,0.1,-0.00897,1e-05,0.8431]
[1776519460993,56.37,75979.06,0.1,-0.00897,1e-05,0.8431]
[1776519461076,56.37,75978.7,0.1,-0.00897,1e-05,0.84346]
[1776519464081,56.37,75988.62,0.1,-0.00885,1e-05,0.83352]
[1776519469621,56.37,75993.98,0.1,-0.00879,1e-05,0.82819]
[1776519475154,56.37,75992.7,0.1,-0.0088,1e-05,0.82946]
[1776519480194,56.37,75986.04,0.1,-0.00888,1e-05,0.83609]
[1776519485226,56.37,75981.06,0.1,-0.00894,1e-05,0.84108]
[1776519490264,56.37,75985.23,0.1,-0.00889,1e-05,0.8369]
[1776519495300,56.37,75992.66,0.1,-0.0088,1e-05,0.8295]
[1776519500335,56.37,75996.05,0.1,-0.00876,1e-05,0.82614]
[1776519505371,56.37,75997.85,0.1,-0.00874,1e-05,0.82436]
[1776519510406,56.37,75999.16,0.1,-0.00872,1e-05,0.82307]
[1776519515441,56.37,75998.59,0.1,-0.00871,1e-05,0.82117]
[1776519520478,56.37,75994.92,0.1,-0.00875,1e-05,0.82479]
[1776519525511,56.37,75988.93,0.1,-0.00882,1e-05,0.83073]
[1776519530551,56.37,75981.51,0.1,-0.00891,1e-05,0.83814]
[1776519535582,56.37,75983.81,0.1,-0.00889,1e-05,0.83584]
[1776519541629,56.37,75980.84,0.1,-0.00892,1e-05,0.83881]
[1776519543638,56.37,75991.95,0.1,-0.00879,1e-05,0.82773]
[1776519548674,56.37,75982.67,0.1,-0.0089,1e-05,0.83698]
[1776519550687,56.37,75970.54,0.1,-0.00905,1e-05,0.84919]
[1776519555722,56.37,75961.06,0.1,-0.00917,1e-05,0.85884]
[1776519558743,56.37,75951.86,0.1,-0.00928,1e-05,0.86828]
[1776519562771,56.37,75941.16,0.1,-0.00942,1e-05,0.87938]
[1776519567806,56.37,75932.66,0.1,-0.00953,1e-05,0.88828]
[1776519572844,56.37,75931.21,0.1,-0.00952,1e-05,0.88721]
[1776519577877,56.37,75929.84,0.1,-0.00954,1e-05,0.88865]
[1776519581904,56.37,75920.12,0.1,-0.00967,1e-05,0.89892]
[1776519584932,56.37,75910.53,0.1,-0.0098,1e-05,0.90915]
[1776519590466,56.37,75907.82,0.1,-0.00983,1e-05,0.91206]
[1776519596012,56.37,75907.16,0.1,-0.00984,1e-05,0.91277]
[1776519600536,56.37,75890.04,0.1,-0.01007,1e-05,0.93134]
[1776519606080,56.37,75885.68,0.1,-0.01013,1e-05,0.93612]
[1776519611116,56.37,75882.4,0.1,-0.01018,1e-05,0.93972]
[1776519613131,56.37,75871.51,0.1,-0.01033,1e-05,0.95178]
[1776519618383,56.37,75869.65,0.1,-0.01036,1e-05,0.95385]
[1776519618895,56.37,75869.65,0.1,-0.01036,1e-05,0.95385]
[1776519618469,56.37,75854.6,0.1,-0.01057,1e-05,0.97076]
[1776519619544,56.37,75854.6,0.1,-0.01057,1e-05,0.97076]
[1776519619848,56.37,75854.6,0.1,-0.01057,1e-05,0.97076]
[1776519619636,56.37,75843.17,0.1,-0.01074,1e-05,0.98376]
[1776519620678,56.37,75844.89,0.1,-0.01071,1e-05,0.98179]
[1776519621948,56.37,75844.89,0.1,-0.01071,1e-05,0.98179]
[1776519622196,56.37,75843.15,0.1,-0.01074,1e-05,0.98378]
[1776519626989,56.37,75846.46,0.1,-0.01069,1e-05,0.98]
[1776519627072,56.37,75846.46,0.1,-0.01069,1e-05,0.98]
[1776519627231,56.37,75858.95,0.1,-0.01051,1e-05,0.96585]
[1776519630752,56.37,75844.03,0.1,-0.01072,1e-05,0.98278]
[1776519632265,56.37,75850.76,0.1,-0.0106,1e-05,0.97234]
[1776519635212,56.37,75855.49,0.1,-0.01053,1e-05,0.967]
[1776519635300,56.37,75860.16,0.1,-0.01046,1e-05,0.96174]
[1776519636270,56.37,75860.16,0.1,-0.01046,1e-05,0.96174]
[1776519636304,56.37,75865.19,0.1,-0.01039,1e-05,0.9561]
[1776519640823,56.37,75847.58,0.1,-0.01064,1e-05,0.97595]
[1776519646113,56.37,75841.7,0.1,-0.01073,1e-05,0.98266]
[1776519646368,56.37,75841.62,0.1,-0.01073,1e-05,0.98275]
[1776519647253,56.37,75841.62,0.1,-0.01073,1e-05,0.98275]
[1776519647372,56.37,75840.84,0.1,-0.01074,1e-05,0.98364]
[1776519650203,56.37,75840.87,0.1,-0.01074,1e-05,0.98361]
[1776519650896,56.37,75843.45,0.1,-0.0107,1e-05,0.98066]
[1776519651372,56.37,75843.45,0.1,-0.0107,1e-05,0.98066]
[1776519651474,56.37,75843.99,0.1,-0.01069,1e-05,0.98004]
[1776519652212,56.37,75843.99,0.1,-0.01069,1e-05,0.98004]
[1776519652413,56.37,75843.99,0.1,-0.01069,1e-05,0.98004]
[1776519653448,56.37,75843.99,0.1,-0.01069,1e-05,0.98004]
[1776519653457,56.37,75843.99,0.1,-0.01069,1e-05,0.98004]
[1776519653476,56.37,75844.42,0.1,-0.01069,1e-05,0.97955]
[1776519654602,56.37,75844.42,0.1,-0.01069,1e-05,0.97955]
[1776519654609,56.37,75844.42,0.1,-0.01069,1e-05,0.97955]
[1776519654657,56.37,75843.37,0.1,-0.0107,1e-05,0.98075]
[1776519655800,56.37,75843.37,0.1,-0.0107,1e-05,0.98075]
[1776519655805,56.37,75843.37,0.1,-0.0107,1e-05,0.98075]
[1776519655841,56.37,75843.62,0.1,-0.0107,1e-05,0.98046]
[1776519656980,56.37,75843.62,0.1,-0.0107,1e-05,0.98046]
[1776519656991,56.37,75843.62,0.1,-0.0107,1e-05,0.98046]
[1776519657450,56.37,75843.65,0.1,-0.0107,1e-05,0.98043]
[1776519658177,56.37,75843.65,0.1,-0.0107,1e-05,0.98043]
[1776519658184,56.37,75843.65,0.1,-0.0107,1e-05,0.98043]
[1776519658458,56.37,75844.06,0.1,-0.01069,1e-05,0.97996]
[1776519659328,56.37,75844.06,0.1,-0.01069,1e-05,0.97996]
[1776519659338,56.37,75844.06,0.1,-0.01069,1e-05,0.97996]
[1776519659465,56.37,75843.5,0.1,-0.0107,1e-05,0.9806]
[1776519660420,56.37,75843.5,0.1,-0.0107,1e-05,0.9806]
[1776519660725,56.37,75843.5,0.1,-0.0107,1e-05,0.9806]
[1776519660779,56.37,75835.42,0.1,-0.01082,1e-05,0.98986]
[1776519661911,56.37,75835.42,0.1,-0.01082,1e-05,0.98986]
[1776519662486,56.37,75840.98,0.1,-0.01074,1e-05,0.98348]
[1776519664497,56.37,75842.24,0.1,-0.01072,1e-05,0.98204]
[1776519664528,56.37,75841.45,0.1,-0.01073,1e-05,0.98294]
[1776519666531,56.37,75842.16,0.1,-0.01072,1e-05,0.98213]
[1776519670658,56.37,75818.73,0.1,-0.01107,1e-05,1.0092]
[1776519675590,56.37,75827.9,0.1,-0.01093,1e-05,0.99853]
[1776519679615,56.37,75843.26,0.1,-0.0107,1e-05,0.98087]
[1776519684641,56.37,75846.62,0.1,-0.01066,1e-05,0.97705]
[1776519684728,56.37,75864.44,0.1,-0.0104,1e-05,0.95694]
[1776519685380,56.37,75864.44,0.1,-0.0104,1e-05,0.95694]
[1776519685657,56.37,75864.44,0.1,-0.0104,1e-05,0.95694]
[1776519687993,56.37,75870.24,0.1,-0.01032,1e-05,0.95047]
[1776519688678,56.37,75872.48,0.1,-0.01029,1e-05,0.94798]
[1776519689683,56.37,75879.26,0.1,-0.0102,1e-05,0.94048]
[1776519690790,56.37,75879.26,0.1,-0.0102,1e-05,0.94048]
[1776519690843,56.37,75879.26,0.1,-0.0102,1e-05,0.94048]
[1776519690891,56.37,75894.2,0.1,-0.00999,1e-05,0.92413]
[1776519696734,56.37,75890.4,0.1,-0.01001,1e-05,0.92559]
[1776519701768,56.37,75879.98,0.1,-0.01016,1e-05,0.93699]
[1776519706803,56.37,75882.23,0.1,-0.01013,1e-05,0.93452]
[1776519711838,56.37,75882.51,0.1,-0.01012,1e-05,0.93421]
[1776519716871,56.37,75881.84,0.1,-0.01013,1e-05,0.93494]
[1776519721910,56.37,75880.41,0.1,-0.01015,1e-05,0.93652]
[1776519726942,56.37,75884.47,0.1,-0.0101,1e-05,0.93206]
[1776519728968,56.37,75900.91,0.1,-0.00987,1e-05,0.9142]
[1776519733998,56.37,75902.29,0.1,-0.00985,1e-05,0.91271]
[1776519738027,56.37,75917.86,0.1,-0.00965,1e-05,0.89608]
[1776519743061,56.37,75922.0,0.1,-0.00959,1e-05,0.8917]
[1776519748095,56.37,75922.72,0.1,-0.00958,1e-05,0.89094]
[1776519756082,56.37,75921.71,0.1,-0.00957,1e-05,0.8894]
[1776519765215,56.37,75914.4,0.1,-0.00966,1e-05,0.89713]
[1776519767229,56.37,75929.68,0.1,-0.00946,1e-05,0.88103]
[1776519772268,56.37,75935.18,0.1,-0.00939,1e-05,0.8753]
[1776519777298,56.37,75936.23,0.1,-0.00938,1e-05,0.87421]
[1776519782333,56.37,75932.95,0.1,-0.00942,1e-05,0.87762]
[1776519787367,56.37,75937.06,0.1,-0.00937,1e-05,0.87334]
[1776519789382,56.37,75952.47,0.1,-0.00917,1e-05,0.85746]
[1776519791674,56.37,75963.82,0.1,-0.00903,1e-05,0.84592]
[1776519792776,56.37,75963.82,0.1,-0.00903,1e-05,0.84592]
[1776519792779,56.37,75968.92,0.1,-0.00897,1e-05,0.84078]
[1776519794589,56.37,75968.92,0.1,-0.00897,1e-05,0.84078]
[1776519794649,56.37,75973.57,0.1,-0.00891,1e-05,0.83611]
[1776519797438,56.37,75967.33,0.1,-0.00899,1e-05,0.84238]
[1776519802889,56.37,75968.23,0.1,-0.00897,1e-05,0.84147]
[1776519802966,56.37,75968.54,0.1,-0.00897,1e-05,0.84116]
[1776519804084,56.37,75968.54,0.1,-0.00897,1e-05,0.84116]
[1776519804099,56.37,75968.54,0.1,-0.00897,1e-05,0.84116]
[1776519804487,56.37,75969.86,0.1,-0.00895,1e-05,0.83983]
[1776519805278,56.37,75969.86,0.1,-0.00895,1e-05,0.83983]
[1776519805290,56.37,75969.86,0.1,-0.00895,1e-05,0.83983]
[1776519805501,56.37,75972.14,0.1,-0.00893,1e-05,0.83754]
[1776519806454,56.37,75972.14,0.1,-0.00893,1e-05,0.83754]
[1776519806469,56.37,75972.14,0.1,-0.00893,1e-05,0.83754]
[1776519806541,56.37,75973.42,0.1,-0.00891,1e-05,0.83626]
[1776519807672,56.37,75973.42,0.1,-0.00891,1e-05,0.83626]
[1776519807683,56.37,75973.42,0.1,-0.00891,1e-05,0.83626]
[1776519807719,56.37,75971.99,0.1,-0.00893,1e-05,0.83769]
[1776519808870,56.37,75971.99,0.1,-0.00893,1e-05,0.83769]
[1776519808879,56.37,75971.99,0.1,-0.00893,1e-05,0.83769]
[1776519808971,56.37,75971.74,0.1,-0.00893,1e-05,0.83794]
[1776519810108,56.37,75971.74,0.1,-0.00893,1e-05,0.83794]
[1776519810113,56.37,75971.74,0.1,-0.00893,1e-05,0.83794]
[1776519810154,56.37,75972.1,0.1,-0.00893,1e-05,0.83758]
[1776519811242,56.37,75972.1,0.1,-0.00893,1e-05,0.83758]
[1776519811254,56.37,75972.1,0.1,-0.00893,1e-05,0.83758]
[1776519812053,56.37,75973.07,0.1,-0.00889,1e-05,0.83411]
[1776519812565,56.37,75973.07,0.1,-0.00889,1e-05,0.83411]
[1776519812574,56.37,75973.07,0.1,-0.00889,1e-05,0.83411]
[1776519812618,56.37,75972.76,0.1,-0.00889,1e-05,0.83442]
[1776519813720,56.37,75972.76,0.1,-0.00889,1e-05,0.83442]
[1776519813766,56.37,75969.33,0.1,-0.00893,1e-05,0.83786]
[1776519815144,56.37,75969.33,0.1,-0.00893,1e-05,0.83786]
[1776519815564,56.37,75959.53,0.1,-0.00906,1e-05,0.84774]
[1776519816282,56.37,75959.53,0.1,-0.00906,1e-05,0.84774]
[1776519816294,56.37,75959.53,0.1,-0.00906,1e-05,0.84774]
[1776519816574,56.37,75957.27,0.1,-0.00908,1e-05,0.85004]
[1776519817374,56.37,75957.27,0.1,-0.00908,1e-05,0.85004]
[1776519817380,56.37,75957.27,0.1,-0.00908,1e-05,0.85004]
[1776519817583,56.37,75957.01,0.1,-0.00909,1e-05,0.8503]
[1776519818490,56.37,75957.01,0.1,-0.00909,1e-05,0.8503]
[1776519818498,56.37,75957.01,0.1,-0.00909,1e-05,0.8503]
[1776519818587,56.37,75957.02,0.1,-0.00909,1e-05,0.85029]
[1776519819582,56.37,75957.02,0.1,-0.00909,1e-05,0.85029]
[1776519819595,56.37,75957.02,0.1,-0.00909,1e-05,0.85029]
[1776519819601,56.37,75956.8,0.1,-0.00909,1e-05,0.85051]
[1776519820776,56.37,75956.8,0.1,-0.00909,1e-05,0.85051]
[1776519820782,56.37,75956.8,0.1,-0.00909,1e-05,0.85051]
[1776519820827,56.37,75956.26,0.1,-0.0091,1e-05,0.85106]
[1776519826644,56.37,75961.18,0.1,-0.00904,1e-05,0.84607]
[1776519831678,56.37,75963.89,0.1,-0.009,1e-05,0.84333]
[1776519836714,56.37,75979.52,0.1,-0.00881,1e-05,0.82768]
[1776519841809,56.37,75978.92,0.1,-0.00882,1e-05,0.82828]
[1776519846830,56.37,75982.78,0.1,-0.00877,1e-05,0.82445]
[1776519851868,56.37,75980.83,0.1,-0.00879,1e-05,0.82638]
[1776519856900,56.37,75985.73,0.1,-0.00873,1e-05,0.82153]
[1776519861934,56.37,75985.45,0.1,-0.00874,1e-05,0.82181]
[1776519866969,56.37,75984.65,0.1,-0.00875,1e-05,0.8226]
[1776519872003,56.37,75984.32,0.1,-0.00873,1e-05,0.82046]
[1776519877046,56.37,75984.43,0.1,-0.00872,1e-05,0.82035]
[1776519879055,56.37,75975.84,0.1,-0.00883,1e-05,0.82886]
[1776519884090,56.37,75974.65,0.1,-0.00884,1e-05,0.83004]
[1776519889128,56.37,75969.61,0.1,-0.00891,1e-05,0.83508]
[1776519894161,56.37,75968.87,0.1,-0.00891,1e-05,0.83582]
[1776519899197,56.37,75968.74,0.1,-0.00892,1e-05,0.83595]
[1776519904233,56.37,75980.33,0.1,-0.00877,1e-05,0.8244]
[1776519910275,56.37,75983.48,0.1,-0.00874,1e-05,0.82129]
[1776519916319,56.37,75984.38,0.1,-0.00873,1e-05,0.8204]
[1776519920346,56.37,75974.25,0.1,-0.00885,1e-05,0.83044]
[1776519922360,56.37,75962.37,0.1,-0.009,1e-05,0.84235]
[1776519927394,56.37,75967.45,0.1,-0.00893,1e-05,0.83724]
[1776519932431,56.37,75961.54,0.1,-0.00898,1e-05,0.84068]
[1776519937465,56.37,75960.9,0.1,-0.00899,1e-05,0.84132]
[1776519942500,56.37,75962.64,0.1,-0.00897,1e-05,0.83957]
[1776519947534,56.37,75961.92,0.1,-0.00897,1e-05,0.84029]
[1776519953042,56.37,75963.05,0.1,-0.00896,1e-05,0.83916]
[1776519958616,56.37,75962.97,0.1,-0.00896,1e-05,0.83924]
[1776519964119,56.37,75951.4,0.1,-0.00911,1e-05,0.85094]
[1776519969692,56.37,75950.58,0.1,-0.00912,1e-05,0.85178]
[1776519974730,56.37,75952.58,0.1,-0.00909,1e-05,0.84974]
[1776519977756,56.37,75940.76,0.1,-0.00924,1e-05,0.86183]
[1776519978759,56.37,75925.85,0.1,-0.00943,1e-05,0.87727]
[1776519980776,56.37,75913.26,0.1,-0.0096,1e-05,0.89049]
[1776519984260,56.37,75922.44,0.1,-0.00948,1e-05,0.88083]
[1776519989841,56.37,75925.6,0.1,-0.00944,1e-05,0.87753]
[1776519994875,56.37,75925.21,0.1,-0.00941,1e-05,0.87535]
[1776519998903,56.37,75916.6,0.1,-0.00953,1e-05,0.88436]
[1776520003937,56.37,75924.13,0.1,-0.00943,1e-05,0.87648]
[1776520008973,56.37,75927.07,0.1,-0.00939,1e-05,0.87341]
[1776520014007,56.37,75922.51,0.1,-0.00945,1e-05,0.87817]
[1776520019043,56.37,75925.53,0.1,-0.00941,1e-05,0.87502]
[1776520024078,56.37,75924.59,0.1,-0.00942,1e-05,0.876]
[1776520029113,56.37,75922.84,0.1,-0.00944,1e-05,0.87782]
[1776520034148,56.37,75933.09,0.1,-0.00931,1e-05,0.86717]
[1776520036162,56.37,75943.67,0.1,-0.00918,1e-05,0.85629]
[1776520042204,56.37,75944.05,0.1,-0.00917,1e-05,0.8559]
[1776520047240,56.37,75945.56,0.1,-0.00915,1e-05,0.85436]
[1776520050262,56.37,75956.79,0.1,-0.00901,1e-05,0.84295]
[1776520055298,56.37,75960.12,0.1,-0.00895,1e-05,0.83708]
[1776520059323,56.37,75971.68,0.1,-0.0088,1e-05,0.82554]
[1776520064357,56.37,75979.29,0.1,-0.00871,1e-05,0.81801]
[1776520069393,56.37,75976.69,0.1,-0.00874,1e-05,0.82058]
[1776520074433,56.37,75988.02,0.1,-0.00861,1e-05,0.80944]
[1776520079465,56.37,75984.99,0.1,-0.00864,1e-05,0.81241]
[1776520084505,56.37,75982.66,0.1,-0.00867,1e-05,0.81469]
[1776520089538,56.37,75989.48,0.1,-0.00859,1e-05,0.80802]
[1776520094570,56.37,75992.08,0.1,-0.00856,1e-05,0.80549]
[1776520099605,56.37,76000.38,0.1,-0.00846,1e-05,0.79744]
[1776520104641,56.37,76004.7,0.1,-0.00841,1e-05,0.79328]
[1776520109675,56.37,76001.04,0.1,-0.00845,1e-05,0.79681]
[1776520114709,56.37,76001.17,0.1,-0.00842,1e-05,0.79426]
[1776520119745,56.37,76007.94,0.1,-0.00835,1e-05,0.78777]
[1776520124780,56.37,76008.28,0.1,-0.00834,1e-05,0.78744]
[1776520129816,56.37,76008.46,0.1,-0.00834,1e-05,0.78727]
[1776520134849,56.37,76009.02,0.1,-0.00833,1e-05,0.78674]
[1776520140892,56.37,76015.44,0.1,-0.00826,1e-05,0.78063]
[1776520145931,56.37,76020.68,0.1,-0.0082,1e-05,0.77567]
[1776520150964,56.37,76020.19,0.1,-0.0082,1e-05,0.77613]
[1776520153187,56.37,76027.15,0.1,-0.00812,1e-05,0.76959]
[1776520153210,56.37,76042.79,0.1,-0.00795,1e-05,0.75505]
[1776520156713,56.37,76049.42,0.1,-0.00787,1e-05,0.74895]
[1776520157004,56.37,76051.07,0.1,-0.00786,1e-05,0.74744]
[1776520162513,56.37,76049.3,0.1,-0.00788,1e-05,0.74906]
[1776520168100,56.37,76048.79,0.1,-0.00788,1e-05,0.74953]
[1776520168162,56.37,76032.45,0.1,-0.00806,1e-05,0.76464]
[1776520169335,56.37,76032.45,0.1,-0.00806,1e-05,0.76464]
[1776520169361,56.37,76039.95,0.1,-0.00798,1e-05,0.75767]
[1776520171403,56.37,76039.95,0.1,-0.00798,1e-05,0.75767]
[1776520171475,56.37,76036.08,0.1,-0.008,1e-05,0.75891]
[1776520172589,56.37,76036.08,0.1,-0.008,1e-05,0.75891]
[1776520173373,56.37,76036.08,0.1,-0.008,1e-05,0.75891]
[1776520173401,56.37,76037.62,0.1,-0.00798,1e-05,0.75748]
[1776520174499,56.37,76037.62,0.1,-0.00798,1e-05,0.75748]
[1776520174515,56.37,76037.62,0.1,-0.00798,1e-05,0.75748]
[1776520175130,56.37,76037.62,0.1,-0.00798,1e-05,0.75748]
[1776520175697,56.37,76037.62,0.1,-0.00798,1e-05,0.75748]
[1776520175701,56.37,76037.62,0.1,-0.00798,1e-05,0.75748]
[1776520176138,56.37,76036.31,0.1,-0.008,1e-05,0.7587]
[1776520176936,56.37,76036.31,0.1,-0.008,1e-05,0.7587]
[1776520176946,56.37,76036.31,0.1,-0.008,1e-05,0.7587]
[1776520177144,56.37,76035.66,0.1,-0.008,1e-05,0.7593]
[1776520178154,56.37,76035.66,0.1,-0.008,1e-05,0.7593]
[1776520178159,56.37,76035.66,0.1,-0.008,1e-05,0.7593]
[1776520178179,56.37,76036.34,0.1,-0.008,1e-05,0.75867]
[1776520179372,56.37,76036.34,0.1,-0.008,1e-05,0.75867]
[1776520179389,56.37,76036.34,0.1,-0.008,1e-05,0.75867]
[1776520179400,56.37,76036.54,0.1,-0.00799,1e-05,0.75848]
[1776520180532,56.37,76036.54,0.1,-0.00799,1e-05,0.75848]
[1776520180538,56.37,76036.54,0.1,-0.00799,1e-05,0.75848]
[1776520181173,56.37,76037.04,0.1,-0.00799,1e-05,0.75802]
[1776520181749,56.37,76037.04,0.1,-0.00799,1e-05,0.75802]
[1776520181757,56.37,76037.04,0.1,-0.00799,1e-05,0.75802]
[1776520182178,56.37,76035.96,0.1,-0.008,1e-05,0.75902]
[1776520182840,56.37,76035.96,0.1,-0.008,1e-05,0.75902]
[1776520182846,56.37,76035.96,0.1,-0.008,1e-05,0.75902]
[1776520183186,56.37,76036.91,0.1,-0.00799,1e-05,0.75814]
[1776520184066,56.37,76036.91,0.1,-0.00799,1e-05,0.75814]
[1776520184213,56.37,76045.14,0.1,-0.0079,1e-05,0.75055]
[1776520186212,56.37,76059.9,0.1,-0.00774,1e-05,0.7371]
[1776520186731,56.37,76059.9,0.1,-0.00774,1e-05,0.7371]
[1776520186743,56.37,76059.9,0.1,-0.00774,1e-05,0.7371]
[1776520187220,56.37,76061.87,0.1,-0.00771,1e-05,0.73532]
[1776520187706,56.37,76061.87,0.1,-0.00771,1e-05,0.73532]
[1776520187963,56.37,76061.87,0.1,-0.00771,1e-05,0.73532]
[1776520188225,56.37,76061.33,0.1,-0.00772,1e-05,0.73581]
[1776520189687,56.37,76062.53,0.1,-0.00771,1e-05,0.73473]
[1776520190247,56.37,76064.07,0.1,-0.00769,1e-05,0.73334]
[1776520190785,56.37,76064.07,0.1,-0.00769,1e-05,0.73334]
[1776520191245,56.37,76062.38,0.1,-0.00771,1e-05,0.73486]
[1776520192098,56.37,76062.38,0.1,-0.00771,1e-05,0.73486]
[1776520192103,56.37,76062.38,0.1,-0.00771,1e-05,0.73486]
[1776520192252,56.37,76062.4,0.1,-0.00771,1e-05,0.73485]
[1776520197290,56.37,76063.13,0.1,-0.0077,1e-05,0.73419]
[1776520202326,56.37,76061.79,0.1,-0.00771,1e-05,0.7354]
[1776520207361,56.37,76064.26,0.1,-0.00769,1e-05,0.73317]
[1776520210383,56.37,76086.81,0.1,-0.00745,1e-05,0.7131]
[1776520213413,56.37,76097.49,0.1,-0.00734,1e-05,0.70376]
[1776520218439,56.37,76105.08,0.1,-0.00726,1e-05,0.69718]
[1776520223479,56.37,76108.14,0.1,-0.00723,1e-05,0.69455]
[1776520228517,56.37,76109.61,0.1,-0.00721,1e-05,0.69328]
[1776520231537,56.37,76121.02,0.1,-0.00707,1e-05,0.68136]
[1776520236573,56.37,76126.57,0.1,-0.00702,1e-05,0.67667]
[1776520237852,56.37,76133.62,0.1,-0.00695,1e-05,0.67076]
[1776520238585,56.37,76140.84,0.1,-0.00688,1e-05,0.66475]
[1776520240600,56.37,76158.13,0.1,-0.00671,1e-05,0.65053]
[1776520241532,56.37,76158.13,0.1,-0.00671,1e-05,0.65053]
[1776520241606,56.37,76167.83,0.1,-0.00661,1e-05,0.64267]
[1776520244630,56.37,76161.17,0.1,-0.00668,1e-05,0.64806]
[1776520249680,56.37,76158.67,0.1,-0.0067,1e-05,0.65009]
[1776520249739,56.37,76155.62,0.1,-0.00673,1e-05,0.65258]
[1776520250810,56.37,76155.62,0.1,-0.00673,1e-05,0.65258]
[1776520254860,56.37,76151.61,0.1,-0.00677,1e-05,0.65586]
[1776520255016,56.37,76151.38,0.1,-0.00677,1e-05,0.65605]
[1776520260742,56.37,76148.87,0.1,-0.0068,1e-05,0.65811]
[1776520265776,56.37,76149.38,0.1,-0.00679,1e-05,0.65769]
[1776520270810,56.37,76152.03,0.1,-0.00677,1e-05,0.65552]
[1776520275852,56.37,76154.4,0.1,-0.00674,1e-05,0.65358]
[1776520280881,56.37,76161.89,0.1,-0.00667,1e-05,0.64748]
[1776520285922,56.37,76156.98,0.1,-0.00672,1e-05,0.65147]
[1776520290958,56.37,76159.01,0.1,-0.0067,1e-05,0.64982]
[1776520295993,56.37,76158.02,0.1,-0.00669,1e-05,0.64852]
[1776520301028,56.37,76160.82,0.1,-0.00666,1e-05,0.64625]
[1776520303521,56.37,76147.91,0.1,-0.00678,1e-05,0.65678]
[1776520309084,56.37,76150.04,0.1,-0.00676,1e-05,0.65503]
[1776520314125,56.37,76151.32,0.1,-0.00675,1e-05,0.65398]
[1776520316132,56.37,76161.14,0.1,-0.00666,1e-05,0.64599]
[1776520321168,56.37,76165.53,0.1,-0.00662,1e-05,0.64244]
[1776520326205,56.37,76157.34,0.1,-0.00669,1e-05,0.64907]
[1776520331238,56.37,76171.22,0.1,-0.00656,1e-05,0.63787]
[1776520334259,56.37,76159.36,0.1,-0.00667,1e-05,0.64743]
[1776520338287,56.37,76172.34,0.1,-0.00655,1e-05,0.63697]
[1776520343322,56.37,76167.6,0.1,-0.0066,1e-05,0.64077]
[1776520344431,56.37,76167.6,0.1,-0.0066,1e-05,0.64077]
[1776520344531,56.37,76178.84,0.1,-0.00649,1e-05,0.63178]
[1776520345860,56.37,76178.84,0.1,-0.00649,1e-05,0.63178]
[1776520346343,56.37,76177.43,0.1,-0.0065,1e-05,0.6329]
[1776520348604,56.37,76176.87,0.1,-0.00651,1e-05,0.63335]
[1776520348671,56.37,76176.83,0.1,-0.00651,1e-05,0.63338]
[1776520349724,56.37,76176.83,0.1,-0.00651,1e-05,0.63338]
[1776520350581,56.37,76176.83,0.1,-0.00651,1e-05,0.63338]
[1776520350588,56.37,76178.18,0.1,-0.0065,1e-05,0.63231]
[1776520351719,56.37,76178.18,0.1,-0.0065,1e-05,0.63231]
[1776520351725,56.37,76178.18,0.1,-0.0065,1e-05,0.63231]
[1776520352391,56.37,76176.52,0.1,-0.00649,1e-05,0.63156]
[1776520352936,56.37,76176.52,0.1,-0.00649,1e-05,0.63156]
[1776520352948,56.37,76176.52,0.1,-0.00649,1e-05,0.63156]
[1776520353393,56.37,76176.35,0.1,-0.00649,1e-05,0.6317]
[1776520354070,56.37,76176.35,0.1,-0.00649,1e-05,0.6317]
[1776520354076,56.37,76176.35,0.1,-0.00649,1e-05,0.6317]
[1776520354399,56.37,76177.31,0.1,-0.00648,1e-05,0.63093]
[1776520355247,56.37,76177.31,0.1,-0.00648,1e-05,0.63093]
[1776520355407,56.37,76177.23,0.1,-0.00648,1e-05,0.631]
[1776520356696,56.37,76177.23,0.1,-0.00648,1e-05,0.631]
[1776520356733,56.37,76170.81,0.1,-0.00655,1e-05,0.63612]
[1776520357788,56.37,76170.81,0.1,-0.00655,1e-05,0.63612]
[1776520357795,56.37,76170.81,0.1,-0.00655,1e-05,0.63612]
[1776520358429,56.37,76175.56,0.1,-0.0065,1e-05,0.63233]
[1776520358969,56.37,76175.56,0.1,-0.0065,1e-05,0.63233]
[1776520358975,56.37,76175.56,0.1,-0.0065,1e-05,0.63233]
[1776520359436,56.37,76176.65,0.1,-0.00649,1e-05,0.63146]
[1776520360119,56.37,76176.65,0.1,-0.00649,1e-05,0.63146]
[1776520360133,56.37,76176.65,0.1,-0.00649,1e-05,0.63146]
[1776520360442,56.37,76177.86,0.1,-0.00648,1e-05,0.6305]
[1776520361274,56.37,76177.86,0.1,-0.00648,1e-05,0.6305]
[1776520361283,56.37,76177.86,0.1,-0.00648,1e-05,0.6305]
[1776520361448,56.37,76178.86,0.1,-0.00647,1e-05,0.6297]
[1776520362471,56.37,76178.86,0.1,-0.00647,1e-05,0.6297]
[1776520362478,56.37,76178.86,0.1,-0.00647,1e-05,0.6297]
[1776520362499,56.37,76176.45,0.1,-0.00649,1e-05,0.63162]
[1776520363584,56.37,76176.45,0.1,-0.00649,1e-05,0.63162]
[1776520363633,56.37,76176.45,0.1,-0.00649,1e-05,0.63162]
[1776520363721,56.37,76176.46,0.1,-0.00649,1e-05,0.63161]
[1776520364697,56.37,76176.46,0.1,-0.00649,1e-05,0.63161]
[1776520364705,56.37,76176.46,0.1,-0.00649,1e-05,0.63161]
[1776520365477,56.37,76177.17,0.1,-0.00649,1e-05,0.63105]
[1776520365897,56.37,76177.17,0.1,-0.00649,1e-05,0.63105]
[1776520365910,56.37,76177.17,0.1,-0.00649,1e-05,0.63105]
[1776520366485,56.37,76176.79,0.1,-0.00649,1e-05,0.63135]
[1776520367057,56.37,76176.79,0.1,-0.00649,1e-05,0.63135]
[1776520367493,56.37,76176.39,0.1,-0.00649,1e-05,0.63167]
[1776520372526,56.37,76172.21,0.1,-0.00653,1e-05,0.635]
[1776520377561,56.37,76169.42,0.1,-0.00656,1e-05,0.63723]
[1776520380582,56.37,76160.87,0.1,-0.00664,1e-05,0.64411]
[1776520385617,56.37,76171.2,0.1,-0.00654,1e-05,0.6358]
[1776520390656,56.37,76168.45,0.1,-0.00657,1e-05,0.63801]
[1776520391660,56.37,76178.43,0.1,-0.00647,1e-05,0.63005]
[1776520396696,56.37,76181.88,0.1,-0.00644,1e-05,0.62731]
[1776520401733,56.37,76182.81,0.1,-0.00643,1e-05,0.62658]
[1776520406772,56.37,76180.82,0.1,-0.00645,1e-05,0.62815]
[1776520411801,56.37,76179.9,0.1,-0.00644,1e-05,0.62682]
[1776520416838,56.37,76181.14,0.1,-0.00643,1e-05,0.62584]
[1776520421870,56.37,76171.99,0.1,-0.00651,1e-05,0.6331]
[1776520426906,56.37,76171.06,0.1,-0.00652,1e-05,0.63384]
[1776520431941,56.37,76174.67,0.1,-0.00649,1e-05,0.63097]
[1776520437984,56.37,76168.78,0.1,-0.00654,1e-05,0.63566]
[1776520443018,56.37,76161.52,0.1,-0.00661,1e-05,0.64149]
[1776520449070,56.37,76163.45,0.1,-0.00659,1e-05,0.63994]
[1776520454604,56.37,76164.58,0.1,-0.00658,1e-05,0.63903]
[1776520460148,56.37,76168.24,0.1,-0.00655,1e-05,0.6361]
[1776520461156,56.37,76177.93,0.1,-0.00646,1e-05,0.62838]
[1776520466191,56.37,76176.42,0.1,-0.00647,1e-05,0.62958]
[1776520471224,56.37,76176.13,0.1,-0.00645,1e-05,0.62775]
[1776520476260,56.37,76176.64,0.1,-0.00645,1e-05,0.62734]
[1776520481295,56.37,76171.37,0.1,-0.0065,1e-05,0.63153]
[1776520484814,56.37,76162.14,0.1,-0.00659,1e-05,0.63891]
[1776520490358,56.37,76162.02,0.1,-0.00659,1e-05,0.639]
[1776520495393,56.37,76163.11,0.1,-0.00658,1e-05,0.63813]
[1776520500434,56.37,76164.2,0.1,-0.00657,1e-05,0.63725]
[1776520506471,56.37,76164.9,0.1,-0.00656,1e-05,0.63669]
[1776520511506,56.37,76156.17,0.1,-0.00664,1e-05,0.64372]
[1776520516540,56.37,76149.47,0.1,-0.00671,1e-05,0.64916]
[1776520521578,56.37,76151.07,0.1,-0.00669,1e-05,0.64786]
[1776520526614,56.37,76154.16,0.1,-0.00666,1e-05,0.64535]
[1776520531650,56.37,76154.73,0.1,-0.00663,1e-05,0.64279]
[1776520536686,56.37,76155.08,0.1,-0.00663,1e-05,0.64251]
[1776520541719,56.37,76158.15,0.1,-0.0066,1e-05,0.64003]
[1776520546754,56.37,76157.59,0.1,-0.00661,1e-05,0.64048]
[1776520551790,56.37,76160.05,0.1,-0.00658,1e-05,0.6385]
[1776520556824,56.37,76159.52,0.1,-0.00659,1e-05,0.63893]
[1776520561860,56.37,76158.92,0.1,-0.00659,1e-05,0.63941]
[1776520566894,56.37,76158.16,0.1,-0.0066,1e-05,0.64002]
[1776520571929,56.37,76159.07,0.1,-0.00659,1e-05,0.63929]
[1776520576966,56.37,76171.89,0.1,-0.00647,1e-05,0.62905]
[1776520582002,56.37,76168.5,0.1,-0.0065,1e-05,0.63174]
[1776520587040,56.37,76165.72,0.1,-0.00653,1e-05,0.63396]
[1776520592074,56.37,76162.82,0.1,-0.00654,1e-05,0.6342]
[1776520597107,56.37,76153.37,0.1,-0.00663,1e-05,0.64179]
[1776520602142,56.37,76154.74,0.1,-0.00661,1e-05,0.64069]
[1776520607177,56.37,76152.64,0.1,-0.00663,1e-05,0.64238]
[1776520612212,56.37,76149.02,0.1,-0.00667,1e-05,0.64531]
[1776520617247,56.37,76148.18,0.1,-0.00668,1e-05,0.64599]
[1776520622282,56.37,76150.9,0.1,-0.00665,1e-05,0.64379]
[1776520627317,56.37,76150.97,0.1,-0.00665,1e-05,0.64373]
[1776520632358,56.37,76151.1,0.1,-0.00665,1e-05,0.64363]
[1776520637389,56.37,76147.42,0.1,-0.00668,1e-05,0.64661]
[1776520642425,56.37,76149.94,0.1,-0.00666,1e-05,0.64457]
[1776520647464,56.37,76149.53,0.1,-0.00666,1e-05,0.6449]
[1776520652495,56.37,76149.53,0.1,-0.00664,1e-05,0.6428]
[1776520657529,56.37,76149.86,0.1,-0.00664,1e-05,0.64253]
[1776520662565,56.37,76150.37,0.1,-0.00663,1e-05,0.64212]
[1776520669613,56.37,76150.38,0.1,-0.00663,1e-05,0.64211]
[1776520674648,56.37,76142.24,0.1,-0.00671,1e-05,0.64872]
[1776520680690,56.37,76141.82,0.1,-0.00672,1e-05,0.64906]
[1776520683712,56.37,76150.86,0.1,-0.00663,1e-05,0.64172]
[1776520688745,56.37,76146.57,0.1,-0.00667,1e-05,0.64519]
[1776520693782,56.37,76146.27,0.1,-0.00667,1e-05,0.64544]
[1776520698816,56.37,76148.06,0.1,-0.00666,1e-05,0.64399]
[1776520703853,56.37,76148.33,0.1,-0.00665,1e-05,0.64377]
[1776520708889,56.37,76147.21,0.1,-0.00666,1e-05,0.64468]
[1776520714932,56.37,76148.02,0.1,-0.00664,1e-05,0.64192]
[1776520719967,56.37,76149.65,0.1,-0.00662,1e-05,0.6406]
[1776520725004,56.37,76150.21,0.1,-0.00661,1e-05,0.64015]
[1776520730036,56.37,76155.36,0.1,-0.00657,1e-05,0.63601]
[1776520735071,56.37,76162.62,0.1,-0.0065,1e-05,0.63021]
[1776520740110,56.37,76164.23,0.1,-0.00648,1e-05,0.62893]
[1776520745146,56.37,76167.48,0.1,-0.00645,1e-05,0.62635]
[1776520750181,56.37,76170.9,0.1,-0.00642,1e-05,0.62365]
[1776520755216,56.37,76170.75,0.1,-0.00642,1e-05,0.62377]
[1776520760251,56.37,76166.33,0.1,-0.00646,1e-05,0.62726]
[1776520765291,56.37,76161.31,0.1,-0.00651,1e-05,0.63125]
[1776520772339,56.37,76151.28,0.1,-0.00658,1e-05,0.6372]
[1776520777426,56.37,76153.72,0.1,-0.00656,1e-05,0.63524]
[1776520782462,56.37,76153.95,0.1,-0.00656,1e-05,0.63505]
[1776520788504,56.37,76154.5,0.1,-0.00655,1e-05,0.63461]
[1776520793539,56.37,76155.5,0.1,-0.00654,1e-05,0.63381]
[1776520799580,56.37,76153.75,0.1,-0.00656,1e-05,0.63521]
[1776520803609,56.37,76169.35,0.1,-0.00641,1e-05,0.62282]
[1776520808650,56.37,76169.65,0.1,-0.00641,1e-05,0.62258]
[1776520813683,56.37,76170.16,0.1,-0.00641,1e-05,0.62218]
[1776520819724,56.37,76168.75,0.1,-0.00642,1e-05,0.62329]
[1776520824759,56.37,76173.69,0.1,-0.00637,1e-05,0.6194]
[1776520829793,56.37,76185.69,0.1,-0.00626,1e-05,0.61005]
[1776520834830,56.37,76179.92,0.1,-0.0063,1e-05,0.6125]
[1776520839864,56.37,76171.32,0.1,-0.00638,1e-05,0.61922]
[1776520844899,56.37,76179.79,0.1,-0.0063,1e-05,0.6126]
[1776520849935,56.37,76182.37,0.1,-0.00627,1e-05,0.6106]
[1776520854970,56.37,76183.97,0.1,-0.00626,1e-05,0.60936]
[1776520855355,56.37,76183.97,0.1,-0.00626,1e-05,0.60936]
[1776520855450,56.37,76183.97,0.1,-0.00626,1e-05,0.60936]
[1776520855549,56.37,76188.13,0.1,-0.00622,1e-05,0.60614]
[1776520861012,56.37,76178.19,0.1,-0.00631,1e-05,0.61385]
[1776520864036,56.37,76171.41,0.1,-0.00637,1e-05,0.61915]
[1776520868062,56.37,76178.37,0.1,-0.00631,1e-05,0.61371]
[1776520873098,56.37,76182.39,0.1,-0.00627,1e-05,0.61058]
[1776520878132,56.37,76182.29,0.1,-0.00627,1e-05,0.61066]
[1776520883167,56.37,76178.8,0.1,-0.00631,1e-05,0.61337]
[1776520888202,56.37,76175.44,0.1,-0.00634,1e-05,0.61599]
[1776520893235,56.37,76174.46,0.1,-0.00633,1e-05,0.61472]
[1776520900284,56.37,76174.03,0.1,-0.00633,1e-05,0.61505]
[1776520905320,56.37,76174.2,0.1,-0.00633,1e-05,0.61492]
[1776520911362,56.37,76174.15,0.1,-0.00633,1e-05,0.61496]
[1776520916397,56.37,76174.11,0.1,-0.00633,1e-05,0.61499]
[1776520921432,56.37,76174.06,0.1,-0.00633,1e-05,0.61503]
[1776520927912,56.37,76168.93,0.1,-0.00638,1e-05,0.61904]
[1776520933517,56.37,76169.68,0.1,-0.00637,1e-05,0.61845]
[1776520939558,56.37,76167.86,0.1,-0.00639,1e-05,0.61988]
[1776520944593,56.37,76168.45,0.1,-0.00638,1e-05,0.61942]
[1776520949627,56.37,76168.39,0.1,-0.00638,1e-05,0.61947]
[1776520954664,56.37,76169.68,0.1,-0.00635,1e-05,0.61641]
[1776520959713,56.37,76170.47,0.1,-0.00634,1e-05,0.61579]
[1776520961734,56.37,76159.18,0.1,-0.00645,1e-05,0.62467]
[1776520962742,56.37,76152.95,0.1,-0.00651,1e-05,0.62961]
[1776520964747,56.37,76160.1,0.1,-0.00644,1e-05,0.62394]
[1776520969421,56.37,76154.54,0.1,-0.00649,1e-05,0.62835]
[1776520969800,56.37,76154.03,0.1,-0.00649,1e-05,0.62875]
[1776520970623,56.37,76154.03,0.1,-0.00649,1e-05,0.62875]
[1776520975828,56.37,76153.14,0.1,-0.0065,1e-05,0.62946]
[1776520980863,56.37,76151.44,0.1,-0.00652,1e-05,0.63082]
[1776520985898,56.37,76151.2,0.1,-0.00652,1e-05,0.63101]
[1776520990938,56.37,76150.72,0.1,-0.00653,1e-05,0.63139]
[1776520995968,56.37,76150.77,0.1,-0.00653,1e-05,0.63135]
[1776521001004,56.37,76139.95,0.1,-0.00663,1e-05,0.64004]
[1776521002011,56.37,76130.72,0.1,-0.00672,1e-05,0.64753]
[1776521007046,56.37,76136.97,0.1,-0.00666,1e-05,0.64245]
[1776521012081,56.37,76137.9,0.1,-0.00663,1e-05,0.63959]
[1776521017115,56.37,76138.21,0.1,-0.00662,1e-05,0.63934]
[1776521022151,56.37,76138.86,0.1,-0.00662,1e-05,0.63882]
[1776521027185,56.37,76137.71,0.1,-0.00663,1e-05,0.63974]
[1776521032221,56.37,76137.66,0.1,-0.00663,1e-05,0.63978]
[1776521037257,56.37,76137.89,0.1,-0.00663,1e-05,0.6396]
[1776521047327,56.37,76138.94,0.1,-0.00662,1e-05,0.63875]
[1776521050349,56.37,76148.63,0.1,-0.00652,1e-05,0.63098]
[1776521056390,56.37,76140.47,0.1,-0.0066,1e-05,0.63752]
[1776521063441,56.37,76139.63,0.1,-0.00661,1e-05,0.6382]
[1776521068476,56.37,76140.19,0.1,-0.0066,1e-05,0.63774]
[1776521073509,56.37,76141.12,0.1,-0.00657,1e-05,0.6349]
[1776521078545,56.37,76141.74,0.1,-0.00657,1e-05,0.6344]
[1776521083581,56.37,76138.66,0.1,-0.0066,1e-05,0.63688]
[1776521085597,56.37,76130.02,0.1,-0.00668,1e-05,0.64386]
[1776521090631,56.37,76126.04,0.1,-0.00672,1e-05,0.6471]
[1776521095666,56.37,76125.52,0.1,-0.00672,1e-05,0.64753]
[1776521100701,56.37,76127.48,0.1,-0.00671,1e-05,0.64593]
[1776521104733,56.37,76137.05,0.1,-0.00661,1e-05,0.63818]
[1776521109771,56.37,76144.64,0.1,-0.00654,1e-05,0.63208]
[1776521114807,56.37,76140.88,0.1,-0.00658,1e-05,0.63509]
[1776521119842,56.37,76141.25,0.1,-0.00657,1e-05,0.6348]
[1776521122862,56.37,76129.19,0.1,-0.00669,1e-05,0.64454]
[1776521127898,56.37,76124.68,0.1,-0.00673,1e-05,0.64821]
[1776521134947,56.37,76124.43,0.1,-0.00671,1e-05,0.6463]
[1776521140993,56.37,76121.26,0.1,-0.00674,1e-05,0.64888]
[1776521146031,56.37,76122.02,0.1,-0.00674,1e-05,0.64826]
[1776521151067,56.37,76122.98,0.1,-0.00673,1e-05,0.64748]
[1776521157109,56.37,76123.36,0.1,-0.00672,1e-05,0.64717]
[1776521159534,56.37,76111.28,0.1,-0.00684,1e-05,0.65709]
[1776521162144,56.37,76102.21,0.1,-0.00693,1e-05,0.66463]
[1776521167179,56.37,76105.51,0.1,-0.0069,1e-05,0.66188]
[1776521171208,56.37,76120.64,0.1,-0.00675,1e-05,0.64939]
[1776521177250,56.37,76120.83,0.1,-0.00675,1e-05,0.64924]
[1776521178989,56.37,76116.49,0.1,-0.00679,1e-05,0.6528]
[1776521179674,56.37,76115.3,0.1,-0.0068,1e-05,0.65378]
[1776521183034,56.37,76115.08,0.1,-0.0068,1e-05,0.65396]
[1776521183293,56.37,76115.09,0.1,-0.0068,1e-05,0.65395]
[1776521188328,56.37,76114.76,0.1,-0.00681,1e-05,0.65422]
[1776521193363,56.37,76117.35,0.1,-0.00676,1e-05,0.64996]
[1776521198397,56.37,76118.9,0.1,-0.00675,1e-05,0.64869]
[1776521199168,56.37,76118.9,0.1,-0.00675,1e-05,0.64869]
[1776521199269,56.37,76118.9,0.1,-0.00675,1e-05,0.64869]
[1776521199405,56.37,76124.47,0.1,-0.00669,1e-05,0.64414]
[1776521204440,56.37,76125.07,0.1,-0.00669,1e-05,0.64366]
[1776521207460,56.37,76132.42,0.1,-0.00662,1e-05,0.63771]
[1776521210482,56.37,76141.11,0.1,-0.00653,1e-05,0.63073]
[1776521215517,56.37,76145.31,0.1,-0.00649,1e-05,0.62738]
[1776521220552,56.37,76148.96,0.1,-0.00646,1e-05,0.62449]
[1776521225586,56.37,76150.79,0.1,-0.00644,1e-05,0.62304]
[1776521229485,56.37,76150.82,0.1,-0.00644,1e-05,0.62301]
[1776521229617,56.37,76147.43,0.1,-0.00647,1e-05,0.6257]
[1776521230729,56.37,76147.43,0.1,-0.00647,1e-05,0.6257]
[1776521236666,56.37,76145.82,0.1,-0.00649,1e-05,0.62698]
[1776521237219,56.37,76145.82,0.1,-0.00649,1e-05,0.62698]
[1776521237362,56.37,76145.82,0.1,-0.00649,1e-05,0.62698]
[1776521237676,56.37,76150.0,0.1,-0.00645,1e-05,0.62366]
[1776521242711,56.37,76149.85,0.1,-0.00645,1e-05,0.62378]
[1776521243501,56.37,76149.85,0.1,-0.00645,1e-05,0.62378]
[1776521243717,56.37,76149.51,0.1,-0.00645,1e-05,0.62405]
[1776521244697,56.37,76149.51,0.1,-0.00645,1e-05,0.62405]
[1776521250166,56.37,76146.77,0.1,-0.00648,1e-05,0.62622]
[1776521255803,56.37,76144.78,0.1,-0.00648,1e-05,0.62573]
[1776521262851,56.37,76144.1,0.1,-0.00648,1e-05,0.62627]
[1776521267886,56.37,76142.96,0.1,-0.00649,1e-05,0.62717]
[1776521273928,56.37,76141.51,0.1,-0.00651,1e-05,0.62833]
[1776521278962,56.37,76142.28,0.1,-0.0065,1e-05,0.62772]
[1776521285010,56.37,76141.59,0.1,-0.00651,1e-05,0.62826]
[1776521290448,56.37,76137.67,0.1,-0.00654,1e-05,0.63139]
[1776521296082,56.37,76131.04,0.1,-0.00661,1e-05,0.63672]
[1776521301116,56.37,76135.15,0.1,-0.00657,1e-05,0.63341]
[1776521306151,56.37,76134.75,0.1,-0.00657,1e-05,0.63373]
[1776521307349,56.37,76134.75,0.1,-0.00657,1e-05,0.63373]
[1776521307432,56.37,76134.75,0.1,-0.00657,1e-05,0.63373]
[1776521307450,56.37,76138.4,0.1,-0.00654,1e-05,0.63081]
[1776521311187,56.37,76141.63,0.1,-0.00649,1e-05,0.62615]
[1776521314534,56.37,76142.22,0.1,-0.00648,1e-05,0.62568]
[1776521314636,56.37,76147.67,0.1,-0.00643,1e-05,0.62137]
[1776521315571,56.37,76147.67,0.1,-0.00643,1e-05,0.62137]
[1776521320665,56.37,76157.64,0.1,-0.00634,1e-05,0.61354]
[1776521323384,56.37,76158.5,0.1,-0.00633,1e-05,0.61287]
[1776521323480,56.37,76158.5,0.1,-0.00633,1e-05,0.61287]
[1776521323485,56.37,76164.35,0.1,-0.00628,1e-05,0.60832]
[1776521330735,56.37,76168.58,0.1,-0.00624,1e-05,0.60504]
[1776521337370,56.37,76165.94,0.1,-0.00626,1e-05,0.60708]
[1776521343417,56.37,76165.23,0.1,-0.00627,1e-05,0.60763]
[1776521348449,56.37,76170.32,0.1,-0.00622,1e-05,0.6037]
[1776521353485,56.37,76156.69,0.1,-0.00635,1e-05,0.61428]
[1776521354492,56.37,76147.08,0.1,-0.00644,1e-05,0.62183]
[1776521358520,56.37,76139.66,0.1,-0.0065,1e-05,0.62772]
[1776521362458,56.37,76138.81,0.1,-0.00651,1e-05,0.6284]
[1776521362548,56.37,76136.06,0.1,-0.00654,1e-05,0.63059]
[1776521363501,56.37,76136.06,0.1,-0.00654,1e-05,0.63059]
[1776521368590,56.37,76136.73,0.1,-0.00653,1e-05,0.63006]
[1776521373626,56.37,76137.94,0.1,-0.0065,1e-05,0.62701]
[1776521375485,56.37,76137.6,0.1,-0.0065,1e-05,0.62728]
[1776521375499,56.37,76137.6,0.1,-0.0065,1e-05,0.62728]
[1776521375639,56.37,76137.49,0.1,-0.0065,1e-05,0.62737]
[1776521380673,56.37,76134.99,0.1,-0.00653,1e-05,0.62936]
[1776521385713,56.37,76135.55,0.1,-0.00652,1e-05,0.62891]
[1776521385813,56.37,76133.92,0.1,-0.00654,1e-05,0.63021]
[1776521386900,56.37,76133.92,0.1,-0.00654,1e-05,0.63021]
[1776521395514,56.37,76133.99,0.1,-0.00654,1e-05,0.63016]
[1776521395544,56.37,76133.99,0.1,-0.00654,1e-05,0.63016]
[1776521395778,56.37,76133.99,0.1,-0.00654,1e-05,0.63016]
[1776521401822,56.37,76135.55,0.1,-0.00652,1e-05,0.62891]
[1776521403857,56.37,76142.39,0.1,-0.00646,1e-05,0.62347]
[1776521407866,56.37,76149.45,0.1,-0.00639,1e-05,0.6179]
[1776521409239,56.37,76150.73,0.1,-0.00638,1e-05,0.6169]
[1776521409877,56.37,76150.97,0.1,-0.00638,1e-05,0.61671]
[1776521410326,56.37,76150.97,0.1,-0.00638,1e-05,0.61671]
[1776521414913,56.37,76142.61,0.1,-0.00646,1e-05,0.6233]
[1776521415551,56.37,76142.61,0.1,-0.00646,1e-05,0.6233]
[1776521415643,56.37,76142.61,0.1,-0.00646,1e-05,0.6233]
[1776521415922,56.37,76143.29,0.1,-0.00645,1e-05,0.62276]
[1776521420954,56.37,76143.25,0.1,-0.00645,1e-05,0.62279]
[1776521425990,56.37,76143.71,0.1,-0.00645,1e-05,0.62243]
[1776521428002,56.37,76156.42,0.1,-0.00633,1e-05,0.61244]
[1776521438073,56.37,76155.87,0.1,-0.00631,1e-05,0.61083]
[1776521443107,56.37,76155.24,0.1,-0.00632,1e-05,0.61132]
[1776521448142,56.37,76155.37,0.1,-0.00632,1e-05,0.61122]
[1776521453179,56.37,76155.59,0.1,-0.00632,1e-05,0.61104]
[1776521458214,56.37,76154.13,0.1,-0.00633,1e-05,0.61218]
[1776521464255,56.37,76152.97,0.1,-0.00634,1e-05,0.61309]
[1776521469291,56.37,76152.97,0.1,-0.00634,1e-05,0.61309]
[1776521474326,56.37,76152.92,0.1,-0.00634,1e-05,0.61313]
[1776521479361,56.37,76152.89,0.1,-0.00634,1e-05,0.61315]
[1776521486410,56.37,76152.48,0.1,-0.00634,1e-05,0.61347]
[1776521491864,56.37,76151.52,0.1,-0.00633,1e-05,0.61217]
[1776521497488,56.37,76153.02,0.1,-0.00632,1e-05,0.611]
[1776521504539,56.37,76152.58,0.1,-0.00632,1e-05,0.61134]
[1776521509574,56.37,76150.81,0.1,-0.00634,1e-05,0.61273]
[1776521516621,56.37,76151.19,0.1,-0.00633,1e-05,0.61243]
[1776521522076,56.37,76150.17,0.1,-0.00634,1e-05,0.61323]
[1776521528706,56.37,76150.17,0.1,-0.00634,1e-05,0.61323]
[1776521533741,56.37,76149.39,0.1,-0.00635,1e-05,0.61384]
[1776521538775,56.37,76149.29,0.1,-0.00635,1e-05,0.61391]
[1776521544825,56.37,76149.33,0.1,-0.00635,1e-05,0.61388]
[1776521552285,56.37,76149.12,0.1,-0.00633,1e-05,0.61199]
[1776521562355,56.37,76149.03,0.1,-0.00633,1e-05,0.61206]
[1776521571010,56.37,76148.75,0.1,-0.00634,1e-05,0.61228]
[1776521581086,56.37,76148.72,0.1,-0.00634,1e-05,0.61231]
[1776521586123,56.37,76146.24,0.1,-0.00636,1e-05,0.61425]
[1776521592565,56.37,76146.31,0.1,-0.00636,1e-05,0.61419]
[1776521599214,56.37,76146.15,0.1,-0.00636,1e-05,0.61432]
[1776521606264,56.37,76145.51,0.1,-0.00637,1e-05,0.61482]
[1776521611299,56.37,76150.31,0.1,-0.0063,1e-05,0.60902]
[1776521619355,56.37,76150.16,0.1,-0.0063,1e-05,0.60913]
[1776521624391,56.37,76150.11,0.1,-0.0063,1e-05,0.60917]
[1776521630432,56.37,76150.06,0.1,-0.0063,1e-05,0.60921]
[1776521635467,56.37,76150.14,0.1,-0.0063,1e-05,0.60915]
[1776521641509,56.37,76150.03,0.1,-0.0063,1e-05,0.60924]
[1776521647552,56.37,76153.77,0.1,-0.00627,1e-05,0.60633]
[1776521652987,56.37,76147.54,0.1,-0.00633,1e-05,0.61118]
[1776521659637,56.37,76146.83,0.1,-0.00633,1e-05,0.61173]
[1776521667695,56.37,76146.99,0.1,-0.00633,1e-05,0.61161]
[1776521669706,56.37,76155.06,0.1,-0.00626,1e-05,0.60533]
[1776521674743,56.37,76157.2,0.1,-0.00622,1e-05,0.60165]
[1776521676756,56.37,76167.08,0.1,-0.00613,1e-05,0.59408]
[1776521681791,56.37,76169.83,0.1,-0.0061,1e-05,0.59199]
[1776521686827,56.37,76170.81,0.1,-0.0061,1e-05,0.59124]
[1776521693267,56.37,76171.83,0.1,-0.00609,1e-05,0.59047]
[1776521696248,56.37,76171.83,0.1,-0.00609,1e-05,0.59047]
[1776521696896,56.37,76170.57,0.1,-0.0061,1e-05,0.59142]
[1776521697283,56.37,76170.57,0.1,-0.0061,1e-05,0.59142]
[1776521698058,56.37,76170.57,0.1,-0.0061,1e-05,0.59142]
[1776521698075,56.37,76170.57,0.1,-0.0061,1e-05,0.59142]
[1776521698160,56.37,76168.95,0.1,-0.00611,1e-05,0.59265]
[1776521703945,56.37,76168.51,0.1,-0.00612,1e-05,0.59299]
[1776521708991,56.37,76172.37,0.1,-0.00608,1e-05,0.59006]
[1776521714024,56.37,76165.51,0.1,-0.00614,1e-05,0.59528]
[1776521719059,56.37,76165.24,0.1,-0.00615,1e-05,0.59548]
[1776521724094,56.37,76167.07,0.1,-0.00613,1e-05,0.59409]
[1776521729129,56.37,76167.54,0.1,-0.00613,1e-05,0.59373]
[1776521734163,56.37,76167.47,0.1,-0.00611,1e-05,0.59177]
[1776521739199,56.37,76168.24,0.1,-0.0061,1e-05,0.59119]
[1776521746250,56.37,76171.51,0.1,-0.00607,1e-05,0.58871]
[1776521752291,56.37,76167.5,0.1,-0.00611,1e-05,0.59175]
[1776521757329,56.37,76168.53,0.1,-0.0061,1e-05,0.59097]
[1776521762362,56.37,76168.79,0.1,-0.00609,1e-05,0.59077]
[1776521767396,56.37,76170.13,0.1,-0.00608,1e-05,0.58975]
[1776521772437,56.37,76170.49,0.1,-0.00608,1e-05,0.58948]
[1776521777472,56.37,76170.79,0.1,-0.00608,1e-05,0.58925]
[1776521782507,56.37,76174.09,0.1,-0.00605,1e-05,0.58676]
[1776521788548,56.37,76173.52,0.1,-0.00605,1e-05,0.58719]
[1776521793973,56.37,76172.04,0.1,-0.00604,1e-05,0.58631]
[1776521799626,56.37,76172.56,0.1,-0.00604,1e-05,0.58592]
[1776521805667,56.37,76171.98,0.1,-0.00605,1e-05,0.58636]
[1776521810702,56.37,76171.51,0.1,-0.00605,1e-05,0.58671]
[1776521814114,56.37,76181.24,0.1,-0.00596,1e-05,0.57941]
[1776521819771,56.37,76178.71,0.1,-0.00599,1e-05,0.5813]
[1776521824805,56.37,76174.42,0.1,-0.00602,1e-05,0.58452]
[1776521834254,56.37,76174.43,0.1,-0.00602,1e-05,0.58451]
[1776521842935,56.37,76174.26,0.1,-0.00603,1e-05,0.58464]
[1776521847970,56.37,76174.42,0.1,-0.00602,1e-05,0.58452]
[1776521853005,56.37,76174.35,0.1,-0.006,1e-05,0.58258]
[1776521859047,56.37,76174.28,0.1,-0.00601,1e-05,0.58263]
[1776521865090,56.37,76173.47,0.1,-0.00601,1e-05,0.58324]
[1776521871134,56.37,76172.86,0.1,-0.00602,1e-05,0.5837]
[1776521877177,56.37,76172.75,0.1,-0.00602,1e-05,0.58378]
[1776521882209,56.37,76173.08,0.1,-0.00602,1e-05,0.58354]
[1776521887245,56.37,76172.43,0.1,-0.00602,1e-05,0.58402]
[1776521892293,56.37,76172.57,0.1,-0.00602,1e-05,0.58392]
[1776521895469,56.37,76162.48,0.1,-0.00611,1e-05,0.59155]
[1776521901470,56.37,76164.3,0.1,-0.00609,1e-05,0.59017]
[1776521906505,56.37,76170.19,0.1,-0.00604,1e-05,0.58571]
[1776521911543,56.37,76168.76,0.1,-0.00603,1e-05,0.58479]
[1776521916576,56.37,76165.67,0.1,-0.00606,1e-05,0.58713]
[1776521922618,56.37,76166.02,0.1,-0.00606,1e-05,0.58686]
[1776521927655,56.37,76166.44,0.1,-0.00605,1e-05,0.58654]
[1776521933701,56.37,76170.42,0.1,-0.00602,1e-05,0.58354]
[1776521938732,56.37,76170.36,0.1,-0.00602,1e-05,0.58359]
[1776521943772,56.37,76167.81,0.1,-0.00604,1e-05,0.58551]
[1776521948806,56.37,76163.07,0.1,-0.00608,1e-05,0.58909]
[1776521953843,56.37,76167.6,0.1,-0.00604,1e-05,0.58567]
[1776521955344,56.37,76167.6,0.1,-0.00604,1e-05,0.58567]
[1776521955445,56.37,76168.06,0.1,-0.00604,1e-05,0.58532]
[1776521956446,56.37,76168.06,0.1,-0.00604,1e-05,0.58532]
[1776521961900,56.37,76167.73,0.1,-0.00604,1e-05,0.58557]
[1776521966935,56.37,76168.19,0.1,-0.00604,1e-05,0.58522]
[1776521971969,56.37,76167.57,0.1,-0.00602,1e-05,0.5837]
[1776521977381,56.37,76167.62,0.1,-0.00602,1e-05,0.58366]
[1776521977503,56.37,76167.62,0.1,-0.00602,1e-05,0.58366]
[1776521978012,56.37,76162.47,0.1,-0.00607,1e-05,0.58754]
[1776521983047,56.37,76162.37,0.1,-0.00607,1e-05,0.58762]
[1776521988083,56.37,76162.01,0.1,-0.00607,1e-05,0.58789]
[1776521993120,56.37,76162.52,0.1,-0.00607,1e-05,0.58751]
[1776521999158,56.37,76163.04,0.1,-0.00606,1e-05,0.58711]
[1776522005462,56.37,76163.77,0.1,-0.00606,1e-05,0.58656]
[1776522011243,56.37,76169.23,0.1,-0.00601,1e-05,0.58245]
[1776522017286,56.37,76168.52,0.1,-0.00602,1e-05,0.58298]
[1776522025603,56.37,76164.75,0.1,-0.00605,1e-05,0.58582]
[1776522032390,56.37,76164.84,0.1,-0.00603,1e-05,0.58376]
[1776522037428,56.37,76155.81,0.1,-0.00611,1e-05,0.59059]
[1776522038802,56.37,76153.88,0.1,-0.00613,1e-05,0.59206]
[1776522038903,56.37,76153.64,0.1,-0.00613,1e-05,0.59224]
[1776522039960,56.37,76153.64,0.1,-0.00613,1e-05,0.59224]
[1776522045483,56.37,76153.35,0.1,-0.00613,1e-05,0.59246]
[1776522050518,56.37,76153.09,0.1,-0.00613,1e-05,0.59266]
[1776522055813,56.37,76152.05,0.1,-0.00614,1e-05,0.59345]
[1776522061598,56.37,76151.13,0.1,-0.00615,1e-05,0.59415]
[1776522069652,56.37,76150.48,0.1,-0.00616,1e-05,0.59465]
[1776522074689,56.37,76149.9,0.1,-0.00616,1e-05,0.59509]
[1776522079734,56.37,76149.97,0.1,-0.00616,1e-05,0.59504]
[1776522086033,56.37,76149.12,0.1,-0.00617,1e-05,0.59569]
[1776522091808,56.37,76149.55,0.1,-0.00615,1e-05,0.59334]
[1776522093590,56.37,76149.55,0.1,-0.00615,1e-05,0.59334]
[1776522093610,56.37,76149.55,0.1,-0.00615,1e-05,0.59334]
[1776522093691,56.37,76146.04,0.1,-0.00618,1e-05,0.59603]
[1776522097850,56.37,76134.25,0.1,-0.00628,1e-05,0.60512]
[1776522100871,56.37,76127.75,0.1,-0.00634,1e-05,0.61019]
[1776522104899,56.37,76119.18,0.1,-0.00642,1e-05,0.61692]
[1776522106175,56.37,76109.38,0.1,-0.00652,1e-05,0.62469]
[1776522108604,56.37,76109.38,0.1,-0.00652,1e-05,0.62469]
[1776522108705,56.37,76105.72,0.1,-0.00655,1e-05,0.62762]
[1776522109772,56.37,76105.72,0.1,-0.00655,1e-05,0.62762]
[1776522111626,56.37,76102.22,0.1,-0.00659,1e-05,0.63042]
[1776522111753,56.37,76102.22,0.1,-0.00659,1e-05,0.63042]
[1776522111953,56.37,76105.64,0.1,-0.00655,1e-05,0.62768]
[1776522116245,56.37,76097.88,0.1,-0.00663,1e-05,0.63392]
[1776522122020,56.37,76103.29,0.1,-0.00658,1e-05,0.62956]
[1776522124034,56.37,76097.1,0.1,-0.00663,1e-05,0.63455]
[1776522127568,56.37,76096.87,0.1,-0.00664,1e-05,0.63474]
[1776522127581,56.37,76096.87,0.1,-0.00664,1e-05,0.63474]
[1776522127632,56.37,76097.64,0.1,-0.00663,1e-05,0.63411]
[1776522134105,56.37,76097.88,0.1,-0.00663,1e-05,0.63392]
[1776522140146,56.37,76095.05,0.1,-0.00665,1e-05,0.63621]
[1776522145180,56.37,76095.22,0.1,-0.00665,1e-05,0.63607]
[1776522149452,56.37,76081.1,0.1,-0.00679,1e-05,0.64759]
[1776522153237,56.37,76088.04,0.1,-0.0067,1e-05,0.63977]
[1776522158272,56.37,76088.01,0.1,-0.0067,1e-05,0.6398]
[1776522160286,56.37,76078.55,0.1,-0.00679,1e-05,0.64754]
[1776522165322,56.37,76075.87,0.1,-0.00682,1e-05,0.64975]
[1776522168343,56.37,76085.52,0.1,-0.00673,1e-05,0.64183]
[1776522173377,56.37,76073.92,0.1,-0.00684,1e-05,0.65136]
[1776522175750,56.37,76047.6,0.1,-0.00711,1e-05,0.67342]
[1776522176516,56.37,76047.6,0.1,-0.00711,1e-05,0.67342]
[1776522176827,56.37,76047.6,0.1,-0.00711,1e-05,0.67342]
[1776522176576,56.37,76039.42,0.1,-0.00719,1e-05,0.6804]
[1776522177762,56.37,76039.42,0.1,-0.00719,1e-05,0.6804]
[1776522177406,56.37,76039.42,0.1,-0.00719,1e-05,0.6804]
[1776522178414,56.37,76039.75,0.1,-0.00719,1e-05,0.68012]
[1776522179037,56.37,76039.75,0.1,-0.00719,1e-05,0.68012]
[1776522179424,56.37,76046.47,0.1,-0.00712,1e-05,0.67438]
[1776522184406,56.37,76043.25,0.1,-0.00715,1e-05,0.67712]
[1776522184431,56.37,76043.25,0.1,-0.00715,1e-05,0.67712]
[1776522184506,56.37,76043.21,0.1,-0.00715,1e-05,0.67716]
[1776522186640,56.37,76043.17,0.1,-0.00715,1e-05,0.67719]
[1776522186675,56.37,76043.17,0.1,-0.00715,1e-05,0.67719]
[1776522186677,56.37,76032.56,0.1,-0.00726,1e-05,0.6863]
[1776522190123,56.37,76018.76,0.1,-0.00741,1e-05,0.69831]
[1776522190506,56.37,76013.93,0.1,-0.00746,1e-05,0.70255]
[1776522192519,56.37,76003.97,0.1,-0.00757,1e-05,0.71137]
[1776522193524,56.37,75996.96,0.1,-0.00764,1e-05,0.71763]
[1776522195337,56.37,75997.73,0.1,-0.00763,1e-05,0.71694]
[1776522195540,56.37,75999.48,0.1,-0.00762,1e-05,0.71538]
[1776522196392,56.37,75999.48,0.1,-0.00762,1e-05,0.71538]
[1776522202587,56.37,76009.0,0.1,-0.00751,1e-05,0.70691]
[1776522203882,56.37,76008.73,0.1,-0.00752,1e-05,0.70715]
[1776522204601,56.37,76008.34,0.1,-0.00752,1e-05,0.70749]
[1776522209635,56.37,76008.66,0.1,-0.00752,1e-05,0.70721]
[1776522216685,56.37,76005.39,0.1,-0.00753,1e-05,0.70781]
[1776522221720,56.37,76002.69,0.1,-0.00756,1e-05,0.71021]
[1776522224741,56.37,75992.58,0.1,-0.00767,1e-05,0.71925]
[1776522229776,56.37,76000.53,0.1,-0.00758,1e-05,0.71213]
[1776522234811,56.37,76000.29,0.1,-0.00758,1e-05,0.71235]
[1776522239846,56.37,75998.72,0.1,-0.0076,1e-05,0.71375]
[1776522244882,56.37,76000.01,0.1,-0.00759,1e-05,0.7126]
[1776522249916,56.37,76005.23,0.1,-0.00753,1e-05,0.70795]
[1776522255898,56.37,76009.66,0.1,-0.00748,1e-05,0.70403]
[1776522265046,56.37,76017.47,0.1,-0.0074,1e-05,0.69717]
[1776522269064,56.37,76008.33,0.1,-0.0075,1e-05,0.70521]
[1776522271069,56.37,76016.94,0.1,-0.00738,1e-05,0.69536]
[1776522276104,56.37,76018.68,0.1,-0.00736,1e-05,0.69384]
[1776522281139,56.37,76018.46,0.1,-0.00736,1e-05,0.69404]
[1776522287460,56.37,76019.28,0.1,-0.00736,1e-05,0.69332]
[1776522293226,56.37,76022.66,0.1,-0.00732,1e-05,0.69038]
[1776522297530,56.37,76031.59,0.1,-0.00723,1e-05,0.68266]
[1776522303295,56.37,76033.05,0.1,-0.00721,1e-05,0.6814]
[1776522308330,56.37,76032.82,0.1,-0.00721,1e-05,0.6816]
[1776522311352,56.37,76023.53,0.1,-0.00731,1e-05,0.68962]
[1776522313366,56.37,76037.08,0.1,-0.00717,1e-05,0.67795]
[1776522318400,56.37,76037.74,0.1,-0.00716,1e-05,0.67738]
[1776522320415,56.37,76049.65,0.1,-0.00704,1e-05,0.66726]
[1776522325454,56.37,76060.29,0.1,-0.00693,1e-05,0.65833]
[1776522326461,56.37,76073.03,0.1,-0.0068,1e-05,0.64777]
[1776522331496,56.37,76077.95,0.1,-0.00673,1e-05,0.64158]
[1776522335712,56.37,76097.1,0.1,-0.00655,1e-05,0.6261]
[1776522336301,56.37,76097.1,0.1,-0.00655,1e-05,0.6261]
[1776522336529,56.37,76097.1,0.1,-0.00655,1e-05,0.6261]
[1776522337259,56.37,76097.1,0.1,-0.00655,1e-05,0.6261]
[1776522337816,56.37,76093.98,0.1,-0.00658,1e-05,0.6286]
[1776522339012,56.37,76093.98,0.1,-0.00658,1e-05,0.6286]
[1776522342070,56.37,76090.44,0.1,-0.00661,1e-05,0.63145]
[1776522342138,56.37,76090.44,0.1,-0.00661,1e-05,0.63145]
[1776522342572,56.37,76089.77,0.1,-0.00662,1e-05,0.63199]
[1776522347886,56.37,76088.28,0.1,-0.00663,1e-05,0.63319]
[1776522354658,56.37,76086.39,0.1,-0.00665,1e-05,0.63472]
[1776522360698,56.37,76086.67,0.1,-0.00665,1e-05,0.63449]
[1776522363721,56.37,76098.63,0.1,-0.00653,1e-05,0.62487]
[1776522365733,56.37,76114.65,0.1,-0.00638,1e-05,0.61218]
[1776522368026,56.37,76121.21,0.1,-0.00632,1e-05,0.60705]
[1776522368894,56.37,76121.21,0.1,-0.00632,1e-05,0.60705]
[1776522368921,56.37,76123.04,0.1,-0.0063,1e-05,0.60562]
[1776522370113,56.37,76123.04,0.1,-0.0063,1e-05,0.60562]
[1776522370768,56.37,76124.29,0.1,-0.00629,1e-05,0.60465]
[1776522375113,56.37,76125.38,0.1,-0.00628,1e-05,0.6038]
[1776522375802,56.37,76126.91,0.1,-0.00627,1e-05,0.60262]
[1776522376308,56.37,76126.91,0.1,-0.00627,1e-05,0.60262]
[1776522376655,56.37,76126.91,0.1,-0.00627,1e-05,0.60262]
[1776522376812,56.37,76127.36,0.1,-0.00627,1e-05,0.60227]
[1776522377802,56.37,76127.36,0.1,-0.00627,1e-05,0.60227]
[1776522377825,56.37,76126.69,0.1,-0.00627,1e-05,0.60279]
[1776522379125,56.37,76126.77,0.1,-0.00627,1e-05,0.60272]
[1776522379831,56.37,76126.77,0.1,-0.00627,1e-05,0.60272]
[1776522384867,56.37,76124.33,0.1,-0.00629,1e-05,0.60462]
[1776522389904,56.37,76125.54,0.1,-0.00628,1e-05,0.60368]
[1776522394938,56.37,76126.05,0.1,-0.00626,1e-05,0.60123]
[1776522396159,56.37,76126.92,0.1,-0.00625,1e-05,0.60056]
[1776522396171,56.37,76126.9,0.1,-0.00625,1e-05,0.60058]
[1776522397313,56.37,76126.9,0.1,-0.00625,1e-05,0.60058]
[1776522400277,56.37,76127.09,0.1,-0.00625,1e-05,0.60043]
[1776522400430,56.37,76127.09,0.1,-0.00625,1e-05,0.60043]
[1776522400431,56.37,76126.76,0.1,-0.00625,1e-05,0.60068]
[1776522406015,56.37,76126.29,0.1,-0.00625,1e-05,0.60105]
[1776522418096,56.37,76126.09,0.1,-0.00626,1e-05,0.6012]
[1776522423134,56.37,76123.66,0.1,-0.00628,1e-05,0.60309]
[1776522428449,56.37,76122.12,0.1,-0.00629,1e-05,0.60428]
[1776522434210,56.37,76124.07,0.1,-0.00627,1e-05,0.60277]
[1776522439245,56.37,76129.74,0.1,-0.00622,1e-05,0.59838]
[1776522444280,56.37,76129.13,0.1,-0.00623,1e-05,0.59885]
[1776522452337,56.37,76129.02,0.1,-0.00621,1e-05,0.5969]
[1776522457415,56.37,76130.5,0.1,-0.0062,1e-05,0.59576]
[1776522462450,56.37,76130.71,0.1,-0.00619,1e-05,0.5956]
[1776522463490,56.37,76130.71,0.1,-0.00619,1e-05,0.5956]
[1776522463546,56.37,76133.39,0.1,-0.00617,1e-05,0.59354]
[1776522464595,56.37,76133.39,0.1,-0.00617,1e-05,0.59354]
[1776522469544,56.37,76133.81,0.1,-0.00616,1e-05,0.59322]
[1776522469627,56.37,76133.81,0.1,-0.00616,1e-05,0.59322]
[1776522469649,56.37,76134.15,0.1,-0.00616,1e-05,0.59296]
[1776522471518,56.37,76142.07,0.1,-0.00609,1e-05,0.58693]
[1776522476548,56.37,76141.83,0.1,-0.00609,1e-05,0.58711]
[1776522481588,56.37,76144.39,0.1,-0.00607,1e-05,0.58517]
[1776522486618,56.37,76147.09,0.1,-0.00605,1e-05,0.58313]
[1776522491653,56.37,76152.92,0.1,-0.00599,1e-05,0.57875]
[1776522496688,56.37,76153.05,0.1,-0.00599,1e-05,0.57865]
[1776522501723,56.37,76154.13,0.1,-0.00598,1e-05,0.57784]
[1776522506758,56.37,76155.1,0.1,-0.00597,1e-05,0.57712]
[1776522511795,56.37,76150.83,0.1,-0.00599,1e-05,0.57832]
[1776522516830,56.37,76149.63,0.1,-0.006,1e-05,0.57922]
[1776522521865,56.37,76149.79,0.1,-0.006,1e-05,0.5791]
[1776522526900,56.37,76148.48,0.1,-0.00601,1e-05,0.58008]
[1776522531935,56.37,76148.35,0.1,-0.00601,1e-05,0.58018]
[1776522536970,56.37,76153.18,0.1,-0.00597,1e-05,0.57656]
[1776522542007,56.37,76153.65,0.1,-0.00597,1e-05,0.57621]
[1776522547039,56.37,76152.85,0.1,-0.00597,1e-05,0.57681]
[1776522552074,56.37,76152.62,0.1,-0.00598,1e-05,0.57698]
[1776522558119,56.37,76150.68,0.1,-0.00599,1e-05,0.57843]
[1776522563157,56.37,76149.81,0.1,-0.006,1e-05,0.57908]
[1776522568188,56.37,76149.85,0.1,-0.006,1e-05,0.57905]
[1776522573223,56.37,76152.4,0.1,-0.00596,1e-05,0.57515]
[1776522578258,56.37,76150.81,0.1,-0.00597,1e-05,0.57634]
[1776522583292,56.37,76149.01,0.1,-0.00599,1e-05,0.57769]
[1776522588328,56.37,76150.76,0.1,-0.00597,1e-05,0.57638]
[1776522594370,56.37,76150.79,0.1,-0.00597,1e-05,0.57636]
[1776522599649,56.37,76151.61,0.1,-0.00597,1e-05,0.57574]
[1776522605446,56.37,76150.33,0.1,-0.00598,1e-05,0.5767]
[1776522612496,56.37,76153.34,0.1,-0.00595,1e-05,0.57445]
[1776522617532,56.37,76153.78,0.1,-0.00595,1e-05,0.57413]
[1776522622571,56.37,76155.39,0.1,-0.00593,1e-05,0.57293]
[1776522627603,56.37,76155.32,0.1,-0.00593,1e-05,0.57298]
[1776522632640,56.37,76155.28,0.1,-0.00591,1e-05,0.57103]
[1776522637676,56.37,76163.32,0.1,-0.00584,1e-05,0.56509]
[1776522642712,56.37,76164.27,0.1,-0.00583,1e-05,0.56439]
[1776522647748,56.37,76164.77,0.1,-0.00583,1e-05,0.56402]
[1776522650009,56.37,76174.22,0.1,-0.00575,1e-05,0.55712]
[1776522655802,56.37,76175.12,0.1,-0.00574,1e-05,0.55647]
[1776522662851,56.37,76173.42,0.1,-0.00576,1e-05,0.5577]
[1776522667886,56.37,76173.95,0.1,-0.00575,1e-05,0.55732]
[1776522674936,56.37,76172.95,0.1,-0.00576,1e-05,0.55804]
[1776522678964,56.37,76166.62,0.1,-0.00581,1e-05,0.56267]
[1776522683998,56.37,76165.4,0.1,-0.00583,1e-05,0.56356]
[1776522690283,56.37,76164.37,0.1,-0.00583,1e-05,0.56432]
[1776522694069,56.37,76171.0,0.1,-0.00576,1e-05,0.55751]
[1776522700353,56.37,76173.35,0.1,-0.00574,1e-05,0.55581]
[1776522706153,56.37,76173.95,0.1,-0.00573,1e-05,0.55537]
[1776522711190,56.37,76172.84,0.1,-0.00574,1e-05,0.55618]
[1776522716223,56.37,76169.67,0.1,-0.00577,1e-05,0.55848]
[1776522721259,56.37,76175.85,0.1,-0.00572,1e-05,0.554]
[1776522726295,56.37,76179.19,0.1,-0.00569,1e-05,0.55158]
[1776522730322,56.37,76190.42,0.1,-0.00559,1e-05,0.54354]
[1776522735358,56.37,76190.48,0.1,-0.00559,1e-05,0.5435]
[1776522740392,56.37,76190.26,0.1,-0.00559,1e-05,0.54365]
[1776522745427,56.37,76188.7,0.1,-0.00561,1e-05,0.54477]
[1776522750714,56.37,76188.18,0.1,-0.00561,1e-05,0.54514]
[1776522756505,56.37,76181.57,0.1,-0.00565,1e-05,0.54794]
[1776522760784,56.37,76188.69,0.1,-0.00559,1e-05,0.54286]
[1776522766573,56.37,76189.36,0.1,-0.00558,1e-05,0.54238]
[1776522771609,56.37,76191.13,0.1,-0.00557,1e-05,0.54113]
[1776522776644,56.37,76186.53,0.1,-0.00561,1e-05,0.5444]
[1776522781681,56.37,76186.44,0.1,-0.00561,1e-05,0.54446]
[1776522786715,56.37,76188.64,0.1,-0.00559,1e-05,0.5429]
[1776522791749,56.37,76189.44,0.1,-0.00558,1e-05,0.54233]
[1776522796785,56.37,76186.51,0.1,-0.00561,1e-05,0.54441]
[1776522801821,56.37,76187.52,0.1,-0.0056,1e-05,0.54369]
[1776522806855,56.37,76189.15,0.1,-0.00558,1e-05,0.54253]
[1776522812899,56.37,76189.55,0.1,-0.00556,1e-05,0.54034]
[1776522817932,56.37,76191.55,0.1,-0.00555,1e-05,0.53892]
[1776522822969,56.37,76191.77,0.1,-0.00554,1e-05,0.53877]
[1776522825114,56.37,76191.77,0.1,-0.00554,1e-05,0.53877]
[1776522825190,56.37,76176.59,0.1,-0.00567,1e-05,0.54959]
[1776522828732,56.37,76167.79,0.1,-0.00575,1e-05,0.55595]
[1776522829368,56.37,76167.79,0.1,-0.00575,1e-05,0.55595]
[1776522829467,56.37,76167.68,0.1,-0.00575,1e-05,0.55603]
[1776522830532,56.37,76167.68,0.1,-0.00575,1e-05,0.55603]
[1776522840093,56.37,76176.24,0.1,-0.00567,1e-05,0.54985]
[1776522845130,56.37,76180.74,0.1,-0.00564,1e-05,0.54662]
[1776522846184,56.37,76180.74,0.1,-0.00564,1e-05,0.54662]
[1776522846234,56.37,76180.74,0.1,-0.00564,1e-05,0.54662]
[1776522846285,56.37,76190.02,0.1,-0.00556,1e-05,0.54001]
[1776522849349,56.37,76191.31,0.1,-0.00555,1e-05,0.53909]
[1776522849450,56.37,76187.38,0.1,-0.00558,1e-05,0.54188]
[1776522850427,56.37,76187.38,0.1,-0.00558,1e-05,0.54188]
[1776522857215,56.37,76187.25,0.1,-0.00558,1e-05,0.54197]
[1776522862249,56.37,76192.63,0.1,-0.00554,1e-05,0.53816]
[1776522867284,56.37,76196.76,0.1,-0.0055,1e-05,0.53525]
[1776522872324,56.37,76200.64,0.1,-0.00545,1e-05,0.53064]
[1776522877359,56.37,76191.33,0.1,-0.00553,1e-05,0.53718]
[1776522882394,56.37,76192.85,0.1,-0.00552,1e-05,0.53611]
[1776522887429,56.37,76192.84,0.1,-0.00552,1e-05,0.53611]
[1776522892464,56.37,76193.29,0.1,-0.00551,1e-05,0.5358]
[1776522895485,56.37,76203.95,0.1,-0.00543,1e-05,0.52833]
[1776522898268,56.37,76201.94,0.1,-0.00544,1e-05,0.52973]
[1776522898296,56.37,76201.94,0.1,-0.00544,1e-05,0.52973]
[1776522898507,56.37,76198.94,0.1,-0.00547,1e-05,0.53183]
[1776522903545,56.37,76213.21,0.1,-0.00535,1e-05,0.52193]
[1776522908576,56.37,76216.15,0.1,-0.00533,1e-05,0.5199]
[1776522913611,56.37,76216.32,0.1,-0.00533,1e-05,0.51979]
[1776522918646,56.37,76214.71,0.1,-0.00534,1e-05,0.52089]
[1776522924688,56.37,76213.78,0.1,-0.00535,1e-05,0.52153]
[1776522929724,56.37,76220.46,0.1,-0.00529,1e-05,0.51695]
[1776522931265,56.37,76220.46,0.1,-0.00529,1e-05,0.51695]
[1776522931361,56.37,76222.74,0.1,-0.00526,1e-05,0.51356]
[1776522932377,56.37,76222.74,0.1,-0.00526,1e-05,0.51356]
[1776522938074,56.37,76224.21,0.1,-0.00524,1e-05,0.51256]
[1776522938108,56.37,76224.21,0.1,-0.00524,1e-05,0.51256]
[1776522938209,56.37,76229.17,0.1,-0.00521,1e-05,0.5092]
[1776522943825,56.37,76229.98,0.1,-0.0052,1e-05,0.50866]
[1776522948860,56.37,76228.91,0.1,-0.00521,1e-05,0.50938]
[1776522952943,56.37,76229.81,0.1,-0.0052,1e-05,0.50877]
[1776522952994,56.37,76230.92,0.1,-0.00519,1e-05,0.50803]
[1776522953990,56.37,76230.92,0.1,-0.00519,1e-05,0.50803]
[1776522954370,56.37,76230.92,0.1,-0.00519,1e-05,0.50803]
[1776522954491,56.37,76230.92,0.1,-0.00519,1e-05,0.50803]
[1776522954579,56.37,76233.71,0.1,-0.00517,1e-05,0.50615]
[1776522959937,56.37,76239.18,0.1,-0.00513,1e-05,0.50249]
[1776522965980,56.37,76239.44,0.1,-0.00513,1e-05,0.50232]
[1776522970010,56.37,76247.94,0.1,-0.00506,1e-05,0.49668]
[1776522975044,56.37,76252.73,0.1,-0.00502,1e-05,0.49352]
[1776522980078,56.37,76252.95,0.1,-0.00502,1e-05,0.49338]
[1776522985114,56.37,76251.92,0.1,-0.00503,1e-05,0.49406]
[1776522990148,56.37,76256.35,0.1,-0.005,1e-05,0.49115]
[1776522995183,56.37,76255.32,0.1,-0.00499,1e-05,0.49004]
[1776522997198,56.37,76246.08,0.1,-0.00506,1e-05,0.49611]
[1776522998163,56.37,76246.08,0.1,-0.00506,1e-05,0.49611]
[1776522998264,56.37,76242.08,0.1,-0.00509,1e-05,0.49876]
[1776522999213,56.37,76242.08,0.1,-0.00509,1e-05,0.49876]
[1776523005254,56.37,76243.12,0.1,-0.00508,1e-05,0.49807]
[1776523010289,56.37,76244.24,0.1,-0.00507,1e-05,0.49733]
[1776523016331,56.37,76244.99,0.1,-0.00507,1e-05,0.49683]
[1776523021366,56.37,76245.4,0.1,-0.00506,1e-05,0.49656]
[1776523024392,56.37,76235.8,0.1,-0.00514,1e-05,0.50293]
[1776523029422,56.37,76241.45,0.1,-0.00509,1e-05,0.49917]
[1776523034462,56.37,76242.83,0.1,-0.00508,1e-05,0.49826]
[1776523034848,56.37,76242.83,0.1,-0.00508,1e-05,0.49826]
[1776523035032,56.37,76242.83,0.1,-0.00508,1e-05,0.49826]
[1776523035468,56.37,76235.18,0.1,-0.00514,1e-05,0.50335]
[1776523038207,56.37,76220.2,0.1,-0.00526,1e-05,0.51344]
[1776523038490,56.37,76217.71,0.1,-0.00528,1e-05,0.51514]
[1776523039047,56.37,76217.71,0.1,-0.00528,1e-05,0.51514]
[1776523039497,56.37,76217.85,0.1,-0.00528,1e-05,0.51504]
[1776523040211,56.37,76217.85,0.1,-0.00528,1e-05,0.51504]
[1776523045538,56.37,76209.72,0.1,-0.00534,1e-05,0.52061]
[1776523050574,56.37,76208.41,0.1,-0.00535,1e-05,0.52151]
[1776523054555,56.37,76206.68,0.1,-0.00535,1e-05,0.52084]
[1776523054579,56.37,76206.68,0.1,-0.00535,1e-05,0.52084]
[1776523054617,56.37,76211.88,0.1,-0.00531,1e-05,0.51727]
[1776523059638,56.37,76218.18,0.1,-0.00526,1e-05,0.51297]
[1776523060645,56.37,76225.3,0.1,-0.0052,1e-05,0.50816]
[1776523065682,56.37,76230.87,0.1,-0.00516,1e-05,0.50441]
[1776523070716,56.37,76233.41,0.1,-0.00514,1e-05,0.50272]
[1776523075753,56.37,76238.87,0.1,-0.00509,1e-05,0.49908]
[1776523080788,56.37,76240.68,0.1,-0.00508,1e-05,0.49788]
[1776523085826,56.37,76240.46,0.1,-0.00508,1e-05,0.49803]
[1776523089852,56.37,76248.96,0.1,-0.00502,1e-05,0.49242]
[1776523094887,56.37,76249.57,0.1,-0.00501,1e-05,0.49202]
[1776523097908,56.37,76236.35,0.1,-0.00511,1e-05,0.50076]
[1776523103195,56.37,76231.35,0.1,-0.00515,1e-05,0.50409]
[1776523108984,56.37,76232.54,0.1,-0.00514,1e-05,0.5033]
[1776523113265,56.37,76239.1,0.1,-0.00507,1e-05,0.49713]
[1776523120064,56.37,76241.85,0.1,-0.00505,1e-05,0.49531]
[1776523126112,56.37,76241.08,0.1,-0.00506,1e-05,0.49582]
[1776523131143,56.37,76240.06,0.1,-0.00507,1e-05,0.49649]
[1776523136179,56.37,76237.77,0.1,-0.00508,1e-05,0.49801]
[1776523141213,56.37,76238.36,0.1,-0.00508,1e-05,0.49762]
[1776523150283,56.37,76238.78,0.1,-0.00508,1e-05,0.49734]
[1776523155310,56.37,76243.26,0.1,-0.00504,1e-05,0.49438]
[1776523158332,56.37,76249.65,0.1,-0.00499,1e-05,0.49019]
[1776523163615,56.37,76253.98,0.1,-0.00496,1e-05,0.48736]
[1776523169410,56.37,76253.49,0.1,-0.00497,1e-05,0.48768]
[1776523174444,56.37,76252.45,0.1,-0.00496,1e-05,0.48658]
[1776523179478,56.37,76254.73,0.1,-0.00494,1e-05,0.4851]
[1776523184513,56.37,76258.19,0.1,-0.00491,1e-05,0.48287]
[1776523190557,56.37,76255.53,0.1,-0.00493,1e-05,0.48459]
[1776523195592,56.37,76254.05,0.1,-0.00494,1e-05,0.48554]
[1776523198735,56.37,76252.77,0.1,-0.00495,1e-05,0.48638]
[1776523198792,56.37,76263.36,0.1,-0.00487,1e-05,0.47954]
[1776523201860,56.37,76263.37,0.1,-0.00487,1e-05,0.47953]
[1776523201940,56.37,76260.84,0.1,-0.00489,1e-05,0.48116]
[1776523205664,56.37,76274.52,0.1,-0.00479,1e-05,0.47242]
[1776523206672,56.37,76284.04,0.1,-0.00472,1e-05,0.46642]
[1776523211706,56.37,76281.54,0.1,-0.00474,1e-05,0.46799]
[1776523216741,56.37,76274.93,0.1,-0.00479,1e-05,0.47216]
[1776523221776,56.37,76273.28,0.1,-0.0048,1e-05,0.47321]
[1776523226812,56.37,76270.15,0.1,-0.00482,1e-05,0.4752]
[1776523231847,56.37,76268.86,0.1,-0.00482,1e-05,0.47427]
[1776523236882,56.37,76268.32,0.1,-0.00482,1e-05,0.47462]
[1776523241916,56.37,76262.28,0.1,-0.00486,1e-05,0.47847]
[1776523247959,56.37,76258.19,0.1,-0.0049,1e-05,0.4811]
[1776523252994,56.37,76257.99,0.1,-0.0049,1e-05,0.48123]
[1776523261049,56.37,76253.26,0.1,-0.00493,1e-05,0.48429]
[1776523272124,56.37,76251.3,0.1,-0.00495,1e-05,0.48556]
[1776523278169,56.37,76248.1,0.1,-0.00497,1e-05,0.48764]
[1776523283205,56.37,76245.31,0.1,-0.00499,1e-05,0.48946]
[1776523288239,56.37,76243.93,0.1,-0.005,1e-05,0.49036]
[1776523294611,56.37,76244.11,0.1,-0.00498,1e-05,0.48846]
[1776523304681,56.37,76245.66,0.1,-0.00497,1e-05,0.48745]
[1776523311405,56.37,76245.7,0.1,-0.00497,1e-05,0.48742]
[1776523313416,56.37,76230.14,0.1,-0.00509,1e-05,0.49765]
[1776523319457,56.37,76229.84,0.1,-0.00509,1e-05,0.49785]
[1776523324822,56.37,76230.88,0.1,-0.00508,1e-05,0.49716]
[1776523332549,56.37,76232.59,0.1,-0.00507,1e-05,0.49603]
[1776523337584,56.37,76233.8,0.1,-0.00506,1e-05,0.49523]
[1776523342618,56.37,76235.76,0.1,-0.00505,1e-05,0.49393]
[1776523347654,56.37,76238.24,0.1,-0.00503,1e-05,0.4923]
[1776523352691,56.37,76240.39,0.1,-0.00499,1e-05,0.4891]
[1776523357725,56.37,76240.32,0.1,-0.00499,1e-05,0.48915]
[1776523363768,56.37,76238.45,0.1,-0.00501,1e-05,0.49037]
[1776523368802,56.37,76239.12,0.1,-0.005,1e-05,0.48993]
[1776523373837,56.37,76239.56,0.1,-0.005,1e-05,0.48965]
[1776523378872,56.37,76239.84,0.1,-0.005,1e-05,0.48946]
[1776523383907,56.37,76239.88,0.1,-0.005,1e-05,0.48944]
[1776523386931,56.37,76252.19,0.1,-0.0049,1e-05,0.48144]
[1776523387936,56.37,76260.1,0.1,-0.00485,1e-05,0.47636]
[1776523392971,56.37,76262.96,0.1,-0.00483,1e-05,0.47454]
[1776523398006,56.37,76262.11,0.1,-0.00483,1e-05,0.47508]
[1776523403041,56.37,76261.68,0.1,-0.00483,1e-05,0.47536]
[1776523408076,56.37,76256.07,0.1,-0.00488,1e-05,0.47895]
[1776523413111,56.37,76252.98,0.1,-0.00488,1e-05,0.47917]
[1776523419155,56.37,76254.56,0.1,-0.00487,1e-05,0.47816]
[1776523424189,56.37,76256.63,0.1,-0.00485,1e-05,0.47683]
[1776523425540,56.37,76264.43,0.1,-0.0048,1e-05,0.47186]
[1776523431238,56.37,76266.09,0.1,-0.00479,1e-05,0.47081]
[1776523435611,56.37,76254.46,0.1,-0.00487,1e-05,0.47822]
[1776523441308,56.37,76256.59,0.1,-0.00485,1e-05,0.47686]
[1776523446343,56.37,76257.14,0.1,-0.00485,1e-05,0.4765]
[1776523451378,56.37,76256.62,0.1,-0.00485,1e-05,0.47684]
[1776523457420,56.37,76258.08,0.1,-0.00484,1e-05,0.4759]
[1776523462458,56.37,76255.5,0.1,-0.00486,1e-05,0.47755]
[1776523468497,56.37,76254.98,0.1,-0.00487,1e-05,0.47789]
[1776523473533,56.37,76254.2,0.1,-0.00486,1e-05,0.47663]
[1776523474540,56.37,76260.36,0.1,-0.00481,1e-05,0.4727]
[1776523478429,56.37,76259.78,0.1,-0.00481,1e-05,0.47307]
[1776523478579,56.37,76258.61,0.1,-0.00482,1e-05,0.47382]
[1776523481904,56.37,76250.09,0.1,-0.00489,1e-05,0.47927]
[1776523481923,56.37,76188.03,0.1,-0.00537,1e-05,0.52062]
[1776523483611,56.37,76194.62,0.1,-0.00531,1e-05,0.51609]
[1776523488647,56.37,76199.23,0.1,-0.00528,1e-05,0.51294]
[1776523493882,56.37,76195.58,0.1,-0.00531,1e-05,0.51543]
[1776523493961,56.37,76195.58,0.1,-0.00531,1e-05,0.51543]
[1776523494010,56.37,76193.84,0.1,-0.00532,1e-05,0.51662]
[1776523499999,56.37,76193.64,0.1,-0.00532,1e-05,0.51676]
[1776523500101,56.37,76199.91,0.1,-0.00527,1e-05,0.51247]
[1776523503949,56.37,76199.87,0.1,-0.00527,1e-05,0.5125]
[1776523504051,56.37,76200.66,0.1,-0.00527,1e-05,0.51196]
[1776523507781,56.37,76194.53,0.1,-0.00531,1e-05,0.51615]
[1776523512816,56.37,76193.65,0.1,-0.00532,1e-05,0.51675]
[1776523516178,56.37,76180.7,0.1,-0.00543,1e-05,0.5257]
[1776523521879,56.37,76184.99,0.1,-0.00539,1e-05,0.52272]
[1776523526914,56.37,76186.93,0.1,-0.00538,1e-05,0.52138]
[1776523530942,56.37,76193.35,0.1,-0.00532,1e-05,0.51696]
[1776523531949,56.37,76199.45,0.1,-0.00526,1e-05,0.51094]
[1776523535978,56.37,76207.49,0.1,-0.00519,1e-05,0.5055]
[1776523541012,56.37,76212.47,0.1,-0.00515,1e-05,0.50216]
[1776523546047,56.37,76211.4,0.1,-0.00516,1e-05,0.50287]
[1776523547056,56.37,76217.78,0.1,-0.00511,1e-05,0.49861]
[1776523549067,56.37,76225.8,0.1,-0.00505,1e-05,0.4933]
[1776523553096,56.37,76232.32,0.1,-0.005,1e-05,0.48902]
[1776523555110,56.37,76221.02,0.1,-0.00509,1e-05,0.49646]
[1776523560146,56.37,76221.66,0.1,-0.00508,1e-05,0.49604]
[1776523565183,56.37,76223.35,0.1,-0.00507,1e-05,0.49492]
[1776523570224,56.37,76216.57,0.1,-0.00512,1e-05,0.49942]
[1776523571226,56.37,76210.19,0.1,-0.00517,1e-05,0.50368]
[1776523577269,56.37,76206.86,0.1,-0.0052,1e-05,0.50592]
[1776523582305,56.37,76208.41,0.1,-0.00519,1e-05,0.50488]
[1776523582417,56.37,76208.41,0.1,-0.00519,1e-05,0.50488]
[1776523583312,56.37,76207.52,0.1,-0.00519,1e-05,0.50548]
[1776523583478,56.37,76207.52,0.1,-0.00519,1e-05,0.50548]
[1776523589354,56.37,76211.71,0.1,-0.00516,1e-05,0.50267]
[1776523594389,56.37,76208.21,0.1,-0.00517,1e-05,0.50318]
[1776523599423,56.37,76207.15,0.1,-0.00518,1e-05,0.5039]
[1776523601288,56.37,76207.15,0.1,-0.00518,1e-05,0.5039]
[1776523601335,56.37,76207.15,0.1,-0.00518,1e-05,0.5039]
[1776523601442,56.37,76205.91,0.1,-0.00519,1e-05,0.50473]
[1776523606812,56.37,76205.8,0.1,-0.00519,1e-05,0.5048]
[1776523612515,56.37,76206.29,0.1,-0.00518,1e-05,0.50447]
[1776523614438,56.37,76206.05,0.1,-0.00519,1e-05,0.50463]
[1776523614510,56.37,76206.34,0.1,-0.00518,1e-05,0.50444]
[1776523615508,56.37,76206.34,0.1,-0.00518,1e-05,0.50444]
[1776523621581,56.37,76204.7,0.1,-0.0052,1e-05,0.50554]
[1776523626953,56.37,76200.2,0.1,-0.00523,1e-05,0.50858]
[1776523632656,56.37,76202.07,0.1,-0.00522,1e-05,0.50732]
[1776523637691,56.37,76202.21,0.1,-0.00522,1e-05,0.50722]
[1776523642726,56.37,76191.68,0.1,-0.0053,1e-05,0.51438]
[1776523647761,56.37,76187.72,0.1,-0.00533,1e-05,0.51709]
[1776523652796,56.37,76188.2,0.1,-0.00531,1e-05,0.5149]
[1776523658839,56.37,76189.59,0.1,-0.0053,1e-05,0.51395]
[1776523661703,56.37,76189.41,0.1,-0.0053,1e-05,0.51407]
[1776523661752,56.37,76189.41,0.1,-0.0053,1e-05,0.51407]
[1776523661858,56.37,76186.55,0.1,-0.00532,1e-05,0.51603]
[1776523667236,56.37,76180.56,0.1,-0.00537,1e-05,0.52015]
[1776523668535,56.37,76180.56,0.1,-0.00537,1e-05,0.52015]
[1776523668627,56.37,76180.56,0.1,-0.00537,1e-05,0.52015]
[1776523669690,56.37,76180.56,0.1,-0.00537,1e-05,0.52015]
[1776523674951,56.37,76178.42,0.1,-0.00539,1e-05,0.52163]
[1776523675728,56.37,76178.42,0.1,-0.00539,1e-05,0.52163]
[1776523675821,56.37,76178.42,0.1,-0.00539,1e-05,0.52163]
[1776523675959,56.37,76173.04,0.1,-0.00543,1e-05,0.52537]
[1776523678980,56.37,76179.37,0.1,-0.00538,1e-05,0.52097]
[1776523685022,56.37,76177.79,0.1,-0.00539,1e-05,0.52207]
[1776523689573,56.37,76174.4,0.1,-0.00542,1e-05,0.52442]
[1776523689636,56.37,76174.88,0.1,-0.00542,1e-05,0.52409]
[1776523690740,56.37,76174.88,0.1,-0.00542,1e-05,0.52409]
[1776523690752,56.37,76174.88,0.1,-0.00542,1e-05,0.52409]
[1776523691064,56.37,76174.88,0.1,-0.00542,1e-05,0.52409]
[1776523691920,56.37,76174.88,0.1,-0.00542,1e-05,0.52409]
[1776523691932,56.37,76174.88,0.1,-0.00542,1e-05,0.52409]
[1776523692071,56.37,76174.56,0.1,-0.00542,1e-05,0.52431]
[1776523693185,56.37,76174.56,0.1,-0.00542,1e-05,0.52431]
[1776523693191,56.37,76174.56,0.1,-0.00542,1e-05,0.52431]
[1776523693287,56.37,76173.56,0.1,-0.00543,1e-05,0.525]
[1776523694335,56.37,76173.56,0.1,-0.00543,1e-05,0.525]
[1776523694347,56.37,76173.56,0.1,-0.00543,1e-05,0.525]
[1776523694436,56.37,76174.47,0.1,-0.00542,1e-05,0.52437]
[1776523695533,56.37,76174.47,0.1,-0.00542,1e-05,0.52437]
[1776523695540,56.37,76174.47,0.1,-0.00542,1e-05,0.52437]
[1776523696098,56.37,76174.84,0.1,-0.00542,1e-05,0.52411]
[1776523696833,56.37,76174.84,0.1,-0.00542,1e-05,0.52411]
[1776523696844,56.37,76174.84,0.1,-0.00542,1e-05,0.52411]
[1776523697447,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523698011,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523698017,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523698112,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523699164,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523699172,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523699265,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523700463,56.37,76175.01,0.1,-0.00542,1e-05,0.524]
[1776523701134,56.37,76176.12,0.1,-0.00541,1e-05,0.52323]
[1776523701817,56.37,76176.12,0.1,-0.00541,1e-05,0.52323]
[1776523702141,56.37,76176.09,0.1,-0.00541,1e-05,0.52325]
[1776523702878,56.37,76176.09,0.1,-0.00541,1e-05,0.52325]
[1776523702890,56.37,76176.09,0.1,-0.00541,1e-05,0.52325]
[1776523702963,56.37,76174.81,0.1,-0.00542,1e-05,0.52414]
[1776523704137,56.37,76174.81,0.1,-0.00542,1e-05,0.52414]
[1776523704142,56.37,76174.81,0.1,-0.00542,1e-05,0.52414]
[1776523704220,56.37,76175.64,0.1,-0.00541,1e-05,0.52356]
[1776523705293,56.37,76175.64,0.1,-0.00541,1e-05,0.52356]
[1776523705299,56.37,76175.64,0.1,-0.00541,1e-05,0.52356]
[1776523705378,56.37,76175.64,0.1,-0.00541,1e-05,0.52356]
[1776523706490,56.37,76175.64,0.1,-0.00541,1e-05,0.52356]
[1776523706498,56.37,76175.64,0.1,-0.00541,1e-05,0.52356]
[1776523707176,56.37,76181.0,0.1,-0.00537,1e-05,0.51985]
[1776523707754,56.37,76181.0,0.1,-0.00537,1e-05,0.51985]
[1776523708182,56.37,76182.8,0.1,-0.00535,1e-05,0.51861]
[1776523709193,56.37,76194.58,0.1,-0.00526,1e-05,0.51055]
[1776523710038,56.37,76194.58,0.1,-0.00526,1e-05,0.51055]
[1776523710197,56.37,76198.7,0.1,-0.00523,1e-05,0.50775]
[1776523715232,56.37,76198.83,0.1,-0.00521,1e-05,0.50582]
[1776523721274,56.37,76197.45,0.1,-0.00522,1e-05,0.50676]
[1776523724270,56.37,76200.9,0.1,-0.00519,1e-05,0.50443]
[1776523724369,56.37,76200.9,0.1,-0.00519,1e-05,0.50443]
[1776523724380,56.37,76199.37,0.1,-0.0052,1e-05,0.50546]
[1776523730336,56.37,76198.18,0.1,-0.00521,1e-05,0.50626]
[1776523735372,56.37,76198.97,0.1,-0.0052,1e-05,0.50573]
[1776523740410,56.37,76197.89,0.1,-0.00521,1e-05,0.50646]
[1776523745442,56.37,76195.8,0.1,-0.00523,1e-05,0.50787]
[1776523751485,56.37,76191.65,0.1,-0.00526,1e-05,0.51069]
[1776523755710,56.37,76193.26,0.1,-0.00525,1e-05,0.50959]
[1776523756519,56.37,76192.69,0.1,-0.00525,1e-05,0.50998]
[1776523756830,56.37,76192.69,0.1,-0.00525,1e-05,0.50998]
[1776523762561,56.37,76192.94,0.1,-0.00525,1e-05,0.50981]
[1776523767946,56.37,76192.84,0.1,-0.00525,1e-05,0.50988]
[1776523774645,56.37,76192.9,0.1,-0.00523,1e-05,0.50799]
[1776523780794,56.37,76193.12,0.1,-0.00523,1e-05,0.50784]
[1776523780864,56.37,76193.12,0.1,-0.00523,1e-05,0.50784]
[1776523780895,56.37,76193.71,0.1,-0.00523,1e-05,0.50744]
[1776523786729,56.37,76195.12,0.1,-0.00522,1e-05,0.50649]
[1776523791765,56.37,76197.75,0.1,-0.0052,1e-05,0.50471]
[1776523796803,56.37,76191.37,0.1,-0.00525,1e-05,0.50903]
[1776523801839,56.37,76198.97,0.1,-0.00519,1e-05,0.50389]
[1776523806872,56.37,76201.54,0.1,-0.00517,1e-05,0.50217]
[1776523811907,56.37,76201.28,0.1,-0.00517,1e-05,0.50234]
[1776523816942,56.37,76203.49,0.1,-0.00515,1e-05,0.50086]
[1776523818302,56.37,76211.53,0.1,-0.00509,1e-05,0.49551]
[1776523821977,56.37,76205.26,0.1,-0.00514,1e-05,0.49968]
[1776523827012,56.37,76205.43,0.1,-0.00514,1e-05,0.49956]
[1776523832048,56.37,76205.75,0.1,-0.00511,1e-05,0.49753]
[1776523836076,56.37,76212.04,0.1,-0.00507,1e-05,0.49336]
[1776523841111,56.37,76213.56,0.1,-0.00505,1e-05,0.49235]
[1776523846145,56.37,76219.74,0.1,-0.00501,1e-05,0.48829]
[1776523852188,56.37,76221.69,0.1,-0.00499,1e-05,0.48701]
[1776523858589,56.37,76223.69,0.1,-0.00498,1e-05,0.48571]
[1776523864272,56.37,76224.53,0.1,-0.00497,1e-05,0.48516]
[1776523869306,56.37,76224.57,0.1,-0.00497,1e-05,0.48513]
[1776523875351,56.37,76225.48,0.1,-0.00496,1e-05,0.48454]
[1776523880384,56.37,76226.48,0.1,-0.00496,1e-05,0.48389]
[1776523885419,56.37,76226.89,0.1,-0.00495,1e-05,0.48363]
[1776523891461,56.37,76227.6,0.1,-0.00493,1e-05,0.48138]
[1776523896496,56.37,76228.04,0.1,-0.00493,1e-05,0.4811]
[1776523901532,56.37,76228.1,0.1,-0.00493,1e-05,0.48106]
[1776523908582,56.37,76227.92,0.1,-0.00493,1e-05,0.48118]
[1776523914622,56.37,76228.25,0.1,-0.00493,1e-05,0.48096]
[1776523924692,56.37,76228.12,0.1,-0.00493,1e-05,0.48105]
[1776523928723,56.37,76235.69,0.1,-0.00487,1e-05,0.47617]
[1776523929730,56.37,76245.24,0.1,-0.0048,1e-05,0.47008]
[1776523935772,56.37,76243.08,0.1,-0.00481,1e-05,0.47145]
[1776523940809,56.37,76242.17,0.1,-0.00482,1e-05,0.47203]
[1776523945844,56.37,76241.6,0.1,-0.00483,1e-05,0.47239]
[1776523949226,56.37,76248.8,0.1,-0.00477,1e-05,0.46783]
[1776523954993,56.37,76247.67,0.1,-0.00476,1e-05,0.4668]
[1776523959301,56.37,76256.43,0.1,-0.0047,1e-05,0.4613]
[1776523962044,56.37,76248.89,0.1,-0.00476,1e-05,0.46603]
[1776523967080,56.37,76247.98,0.1,-0.00476,1e-05,0.4666]
[1776523968086,56.37,76255.2,0.1,-0.00471,1e-05,0.46207]
[1776523973121,56.37,76257.87,0.1,-0.00469,1e-05,0.4604]
[1776523976110,56.37,76258.72,0.1,-0.00468,1e-05,0.45987]
[1776523976171,56.37,76257.35,0.1,-0.00469,1e-05,0.46073]
[1776523981178,56.37,76256.85,0.1,-0.0047,1e-05,0.46104]
[1776523986212,56.37,76257.74,0.1,-0.00469,1e-05,0.46048]
[1776523991263,56.37,76252.95,0.1,-0.00473,1e-05,0.46348]
[1776523997291,56.37,76247.91,0.1,-0.00476,1e-05,0.46665]
[1776524002326,56.37,76240.61,0.1,-0.00482,1e-05,0.47127]
[1776524008368,56.37,76238.82,0.1,-0.00483,1e-05,0.47241]
[1776524013404,56.37,76224.24,0.1,-0.00492,1e-05,0.48]
[1776524018439,56.37,76225.38,0.1,-0.00491,1e-05,0.47927]
[1776524025488,56.37,76225.63,0.1,-0.00491,1e-05,0.4791]
[1776524030524,56.37,76228.1,0.1,-0.00489,1e-05,0.47751]
[1776524036173,56.37,76229.84,0.1,-0.00488,1e-05,0.47639]
[1776524036183,56.37,76230.38,0.1,-0.00487,1e-05,0.47605]
[1776524044621,56.37,76232.66,0.1,-0.00486,1e-05,0.47459]
[1776524050675,56.37,76233.07,0.1,-0.00485,1e-05,0.47432]
[1776524050701,56.37,76244.98,0.1,-0.00477,1e-05,0.46675]
[1776524053665,56.37,76248.24,0.1,-0.00474,1e-05,0.4647]
[1776524053737,56.37,76248.3,0.1,-0.00474,1e-05,0.46466]
[1776524059741,56.37,76247.19,0.1,-0.00475,1e-05,0.46536]
[1776524064776,56.37,76246.52,0.1,-0.00476,1e-05,0.46578]
[1776524066284,56.37,76246.52,0.1,-0.00476,1e-05,0.46578]
[1776524066386,56.37,76247.06,0.1,-0.00475,1e-05,0.46544]
[1776524071826,56.37,76239.23,0.1,-0.00479,1e-05,0.46865]
[1776524076862,56.37,76244.21,0.1,-0.00475,1e-05,0.4655]
[1776524082905,56.37,76244.46,0.1,-0.00475,1e-05,0.46534]
[1776524087940,56.37,76238.69,0.1,-0.00479,1e-05,0.46899]
[1776524093983,56.37,76239.28,0.1,-0.00479,1e-05,0.46861]
[1776524100295,56.37,76248.51,0.1,-0.00472,1e-05,0.4628]
[1776524106070,56.37,76242.48,0.1,-0.00477,1e-05,0.46659]
[1776524111104,56.37,76243.63,0.1,-0.00476,1e-05,0.46587]
[1776524116139,56.37,76254.51,0.1,-0.00468,1e-05,0.45905]
[1776524121179,56.37,76255.89,0.1,-0.00467,1e-05,0.45819]
[1776524126210,56.37,76247.35,0.1,-0.00473,1e-05,0.46353]
[1776524131246,56.37,76251.53,0.1,-0.00468,1e-05,0.45918]
[1776524136281,56.37,76252.68,0.1,-0.00468,1e-05,0.45847]
[1776524141316,56.37,76250.6,0.1,-0.00469,1e-05,0.45976]
[1776524146351,56.37,76243.66,0.1,-0.00474,1e-05,0.46411]
[1776524151386,56.37,76237.51,0.1,-0.00479,1e-05,0.46799]
[1776524156420,56.37,76236.75,0.1,-0.00479,1e-05,0.46847]
[1776524161456,56.37,76241.73,0.1,-0.00476,1e-05,0.46532]
[1776524166491,56.37,76238.93,0.1,-0.00478,1e-05,0.46709]
[1776524172535,56.37,76248.6,0.1,-0.00471,1e-05,0.46101]
[1776524177568,56.37,76244.48,0.1,-0.00474,1e-05,0.46359]
[1776524184617,56.37,76239.09,0.1,-0.00477,1e-05,0.46699]
[1776524189652,56.37,76239.5,0.1,-0.00477,1e-05,0.46673]
[1776524194688,56.37,76236.09,0.1,-0.00478,1e-05,0.46714]
[1776524199723,56.37,76237.61,0.1,-0.00477,1e-05,0.46618]
[1776524204758,56.37,76236.89,0.1,-0.00477,1e-05,0.46663]
[1776524210799,56.37,76233.99,0.1,-0.00479,1e-05,0.46847]
[1776524215836,56.37,76239.5,0.1,-0.00475,1e-05,0.46499]
[1776524220870,56.37,76239.2,0.1,-0.00476,1e-05,0.46518]
[1776524225905,56.37,76237.91,0.1,-0.00477,1e-05,0.46599]
[1776524226744,56.37,76237.91,0.1,-0.00477,1e-05,0.46599]
[1776524226913,56.37,76244.77,0.1,-0.00472,1e-05,0.46168]
[1776524227919,56.37,76251.26,0.1,-0.00467,1e-05,0.45763]
[1776524233961,56.37,76251.41,0.1,-0.00467,1e-05,0.45754]
[1776524238995,56.37,76250.81,0.1,-0.00467,1e-05,0.45791]
[1776524243024,56.37,76241.16,0.1,-0.00474,1e-05,0.46394]
[1776524246806,56.37,76235.98,0.1,-0.00478,1e-05,0.46721]
[1776524247052,56.37,76235.96,0.1,-0.00478,1e-05,0.46722]
[1776524251358,56.37,76244.18,0.1,-0.0047,1e-05,0.46032]
[1776524257123,56.37,76243.87,0.1,-0.00471,1e-05,0.46051]
[1776524262158,56.37,76240.41,0.1,-0.00473,1e-05,0.46268]
[1776524267195,56.37,76226.94,0.1,-0.00483,1e-05,0.47119]
[1776524272227,56.37,76217.99,0.1,-0.0049,1e-05,0.47693]
[1776524277039,56.37,76220.23,0.1,-0.00488,1e-05,0.47549]
[1776524277262,56.37,76221.36,0.1,-0.00487,1e-05,0.47476]
[1776524278269,56.37,76229.25,0.1,-0.00481,1e-05,0.46972]
[1776524283304,56.37,76232.55,0.1,-0.00479,1e-05,0.46763]
[1776524286930,56.37,76232.49,0.1,-0.00479,1e-05,0.46767]
[1776524287031,56.37,76234.27,0.1,-0.00478,1e-05,0.46654]
[1776524292367,56.37,76246.12,0.1,-0.00469,1e-05,0.4591]
[1776524297073,56.37,76244.63,0.1,-0.0047,1e-05,0.46003]
[1776524297174,56.37,76245.2,0.1,-0.0047,1e-05,0.45968]
[1776524302437,56.37,76241.19,0.1,-0.00472,1e-05,0.46219]
[1776524307473,56.37,76242.8,0.1,-0.00471,1e-05,0.46118]
[1776524312507,56.37,76242.12,0.1,-0.0047,1e-05,0.45987]
[1776524317542,56.37,76241.84,0.1,-0.0047,1e-05,0.46005]
[1776524322589,56.37,76241.84,0.1,-0.0047,1e-05,0.46005]
[1776524328633,56.37,76242.1,0.1,-0.0047,1e-05,0.45989]
[1776524333665,56.37,76242.41,0.1,-0.0047,1e-05,0.45969]
[1776524338701,56.37,76254.08,0.1,-0.00461,1e-05,0.45246]
[1776524343736,56.37,76252.8,0.1,-0.00462,1e-05,0.45324]
[1776524351390,56.37,76251.65,0.1,-0.00463,1e-05,0.45395]
[1776524352066,56.37,76250.8,0.1,-0.00464,1e-05,0.45448]
[1776524358841,56.37,76250.64,0.1,-0.00464,1e-05,0.45458]
[1776524363875,56.37,76247.91,0.1,-0.00466,1e-05,0.45627]
[1776524364570,56.37,76247.91,0.1,-0.00466,1e-05,0.45627]
[1776524364883,56.37,76249.01,0.1,-0.00465,1e-05,0.45559]
[1776524369918,56.37,76249.47,0.1,-0.00465,1e-05,0.4553]
[1776524375960,56.37,76249.3,0.1,-0.00463,1e-05,0.45369]
[1776524380995,56.37,76250.12,0.1,-0.00463,1e-05,0.45319]
[1776524388045,56.37,76250.05,0.1,-0.00463,1e-05,0.45323]
[1776524393079,56.37,76248.41,0.1,-0.00464,1e-05,0.45424]
[1776524398115,56.37,76247.79,0.1,-0.00464,1e-05,0.45463]
[1776524404157,56.37,76248.38,0.1,-0.00464,1e-05,0.45426]
[1776524411211,56.37,76241.03,0.1,-0.00469,1e-05,0.45882]
[1776524413221,56.37,76224.53,0.1,-0.00481,1e-05,0.46921]
[1776524418256,56.37,76222.36,0.1,-0.00483,1e-05,0.47059]
[1776524424299,56.37,76224.43,0.1,-0.00481,1e-05,0.46928]
[1776524429334,56.37,76230.32,0.1,-0.00477,1e-05,0.46554]
[1776524434369,56.37,76233.7,0.1,-0.00473,1e-05,0.46167]
[1776524440411,56.37,76235.24,0.1,-0.00472,1e-05,0.46071]
[1776524444439,56.37,76243.71,0.1,-0.00465,1e-05,0.45543]
[1776524449481,56.37,76243.62,0.1,-0.00466,1e-05,0.45549]
[1776524454511,56.37,76242.49,0.1,-0.00466,1e-05,0.45619]
[1776524459546,56.37,76249.42,0.1,-0.00461,1e-05,0.45191]
[1776524464581,56.37,76250.35,0.1,-0.00461,1e-05,0.45133]
[1776524467048,56.37,76250.02,0.1,-0.00461,1e-05,0.45154]
[1776524467150,56.37,76250.07,0.1,-0.00461,1e-05,0.45151]
[1776524467733,56.37,76250.07,0.1,-0.00461,1e-05,0.45151]
[1776524467834,56.37,76250.63,0.1,-0.00461,1e-05,0.45116]
[1776524469404,56.37,76250.63,0.1,-0.00461,1e-05,0.45116]
[1776524469505,56.37,76250.63,0.1,-0.00461,1e-05,0.45116]
[1776524470510,56.37,76250.63,0.1,-0.00461,1e-05,0.45116]
[1776524471269,56.37,76250.63,0.1,-0.00461,1e-05,0.45116]
[1776524470622,56.37,76250.63,0.1,-0.00461,1e-05,0.45116]
[1776524471368,56.37,76250.04,0.1,-0.00461,1e-05,0.45152]
[1776524473162,56.37,76250.04,0.1,-0.00461,1e-05,0.45152]
[1776524473175,56.37,76256.31,0.1,-0.00457,1e-05,0.44768]
[1776524473977,56.37,76256.31,0.1,-0.00457,1e-05,0.44768]
[1776524474077,56.37,76257.47,0.1,-0.00456,1e-05,0.44697]
[1776524479687,56.37,76257.01,0.1,-0.00456,1e-05,0.44725]
[1776524484721,56.37,76256.92,0.1,-0.00456,1e-05,0.44731]
[1776524485523,56.37,76256.92,0.1,-0.00456,1e-05,0.44731]
[1776524485733,56.37,76266.07,0.1,-0.0045,1e-05,0.44175]
[1776524486528,56.37,76266.07,0.1,-0.0045,1e-05,0.44175]
[1776524486736,56.37,76275.36,0.1,-0.00443,1e-05,0.43617]
[1776524489756,56.37,76284.47,0.1,-0.00437,1e-05,0.43076]
[1776524493055,56.37,76293.81,0.1,-0.00429,1e-05,0.42364]
[1776524498820,56.37,76294.65,0.1,-0.00429,1e-05,0.42315]
[1776524503857,56.37,76294.96,0.1,-0.00428,1e-05,0.42297]
[1776524508890,56.37,76294.94,0.1,-0.00428,1e-05,0.42298]
[1776524513196,56.37,76318.29,0.1,-0.00413,1e-05,0.40958]
[1776524516971,56.37,76343.76,0.1,-0.00397,1e-05,0.39538]
[1776524517993,56.37,76364.25,0.1,-0.00384,1e-05,0.38427]
[1776524519000,56.37,76354.06,0.1,-0.00391,1e-05,0.38976]
[1776524523274,56.37,76339.8,0.1,-0.00399,1e-05,0.39756]
[1776524525048,56.37,76348.77,0.1,-0.00394,1e-05,0.39264]
[1776524530081,56.37,76333.22,0.1,-0.00404,1e-05,0.40121]
[1776524535114,56.37,76332.03,0.1,-0.00404,1e-05,0.40187]
[1776524540151,56.37,76330.65,0.1,-0.00405,1e-05,0.40264]
[1776524544181,56.37,76304.74,0.1,-0.00422,1e-05,0.41731]
[1776524549212,56.37,76296.28,0.1,-0.00428,1e-05,0.4222]
[1776524553240,56.37,76305.25,0.1,-0.0042,1e-05,0.41541]
[1776524554249,56.37,76314.12,0.1,-0.00414,1e-05,0.41035]
[1776524559282,56.37,76317.43,0.1,-0.00412,1e-05,0.40848]
[1776524564319,56.37,76317.33,0.1,-0.00412,1e-05,0.40853]
[1776524569353,56.37,76315.76,0.1,-0.00413,1e-05,0.40942]
[1776524574388,56.37,76310.44,0.1,-0.00417,1e-05,0.41244]
[1776524579422,56.37,76309.85,0.1,-0.00417,1e-05,0.41278]
[1776524584465,56.37,76305.92,0.1,-0.0042,1e-05,0.41502]
[1776524587480,56.37,76296.56,0.1,-0.00426,1e-05,0.42042]
[1776524588508,56.37,76286.48,0.1,-0.00432,1e-05,0.42629]
[1776524591531,56.37,76318.15,0.1,-0.00412,1e-05,0.40807]
[1776524596566,56.37,76314.2,0.1,-0.00414,1e-05,0.41031]
[1776524601596,56.37,76308.4,0.1,-0.00418,1e-05,0.41361]
[1776524606632,56.37,76300.39,0.1,-0.00423,1e-05,0.4182]
[1776524611666,56.37,76299.76,0.1,-0.00422,1e-05,0.41695]
[1776524616705,56.37,76298.82,0.1,-0.00423,1e-05,0.41749]
[1776524621740,56.37,76296.84,0.1,-0.00424,1e-05,0.41863]
[1776524626775,56.37,76296.54,0.1,-0.00424,1e-05,0.4188]
[1776524629796,56.37,76286.49,0.1,-0.00431,1e-05,0.42464]
[1776524634833,56.37,76286.47,0.1,-0.00431,1e-05,0.42465]
[1776524639865,56.37,76287.64,0.1,-0.0043,1e-05,0.42397]
[1776524645910,56.37,76288.59,0.1,-0.00429,1e-05,0.42342]
[1776524649744,56.37,76289.42,0.1,-0.00429,1e-05,0.42293]
[1776524649845,56.37,76289.64,0.1,-0.00429,1e-05,0.42281]
[1776524656986,56.37,76290.09,0.1,-0.00428,1e-05,0.42254]
[1776524662023,56.37,76287.75,0.1,-0.0043,1e-05,0.42391]
[1776524667059,56.37,76291.65,0.1,-0.00427,1e-05,0.42164]
[1776524672094,56.37,76293.07,0.1,-0.00425,1e-05,0.41919]
[1776524674317,56.37,76293.09,0.1,-0.00425,1e-05,0.41918]
[1776524674345,56.37,76293.17,0.1,-0.00425,1e-05,0.41913]
[1776524675645,56.37,76293.17,0.1,-0.00425,1e-05,0.41913]
[1776524676121,56.37,76295.42,0.1,-0.00423,1e-05,0.41783]
[1776524676885,56.37,76295.42,0.1,-0.00423,1e-05,0.41783]
[1776524677129,56.37,76295.37,0.1,-0.00423,1e-05,0.41786]
[1776524678239,56.37,76295.37,0.1,-0.00423,1e-05,0.41786]
[1776524678340,56.37,76295.32,0.1,-0.00423,1e-05,0.41789]
[1776524680216,56.37,76295.32,0.1,-0.00423,1e-05,0.41789]
[1776524680253,56.37,76295.72,0.1,-0.00423,1e-05,0.41766]
[1776524686191,56.37,76301.04,0.1,-0.0042,1e-05,0.4146]
[1776524689742,56.37,76303.13,0.1,-0.00418,1e-05,0.41341]
[1776524690219,56.37,76302.5,0.1,-0.00419,1e-05,0.41377]
[1776524694489,56.37,76311.43,0.1,-0.00413,1e-05,0.40869]
[1776524695834,56.37,76311.43,0.1,-0.00413,1e-05,0.40869]
[1776524696267,56.37,76315.3,0.1,-0.0041,1e-05,0.4065]
[1776524701297,56.37,76315.86,0.1,-0.0041,1e-05,0.40619]
[1776524706332,56.37,76303.71,0.1,-0.00418,1e-05,0.41307]
[1776524709353,56.37,76291.48,0.1,-0.00426,1e-05,0.42011]
[1776524714388,56.37,76288.75,0.1,-0.00428,1e-05,0.42169]
[1776524719423,56.37,76289.72,0.1,-0.00427,1e-05,0.42113]
[1776524725465,56.37,76287.46,0.1,-0.00429,1e-05,0.42244]
[1776524730500,56.37,76286.9,0.1,-0.00429,1e-05,0.42277]
[1776524737549,56.37,76286.96,0.1,-0.00427,1e-05,0.4211]
[1776524742585,56.37,76287.07,0.1,-0.00427,1e-05,0.42104]
[1776524747619,56.37,76280.98,0.1,-0.00431,1e-05,0.42459]
[1776524752656,56.37,76283.88,0.1,-0.00429,1e-05,0.42289]
[1776524757690,56.37,76284.66,0.1,-0.00429,1e-05,0.42244]
[1776524764979,56.37,76286.01,0.1,-0.00428,1e-05,0.42165]
[1776524770785,56.37,76281.9,0.1,-0.00431,1e-05,0.42405]
[1776524775817,56.37,76284.22,0.1,-0.00429,1e-05,0.4227]
[1776524780852,56.37,76283.91,0.1,-0.00429,1e-05,0.42288]
[1776524787901,56.37,76285.55,0.1,-0.00428,1e-05,0.42192]
[1776524792936,56.37,76286.59,0.1,-0.00426,1e-05,0.41969]
[1776524797970,56.37,76285.33,0.1,-0.00427,1e-05,0.42042]
[1776524804015,56.37,76285.12,0.1,-0.00427,1e-05,0.42054]
[1776524813078,56.37,76285.56,0.1,-0.00427,1e-05,0.42028]
[1776524819119,56.37,76288.47,0.1,-0.00425,1e-05,0.4186]
[1776524825401,56.37,76288.37,0.1,-0.00425,1e-05,0.41866]
[1776524831205,56.37,76289.13,0.1,-0.00424,1e-05,0.41822]
[1776524836238,56.37,76290.2,0.1,-0.00424,1e-05,0.4176]
[1776524841272,56.37,76290.04,0.1,-0.00424,1e-05,0.41769]
[1776524845541,56.37,76280.31,0.1,-0.0043,1e-05,0.42334]
[1776524851343,56.37,76277.1,0.1,-0.00431,1e-05,0.42357]
[1776524856377,56.37,76272.73,0.1,-0.00434,1e-05,0.42613]
[1776524861414,56.37,76262.82,0.1,-0.0044,1e-05,0.43199]
[1776524866448,56.37,76257.71,0.1,-0.00444,1e-05,0.43503]
[1776524873497,56.37,76255.79,0.1,-0.00445,1e-05,0.43618]
[1776524878532,56.37,76254.85,0.1,-0.00446,1e-05,0.43675]
[1776524883574,56.37,76255.29,0.1,-0.00445,1e-05,0.43648]
[1776524888613,56.37,76248.03,0.1,-0.00451,1e-05,0.44085]
[1776524889620,56.37,76262.08,0.1,-0.00441,1e-05,0.43243]
[1776524894655,56.37,76264.25,0.1,-0.00439,1e-05,0.43114]
[1776524899690,56.37,76264.84,0.1,-0.00439,1e-05,0.43079]
[1776524904731,56.37,76265.55,0.1,-0.00438,1e-05,0.43037]
[1776524911780,56.37,76264.11,0.1,-0.00438,1e-05,0.42956]
[1776524917824,56.37,76264.92,0.1,-0.00437,1e-05,0.42908]
[1776524922857,56.37,76259.95,0.1,-0.00441,1e-05,0.43203]
[1776524927893,56.37,76258.03,0.1,-0.00442,1e-05,0.43317]
[1776524933935,56.37,76251.99,0.1,-0.00446,1e-05,0.43678]
[1776524939977,56.37,76245.1,0.1,-0.00451,1e-05,0.44094]
[1776524945019,56.37,76245.66,0.1,-0.0045,1e-05,0.4406]
[1776524950050,56.37,76245.39,0.1,-0.00451,1e-05,0.44076]
[1776524956318,56.37,76242.72,0.1,-0.00453,1e-05,0.44238]
[1776524962134,56.37,76242.45,0.1,-0.00453,1e-05,0.44254]
[1776524968179,56.37,76240.95,0.1,-0.00454,1e-05,0.44345]
[1776524973211,56.37,76240.7,0.1,-0.00452,1e-05,0.44191]
[1776524979254,56.37,76240.4,0.1,-0.00452,1e-05,0.44209]
[1776524984288,56.37,76238.94,0.1,-0.00454,1e-05,0.44298]
[1776524985295,56.37,76228.29,0.1,-0.00461,1e-05,0.44949]
[1776524990333,56.37,76228.0,0.1,-0.00461,1e-05,0.44967]
[1776524995365,56.37,76221.39,0.1,-0.00466,1e-05,0.45375]
[1776525001407,56.37,76220.96,0.1,-0.00466,1e-05,0.45402]
[1776525006675,56.37,76221.5,0.1,-0.00466,1e-05,0.45369]
[1776525012485,56.37,76223.26,0.1,-0.00465,1e-05,0.4526]
[1776525014498,56.37,76212.79,0.1,-0.00472,1e-05,0.45912]
[1776525019548,56.37,76211.06,0.1,-0.00474,1e-05,0.4602]
[1776525022579,56.37,76201.34,0.1,-0.00481,1e-05,0.46634]
[1776525023575,56.37,76187.99,0.1,-0.00491,1e-05,0.47489]
[1776525026815,56.37,76175.52,0.1,-0.005,1e-05,0.48299]
[1776525030625,56.37,76166.56,0.1,-0.00507,1e-05,0.48889]
[1776525032907,56.37,76161.53,0.1,-0.00509,1e-05,0.49039]
[1776525033645,56.37,76165.97,0.1,-0.00506,1e-05,0.48745]
[1776525038681,56.37,76163.55,0.1,-0.00508,1e-05,0.48905]
[1776525038991,56.37,76163.55,0.1,-0.00508,1e-05,0.48905]
[1776525039686,56.37,76164.14,0.1,-0.00507,1e-05,0.48866]
[1776525046737,56.37,76165.16,0.1,-0.00506,1e-05,0.48799]
[1776525051771,56.37,76158.56,0.1,-0.00511,1e-05,0.49236]
[1776525057813,56.37,76151.76,0.1,-0.00517,1e-05,0.49691]
[1776525062851,56.37,76149.66,0.1,-0.00519,1e-05,0.49832]
[1776525067886,56.37,76156.02,0.1,-0.00513,1e-05,0.49406]
[1776525070905,56.37,76165.2,0.1,-0.00506,1e-05,0.48796]
[1776525077170,56.37,76173.68,0.1,-0.005,1e-05,0.48238]
[1776525082990,56.37,76173.46,0.1,-0.005,1e-05,0.48253]
[1776525087239,56.37,76162.09,0.1,-0.00509,1e-05,0.49002]
[1776525091073,56.37,76164.13,0.1,-0.00507,1e-05,0.48867]
[1776525091156,56.37,76166.22,0.1,-0.00504,1e-05,0.48546]
[1776525095136,56.37,76166.68,0.1,-0.00503,1e-05,0.48516]
[1776525095237,56.37,76166.73,0.1,-0.00503,1e-05,0.48513]
[1776525099197,56.37,76166.76,0.1,-0.00503,1e-05,0.48511]
[1776525099293,56.37,76167.51,0.1,-0.00503,1e-05,0.48462]
[1776525105318,56.37,76171.23,0.1,-0.005,1e-05,0.48218]
[1776525105368,56.37,76171.2,0.1,-0.005,1e-05,0.4822]
[1776525111192,56.37,76174.91,0.1,-0.00497,1e-05,0.47977]
[1776525116230,56.37,76177.76,0.1,-0.00495,1e-05,0.47792]
[1776525121262,56.37,76179.76,0.1,-0.00493,1e-05,0.47662]
[1776525127522,56.37,76187.45,0.1,-0.00487,1e-05,0.47167]
[1776525133349,56.37,76192.6,0.1,-0.00484,1e-05,0.46837]
[1776525138384,56.37,76188.72,0.1,-0.00487,1e-05,0.47085]
[1776525143418,56.37,76189.96,0.1,-0.00486,1e-05,0.47006]
[1776525147662,56.37,76181.0,0.1,-0.00492,1e-05,0.47582]
[1776525150115,56.37,76181.0,0.1,-0.00492,1e-05,0.47582]
[1776525150467,56.37,76179.64,0.1,-0.00493,1e-05,0.4767]
[1776525155504,56.37,76157.96,0.1,-0.00508,1e-05,0.48909]
[1776525160537,56.37,76157.55,0.1,-0.00509,1e-05,0.48936]
[1776525165575,56.37,76161.36,0.1,-0.00506,1e-05,0.48684]
[1776525170611,56.37,76161.26,0.1,-0.00506,1e-05,0.48691]
[1776525175643,56.37,76162.42,0.1,-0.00505,1e-05,0.48614]
[1776525180679,56.37,76168.84,0.1,-0.005,1e-05,0.48193]
[1776525183699,56.37,76178.21,0.1,-0.00493,1e-05,0.47583]
[1776525184843,56.37,76178.21,0.1,-0.00493,1e-05,0.47583]
[1776525184925,56.37,76178.92,0.1,-0.00492,1e-05,0.47537]
[1776525190748,56.37,76178.74,0.1,-0.00492,1e-05,0.47549]
[1776525195783,56.37,76179.93,0.1,-0.00491,1e-05,0.47472]
[1776525200818,56.37,76179.54,0.1,-0.00492,1e-05,0.47497]
[1776525206860,56.37,76178.99,0.1,-0.00492,1e-05,0.47533]
[1776525211257,56.37,76178.05,0.1,-0.00493,1e-05,0.47594]
[1776525211897,56.37,76178.11,0.1,-0.00491,1e-05,0.4741]
[1776525216931,56.37,76177.96,0.1,-0.00491,1e-05,0.4742]
[1776525221965,56.37,76177.46,0.1,-0.00491,1e-05,0.47452]
[1776525228009,56.37,76177.63,0.1,-0.00491,1e-05,0.47441]
[1776525233044,56.37,76180.09,0.1,-0.00489,1e-05,0.47283]
[1776525237699,56.37,76184.54,0.1,-0.00486,1e-05,0.46997]
[1776525238078,56.37,76184.04,0.1,-0.00486,1e-05,0.47029]
[1776525241782,56.37,76183.95,0.1,-0.00487,1e-05,0.47035]
[1776525242106,56.37,76183.5,0.1,-0.00487,1e-05,0.47064]
[1776525247141,56.37,76180.23,0.1,-0.00489,1e-05,0.47274]
[1776525253957,56.37,76180.2,0.1,-0.00489,1e-05,0.47276]
[1776525254025,56.37,76180.06,0.1,-0.00489,1e-05,0.47285]
[1776525261242,56.37,76182.79,0.1,-0.00487,1e-05,0.47109]
[1776525266274,56.37,76181.53,0.1,-0.00488,1e-05,0.4719]
[1776525268512,56.37,76193.77,0.1,-0.00479,1e-05,0.46409]
[1776525270302,56.37,76205.36,0.1,-0.00471,1e-05,0.45679]
[1776525275338,56.37,76206.68,0.1,-0.00468,1e-05,0.45423]
[1776525278581,56.37,76217.13,0.1,-0.0046,1e-05,0.44777]
[1776525283404,56.37,76230.19,0.1,-0.00451,1e-05,0.4398]
[1776525288652,56.37,76234.21,0.1,-0.00448,1e-05,0.43737]
[1776525294474,56.37,76240.8,0.1,-0.00444,1e-05,0.43341]
[1776525298722,56.37,76232.16,0.1,-0.0045,1e-05,0.43861]
[1776525304545,56.37,76227.67,0.1,-0.00453,1e-05,0.44133]
[1776525309579,56.37,76221.03,0.1,-0.00458,1e-05,0.44537]
[1776525314619,56.37,76219.7,0.1,-0.00459,1e-05,0.44619]
[1776525319649,56.37,76220.5,0.1,-0.00458,1e-05,0.4457]
[1776525323677,56.37,76230.07,0.1,-0.00451,1e-05,0.43987]
[1776525328932,56.37,76233.6,0.1,-0.00449,1e-05,0.43774]
[1776525334755,56.37,76235.74,0.1,-0.00446,1e-05,0.43476]
[1776525339790,56.37,76238.25,0.1,-0.00444,1e-05,0.43326]
[1776525346840,56.37,76239.45,0.1,-0.00443,1e-05,0.43254]
[1776525351875,56.37,76235.48,0.1,-0.00446,1e-05,0.43492]
[1776525356910,56.37,76231.71,0.1,-0.00448,1e-05,0.43719]
[1776525361945,56.37,76226.76,0.1,-0.00452,1e-05,0.44018]
[1776525363959,56.37,76239.72,0.1,-0.00443,1e-05,0.43238]
[1776525369213,56.37,76242.85,0.1,-0.00441,1e-05,0.43052]
[1776525377051,56.37,76244.08,0.1,-0.0044,1e-05,0.42979]
[1776525382086,56.37,76245.77,0.1,-0.00439,1e-05,0.42878]
[1776525387121,56.37,76246.93,0.1,-0.00438,1e-05,0.4281]
[1776525393163,56.37,76247.79,0.1,-0.00436,1e-05,0.42593]
[1776525398199,56.37,76248.33,0.1,-0.00435,1e-05,0.42561]
[1776525403237,56.37,76243.81,0.1,-0.00438,1e-05,0.42828]
[1776525408269,56.37,76244.28,0.1,-0.00438,1e-05,0.428]
[1776525413306,56.37,76247.22,0.1,-0.00436,1e-05,0.42626]
[1776525418340,56.37,76250.19,0.1,-0.00434,1e-05,0.42451]
[1776525423376,56.37,76250.43,0.1,-0.00434,1e-05,0.42437]
[1776525428410,56.37,76250.94,0.1,-0.00434,1e-05,0.42407]
[1776525435460,56.37,76250.95,0.1,-0.00434,1e-05,0.42407]
[1776525440496,56.37,76249.44,0.1,-0.00435,1e-05,0.42496]
[1776525442514,56.37,76235.27,0.1,-0.00444,1e-05,0.43336]
[1776525443516,56.37,76219.59,0.1,-0.00455,1e-05,0.44283]
[1776525448552,56.37,76209.83,0.1,-0.00462,1e-05,0.44882]
[1776525453591,56.37,76199.97,0.1,-0.00468,1e-05,0.45319]
[1776525458626,56.37,76197.05,0.1,-0.0047,1e-05,0.45501]
[1776525463661,56.37,76195.04,0.1,-0.00471,1e-05,0.45627]
[1776525468698,56.37,76193.98,0.1,-0.00472,1e-05,0.45693]
[1776525473734,56.37,76191.06,0.1,-0.00474,1e-05,0.45876]
[1776525478768,56.37,76176.34,0.1,-0.00485,1e-05,0.46809]
[1776525484813,56.37,76175.26,0.1,-0.00486,1e-05,0.46879]
[1776525490065,56.37,76171.57,0.1,-0.00489,1e-05,0.47115]
[1776525495887,56.37,76171.56,0.1,-0.00489,1e-05,0.47116]
[1776525500923,56.37,76180.09,0.1,-0.00482,1e-05,0.4657]
[1776525505957,56.37,76177.49,0.1,-0.00484,1e-05,0.46736]
[1776525510994,56.37,76175.86,0.1,-0.00485,1e-05,0.4684]
[1776525514012,56.37,76163.61,0.1,-0.00493,1e-05,0.4745]
[1776525517034,56.37,76154.51,0.1,-0.005,1e-05,0.48042]
[1776525522069,56.37,76157.09,0.1,-0.00498,1e-05,0.47873]
[1776525527104,56.37,76159.11,0.1,-0.00496,1e-05,0.47742]
[1776525532139,56.37,76162.24,0.1,-0.00494,1e-05,0.47538]
[1776525537174,56.37,76158.38,0.1,-0.00497,1e-05,0.47789]
[1776525542209,56.37,76160.99,0.1,-0.00495,1e-05,0.47619]
[1776525546237,56.37,76170.62,0.1,-0.00488,1e-05,0.46998]
[1776525551272,56.37,76176.97,0.1,-0.00483,1e-05,0.46591]
[1776525556308,56.37,76182.07,0.1,-0.00479,1e-05,0.46267]
[1776525561342,56.37,76179.33,0.1,-0.00481,1e-05,0.46441]
[1776525567385,56.37,76173.82,0.1,-0.00485,1e-05,0.46793]
[1776525572418,56.37,76168.35,0.1,-0.00487,1e-05,0.46964]
[1776525577455,56.37,76163.97,0.1,-0.00491,1e-05,0.47246]
[1776525579661,56.37,76163.14,0.1,-0.00491,1e-05,0.473]
[1776525579762,56.37,76163.73,0.1,-0.00491,1e-05,0.47262]
[1776525585512,56.37,76163.32,0.1,-0.00491,1e-05,0.47288]
[1776525590768,56.37,76165.36,0.1,-0.0049,1e-05,0.47157]
[1776525596599,56.37,76172.51,0.1,-0.00484,1e-05,0.46698]
[1776525601633,56.37,76171.23,0.1,-0.00485,1e-05,0.4678]
[1776525606671,56.37,76172.32,0.1,-0.00484,1e-05,0.4671]
[1776525610227,56.37,76180.61,0.1,-0.00478,1e-05,0.46183]
[1776525610309,56.37,76181.78,0.1,-0.00477,1e-05,0.46109]
[1776525616293,56.37,76180.4,0.1,-0.00478,1e-05,0.46196]
[1776525616394,56.37,76178.46,0.1,-0.0048,1e-05,0.46319]
[1776525620383,56.37,76177.62,0.1,-0.0048,1e-05,0.46373]
[1776525620480,56.37,76176.95,0.1,-0.00481,1e-05,0.46415]
[1776525626449,56.37,76178.47,0.1,-0.0048,1e-05,0.46319]
[1776525626812,56.37,76175.92,0.1,-0.00482,1e-05,0.46481]
[1776525631847,56.37,76176.08,0.1,-0.0048,1e-05,0.46293]
[1776525636882,56.37,76177.16,0.1,-0.00479,1e-05,0.46225]
[1776525638744,56.37,76178.51,0.1,-0.00478,1e-05,0.46139]
[1776525638896,56.37,76177.11,0.1,-0.00479,1e-05,0.46228]
[1776525643931,56.37,76172.81,0.1,-0.00482,1e-05,0.46501]
[1776525644801,56.37,76172.81,0.1,-0.00482,1e-05,0.46501]
[1776525644938,56.37,76171.86,0.1,-0.00483,1e-05,0.46562]
[1776525649972,56.37,76169.92,0.1,-0.00484,1e-05,0.46685]
[1776525657027,56.37,76156.46,0.1,-0.00495,1e-05,0.47552]
[1776525662063,56.37,76153.49,0.1,-0.00497,1e-05,0.47745]
[1776525668105,56.37,76152.59,0.1,-0.00498,1e-05,0.47804]
[1776525673143,56.37,76152.98,0.1,-0.00497,1e-05,0.47779]
[1776525678180,56.37,76152.36,0.1,-0.00498,1e-05,0.47819]
[1776525681423,56.37,76152.67,0.1,-0.00498,1e-05,0.47799]
[1776525681524,56.37,76159.16,0.1,-0.00493,1e-05,0.47377]
[1776525688249,56.37,76158.99,0.1,-0.00493,1e-05,0.47388]
[1776525691605,56.37,76158.99,0.1,-0.00491,1e-05,0.47208]
[1776525692276,56.37,76158.99,0.1,-0.00491,1e-05,0.47208]
[1776525697311,56.37,76155.84,0.1,-0.00493,1e-05,0.47412]
[1776525702347,56.37,76155.3,0.1,-0.00494,1e-05,0.47447]
[1776525707381,56.37,76154.63,0.1,-0.00494,1e-05,0.4749]
[1776525712416,56.37,76154.69,0.1,-0.00494,1e-05,0.47487]
[1776525717452,56.37,76157.74,0.1,-0.00492,1e-05,0.47289]
[1776525722157,56.37,76164.04,0.1,-0.00487,1e-05,0.46883]
[1776525722486,56.37,76164.55,0.1,-0.00487,1e-05,0.46851]
[1776525727522,56.37,76166.57,0.1,-0.00485,1e-05,0.46721]
[1776525729535,56.37,76177.26,0.1,-0.00477,1e-05,0.46042]
[1776525734573,56.37,76174.68,0.1,-0.00479,1e-05,0.46205]
[1776525741832,56.37,76174.41,0.1,-0.00479,1e-05,0.46222]
[1776525750685,56.37,76175.83,0.1,-0.00478,1e-05,0.46132]
[1776525756726,56.37,76177.09,0.1,-0.00476,1e-05,0.45876]
[1776525761971,56.37,76177.17,0.1,-0.00475,1e-05,0.45871]
[1776525769815,56.37,76177.71,0.1,-0.00475,1e-05,0.45837]
[1776525773629,56.37,76191.63,0.1,-0.00465,1e-05,0.44968]
[1776525774861,56.37,76204.76,0.1,-0.00455,1e-05,0.44161]
[1776525776665,56.37,76217.09,0.1,-0.00447,1e-05,0.43414]
[1776525782116,56.37,76214.81,0.1,-0.00448,1e-05,0.43552]
[1776525785933,56.37,76231.65,0.1,-0.00437,1e-05,0.42547]
[1776525790973,56.37,76238.94,0.1,-0.00432,1e-05,0.42118]
[1776525796008,56.37,76233.85,0.1,-0.00435,1e-05,0.42417]
[1776525801041,56.37,76231.32,0.1,-0.00437,1e-05,0.42567]
[1776525806076,56.37,76227.36,0.1,-0.0044,1e-05,0.42801]
[1776525811112,56.37,76225.36,0.1,-0.00439,1e-05,0.42752]
[1776525816149,56.37,76222.15,0.1,-0.00442,1e-05,0.42943]
[1776525822400,56.37,76215.79,0.1,-0.00446,1e-05,0.43323]
[1776525828233,56.37,76215.79,0.1,-0.00446,1e-05,0.43323]
[1776525833267,56.37,76215.6,0.1,-0.00446,1e-05,0.43335]
[1776525838302,56.37,76216.26,0.1,-0.00446,1e-05,0.43295]
[1776525844345,56.37,76215.26,0.1,-0.00446,1e-05,0.43355]
[1776525849380,56.37,76215.33,0.1,-0.00446,1e-05,0.43351]
[1776525854415,56.37,76216.33,0.1,-0.00446,1e-05,0.43291]
[1776525859450,56.37,76213.36,0.1,-0.00448,1e-05,0.43469]
[1776525864485,56.37,76217.28,0.1,-0.00445,1e-05,0.43234]
[1776525867506,56.37,76228.39,0.1,-0.00437,1e-05,0.42573]
[1776525872762,56.37,76231.83,0.1,-0.00433,1e-05,0.42204]
[1776525875563,56.37,76253.72,0.1,-0.00419,1e-05,0.40936]
[1776525881604,56.37,76253.64,0.1,-0.00419,1e-05,0.4094]
[1776525886639,56.37,76253.17,0.1,-0.00419,1e-05,0.40967]
[1776525891674,56.37,76252.77,0.1,-0.00419,1e-05,0.4099]
[1776525896709,56.37,76251.98,0.1,-0.0042,1e-05,0.41035]
[1776525901747,56.37,76252.46,0.1,-0.00419,1e-05,0.41008]
[1776525902753,56.37,76269.13,0.1,-0.00409,1e-05,0.40063]
[1776525907789,56.37,76278.9,0.1,-0.00402,1e-05,0.39518]
[1776525912829,56.37,76281.38,0.1,-0.00401,1e-05,0.3938]
[1776525917859,56.37,76281.17,0.1,-0.00401,1e-05,0.39392]
[1776525923118,56.37,76274.19,0.1,-0.00405,1e-05,0.3978]
[1776525928936,56.37,76275.21,0.1,-0.00405,1e-05,0.39723]
[1776525933972,56.37,76272.39,0.1,-0.00405,1e-05,0.39721]
[1776525939011,56.37,76261.19,0.1,-0.00412,1e-05,0.4035]
[1776525943258,56.37,76247.77,0.1,-0.00421,1e-05,0.41114]
[1776525949081,56.37,76246.38,0.1,-0.00422,1e-05,0.41194]
[1776525955124,56.37,76246.88,0.1,-0.00421,1e-05,0.41165]
[1776525957138,56.37,76225.64,0.1,-0.00436,1e-05,0.42402]
[1776525962173,56.37,76216.83,0.1,-0.00442,1e-05,0.42924]
[1776525967208,56.37,76210.35,0.1,-0.00446,1e-05,0.43311]
[1776525972244,56.37,76209.35,0.1,-0.00447,1e-05,0.43372]
[1776525975779,56.37,76208.01,0.1,-0.00448,1e-05,0.43452]
[1776525975876,56.37,76206.89,0.1,-0.00449,1e-05,0.4352]
[1776525976446,56.37,76206.89,0.1,-0.00449,1e-05,0.4352]
[1776525976541,56.37,76206.89,0.1,-0.00449,1e-05,0.4352]
[1776525982314,56.37,76205.17,0.1,-0.0045,1e-05,0.43623]
[1776525987349,56.37,76204.42,0.1,-0.00451,1e-05,0.43669]
[1776525992386,56.37,76209.19,0.1,-0.00445,1e-05,0.43212]
[1776525997425,56.37,76213.1,0.1,-0.00443,1e-05,0.42978]
[1776526002458,56.37,76208.71,0.1,-0.00446,1e-05,0.43241]
[1776526007490,56.37,76205.05,0.1,-0.00448,1e-05,0.43461]
[1776526012525,56.37,76209.84,0.1,-0.00445,1e-05,0.43173]
[1776526017560,56.37,76211.44,0.1,-0.00444,1e-05,0.43077]
[1776526023819,56.37,76217.09,0.1,-0.0044,1e-05,0.4274]
[1776526033889,56.37,76216.52,0.1,-0.0044,1e-05,0.42774]
[1776526039714,56.37,76226.63,0.1,-0.00433,1e-05,0.42177]
[1776526045757,56.37,76230.62,0.1,-0.00431,1e-05,0.41943]
[1776526050792,56.37,76224.04,0.1,-0.00435,1e-05,0.42329]
[1776526055827,56.37,76227.06,0.1,-0.00432,1e-05,0.41986]
[1776526060862,56.37,76229.38,0.1,-0.0043,1e-05,0.4185]
[1776526065898,56.37,76231.98,0.1,-0.00428,1e-05,0.41699]
[1776526070931,56.37,76232.74,0.1,-0.00428,1e-05,0.41654]
[1776526077981,56.37,76233.78,0.1,-0.00427,1e-05,0.41594]
[1776526083016,56.37,76237.03,0.1,-0.00425,1e-05,0.41406]
[1776526086039,56.37,76222.45,0.1,-0.00435,1e-05,0.42256]
[1776526091077,56.37,76218.25,0.1,-0.00438,1e-05,0.42504]
[1776526096109,56.37,76214.52,0.1,-0.0044,1e-05,0.42725]
[1776526101144,56.37,76210.37,0.1,-0.00443,1e-05,0.42972]
[1776526106185,56.37,76214.15,0.1,-0.0044,1e-05,0.42747]
[1776526111217,56.37,76221.22,0.1,-0.00434,1e-05,0.42162]
[1776526116259,56.37,76226.01,0.1,-0.00431,1e-05,0.41881]
[1776526121287,56.37,76228.86,0.1,-0.00429,1e-05,0.41715]
[1776526126322,56.37,76228.27,0.1,-0.00429,1e-05,0.4175]
[1776526131358,56.37,76222.53,0.1,-0.00433,1e-05,0.42085]
[1776526136392,56.37,76222.71,0.1,-0.00433,1e-05,0.42075]
[1776526141426,56.37,76220.6,0.1,-0.00434,1e-05,0.42199]
[1776526146462,56.37,76220.57,0.1,-0.00434,1e-05,0.422]
[1776526151497,56.37,76219.88,0.1,-0.00435,1e-05,0.42241]
[1776526156532,56.37,76219.37,0.1,-0.00435,1e-05,0.42271]
[1776526161570,56.37,76219.2,0.1,-0.00435,1e-05,0.42281]
[1776526166601,56.37,76218.94,0.1,-0.00435,1e-05,0.42296]
[1776526171637,56.37,76218.45,0.1,-0.00434,1e-05,0.42158]
[1776526176673,56.37,76218.98,0.1,-0.00434,1e-05,0.42127]
[1776526181707,56.37,76217.31,0.1,-0.00435,1e-05,0.42225]
[1776526186742,56.37,76216.31,0.1,-0.00435,1e-05,0.42284]
[1776526195011,56.37,76217.31,0.1,-0.00435,1e-05,0.42225]
[1776526200840,56.37,76216.01,0.1,-0.00436,1e-05,0.42302]
[1776526205880,56.37,76217.17,0.1,-0.00435,1e-05,0.42234]
[1776526210910,56.37,76222.7,0.1,-0.00431,1e-05,0.41909]
[1776526215945,56.37,76221.45,0.1,-0.00432,1e-05,0.41982]
[1776526222994,56.37,76220.97,0.1,-0.00432,1e-05,0.4201]
[1776526228029,56.37,76220.56,0.1,-0.00433,1e-05,0.42034]
[1776526233064,56.37,76216.23,0.1,-0.00434,1e-05,0.42122]
[1776526238099,56.37,76210.07,0.1,-0.00438,1e-05,0.42486]
[1776526243137,56.37,76206.6,0.1,-0.00441,1e-05,0.42691]
[1776526250187,56.37,76203.63,0.1,-0.00443,1e-05,0.42868]
[1776526255432,56.37,76201.82,0.1,-0.00444,1e-05,0.42976]
[1776526261263,56.37,76200.58,0.1,-0.00445,1e-05,0.43051]
[1776526267304,56.37,76200.08,0.1,-0.00445,1e-05,0.43081]
[1776526272340,56.37,76202.87,0.1,-0.00443,1e-05,0.42914]
[1776526277375,56.37,76204.11,0.1,-0.00442,1e-05,0.4284]
[1776526280396,56.37,76213.36,0.1,-0.00436,1e-05,0.42291]
[1776526285645,56.37,76217.39,0.1,-0.00433,1e-05,0.42054]
[1776526292486,56.37,76218.04,0.1,-0.00431,1e-05,0.4185]
[1776526297371,56.37,76218.21,0.1,-0.00431,1e-05,0.4184]
[1776526297384,56.37,76218.21,0.1,-0.00431,1e-05,0.4184]
[1776526297517,56.37,76213.05,0.1,-0.00434,1e-05,0.42142]
[1776526305784,56.37,76210.4,0.1,-0.00436,1e-05,0.42299]
[1776526312622,56.37,76212.7,0.1,-0.00435,1e-05,0.42163]
[1776526317657,56.37,76213.58,0.1,-0.00434,1e-05,0.42111]
[1776526322692,56.37,76214.14,0.1,-0.00434,1e-05,0.42078]
[1776526328736,56.37,76219.86,0.1,-0.0043,1e-05,0.41744]
[1776526333775,56.37,76220.07,0.1,-0.0043,1e-05,0.41731]
[1776526335994,56.37,76228.06,0.1,-0.00424,1e-05,0.41268]
[1776526341828,56.37,76231.3,0.1,-0.00422,1e-05,0.41081]
[1776526347869,56.37,76232.4,0.1,-0.00421,1e-05,0.41018]
[1776526352905,56.37,76229.75,0.1,-0.00421,1e-05,0.41006]
[1776526353910,56.37,76222.28,0.1,-0.00426,1e-05,0.41438]
[1776526358953,56.37,76221.93,0.1,-0.00427,1e-05,0.41458]
[1776526366205,56.37,76222.04,0.1,-0.00427,1e-05,0.41451]
[1776526372039,56.37,76222.57,0.1,-0.00426,1e-05,0.41421]
[1776526376276,56.37,76236.97,0.1,-0.00417,1e-05,0.40593]
[1776526379087,56.37,76243.1,0.1,-0.00413,1e-05,0.40245]
[1776526384122,56.37,76247.41,0.1,-0.0041,1e-05,0.40002]
[1776526389162,56.37,76248.05,0.1,-0.00409,1e-05,0.39966]
[1776526394197,56.37,76249.99,0.1,-0.00408,1e-05,0.39857]
[1776526394758,56.37,76249.99,0.1,-0.00408,1e-05,0.39857]
[1776526395205,56.37,76249.12,0.1,-0.00409,1e-05,0.39906]
[1776526400239,56.37,76249.62,0.1,-0.00408,1e-05,0.39878]
[1776526405275,56.37,76249.59,0.1,-0.00408,1e-05,0.3988]
[1776526410313,56.37,76249.48,0.1,-0.00408,1e-05,0.39886]
[1776526415349,56.37,76246.21,0.1,-0.00409,1e-05,0.39909]
[1776526420388,56.37,76246.2,0.1,-0.00409,1e-05,0.3991]
[1776526426636,56.37,76244.1,0.1,-0.0041,1e-05,0.40028]
[1776526432470,56.37,76242.92,0.1,-0.00411,1e-05,0.40094]
[1776526437504,56.37,76243.4,0.1,-0.00411,1e-05,0.40067]
[1776526442539,56.37,76243.47,0.1,-0.00411,1e-05,0.40063]
[1776526447574,56.37,76243.82,0.1,-0.00411,1e-05,0.40043]
[1776526452611,56.37,76246.08,0.1,-0.00409,1e-05,0.39916]
[1776526456999,56.37,76246.83,0.1,-0.00409,1e-05,0.39874]
[1776526457101,56.37,76244.0,0.1,-0.0041,1e-05,0.40033]
[1776526462685,56.37,76243.31,0.1,-0.00411,1e-05,0.40072]
[1776526464889,56.37,76243.21,0.1,-0.00411,1e-05,0.40078]
[1776526464962,56.37,76232.22,0.1,-0.00418,1e-05,0.40702]
[1776526465512,56.37,76232.22,0.1,-0.00418,1e-05,0.40702]
[1776526465706,56.37,76232.22,0.1,-0.00418,1e-05,0.40702]
[1776526470741,56.37,76230.14,0.1,-0.0042,1e-05,0.40821]
[1776526476986,56.37,76228.51,0.1,-0.00419,1e-05,0.40751]
[1776526479086,56.37,76228.51,0.1,-0.00419,1e-05,0.40751]
[1776526479103,56.37,76226.5,0.1,-0.0042,1e-05,0.40866]
[1776526480393,56.37,76226.5,0.1,-0.0042,1e-05,0.40866]
[1776526482920,56.37,76224.65,0.1,-0.00422,1e-05,0.40972]
[1776526483108,56.37,76224.65,0.1,-0.00422,1e-05,0.40972]
[1776526483170,56.37,76225.02,0.1,-0.00421,1e-05,0.40951]
[1776526488871,56.37,76223.22,0.1,-0.00423,1e-05,0.41054]
[1776526490886,56.37,76238.47,0.1,-0.00412,1e-05,0.40184]
[1776526495920,56.37,76239.48,0.1,-0.00412,1e-05,0.40127]
[1776526500958,56.37,76241.68,0.1,-0.0041,1e-05,0.40003]
[1776526507199,56.37,76244.65,0.1,-0.00408,1e-05,0.39836]
[1776526513038,56.37,76244.97,0.1,-0.00408,1e-05,0.39818]
[1776526518074,56.37,76244.7,0.1,-0.00408,1e-05,0.39833]
[1776526523109,56.37,76243.99,0.1,-0.00409,1e-05,0.39873]
[1776526524116,56.37,76237.06,0.1,-0.00413,1e-05,0.40264]
[1776526530158,56.37,76231.55,0.1,-0.00417,1e-05,0.40577]
[1776526533331,56.37,76231.23,0.1,-0.00416,1e-05,0.40433]
[1776526533385,56.37,76231.92,0.1,-0.00415,1e-05,0.40394]
[1776526539135,56.37,76229.6,0.1,-0.00417,1e-05,0.40526]
[1776526544256,56.37,76228.36,0.1,-0.00417,1e-05,0.40596]
[1776526549292,56.37,76227.75,0.1,-0.00418,1e-05,0.40631]
[1776526554326,56.37,76226.77,0.1,-0.00418,1e-05,0.40687]
[1776526559361,56.37,76226.39,0.1,-0.00419,1e-05,0.40709]
[1776526564396,56.37,76223.95,0.1,-0.0042,1e-05,0.40849]
[1776526569433,56.37,76223.44,0.1,-0.00421,1e-05,0.40878]
[1776526574469,56.37,76227.85,0.1,-0.00418,1e-05,0.40625]
[1776526580510,56.37,76226.69,0.1,-0.00419,1e-05,0.40692]
[1776526586553,56.37,76216.19,0.1,-0.00426,1e-05,0.41296]
[1776526591587,56.37,76215.62,0.1,-0.00424,1e-05,0.41164]
[1776526597641,56.37,76215.96,0.1,-0.00424,1e-05,0.41144]
[1776526607912,56.37,76217.95,0.1,-0.00423,1e-05,0.4103]
[1776526613741,56.37,76217.02,0.1,-0.00423,1e-05,0.41083]
[1776526619790,56.37,76217.2,0.1,-0.00423,1e-05,0.41073]
[1776526624820,56.37,76217.4,0.1,-0.00423,1e-05,0.41061]
[1776526629855,56.37,76217.26,0.1,-0.00423,1e-05,0.41069]
[1776526634890,56.37,76217.64,0.1,-0.00423,1e-05,0.41047]
[1776526640932,56.37,76217.4,0.1,-0.00423,1e-05,0.41061]
[1776526644960,56.37,76208.36,0.1,-0.00429,1e-05,0.41585]
[1776526645966,56.37,76199.15,0.1,-0.00435,1e-05,0.42125]
[1776526648193,56.37,76181.09,0.1,-0.00448,1e-05,0.43201]
[1776526655034,56.37,76178.19,0.1,-0.00448,1e-05,0.43205]
[1776526660067,56.37,76181.96,0.1,-0.00446,1e-05,0.42978]
[1776526668336,56.37,76180.83,0.1,-0.00447,1e-05,0.43046]
[1776526674164,56.37,76181.58,0.1,-0.00446,1e-05,0.43001]
[1776526679200,56.37,76181.89,0.1,-0.00446,1e-05,0.42983]
[1776526685240,56.37,76183.22,0.1,-0.00445,1e-05,0.42903]
[1776526690276,56.37,76180.22,0.1,-0.00447,1e-05,0.43083]
[1776526695311,56.37,76180.0,0.1,-0.00447,1e-05,0.43096]
[1776526700346,56.37,76181.41,0.1,-0.00446,1e-05,0.43011]
[1776526708618,56.37,76181.39,0.1,-0.00446,1e-05,0.43013]
[1776526713861,56.37,76177.56,0.1,-0.00447,1e-05,0.43072]
[1776526719480,56.37,76183.11,0.1,-0.00443,1e-05,0.4274]
[1776526724514,56.37,76194.3,0.1,-0.00435,1e-05,0.42076]
[1776526730557,56.37,76193.56,0.1,-0.00436,1e-05,0.42119]
[1776526735592,56.37,76192.34,0.1,-0.00437,1e-05,0.42191]
[1776526741634,56.37,76199.15,0.1,-0.00432,1e-05,0.41791]
[1776526746686,56.37,76191.54,0.1,-0.00437,1e-05,0.42239]
[1776526751720,56.37,76189.26,0.1,-0.00439,1e-05,0.42374]
[1776526756755,56.37,76188.42,0.1,-0.0044,1e-05,0.42423]
[1776526761790,56.37,76187.69,0.1,-0.0044,1e-05,0.42467]
[1776526769038,56.37,76188.36,0.1,-0.0044,1e-05,0.42427]
[1776526779108,56.37,76191.05,0.1,-0.00436,1e-05,0.421]
[1776526785863,56.37,76192.44,0.1,-0.00435,1e-05,0.42018]
[1776526790993,56.37,76192.18,0.1,-0.00435,1e-05,0.42033]
[1776526798606,56.37,76192.18,0.1,-0.00435,1e-05,0.42033]
[1776526804090,56.37,76191.74,0.1,-0.00436,1e-05,0.42059]
[1776526809318,56.37,76193.15,0.1,-0.00435,1e-05,0.41976]
[1776526819388,56.37,76193.42,0.1,-0.00434,1e-05,0.4196]
[1776526825233,56.37,76193.42,0.1,-0.00434,1e-05,0.4196]
[1776526830268,56.37,76187.91,0.1,-0.00438,1e-05,0.42285]
[1776526836314,56.37,76184.72,0.1,-0.00439,1e-05,0.42306]
[1776526844364,56.37,76185.12,0.1,-0.00438,1e-05,0.42282]
[1776526849608,56.37,76186.89,0.1,-0.00437,1e-05,0.42177]
[1776526855442,56.37,76178.77,0.1,-0.00443,1e-05,0.42659]
[1776526860477,56.37,76175.61,0.1,-0.00445,1e-05,0.42848]
[1776526865512,56.37,76177.73,0.1,-0.00444,1e-05,0.42722]
[1776526870546,56.37,76178.35,0.1,-0.00443,1e-05,0.42685]
[1776526875585,56.37,76175.92,0.1,-0.00445,1e-05,0.4283]
[1776526881627,56.37,76179.12,0.1,-0.00443,1e-05,0.42639]
[1776526886659,56.37,76176.69,0.1,-0.00444,1e-05,0.42784]
[1776526891694,56.37,76178.36,0.1,-0.00441,1e-05,0.42514]
[1776526896730,56.37,76178.94,0.1,-0.00441,1e-05,0.4248]
[1776526899750,56.37,76170.45,0.1,-0.00447,1e-05,0.42988]
[1776526904785,56.37,76166.3,0.1,-0.0045,1e-05,0.43238]
[1776526909820,56.37,76169.67,0.1,-0.00448,1e-05,0.43035]
[1776526916868,56.37,76168.6,0.1,-0.00448,1e-05,0.43099]
[1776526921904,56.37,76167.24,0.1,-0.00449,1e-05,0.43181]
[1776526926945,56.37,76171.23,0.1,-0.00446,1e-05,0.42941]
[1776526931976,56.37,76176.73,0.1,-0.00443,1e-05,0.42612]
[1776526934255,56.37,76185.52,0.1,-0.00436,1e-05,0.4209]
[1776526940251,56.37,76191.15,0.1,-0.00433,1e-05,0.41759]
[1776526947181,56.37,76192.76,0.1,-0.00431,1e-05,0.41664]
[1776526952217,56.37,76192.08,0.1,-0.0043,1e-05,0.41537]
[1776526957352,56.37,76191.66,0.1,-0.00431,1e-05,0.41562]
[1776526964300,56.37,76187.56,0.1,-0.00433,1e-05,0.41802]
[1776526969335,56.37,76188.66,0.1,-0.00433,1e-05,0.41737]
[1776526974370,56.37,76186.86,0.1,-0.00434,1e-05,0.41843]
[1776526979405,56.37,76183.85,0.1,-0.00436,1e-05,0.4202]
[1776526984440,56.37,76180.6,0.1,-0.00438,1e-05,0.42212]
[1776526989475,56.37,76181.45,0.1,-0.00438,1e-05,0.42162]
[1776526992496,56.37,76171.05,0.1,-0.00445,1e-05,0.42781]
[1776526998538,56.37,76162.25,0.1,-0.00451,1e-05,0.43311]
[1776527003573,56.37,76162.6,0.1,-0.00451,1e-05,0.4329]
[1776527008608,56.37,76168.79,0.1,-0.00446,1e-05,0.42917]
[1776527013643,56.37,76166.45,0.1,-0.00446,1e-05,0.42886]
[1776527018678,56.37,76164.59,0.1,-0.00448,1e-05,0.42998]
[1776527023713,56.37,76163.27,0.1,-0.00449,1e-05,0.43078]
[1776527028749,56.37,76164.1,0.1,-0.00448,1e-05,0.43028]
[1776527033784,56.37,76163.51,0.1,-0.00448,1e-05,0.43063]
[1776527038823,56.37,76162.37,0.1,-0.00449,1e-05,0.43132]
[1776527043855,56.37,76162.48,0.1,-0.00449,1e-05,0.43125]
[1776527051026,56.37,76162.28,0.1,-0.00449,1e-05,0.43137]
[1776527056946,56.37,76162.44,0.1,-0.00449,1e-05,0.43128]
[1776527061980,56.37,76161.48,0.1,-0.0045,1e-05,0.43186]
[1776527067015,56.37,76152.01,0.1,-0.00457,1e-05,0.43761]
[1776527072049,56.37,76152.7,0.1,-0.00454,1e-05,0.43546]
[1776527078092,56.37,76152.93,0.1,-0.00454,1e-05,0.43532]
[1776527083128,56.37,76151.15,0.1,-0.00455,1e-05,0.4364]
[1776527088163,56.37,76151.44,0.1,-0.00455,1e-05,0.43623]
[1776527093198,56.37,76149.04,0.1,-0.00457,1e-05,0.43769]
[1776527102019,56.37,76148.51,0.1,-0.00457,1e-05,0.43802]
[1776527102029,56.37,76147.11,0.1,-0.00458,1e-05,0.43887]
[1776527107297,56.37,76151.57,0.1,-0.00455,1e-05,0.43615]
[1776527110081,56.37,76150.64,0.1,-0.00456,1e-05,0.43671]
[1776527110319,56.37,76150.84,0.1,-0.00456,1e-05,0.43659]
[1776527116359,56.37,76154.73,0.1,-0.00453,1e-05,0.43422]
[1776527121516,56.37,76154.63,0.1,-0.00453,1e-05,0.43428]
[1776527128457,56.37,76155.78,0.1,-0.00452,1e-05,0.43359]
[1776527133491,56.37,76155.8,0.1,-0.0045,1e-05,0.43185]
[1776527139533,56.37,76154.58,0.1,-0.00451,1e-05,0.43259]
[1776527145575,56.37,76154.56,0.1,-0.00451,1e-05,0.4326]
[1776527150610,56.37,76154.59,0.1,-0.00451,1e-05,0.43259]
[1776527156652,56.37,76154.86,0.1,-0.00451,1e-05,0.43242]
[1776527161797,56.37,76154.28,0.1,-0.00451,1e-05,0.43277]
[1776527167729,56.37,76150.87,0.1,-0.00454,1e-05,0.43484]
[1776527175785,56.37,76150.95,0.1,-0.00454,1e-05,0.43479]
[1776527180821,56.37,76151.16,0.1,-0.00454,1e-05,0.43467]
[1776527189883,56.37,76151.97,0.1,-0.00453,1e-05,0.43417]
[1776527195925,56.37,76153.05,0.1,-0.00451,1e-05,0.4318]
[1776527202077,56.37,76153.42,0.1,-0.0045,1e-05,0.43157]
[1776527210558,56.37,76153.5,0.1,-0.0045,1e-05,0.43152]
[1776527216065,56.37,76152.63,0.1,-0.00451,1e-05,0.43205]
[1776527222217,56.37,76150.82,0.1,-0.00452,1e-05,0.43315]
[1776527229156,56.37,76151.93,0.1,-0.00451,1e-05,0.43247]
[1776527231170,56.37,76162.3,0.1,-0.00444,1e-05,0.42623]
[1776527236205,56.37,76162.4,0.1,-0.00444,1e-05,0.42617]
[1776527241241,56.37,76164.54,0.1,-0.00442,1e-05,0.42489]
[1776527252427,56.37,76166.88,0.1,-0.00439,1e-05,0.4218]
[1776527259366,56.37,76169.78,0.1,-0.00437,1e-05,0.42009]
[1776527264402,56.37,76172.4,0.1,-0.00435,1e-05,0.41854]
[1776527269437,56.37,76176.58,0.1,-0.00432,1e-05,0.41609]
[1776527272567,56.37,76185.85,0.1,-0.00426,1e-05,0.41068]
[1776527275479,56.37,76174.02,0.1,-0.00434,1e-05,0.41759]
[1776527280515,56.37,76171.6,0.1,-0.00436,1e-05,0.41901]
[1776527285549,56.37,76169.62,0.1,-0.00437,1e-05,0.42018]
[1776527291591,56.37,76168.83,0.1,-0.00438,1e-05,0.42065]
[1776527301661,56.37,76167.54,0.1,-0.00439,1e-05,0.42141]
[1776527302778,56.37,76157.79,0.1,-0.00445,1e-05,0.42723]
[1776527308711,56.37,76156.51,0.1,-0.00446,1e-05,0.42799]
[1776527313746,56.37,76149.33,0.1,-0.0045,1e-05,0.4306]
[1776527318781,56.37,76149.82,0.1,-0.00449,1e-05,0.43031]
[1776527323816,56.37,76149.1,0.1,-0.0045,1e-05,0.43074]
[1776527328851,56.37,76146.9,0.1,-0.00451,1e-05,0.43207]
[1776527333886,56.37,76146.79,0.1,-0.00452,1e-05,0.43214]
[1776527339928,56.37,76149.18,0.1,-0.0045,1e-05,0.43069]
[1776527344963,56.37,76148.74,0.1,-0.0045,1e-05,0.43096]
[1776527350000,56.37,76148.86,0.1,-0.0045,1e-05,0.43089]
[1776527362080,56.37,76148.92,0.1,-0.0045,1e-05,0.43085]
[1776527370142,56.37,76148.98,0.1,-0.0045,1e-05,0.43081]
[1776527375176,56.37,76150.51,0.1,-0.00447,1e-05,0.42817]
[1776527381216,56.37,76152.55,0.1,-0.00446,1e-05,0.42695]
[1776527386264,56.37,76151.46,0.1,-0.00446,1e-05,0.4276]
[1776527387267,56.37,76139.32,0.1,-0.00455,1e-05,0.43495]
[1776527388270,56.37,76129.63,0.1,-0.00462,1e-05,0.44089]
[1776527393412,56.37,76127.0,0.1,-0.00464,1e-05,0.44251]
[1776527395321,56.37,76136.82,0.1,-0.00457,1e-05,0.43647]
[1776527399351,56.37,76145.92,0.1,-0.0045,1e-05,0.43094]
[1776527404383,56.37,76147.53,0.1,-0.00449,1e-05,0.42997]
[1776527409417,56.37,76147.08,0.1,-0.0045,1e-05,0.43024]
[1776527417473,56.37,76147.53,0.1,-0.00449,1e-05,0.42997]
[1776527422511,56.37,76149.57,0.1,-0.00448,1e-05,0.42874]
[1776527425530,56.37,76159.94,0.1,-0.00441,1e-05,0.42253]
[1776527431574,56.37,76159.56,0.1,-0.00439,1e-05,0.42106]
[1776527433697,56.37,76148.56,0.1,-0.00447,1e-05,0.42763]
[1776527439630,56.37,76147.47,0.1,-0.00448,1e-05,0.42829]
[1776527445670,56.37,76147.8,0.1,-0.00447,1e-05,0.42809]
[1776527451714,56.37,76151.83,0.1,-0.00444,1e-05,0.42567]
[1776527456748,56.37,76151.53,0.1,-0.00445,1e-05,0.42585]
[1776527463906,56.37,76152.96,0.1,-0.00444,1e-05,0.42499]
[1776527469839,56.37,76153.07,0.1,-0.00444,1e-05,0.42493]
[1776527475881,56.37,76149.43,0.1,-0.00446,1e-05,0.42711]
[1776527481924,56.37,76147.0,0.1,-0.00448,1e-05,0.42857]
[1776527484046,56.37,76133.2,0.1,-0.00458,1e-05,0.43695]
[1776527489982,56.37,76125.72,0.1,-0.00463,1e-05,0.44155]
[1776527495028,56.37,76123.54,0.1,-0.00463,1e-05,0.44114]
[1776527500052,56.37,76117.57,0.1,-0.00467,1e-05,0.44484]
[1776527505089,56.37,76121.45,0.1,-0.00465,1e-05,0.44243]
[1776527510121,56.37,76116.69,0.1,-0.00468,1e-05,0.44539]
[1776527515156,56.37,76115.33,0.1,-0.00469,1e-05,0.44623]
[1776527520196,56.37,76115.3,0.1,-0.00469,1e-05,0.44625]
[1776527525226,56.37,76110.23,0.1,-0.00473,1e-05,0.44942]
[1776527530262,56.37,76111.9,0.1,-0.00472,1e-05,0.44838]
[1776527533285,56.37,76101.42,0.1,-0.0048,1e-05,0.45498]
[1776527538319,56.37,76097.5,0.1,-0.00483,1e-05,0.45747]
[1776527543355,56.37,76103.03,0.1,-0.00478,1e-05,0.45396]
[1776527548392,56.37,76104.58,0.1,-0.00477,1e-05,0.45298]
[1776527553426,56.37,76104.73,0.1,-0.00475,1e-05,0.4511]
[1776527556920,56.37,76105.34,0.1,-0.00475,1e-05,0.45071]
[1776527557291,56.37,76105.34,0.1,-0.00475,1e-05,0.45071]
[1776527557455,56.37,76105.91,0.1,-0.00474,1e-05,0.45035]
[1776527557633,56.37,76105.91,0.1,-0.00474,1e-05,0.45035]
[1776527558460,56.37,76059.63,0.1,-0.0051,1e-05,0.48028]
[1776527559467,56.37,76045.73,0.1,-0.00521,1e-05,0.48959]
[1776527563495,56.37,76056.11,0.1,-0.00513,1e-05,0.48262]
[1776527569537,56.37,76056.57,0.1,-0.00513,1e-05,0.48232]
[1776527574572,56.37,76059.85,0.1,-0.0051,1e-05,0.48013]
[1776527578308,56.37,76060.25,0.1,-0.0051,1e-05,0.47987]
[1776527578602,56.37,76059.82,0.1,-0.0051,1e-05,0.48015]
[1776527583635,56.37,76060.18,0.1,-0.0051,1e-05,0.47991]
[1776527589678,56.37,76062.42,0.1,-0.00508,1e-05,0.47843]
[1776527594840,56.37,76063.21,0.1,-0.00507,1e-05,0.47791]
[1776527600754,56.37,76075.85,0.1,-0.00497,1e-05,0.4696]
[1776527605790,56.37,76080.92,0.1,-0.00493,1e-05,0.46631]
[1776527610835,56.37,76081.42,0.1,-0.00493,1e-05,0.46599]
[1776527615859,56.37,76081.59,0.1,-0.00491,1e-05,0.46405]
[1776527621901,56.37,76082.72,0.1,-0.0049,1e-05,0.46332]
[1776527626936,56.37,76082.57,0.1,-0.0049,1e-05,0.46341]
[1776527631052,56.37,76088.45,0.1,-0.00486,1e-05,0.45964]
[1776527631072,56.37,76101.54,0.1,-0.00476,1e-05,0.45132]
[1776527637007,56.37,76106.64,0.1,-0.00472,1e-05,0.44811]
[1776527642042,56.37,76116.17,0.1,-0.00465,1e-05,0.44218]
[1776527647378,56.37,76117.73,0.1,-0.00464,1e-05,0.44121]
[1776527647392,56.37,76118.46,0.1,-0.00463,1e-05,0.44076]
[1776527649406,56.37,76119.13,0.1,-0.00463,1e-05,0.44035]
[1776527649469,56.37,76120.28,0.1,-0.00462,1e-05,0.43964]
[1776527655133,56.37,76123.49,0.1,-0.0046,1e-05,0.43766]
[1776527658284,56.37,76113.53,0.1,-0.00467,1e-05,0.44381]
[1776527664196,56.37,76115.81,0.1,-0.00465,1e-05,0.4424]
[1776527669230,56.37,76116.51,0.1,-0.00465,1e-05,0.44197]
[1776527672254,56.37,76124.78,0.1,-0.00457,1e-05,0.43513]
[1776527677305,56.37,76134.92,0.1,-0.00449,1e-05,0.42897]
[1776527682329,56.37,76134.98,0.1,-0.00449,1e-05,0.42893]
[1776527688505,56.37,76133.17,0.1,-0.00451,1e-05,0.43002]
[1776527692135,56.37,76133.17,0.1,-0.00451,1e-05,0.43002]
[1776527692231,56.37,76132.2,0.1,-0.00451,1e-05,0.43061]
[1776527698575,56.37,76133.42,0.1,-0.00451,1e-05,0.42987]
[1776527703476,56.37,76142.45,0.1,-0.00444,1e-05,0.42444]
[1776527708344,56.37,76142.54,0.1,-0.00444,1e-05,0.42439]
[1776527708410,56.37,76142.32,0.1,-0.00444,1e-05,0.42452]
[1776527713546,56.37,76148.18,0.1,-0.0044,1e-05,0.42102]
[1776527718715,56.37,76149.33,0.1,-0.00439,1e-05,0.42034]
[1776527724623,56.37,76145.86,0.1,-0.00442,1e-05,0.4224]
[1776527729658,56.37,76145.47,0.1,-0.00442,1e-05,0.42264]
[1776527730770,56.37,76145.47,0.1,-0.00442,1e-05,0.42264]
[1776527731671,56.37,76145.32,0.1,-0.0044,1e-05,0.42102]
[1776527736706,56.37,76145.06,0.1,-0.00441,1e-05,0.42118]
[1776527741742,56.37,76144.84,0.1,-0.00441,1e-05,0.42131]
[1776527746777,56.37,76144.82,0.1,-0.00441,1e-05,0.42132]
[1776527748791,56.37,76154.92,0.1,-0.00434,1e-05,0.41535]
[1776527751144,56.37,76157.94,0.1,-0.00432,1e-05,0.41358]
[1776527751212,56.37,76166.29,0.1,-0.00426,1e-05,0.40872]
[1776527756848,56.37,76178.44,0.1,-0.00418,1e-05,0.40173]
[1776527758998,56.37,76193.89,0.1,-0.00407,1e-05,0.39299]
[1776527764904,56.37,76197.05,0.1,-0.00405,1e-05,0.39122]
[1776527769938,56.37,76199.63,0.1,-0.00404,1e-05,0.38979]
[1776527773967,56.37,76209.12,0.1,-0.00398,1e-05,0.38454]
[1776527779138,56.37,76204.45,0.1,-0.00401,1e-05,0.38711]
[1776527785050,56.37,76202.73,0.1,-0.00402,1e-05,0.38807]
[1776527790081,56.37,76201.67,0.1,-0.00402,1e-05,0.38865]
[1776527799278,56.37,76202.55,0.1,-0.004,1e-05,0.38656]
[1776527806194,56.37,76200.39,0.1,-0.00402,1e-05,0.38776]
[1776527808210,56.37,76188.26,0.1,-0.00409,1e-05,0.39453]
[1776527811227,56.37,76178.39,0.1,-0.00416,1e-05,0.40011]
[1776527817269,56.37,76177.3,0.1,-0.00417,1e-05,0.40073]
[1776527822307,56.37,76182.16,0.1,-0.00414,1e-05,0.39797]
[1776527827340,56.37,76183.0,0.1,-0.00413,1e-05,0.3975]
[1776527833382,56.37,76186.63,0.1,-0.00411,1e-05,0.39545]
[1776527835395,56.37,76195.94,0.1,-0.00404,1e-05,0.39023]
[1776527840432,56.37,76197.31,0.1,-0.00404,1e-05,0.38947]
[1776527845466,56.37,76196.75,0.1,-0.00404,1e-05,0.38978]
[1776527852521,56.37,76196.56,0.1,-0.00402,1e-05,0.38828]
[1776527857556,56.37,76196.2,0.1,-0.00403,1e-05,0.38848]
[1776527864605,56.37,76195.9,0.1,-0.00403,1e-05,0.38864]
[1776527869856,56.37,76195.74,0.1,-0.00403,1e-05,0.38873]
[1776527877698,56.37,76187.58,0.1,-0.00408,1e-05,0.39329]
[1776527882731,56.37,76187.62,0.1,-0.00408,1e-05,0.39327]
[1776527887766,56.37,76188.29,0.1,-0.00408,1e-05,0.39289]
[1776527892801,56.37,76188.05,0.1,-0.00408,1e-05,0.39303]
[1776527898845,56.37,76188.31,0.1,-0.00408,1e-05,0.39288]
[1776527903877,56.37,76187.95,0.1,-0.00408,1e-05,0.39308]
[1776527909920,56.37,76188.08,0.1,-0.00408,1e-05,0.39301]
[1776527914955,56.37,76188.08,0.1,-0.00406,1e-05,0.39139]
[1776527920206,56.37,76191.39,0.1,-0.00404,1e-05,0.38954]
[1776527926033,56.37,76191.12,0.1,-0.00404,1e-05,0.38969]
[1776527933082,56.37,76195.12,0.1,-0.00402,1e-05,0.38747]
[1776527935096,56.37,76183.79,0.1,-0.00409,1e-05,0.39379]
[1776527937110,56.37,76175.21,0.1,-0.00415,1e-05,0.39864]
[1776527942145,56.37,76173.25,0.1,-0.00416,1e-05,0.39975]
[1776527948189,56.37,76179.53,0.1,-0.00412,1e-05,0.39619]
[1776527953224,56.37,76180.37,0.1,-0.00411,1e-05,0.39572]
[1776527958259,56.37,76181.28,0.1,-0.00411,1e-05,0.39521]
[1776527963294,56.37,76185.51,0.1,-0.00408,1e-05,0.39283]
[1776527968329,56.37,76185.56,0.1,-0.00408,1e-05,0.3928]
[1776527973366,56.37,76186.18,0.1,-0.00406,1e-05,0.39083]
[1776527980626,56.37,76186.15,0.1,-0.00406,1e-05,0.39085]
[1776527988471,56.37,76186.18,0.1,-0.00406,1e-05,0.39083]
[1776527993506,56.37,76185.8,0.1,-0.00406,1e-05,0.39105]
[1776527998545,56.37,76184.84,0.1,-0.00407,1e-05,0.39158]
[1776528003581,56.37,76186.19,0.1,-0.00406,1e-05,0.39083]
[1776528005593,56.37,76174.29,0.1,-0.00414,1e-05,0.39752]
[1776528009625,56.37,76163.24,0.1,-0.00421,1e-05,0.40383]
[1776528011017,56.37,76152.17,0.1,-0.00429,1e-05,0.41023]
[1776528013655,56.37,76162.25,0.1,-0.00422,1e-05,0.4044]
[1776528018690,56.37,76170.76,0.1,-0.00416,1e-05,0.39953]
[1776528025738,56.37,76174.58,0.1,-0.00414,1e-05,0.39736]
[1776528030980,56.37,76173.08,0.1,-0.00415,1e-05,0.39821]
[1776528036820,56.37,76162.63,0.1,-0.0042,1e-05,0.40252]
[1776528041066,56.37,76139.6,0.1,-0.00436,1e-05,0.41591]
[1776528042859,56.37,76115.94,0.1,-0.00452,1e-05,0.43007]
[1776528047893,56.37,76112.11,0.1,-0.00455,1e-05,0.4324]
[1776528051923,56.37,76089.59,0.1,-0.00472,1e-05,0.44631]
[1776528052948,56.37,76063.3,0.1,-0.00492,1e-05,0.46305]
[1776528057966,56.37,76060.45,0.1,-0.00494,1e-05,0.46489]
[1776528059980,56.37,76048.85,0.1,-0.00503,1e-05,0.47247]
[1776528064273,56.37,76048.26,0.1,-0.00504,1e-05,0.47286]
[1776528065015,56.37,76047.12,0.1,-0.00505,1e-05,0.47361]
[1776528070050,56.37,76057.19,0.1,-0.00497,1e-05,0.46701]
[1776528072876,56.37,76060.8,0.1,-0.00494,1e-05,0.46467]
[1776528073072,56.37,76060.83,0.1,-0.00494,1e-05,0.46465]
[1776528078108,56.37,76068.94,0.1,-0.00488,1e-05,0.45941]
[1776528083142,56.37,76069.8,0.1,-0.00487,1e-05,0.45886]
[1776528087171,56.37,76081.33,0.1,-0.00478,1e-05,0.45151]
[1776528092206,56.37,76073.13,0.1,-0.00482,1e-05,0.45491]
[1776528097255,56.37,76077.29,0.1,-0.00479,1e-05,0.45227]
[1776528102287,56.37,76078.05,0.1,-0.00479,1e-05,0.45179]
[1776528107321,56.37,76067.92,0.1,-0.00486,1e-05,0.45824]
[1776528111571,56.37,76060.94,0.1,-0.00492,1e-05,0.46274]
[1776528111669,56.37,76066.26,0.1,-0.00488,1e-05,0.45931]
[1776528117409,56.37,76063.55,0.1,-0.0049,1e-05,0.46105]
[1776528122434,56.37,76063.3,0.1,-0.0049,1e-05,0.46121]
[1776528125845,56.37,76066.62,0.1,-0.00487,1e-05,0.45908]
[1776528125904,56.37,76076.22,0.1,-0.0048,1e-05,0.45295]
[1776528131699,56.37,76081.12,0.1,-0.00476,1e-05,0.44985]
[1776528137995,56.37,76083.83,0.1,-0.00474,1e-05,0.44814]
[1776528138012,56.37,76084.04,0.1,-0.00474,1e-05,0.44801]
[1776528143580,56.37,76090.56,0.1,-0.00469,1e-05,0.44392]
[1776528150190,56.37,76096.17,0.1,-0.00465,1e-05,0.44044]
[1776528150630,56.37,76096.72,0.1,-0.00465,1e-05,0.4401]
[1776528156674,56.37,76099.93,0.1,-0.00461,1e-05,0.43635]
[1776528161910,56.37,76102.76,0.1,-0.00458,1e-05,0.43461]
[1776528168756,56.37,76104.16,0.1,-0.00457,1e-05,0.43375]
[1776528172548,56.37,76105.23,0.1,-0.00457,1e-05,0.4331]
[1776528172784,56.37,76105.23,0.1,-0.00457,1e-05,0.4331]
[1776528177819,56.37,76106.11,0.1,-0.00456,1e-05,0.43256]
[1776528183861,56.37,76106.89,0.1,-0.00455,1e-05,0.43209]
[1776528189903,56.37,76107.72,0.1,-0.00455,1e-05,0.43158]
[1776528196955,56.37,76108.04,0.1,-0.00455,1e-05,0.43139]
[1776528198971,56.37,76092.57,0.1,-0.00466,1e-05,0.4409]
[1776528199977,56.37,76080.03,0.1,-0.00475,1e-05,0.44874]
[1776528205012,56.37,76072.93,0.1,-0.00481,1e-05,0.45323]
[1776528210051,56.37,76064.72,0.1,-0.00487,1e-05,0.45847]
[1776528213312,56.37,76063.75,0.1,-0.00486,1e-05,0.45727]
[1776528214075,56.37,76062.88,0.1,-0.00487,1e-05,0.45783]
[1776528219112,56.37,76051.87,0.1,-0.00495,1e-05,0.46493]
[1776528224145,56.37,76048.36,0.1,-0.00498,1e-05,0.46722]
[1776528229184,56.37,76047.03,0.1,-0.00499,1e-05,0.46809]
[1776528231195,56.37,76056.31,0.1,-0.00492,1e-05,0.46206]
[1776528236230,56.37,76052.64,0.1,-0.00495,1e-05,0.46443]
[1776528241265,56.37,76051.94,0.1,-0.00495,1e-05,0.46489]
[1776528246301,56.37,76048.71,0.1,-0.00498,1e-05,0.46699]
[1776528252343,56.37,76049.56,0.1,-0.00497,1e-05,0.46644]
[1776528259394,56.37,76056.18,0.1,-0.00492,1e-05,0.46214]
[1776528264434,56.37,76057.33,0.1,-0.00491,1e-05,0.4614]
[1776528271991,56.37,76057.84,0.1,-0.0049,1e-05,0.46107]
[1776528272397,56.37,76057.2,0.1,-0.00489,1e-05,0.45965]
[1776528273150,56.37,76057.2,0.1,-0.00489,1e-05,0.45965]
[1776528278534,56.37,76057.19,0.1,-0.00489,1e-05,0.45965]
[1776528283569,56.37,76053.38,0.1,-0.00492,1e-05,0.46211]
[1776528288604,56.37,76051.52,0.1,-0.00493,1e-05,0.46332]
[1776528293644,56.37,76051.3,0.1,-0.00494,1e-05,0.46346]
[1776528298675,56.37,76050.51,0.1,-0.00494,1e-05,0.46397]
[1776528303077,56.37,76055.15,0.1,-0.00491,1e-05,0.46097]
[1776528303174,56.37,76061.2,0.1,-0.00486,1e-05,0.45708]
[1776528306229,56.37,76061.71,0.1,-0.00486,1e-05,0.45675]
[1776528306241,56.37,76061.71,0.1,-0.00486,1e-05,0.45675]
[1776528306326,56.37,76061.18,0.1,-0.00486,1e-05,0.45709]
[1776528311767,56.37,76061.34,0.1,-0.00486,1e-05,0.45699]
[1776528314788,56.37,76071.5,0.1,-0.00478,1e-05,0.45052]
[1776528317344,56.37,76073.82,0.1,-0.00476,1e-05,0.44906]
[1776528317369,56.37,76076.84,0.1,-0.00474,1e-05,0.44715]
[1776528319592,56.37,76079.32,0.1,-0.00472,1e-05,0.4456]
[1776528319662,56.37,76079.32,0.1,-0.00472,1e-05,0.4456]
[1776528319823,56.37,76079.43,0.1,-0.00472,1e-05,0.44553]
[1776528320830,56.37,76085.14,0.1,-0.00468,1e-05,0.44196]
[1776528323045,56.37,76091.05,0.1,-0.00463,1e-05,0.4383]
[1776528328885,56.37,76090.03,0.1,-0.00464,1e-05,0.43893]
[1776528333357,56.37,76090.32,0.1,-0.00464,1e-05,0.43875]
[1776528333458,56.37,76091.37,0.1,-0.00461,1e-05,0.43633]
[1776528338955,56.37,76093.01,0.1,-0.0046,1e-05,0.43532]
[1776528341777,56.37,76093.27,0.1,-0.0046,1e-05,0.43516]
[1776528341879,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528342995,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528343003,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528343097,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528344109,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528344116,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528344129,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528345222,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528345228,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528345323,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528346506,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528346511,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528346607,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528347661,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528347668,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528347698,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528347839,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528347938,56.37,76092.99,0.1,-0.0046,1e-05,0.43533]
[1776528353259,56.37,76084.39,0.1,-0.00467,1e-05,0.44065]
[1776528359098,56.37,76083.31,0.1,-0.00467,1e-05,0.44132]
[1776528360098,56.37,76083.31,0.1,-0.00467,1e-05,0.44132]
[1776528360128,56.37,76080.95,0.1,-0.00469,1e-05,0.44279]
[1776528365140,56.37,76084.36,0.1,-0.00467,1e-05,0.44067]
[1776528370176,56.37,76077.9,0.1,-0.00471,1e-05,0.4447]
[1776528375215,56.37,76077.97,0.1,-0.00471,1e-05,0.44465]
[1776528379238,56.37,76100.39,0.1,-0.00455,1e-05,0.43081]
[1776528381253,56.37,76108.92,0.1,-0.00449,1e-05,0.42564]
[1776528386287,56.37,76112.16,0.1,-0.00446,1e-05,0.42369]
[1776528391325,56.37,76113.15,0.1,-0.00444,1e-05,0.42137]
[1776528396361,56.37,76114.93,0.1,-0.00443,1e-05,0.42031]
[1776528401395,56.37,76116.4,0.1,-0.00442,1e-05,0.41943]
[1776528402776,56.37,76116.4,0.1,-0.00442,1e-05,0.41943]
[1776528402831,56.37,76116.65,0.1,-0.00441,1e-05,0.41928]
[1776528408444,56.37,76117.1,0.1,-0.00441,1e-05,0.41901]
[1776528413479,56.37,76112.86,0.1,-0.00444,1e-05,0.42154]
[1776528418514,56.37,76109.87,0.1,-0.00446,1e-05,0.42334]
[1776528423555,56.37,76113.08,0.1,-0.00444,1e-05,0.42141]
[1776528426574,56.37,76122.32,0.1,-0.00437,1e-05,0.41592]
[1776528431609,56.37,76121.6,0.1,-0.00438,1e-05,0.41634]
[1776528437651,56.37,76122.11,0.1,-0.00437,1e-05,0.41604]
[1776528442690,56.37,76114.09,0.1,-0.00443,1e-05,0.42081]
[1776528447727,56.37,76119.75,0.1,-0.00439,1e-05,0.41744]
[1776528453968,56.37,76120.89,0.1,-0.00437,1e-05,0.41506]
[1776528461825,56.37,76121.12,0.1,-0.00436,1e-05,0.41492]
[1776528466864,56.37,76114.86,0.1,-0.00441,1e-05,0.41863]
[1776528471897,56.37,76115.38,0.1,-0.0044,1e-05,0.41832]
[1776528476933,56.37,76115.38,0.1,-0.0044,1e-05,0.41832]
[1776528481968,56.37,76120.22,0.1,-0.00437,1e-05,0.41545]
[1776528487003,56.37,76122.72,0.1,-0.00435,1e-05,0.41398]
[1776528494249,56.37,76122.03,0.1,-0.00436,1e-05,0.41439]
[1776528502108,56.37,76121.8,0.1,-0.00436,1e-05,0.41452]
[1776528507143,56.37,76121.9,0.1,-0.00436,1e-05,0.41446]
[1776528511172,56.37,76132.21,0.1,-0.00427,1e-05,0.40674]
[1776528516206,56.37,76135.81,0.1,-0.00425,1e-05,0.40465]
[1776528521246,56.37,76141.6,0.1,-0.00421,1e-05,0.40132]
[1776528526278,56.37,76140.43,0.1,-0.00421,1e-05,0.40199]
[1776528531311,56.37,76130.65,0.1,-0.00428,1e-05,0.40765]
[1776528536346,56.37,76124.45,0.1,-0.00432,1e-05,0.41127]
[1776528543396,56.37,76128.39,0.1,-0.0043,1e-05,0.40896]
[1776528548433,56.37,76129.05,0.1,-0.00429,1e-05,0.40858]
[1776528553466,56.37,76136.24,0.1,-0.00424,1e-05,0.4044]
[1776528558504,56.37,76137.63,0.1,-0.00423,1e-05,0.4036]
[1776528564542,56.37,76137.24,0.1,-0.00424,1e-05,0.40383]
[1776528569579,56.37,76136.15,0.1,-0.00424,1e-05,0.40446]
[1776528574810,56.37,76135.43,0.1,-0.00423,1e-05,0.4032]
[1776528580654,56.37,76134.86,0.1,-0.00423,1e-05,0.40353]
[1776528585689,56.37,76134.31,0.1,-0.00424,1e-05,0.40385]
[1776528590723,56.37,76144.02,0.1,-0.00417,1e-05,0.39827]
[1776528596766,56.37,76145.35,0.1,-0.00416,1e-05,0.39752]
[1776528601802,56.37,76144.0,0.1,-0.00417,1e-05,0.39829]
[1776528606836,56.37,76143.29,0.1,-0.00418,1e-05,0.39869]
[1776528611872,56.37,76142.18,0.1,-0.00418,1e-05,0.39932]
[1776528616930,56.37,76145.78,0.1,-0.00416,1e-05,0.39727]
[1776528622959,56.37,76146.9,0.1,-0.00415,1e-05,0.39663]
[1776528627993,56.37,76153.01,0.1,-0.00411,1e-05,0.39317]
[1776528628885,56.37,76153.01,0.1,-0.00411,1e-05,0.39317]
[1776528629000,56.37,76155.83,0.1,-0.00409,1e-05,0.39159]
[1776528631014,56.37,76172.63,0.1,-0.00397,1e-05,0.38064]
[1776528636049,56.37,76178.12,0.1,-0.00393,1e-05,0.37763]
[1776528641084,56.37,76181.86,0.1,-0.00391,1e-05,0.3756]
[1776528650149,56.37,76181.08,0.1,-0.00391,1e-05,0.37602]
[1776528655380,56.37,76177.87,0.1,-0.00393,1e-05,0.37777]
[1776528661229,56.37,76179.28,0.1,-0.00392,1e-05,0.377]
[1776528662236,56.37,76188.86,0.1,-0.00386,1e-05,0.37182]
[1776528665451,56.37,76198.53,0.1,-0.0038,1e-05,0.36665]
[1776528667055,56.37,76198.53,0.1,-0.0038,1e-05,0.36665]
[1776528667271,56.37,76197.87,0.1,-0.00381,1e-05,0.367]
[1776528672309,56.37,76197.86,0.1,-0.00381,1e-05,0.367]
[1776528673255,56.37,76197.86,0.1,-0.00381,1e-05,0.367]
[1776528673313,56.37,76196.56,0.1,-0.00382,1e-05,0.3677]
[1776528678348,56.37,76195.45,0.1,-0.00382,1e-05,0.36829]
[1776528681369,56.37,76205.54,0.1,-0.00376,1e-05,0.36294]
[1776528686405,56.37,76197.91,0.1,-0.00381,1e-05,0.36698]
[1776528691438,56.37,76196.68,0.1,-0.0038,1e-05,0.36607]
[1776528698491,56.37,76195.94,0.1,-0.0038,1e-05,0.36647]
[1776528703524,56.37,76196.15,0.1,-0.0038,1e-05,0.36636]
[1776528708560,56.37,76194.91,0.1,-0.00381,1e-05,0.36701]
[1776528713594,56.37,76195.13,0.1,-0.00381,1e-05,0.3669]
[1776528718629,56.37,76194.9,0.1,-0.00381,1e-05,0.36702]
[1776528723665,56.37,76197.38,0.1,-0.00379,1e-05,0.3657]
[1776528728699,56.37,76195.09,0.1,-0.00381,1e-05,0.36692]
[1776528733734,56.37,76194.61,0.1,-0.00381,1e-05,0.36717]
[1776528739775,56.37,76194.89,0.1,-0.00381,1e-05,0.36703]
[1776528744811,56.37,76198.58,0.1,-0.00379,1e-05,0.36507]
[1776528746828,56.37,76209.19,0.1,-0.00372,1e-05,0.35948]
[1776528751861,56.37,76208.89,0.1,-0.00371,1e-05,0.35811]
[1776528758910,56.37,76207.49,0.1,-0.00372,1e-05,0.35884]
[1776528763946,56.37,76209.86,0.1,-0.0037,1e-05,0.3576]
[1776528769986,56.37,76208.69,0.1,-0.00371,1e-05,0.35821]
[1776528775023,56.37,76207.98,0.1,-0.00371,1e-05,0.35858]
[1776528780065,56.37,76208.4,0.1,-0.00371,1e-05,0.35836]
[1776528785100,56.37,76210.2,0.1,-0.0037,1e-05,0.35742]
[1776528791138,56.37,76209.75,0.1,-0.0037,1e-05,0.35766]
[1776528796364,56.37,76211.53,0.1,-0.00369,1e-05,0.35673]
[1776528802217,56.37,76215.99,0.1,-0.00367,1e-05,0.35442]
[1776528808451,56.37,76219.5,0.1,-0.00364,1e-05,0.35261]
[1776528814740,56.37,76219.5,0.1,-0.00364,1e-05,0.35261]
[1776528828591,56.37,76221.04,0.1,-0.00362,1e-05,0.35031]
[1776528835447,56.37,76220.07,0.1,-0.00363,1e-05,0.35081]
[1776528840482,56.37,76218.46,0.1,-0.00364,1e-05,0.35164]
[1776528845516,56.37,76217.31,0.1,-0.00364,1e-05,0.35223]
[1776528850554,56.37,76221.4,0.1,-0.00362,1e-05,0.35013]
[1776528852566,56.37,76231.76,0.1,-0.00356,1e-05,0.34487]
[1776528857603,56.37,76234.65,0.1,-0.00354,1e-05,0.34341]
[1776528862637,56.37,76234.07,0.1,-0.00354,1e-05,0.3437]
[1776528867672,56.37,76235.25,0.1,-0.00354,1e-05,0.34311]
[1776528872708,56.37,76237.72,0.1,-0.00351,1e-05,0.34039]
[1776528877745,56.37,76239.95,0.1,-0.00349,1e-05,0.33928]
[1776528885051,56.37,76240.1,0.1,-0.00349,1e-05,0.33921]
[1776528891842,56.37,76241.76,0.1,-0.00348,1e-05,0.33838]
[1776528896877,56.37,76242.46,0.1,-0.00348,1e-05,0.33803]
[1776528900909,56.37,76229.7,0.1,-0.00355,1e-05,0.34442]
[1776528901930,56.37,76218.65,0.1,-0.00362,1e-05,0.35003]
[1776528902926,56.37,76198.88,0.1,-0.00374,1e-05,0.36026]
[1776528903935,56.37,76177.51,0.1,-0.00387,1e-05,0.37162]
[1776528906955,56.37,76158.15,0.1,-0.004,1e-05,0.38218]
[1776528907957,56.37,76146.16,0.1,-0.00407,1e-05,0.38884]
[1776528908963,56.37,76125.29,0.1,-0.00421,1e-05,0.40069]
[1776528910977,56.37,76134.39,0.1,-0.00415,1e-05,0.39549]
[1776528915012,56.37,76146.71,0.1,-0.00407,1e-05,0.38854]
[1776528918853,56.37,76149.03,0.1,-0.00406,1e-05,0.38724]
[1776528919040,56.37,76148.0,0.1,-0.00406,1e-05,0.38782]
[1776528924076,56.37,76148.12,0.1,-0.00406,1e-05,0.38775]
[1776528929115,56.37,76147.2,0.1,-0.00407,1e-05,0.38826]
[1776528934147,56.37,76137.35,0.1,-0.00412,1e-05,0.39216]
[1776528939205,56.37,76143.51,0.1,-0.00407,1e-05,0.3887]
[1776528939278,56.37,76144.46,0.1,-0.00407,1e-05,0.38816]
[1776528945225,56.37,76138.27,0.1,-0.00411,1e-05,0.39164]
[1776528953282,56.37,76133.55,0.1,-0.00414,1e-05,0.39431]
[1776528959330,56.37,76134.03,0.1,-0.00414,1e-05,0.39404]
[1776528965366,56.37,76139.58,0.1,-0.0041,1e-05,0.3909]
[1776528970401,56.37,76140.48,0.1,-0.00409,1e-05,0.3904]
[1776528975436,56.37,76144.64,0.1,-0.00407,1e-05,0.38806]
[1776528980672,56.37,76143.8,0.1,-0.00407,1e-05,0.38853]
[1776528989534,56.37,76142.82,0.1,-0.00408,1e-05,0.38908]
[1776528994569,56.37,76148.41,0.1,-0.00403,1e-05,0.38434]
[1776528999604,56.37,76148.03,0.1,-0.00403,1e-05,0.38455]
[1776529004118,56.37,76150.79,0.1,-0.00401,1e-05,0.38302]
[1776529003984,56.37,76133.67,0.1,-0.00412,1e-05,0.39259]
[1776529005136,56.37,76133.67,0.1,-0.00412,1e-05,0.39259]
[1776529005158,56.37,76093.81,0.1,-0.0044,1e-05,0.41569]
[1776529006656,56.37,76074.82,0.1,-0.00454,1e-05,0.42711]
[1776529011693,56.37,76082.04,0.1,-0.00448,1e-05,0.42274]
[1776529016729,56.37,76082.33,0.1,-0.00448,1e-05,0.42256]
[1776529021764,56.37,76073.88,0.1,-0.00454,1e-05,0.42768]
[1776529023779,56.37,76083.14,0.1,-0.00447,1e-05,0.42207]
[1776529028815,56.37,76082.87,0.1,-0.00448,1e-05,0.42224]
[1776529030355,56.37,76082.87,0.1,-0.00448,1e-05,0.42224]
[1776529030683,56.37,76082.87,0.1,-0.00448,1e-05,0.42224]
[1776529031059,56.37,76024.11,0.1,-0.00492,1e-05,0.45891]
[1776529031811,56.37,76024.11,0.1,-0.00492,1e-05,0.45891]
[1776529031896,56.37,75961.01,0.1,-0.00544,1e-05,0.50129]
[1776529033857,56.37,75939.01,0.1,-0.00563,1e-05,0.51683]
[1776529038889,56.37,75942.62,0.1,-0.0056,1e-05,0.51425]
[1776529042917,56.37,75954.87,0.1,-0.00549,1e-05,0.50559]
[1776529047954,56.37,75952.34,0.1,-0.00551,1e-05,0.50737]
[1776529052655,56.37,75957.22,0.1,-0.00545,1e-05,0.50196]
[1776529052987,56.37,75959.1,0.1,-0.00543,1e-05,0.50065]
[1776529055265,56.37,75933.6,0.1,-0.00566,1e-05,0.51869]
[1776529055790,56.37,75933.6,0.1,-0.00566,1e-05,0.51869]
[1776529056021,56.37,75935.38,0.1,-0.00564,1e-05,0.51741]
[1776529056720,56.37,75935.38,0.1,-0.00564,1e-05,0.51741]
[1776529057028,56.37,75907.63,0.1,-0.00589,1e-05,0.53763]
[1776529062061,56.37,75912.46,0.1,-0.00585,1e-05,0.53406]
[1776529067100,56.37,75920.29,0.1,-0.00578,1e-05,0.52832]
[1776529069113,56.37,75939.63,0.1,-0.0056,1e-05,0.51437]
[1776529073141,56.37,75947.58,0.1,-0.00553,1e-05,0.50873]
[1776529074190,56.37,75947.58,0.1,-0.00553,1e-05,0.50873]
[1776529074254,56.37,75920.89,0.1,-0.00577,1e-05,0.52788]
[1776529075105,56.37,75920.89,0.1,-0.00577,1e-05,0.52788]
[1776529075171,56.37,75923.07,0.1,-0.00575,1e-05,0.5263]
[1776529076282,56.37,75885.0,0.1,-0.0061,1e-05,0.5546]
[1776529077182,56.37,75885.17,0.1,-0.0061,1e-05,0.55447]
[1776529082221,56.37,75885.52,0.1,-0.0061,1e-05,0.55421]
[1776529086245,56.37,75876.83,0.1,-0.00618,1e-05,0.56084]
[1776529089268,56.37,75868.86,0.1,-0.00626,1e-05,0.56699]
[1776529093188,56.37,75871.57,0.1,-0.00623,1e-05,0.56489]
[1776529093299,56.37,75872.46,0.1,-0.00622,1e-05,0.56421]
[1776529093534,56.37,75872.46,0.1,-0.00622,1e-05,0.56421]
[1776529094313,56.37,75849.33,0.1,-0.00645,1e-05,0.58229]
[1776529095277,56.37,75849.33,0.1,-0.00645,1e-05,0.58229]
[1776529095314,56.37,75740.05,0.1,-0.00763,1e-05,0.67446]
[1776529097513,56.37,75747.66,0.1,-0.00755,1e-05,0.66767]
[1776529098340,56.37,75758.04,0.1,-0.00743,1e-05,0.6585]
[1776529098618,56.37,75758.04,0.1,-0.00743,1e-05,0.6585]
[1776529098704,56.37,75797.5,0.1,-0.00699,1e-05,0.62459]
[1776529101582,56.37,75810.93,0.1,-0.00685,1e-05,0.61338]
[1776529103387,56.37,75837.06,0.1,-0.00658,1e-05,0.59208]
[1776529104386,56.37,75858.77,0.1,-0.00636,1e-05,0.57485]
[1776529106402,56.37,75868.46,0.1,-0.00626,1e-05,0.5673]
[1776529111658,56.37,75868.62,0.1,-0.00624,1e-05,0.56502]
[1776529115690,56.37,75852.98,0.1,-0.00639,1e-05,0.57721]
[1776529117481,56.37,75844.7,0.1,-0.00648,1e-05,0.58376]
[1776529121005,56.37,75835.29,0.1,-0.00657,1e-05,0.59127]
[1776529123520,56.37,75826.41,0.1,-0.00666,1e-05,0.59843]
[1776529125759,56.37,75836.26,0.1,-0.00656,1e-05,0.59049]
[1776529128597,56.37,75837.66,0.1,-0.00655,1e-05,0.58937]
[1776529128658,56.37,75835.4,0.1,-0.00657,1e-05,0.59118]
[1776529133589,56.37,75845.17,0.1,-0.00647,1e-05,0.58338]
[1776529136615,56.37,75855.26,0.1,-0.00637,1e-05,0.57542]
[1776529141646,56.37,75856.19,0.1,-0.00636,1e-05,0.57469]
[1776529147260,56.37,75858.38,0.1,-0.00634,1e-05,0.57298]
[1776529147479,56.37,75854.72,0.1,-0.00638,1e-05,0.57584]
[1776529152724,56.37,75861.67,0.1,-0.00631,1e-05,0.57041]
[1776529157335,56.37,75886.01,0.1,-0.00607,1e-05,0.55172]
[1776529158765,56.37,75899.3,0.1,-0.00595,1e-05,0.54173]
[1776529163803,56.37,75904.87,0.1,-0.00589,1e-05,0.53759]
[1776529166015,56.37,75904.18,0.1,-0.0059,1e-05,0.5381]
[1776529166145,56.37,75924.54,0.1,-0.00572,1e-05,0.52319]
[1776529167260,56.37,75924.54,0.1,-0.00572,1e-05,0.52319]
[1776529167278,56.37,75924.54,0.1,-0.00572,1e-05,0.52319]
[1776529167352,56.37,75968.11,0.1,-0.00534,1e-05,0.49245]
[1776529168856,56.37,75984.09,0.1,-0.0052,1e-05,0.48157]
[1776529173909,56.37,75987.27,0.1,-0.00516,1e-05,0.47751]
[1776529175911,56.37,75997.43,0.1,-0.00507,1e-05,0.47075]
[1776529181159,56.37,76010.53,0.1,-0.00497,1e-05,0.46215]
[1776529186989,56.37,76006.76,0.1,-0.005,1e-05,0.46461]
[1776529189582,56.37,75999.57,0.1,-0.00506,1e-05,0.46934]
[1776529190011,56.37,76000.57,0.1,-0.00505,1e-05,0.46868]
[1776529195050,56.37,75999.3,0.1,-0.00506,1e-05,0.46951]
[1776529200082,56.37,75997.5,0.1,-0.00507,1e-05,0.4707]
[1776529204110,56.37,75985.88,0.1,-0.00517,1e-05,0.47845]
[1776529208136,56.37,75973.02,0.1,-0.00527,1e-05,0.48714]
[1776529209450,56.37,75959.22,0.1,-0.00539,1e-05,0.49662]
[1776529209891,56.37,75959.22,0.1,-0.00539,1e-05,0.49662]
[1776529210151,56.37,75959.22,0.1,-0.00539,1e-05,0.49662]
[1776529210831,56.37,75959.22,0.1,-0.00539,1e-05,0.49662]
[1776529212078,56.37,75959.29,0.1,-0.00539,1e-05,0.49658]
[1776529212164,56.37,75959.29,0.1,-0.00539,1e-05,0.49658]
[1776529216199,56.37,75948.91,0.1,-0.00548,1e-05,0.50381]
[1776529221445,56.37,75949.31,0.1,-0.00548,1e-05,0.50353]
[1776529227277,56.37,75953.04,0.1,-0.00544,1e-05,0.50092]
[1776529232311,56.37,75954.83,0.1,-0.00541,1e-05,0.4977]
[1776529237346,56.37,75941.81,0.1,-0.00552,1e-05,0.50681]
[1776529242386,56.37,75935.47,0.1,-0.00558,1e-05,0.5113]
[1776529247417,56.37,75938.03,0.1,-0.00555,1e-05,0.50948]
[1776529248425,56.37,75946.46,0.1,-0.00548,1e-05,0.50354]
[1776529250439,56.37,75987.9,0.1,-0.00513,1e-05,0.47519]
[1776529251120,56.37,75987.9,0.1,-0.00513,1e-05,0.47519]
[1776529251445,56.37,76008.03,0.1,-0.00497,1e-05,0.46191]
[1776529254477,56.37,76016.28,0.1,-0.0049,1e-05,0.45656]
[1776529254642,56.37,76016.28,0.1,-0.0049,1e-05,0.45656]
[1776529255487,56.37,76032.67,0.1,-0.00478,1e-05,0.4461]
[1776529257501,56.37,76041.17,0.1,-0.00471,1e-05,0.44075]
[1776529259513,56.37,76059.79,0.1,-0.00457,1e-05,0.42923]
[1776529261740,56.37,76047.89,0.1,-0.00466,1e-05,0.43656]
[1776529262981,56.37,76047.89,0.1,-0.00466,1e-05,0.43656]
[1776529263055,56.37,76047.02,0.1,-0.00467,1e-05,0.4371]
[1776529265561,56.37,76027.93,0.1,-0.00481,1e-05,0.4491]
[1776529268581,56.37,76017.68,0.1,-0.00489,1e-05,0.45566]
[1776529271810,56.37,76027.22,0.1,-0.00482,1e-05,0.44955]
[1776529273675,56.37,76052.1,0.1,-0.00463,1e-05,0.43395]
[1776529275856,56.37,76092.87,0.1,-0.00433,1e-05,0.4094]
[1776529277397,56.37,76092.87,0.1,-0.00433,1e-05,0.4094]
[1776529277429,56.37,76121.28,0.1,-0.00414,1e-05,0.393]
[1776529281886,56.37,76110.29,0.1,-0.00421,1e-05,0.39928]
[1776529286721,56.37,76119.2,0.1,-0.00415,1e-05,0.39418]
[1776529290753,56.37,76110.51,0.1,-0.00421,1e-05,0.39915]
[1776529291975,56.37,76086.36,0.1,-0.00436,1e-05,0.41152]
[1776529293771,56.37,76077.55,0.1,-0.00443,1e-05,0.41675]
[1776529295784,56.37,76090.86,0.1,-0.00433,1e-05,0.40887]
[1776529297798,56.37,76099.19,0.1,-0.00427,1e-05,0.40401]
[1776529302833,56.37,76102.31,0.1,-0.00425,1e-05,0.4022]
[1776529305854,56.37,76114.64,0.1,-0.00417,1e-05,0.39512]
[1776529310889,56.37,76109.48,0.1,-0.0042,1e-05,0.39807]
[1776529312116,56.37,76119.98,0.1,-0.00413,1e-05,0.39208]
[1776529317521,56.37,76116.89,0.1,-0.00415,1e-05,0.39384]
[1776529317817,56.37,76116.19,0.1,-0.00416,1e-05,0.39423]
[1776529317938,56.37,76113.77,0.1,-0.00417,1e-05,0.39561]
[1776529319965,56.37,76102.21,0.1,-0.00425,1e-05,0.40226]
[1776529325000,56.37,76106.41,0.1,-0.00422,1e-05,0.39983]
[1776529326042,56.37,76106.41,0.1,-0.00422,1e-05,0.39983]
[1776529326112,56.37,76116.92,0.1,-0.00415,1e-05,0.39382]
[1776529330038,56.37,76105.24,0.1,-0.00423,1e-05,0.40051]
[1776529334069,56.37,76096.11,0.1,-0.00429,1e-05,0.4058]
[1776529339104,56.37,76095.69,0.1,-0.0043,1e-05,0.40605]
[1776529342336,56.37,76104.34,0.1,-0.00424,1e-05,0.40102]
[1776529348315,56.37,76102.62,0.1,-0.00425,1e-05,0.40202]
[1776529348416,56.37,76104.89,0.1,-0.00423,1e-05,0.40071]
[1776529354209,56.37,76105.22,0.1,-0.00421,1e-05,0.39884]
[1776529358518,56.37,76103.96,0.1,-0.00422,1e-05,0.39956]
[1776529358604,56.37,76105.21,0.1,-0.00421,1e-05,0.39884]
[1776529364286,56.37,76104.92,0.1,-0.00422,1e-05,0.39901]
[1776529370325,56.37,76112.54,0.1,-0.00416,1e-05,0.39465]
[1776529372548,56.37,76104.21,0.1,-0.00422,1e-05,0.39942]
[1776529378379,56.37,76105.22,0.1,-0.00421,1e-05,0.39884]
[1776529383414,56.37,76100.92,0.1,-0.00424,1e-05,0.40132]
[1776529385431,56.37,76116.18,0.1,-0.00414,1e-05,0.39258]
[1776529390463,56.37,76117.91,0.1,-0.00413,1e-05,0.3916]
[1776529395501,56.37,76117.72,0.1,-0.00413,1e-05,0.39171]
[1776529400533,56.37,76120.26,0.1,-0.00411,1e-05,0.39027]
[1776529405568,56.37,76120.74,0.1,-0.00411,1e-05,0.39]
[1776529410604,56.37,76107.54,0.1,-0.0042,1e-05,0.39751]
[1776529415638,56.37,76105.41,0.1,-0.0042,1e-05,0.39706]
[1776529416659,56.37,76118.73,0.1,-0.00411,1e-05,0.38949]
[1776529421680,56.37,76121.15,0.1,-0.00409,1e-05,0.38813]
[1776529426716,56.37,76122.24,0.1,-0.00408,1e-05,0.38751]
[1776529431751,56.37,76113.04,0.1,-0.00414,1e-05,0.3927]
[1776529432757,56.37,76096.43,0.1,-0.00426,1e-05,0.40223]
[1776529437793,56.37,76091.78,0.1,-0.00429,1e-05,0.40493]
[1776529443040,56.37,76088.17,0.1,-0.00431,1e-05,0.40704]
[1776529447862,56.37,76079.63,0.1,-0.00437,1e-05,0.41206]
[1776529453109,56.37,76075.71,0.1,-0.0044,1e-05,0.41439]
[1776529459428,56.37,76074.79,0.1,-0.00441,1e-05,0.41493]
[1776529462065,56.37,76074.01,0.1,-0.00441,1e-05,0.4154]
[1776529462167,56.37,76074.01,0.1,-0.00441,1e-05,0.4154]
[1776529469011,56.37,76073.68,0.1,-0.00442,1e-05,0.4156]
[1776529474044,56.37,76068.56,0.1,-0.00444,1e-05,0.41692]
[1776529483319,56.37,76062.89,0.1,-0.00448,1e-05,0.42032]
[1776529489149,56.37,76062.86,0.1,-0.00448,1e-05,0.42034]
[1776529494184,56.37,76062.59,0.1,-0.00448,1e-05,0.4205]
[1776529496600,56.37,76062.55,0.1,-0.00448,1e-05,0.42052]
[1776529496667,56.37,76062.8,0.1,-0.00448,1e-05,0.42037]
[1776529502240,56.37,76063.22,0.1,-0.00447,1e-05,0.42012]
[1776529505598,56.37,76053.47,0.1,-0.00455,1e-05,0.42602]
[1776529513531,56.37,76052.08,0.1,-0.00456,1e-05,0.42687]
[1776529519362,56.37,76054.53,0.1,-0.00454,1e-05,0.42538]
[1776529525404,56.37,76056.07,0.1,-0.00453,1e-05,0.42444]
[1776529530439,56.37,76054.35,0.1,-0.00454,1e-05,0.42549]
[1776529535477,56.37,76051.63,0.1,-0.00454,1e-05,0.42538]
[1776529540509,56.37,76051.09,0.1,-0.00454,1e-05,0.42571]
[1776529546555,56.37,76051.16,0.1,-0.00454,1e-05,0.42567]
[1776529551524,56.37,76052.01,0.1,-0.00454,1e-05,0.42515]
[1776529551581,56.37,76052.03,0.1,-0.00454,1e-05,0.42514]
[1776529555603,56.37,76054.93,0.1,-0.00452,1e-05,0.42338]
[1776529555685,56.37,76054.92,0.1,-0.00452,1e-05,0.42338]
[1776529558637,56.37,76064.04,0.1,-0.00445,1e-05,0.41789]
[1776529563883,56.37,76059.07,0.1,-0.00449,1e-05,0.42087]
[1776529565687,56.37,76067.35,0.1,-0.00443,1e-05,0.41591]
[1776529567702,56.37,76089.19,0.1,-0.00427,1e-05,0.40305]
[1776529572737,56.37,76088.75,0.1,-0.00428,1e-05,0.4033]
[1776529576764,56.37,76097.44,0.1,-0.00422,1e-05,0.39828]
[1776529578777,56.37,76106.59,0.1,-0.00415,1e-05,0.39305]
[1776529583813,56.37,76112.79,0.1,-0.00411,1e-05,0.38954]
[1776529588848,56.37,76114.26,0.1,-0.0041,1e-05,0.38871]
[1776529592256,56.37,76117.85,0.1,-0.00406,1e-05,0.38505]
[1776529592876,56.37,76117.0,0.1,-0.00407,1e-05,0.38552]
[1776529597912,56.37,76118.58,0.1,-0.00406,1e-05,0.38464]
[1776529600404,56.37,76121.91,0.1,-0.00403,1e-05,0.38279]
[1776529600427,56.37,76121.91,0.1,-0.00403,1e-05,0.38279]
[1776529604450,56.37,76121.51,0.1,-0.00404,1e-05,0.38301]
[1776529604525,56.37,76122.21,0.1,-0.00403,1e-05,0.38262]
[1776529608501,56.37,76121.84,0.1,-0.00403,1e-05,0.38283]
[1776529608603,56.37,76126.3,0.1,-0.004,1e-05,0.38035]
[1776529614236,56.37,76131.81,0.1,-0.00397,1e-05,0.37732]
[1776529620072,56.37,76134.89,0.1,-0.00395,1e-05,0.37563]
[1776529625116,56.37,76142.96,0.1,-0.0039,1e-05,0.37124]
[1776529630139,56.37,76150.33,0.1,-0.00385,1e-05,0.36727]
[1776529635174,56.37,76149.28,0.1,-0.00386,1e-05,0.36783]
[1776529636181,56.37,76139.83,0.1,-0.00392,1e-05,0.37294]
[1776529641216,56.37,76134.56,0.1,-0.00395,1e-05,0.37581]
[1776529645133,56.37,76132.67,0.1,-0.00396,1e-05,0.37685]
[1776529645245,56.37,76132.67,0.1,-0.00396,1e-05,0.37685]
[1776529650279,56.37,76130.54,0.1,-0.00398,1e-05,0.37801]
[1776529655314,56.37,76133.99,0.1,-0.00394,1e-05,0.37451]
[1776529657349,56.37,76136.26,0.1,-0.00392,1e-05,0.37328]
[1776529657432,56.37,76136.33,0.1,-0.00392,1e-05,0.37324]
[1776529664592,56.37,76132.79,0.1,-0.00395,1e-05,0.37517]
[1776529671428,56.37,76131.83,0.1,-0.00395,1e-05,0.37569]
[1776529676465,56.37,76137.12,0.1,-0.00392,1e-05,0.37281]
[1776529683513,56.37,76136.26,0.1,-0.00392,1e-05,0.37328]
[1776529688548,56.37,76137.89,0.1,-0.00391,1e-05,0.37239]
[1776529693584,56.37,76130.8,0.1,-0.00396,1e-05,0.37626]
[1776529698617,56.37,76130.62,0.1,-0.00396,1e-05,0.37636]
[1776529700633,56.37,76139.9,0.1,-0.0039,1e-05,0.3713]
[1776529705667,56.37,76143.44,0.1,-0.00388,1e-05,0.36939]
[1776529710703,56.37,76139.51,0.1,-0.0039,1e-05,0.37151]
[1776529715739,56.37,76142.45,0.1,-0.00387,1e-05,0.36833]
[1776529720773,56.37,76143.09,0.1,-0.00386,1e-05,0.36799]
[1776529725808,56.37,76145.55,0.1,-0.00385,1e-05,0.36666]
[1776529730854,56.37,76144.13,0.1,-0.00386,1e-05,0.36743]
[1776529735885,56.37,76143.38,0.1,-0.00386,1e-05,0.36783]
[1776529741920,56.37,76142.75,0.1,-0.00387,1e-05,0.36817]
[1776529747964,56.37,76135.35,0.1,-0.00391,1e-05,0.37217]
[1776529752999,56.37,76135.97,0.1,-0.00391,1e-05,0.37183]
[1776529758032,56.37,76135.17,0.1,-0.00391,1e-05,0.37227]
[1776529762062,56.37,76126.17,0.1,-0.00397,1e-05,0.37718]
[1776529767096,56.37,76122.46,0.1,-0.004,1e-05,0.37923]
[1776529772133,56.37,76122.45,0.1,-0.00398,1e-05,0.37761]
[1776529777167,56.37,76122.33,0.1,-0.00398,1e-05,0.37768]
[1776529779343,56.37,76122.17,0.1,-0.00398,1e-05,0.37776]
[1776529779444,56.37,76122.0,0.1,-0.00398,1e-05,0.37786]
[1776529781399,56.37,76122.0,0.1,-0.00398,1e-05,0.37786]
[1776529781458,56.37,76121.81,0.1,-0.00398,1e-05,0.37796]
[1776529787237,56.37,76122.18,0.1,-0.00398,1e-05,0.37776]
[1776529791573,56.37,76116.77,0.1,-0.00402,1e-05,0.38075]
[1776529791675,56.37,76116.56,0.1,-0.00402,1e-05,0.38086]
[1776529797308,56.37,76114.37,0.1,-0.00403,1e-05,0.38208]
[1776529802342,56.37,76118.57,0.1,-0.004,1e-05,0.37975]
[1776529807928,56.37,76123.67,0.1,-0.00397,1e-05,0.37694]
[1776529808019,56.37,76134.5,0.1,-0.0039,1e-05,0.37103]
[1776529813420,56.37,76134.55,0.1,-0.0039,1e-05,0.371]
[1776529818455,56.37,76132.86,0.1,-0.00391,1e-05,0.37192]
[1776529823492,56.37,76133.12,0.1,-0.00391,1e-05,0.37178]
[1776529828526,56.37,76131.27,0.1,-0.00392,1e-05,0.37278]
[1776529833567,56.37,76133.67,0.1,-0.00389,1e-05,0.36988]
[1776529840610,56.37,76137.52,0.1,-0.00387,1e-05,0.3678]
[1776529845645,56.37,76142.51,0.1,-0.00383,1e-05,0.36513]
[1776529850686,56.37,76146.62,0.1,-0.00381,1e-05,0.36294]
[1776529855926,56.37,76146.72,0.1,-0.00381,1e-05,0.36288]
[1776529861757,56.37,76145.36,0.1,-0.00382,1e-05,0.36361]
[1776529866794,56.37,76144.14,0.1,-0.00382,1e-05,0.36426]
[1776529873841,56.37,76143.69,0.1,-0.00383,1e-05,0.3645]
[1776529878876,56.37,76135.48,0.1,-0.00388,1e-05,0.3689]
[1776529883912,56.37,76129.73,0.1,-0.00392,1e-05,0.37202]
[1776529888947,56.37,76123.46,0.1,-0.00396,1e-05,0.37544]
[1776529893983,56.37,76121.78,0.1,-0.00395,1e-05,0.37474]
[1776529899021,56.37,76122.12,0.1,-0.00395,1e-05,0.37456]
[1776529901032,56.37,76113.36,0.1,-0.00401,1e-05,0.37938]
[1776529903575,56.37,76111.33,0.1,-0.00402,1e-05,0.3805]
[1776529904052,56.37,76105.59,0.1,-0.00406,1e-05,0.38369]
[1776529906278,56.37,76094.42,0.1,-0.00413,1e-05,0.38997]
[1776529911104,56.37,76083.83,0.1,-0.0042,1e-05,0.39601]
[1776529916137,56.37,76082.5,0.1,-0.00421,1e-05,0.39678]
[1776529925201,56.37,76081.45,0.1,-0.00422,1e-05,0.39738]
[1776529930235,56.37,76078.89,0.1,-0.00424,1e-05,0.39886]
[1776529935272,56.37,76077.47,0.1,-0.00425,1e-05,0.39968]
[1776529940312,56.37,76077.18,0.1,-0.00425,1e-05,0.39984]
[1776529946559,56.37,76078.22,0.1,-0.00424,1e-05,0.39924]
[1776529954403,56.37,76079.03,0.1,-0.00422,1e-05,0.39709]
[1776529959442,56.37,76078.54,0.1,-0.00422,1e-05,0.39737]
[1776529964476,56.37,76078.77,0.1,-0.00422,1e-05,0.39724]
[1776529969511,56.37,76078.93,0.1,-0.00422,1e-05,0.39714]
[1776529974547,56.37,76075.31,0.1,-0.00425,1e-05,0.39923]
[1776529979583,56.37,76070.35,0.1,-0.00428,1e-05,0.40211]
[1776529982604,56.37,76055.81,0.1,-0.00438,1e-05,0.41064]
[1776529987666,56.37,76051.63,0.1,-0.00441,1e-05,0.41313]
[1776529993681,56.37,76047.13,0.1,-0.00445,1e-05,0.41581]
[1776529998718,56.37,76041.73,0.1,-0.00448,1e-05,0.41906]
[1776530004759,56.37,76041.23,0.1,-0.00449,1e-05,0.41936]
[1776530008788,56.37,76031.89,0.1,-0.00456,1e-05,0.42503]
[1776530010802,56.37,76019.96,0.1,-0.00465,1e-05,0.43236]
[1776530015838,56.37,76018.56,0.1,-0.00464,1e-05,0.43143]
[1776530020873,56.37,76021.56,0.1,-0.00461,1e-05,0.42958]
[1776530025906,56.37,76028.26,0.1,-0.00457,1e-05,0.42547]
[1776530030941,56.37,76020.47,0.1,-0.00462,1e-05,0.43025]
[1776530035976,56.37,76020.21,0.1,-0.00463,1e-05,0.43041]
[1776530041012,56.37,76017.69,0.1,-0.00464,1e-05,0.43197]
[1776530047263,56.37,76016.2,0.1,-0.00466,1e-05,0.43289]
[1776530052719,56.37,76021.86,0.1,-0.00461,1e-05,0.42939]
[1776530055113,56.37,76042.99,0.1,-0.00446,1e-05,0.41655]
[1776530060144,56.37,76044.39,0.1,-0.00445,1e-05,0.41571]
[1776530065180,56.37,76038.2,0.1,-0.00449,1e-05,0.41943]
[1776530070215,56.37,76036.11,0.1,-0.00451,1e-05,0.42069]
[1776530075249,56.37,76034.65,0.1,-0.0045,1e-05,0.41981]
[1776530080285,56.37,76034.31,0.1,-0.0045,1e-05,0.42002]
[1776530085319,56.37,76032.67,0.1,-0.00451,1e-05,0.42101]
[1776530088340,56.37,76042.4,0.1,-0.00444,1e-05,0.41515]
[1776530090356,56.37,76054.98,0.1,-0.00435,1e-05,0.40768]
[1776530095390,56.37,76062.08,0.1,-0.0043,1e-05,0.40352]
[1776530100425,56.37,76059.49,0.1,-0.00432,1e-05,0.40503]
[1776530105460,56.37,76075.46,0.1,-0.00421,1e-05,0.39577]
[1776530111537,56.37,76075.59,0.1,-0.00421,1e-05,0.39569]
[1776530117760,56.37,76076.93,0.1,-0.0042,1e-05,0.39492]
[1776530121608,56.37,76093.17,0.1,-0.00409,1e-05,0.38571]
[1776530126643,56.37,76098.68,0.1,-0.00405,1e-05,0.38262]
[1776530131678,56.37,76101.77,0.1,-0.00401,1e-05,0.37926]
[1776530137902,56.37,76102.4,0.1,-0.00401,1e-05,0.37891]
[1776530144770,56.37,76106.45,0.1,-0.00398,1e-05,0.37668]
[1776530149805,56.37,76106.17,0.1,-0.00399,1e-05,0.37683]
[1776530154843,56.37,76109.86,0.1,-0.00396,1e-05,0.3748]
[1776530160882,56.37,76106.52,0.1,-0.00398,1e-05,0.37664]
[1776530165916,56.37,76111.08,0.1,-0.00395,1e-05,0.37414]
[1776530167857,56.37,76111.52,0.1,-0.00395,1e-05,0.3739]
[1776530167955,56.37,76112.22,0.1,-0.00395,1e-05,0.37351]
[1776530169877,56.37,76112.22,0.1,-0.00395,1e-05,0.37351]
[1776530169946,56.37,76111.39,0.1,-0.00395,1e-05,0.37397]
[1776530174980,56.37,76110.54,0.1,-0.00396,1e-05,0.37443]
[1776530180017,56.37,76107.85,0.1,-0.00397,1e-05,0.37591]
[1776530185051,56.37,76106.8,0.1,-0.00398,1e-05,0.37649]
[1776530192100,56.37,76106.02,0.1,-0.00397,1e-05,0.37529]
[1776530198328,56.37,76105.33,0.1,-0.00397,1e-05,0.37567]
[1776530204185,56.37,76096.93,0.1,-0.00403,1e-05,0.38031]
[1776530209220,56.37,76089.23,0.1,-0.00408,1e-05,0.38461]
[1776530214255,56.37,76086.14,0.1,-0.0041,1e-05,0.38635]
[1776530219294,56.37,76085.18,0.1,-0.00411,1e-05,0.38689]
[1776530226339,56.37,76085.01,0.1,-0.00411,1e-05,0.38698]
[1776530238606,56.37,76083.58,0.1,-0.00412,1e-05,0.38779]
[1776530245474,56.37,76082.98,0.1,-0.00412,1e-05,0.38813]
[1776530252524,56.37,76082.98,0.1,-0.00411,1e-05,0.38647]
[1776530257556,56.37,76082.36,0.1,-0.00411,1e-05,0.38682]
[1776530262590,56.37,76087.91,0.1,-0.00407,1e-05,0.3837]
[1776530263576,56.37,76087.91,0.1,-0.00407,1e-05,0.3837]
[1776530263637,56.37,76095.61,0.1,-0.00402,1e-05,0.37941]
[1776530267623,56.37,76095.62,0.1,-0.00402,1e-05,0.3794]
[1776530267664,56.37,76096.6,0.1,-0.00402,1e-05,0.37886]
[1776530273668,56.37,76099.31,0.1,-0.004,1e-05,0.37736]
[1776530278888,56.37,76086.54,0.1,-0.00408,1e-05,0.38447]
[1776530284745,56.37,76081.93,0.1,-0.00411,1e-05,0.38706]
[1776530289780,56.37,76085.28,0.1,-0.00409,1e-05,0.38517]
[1776530294815,56.37,76087.35,0.1,-0.00408,1e-05,0.38401]
[1776530299850,56.37,76093.79,0.1,-0.00403,1e-05,0.38042]
[1776530304885,56.37,76090.42,0.1,-0.00406,1e-05,0.38229]
[1776530310926,56.37,76089.41,0.1,-0.00406,1e-05,0.38286]
[1776530315963,56.37,76089.31,0.1,-0.00405,1e-05,0.38127]
[1776530320997,56.37,76089.68,0.1,-0.00404,1e-05,0.38106]
[1776530326032,56.37,76089.65,0.1,-0.00404,1e-05,0.38108]
[1776530331068,56.37,76089.95,0.1,-0.00404,1e-05,0.38091]
[1776530336102,56.37,76094.59,0.1,-0.00401,1e-05,0.37833]
[1776530341137,56.37,76096.5,0.1,-0.004,1e-05,0.37728]
[1776530346172,56.37,76107.28,0.1,-0.00393,1e-05,0.37136]
[1776530351210,56.37,76113.57,0.1,-0.00389,1e-05,0.36795]
[1776530356243,56.37,76114.89,0.1,-0.00388,1e-05,0.36724]
[1776530361277,56.37,76116.45,0.1,-0.00387,1e-05,0.3664]
[1776530366313,56.37,76117.8,0.1,-0.00386,1e-05,0.36567]
[1776530371348,56.37,76116.13,0.1,-0.00385,1e-05,0.36497]
[1776530376382,56.37,76116.82,0.1,-0.00385,1e-05,0.3646]
[1776530381419,56.37,76118.18,0.1,-0.00384,1e-05,0.36387]
[1776530383431,56.37,76105.7,0.1,-0.00392,1e-05,0.37061]
[1776530386452,56.37,76096.89,0.1,-0.00398,1e-05,0.37543]
[1776530391487,56.37,76088.89,0.1,-0.00403,1e-05,0.37986]
[1776530396522,56.37,76083.88,0.1,-0.00407,1e-05,0.38265]
[1776530401557,56.37,76081.58,0.1,-0.00408,1e-05,0.38394]
[1776530406594,56.37,76080.85,0.1,-0.00409,1e-05,0.38435]
[1776530411631,56.37,76081.85,0.1,-0.00408,1e-05,0.38379]
[1776530418679,56.37,76081.28,0.1,-0.00408,1e-05,0.38411]
[1776530424720,56.37,76080.13,0.1,-0.00409,1e-05,0.38475]
[1776530429755,56.37,76079.16,0.1,-0.0041,1e-05,0.3853]
[1776530434795,56.37,76078.34,0.1,-0.00409,1e-05,0.3841]
[1776530439826,56.37,76077.59,0.1,-0.00409,1e-05,0.38452]
[1776530444860,56.37,76072.85,0.1,-0.00412,1e-05,0.38719]
[1776530450130,56.37,76065.6,0.1,-0.00417,1e-05,0.39131]
[1776530456945,56.37,76060.94,0.1,-0.0042,1e-05,0.39398]
[1776530463993,56.37,76061.31,0.1,-0.0042,1e-05,0.39376]
[1776530470270,56.37,76061.33,0.1,-0.0042,1e-05,0.39375]
[1776530476083,56.37,76061.41,0.1,-0.0042,1e-05,0.39371]
[1776530481121,56.37,76061.23,0.1,-0.0042,1e-05,0.39381]
[1776530487156,56.37,76058.28,0.1,-0.00422,1e-05,0.39551]
[1776530494204,56.37,76056.89,0.1,-0.00421,1e-05,0.39461]
[1776530499242,56.37,76063.43,0.1,-0.00417,1e-05,0.39087]
[1776530506290,56.37,76063.97,0.1,-0.00417,1e-05,0.39056]
[1776530511325,56.37,76066.28,0.1,-0.00415,1e-05,0.38924]
[1776530517366,56.37,76071.89,0.1,-0.00411,1e-05,0.38607]
[1776530522401,56.37,76066.98,0.1,-0.00415,1e-05,0.38885]
[1776530523413,56.37,76052.1,0.1,-0.00425,1e-05,0.39737]
[1776530528444,56.37,76050.96,0.1,-0.00426,1e-05,0.39803]
[1776530534487,56.37,76049.5,0.1,-0.00427,1e-05,0.39888]
[1776530536096,56.37,76049.5,0.1,-0.00427,1e-05,0.39888]
[1776530536503,56.37,76049.5,0.1,-0.00427,1e-05,0.39888]
[1776530541538,56.37,76049.42,0.1,-0.00427,1e-05,0.39893]
[1776530547580,56.37,76048.97,0.1,-0.00427,1e-05,0.39919]
[1776530552615,56.37,76049.67,0.1,-0.00425,1e-05,0.39708]
[1776530555635,56.37,76041.36,0.1,-0.00431,1e-05,0.40191]
[1776530560903,56.37,76036.6,0.1,-0.00434,1e-05,0.4047]
[1776530562529,56.37,76036.6,0.1,-0.00434,1e-05,0.4047]
[1776530562553,56.37,76036.6,0.1,-0.00434,1e-05,0.4047]
[1776530567721,56.37,76036.19,0.1,-0.00434,1e-05,0.40494]
[1776530572698,56.37,76031.51,0.1,-0.00438,1e-05,0.4077]
[1776530572762,56.37,76030.0,0.1,-0.00439,1e-05,0.4086]
[1776530577791,56.37,76029.65,0.1,-0.00439,1e-05,0.4088]
[1776530582830,56.37,76030.7,0.1,-0.00438,1e-05,0.40818]
[1776530588873,56.37,76034.66,0.1,-0.00435,1e-05,0.40584]
[1776530595935,56.37,76034.71,0.1,-0.00435,1e-05,0.40581]
[1776530600970,56.37,76035.05,0.1,-0.00435,1e-05,0.40561]
[1776530603123,56.37,76035.11,0.1,-0.00435,1e-05,0.40558]
[1776530603991,56.37,76034.65,0.1,-0.00435,1e-05,0.40585]
[1776530609027,56.37,76030.16,0.1,-0.00439,1e-05,0.4085]
[1776530614066,56.37,76022.19,0.1,-0.00442,1e-05,0.4115]
[1776530619102,56.37,76020.26,0.1,-0.00444,1e-05,0.41265]
[1776530624137,56.37,76018.42,0.1,-0.00445,1e-05,0.41375]
[1776530629172,56.37,76023.23,0.1,-0.00442,1e-05,0.41088]
[1776530631569,56.37,76023.03,0.1,-0.00442,1e-05,0.411]
[1776530631629,56.37,76024.89,0.1,-0.00441,1e-05,0.40989]
[1776530637228,56.37,76025.51,0.1,-0.0044,1e-05,0.40952]
[1776530642263,56.37,76025.31,0.1,-0.0044,1e-05,0.40964]
[1776530649312,56.37,76030.86,0.1,-0.00436,1e-05,0.40635]
[1776530653899,56.37,76030.7,0.1,-0.00436,1e-05,0.40645]
[1776530653962,56.37,76030.7,0.1,-0.00436,1e-05,0.40645]
[1776530661613,56.37,76031.86,0.1,-0.00436,1e-05,0.40576]
[1776530667438,56.37,76038.53,0.1,-0.00431,1e-05,0.40184]
[1776530672474,56.37,76027.24,0.1,-0.00437,1e-05,0.40675]
[1776530677510,56.37,76018.84,0.1,-0.00443,1e-05,0.41175]
[1776530682551,56.37,76015.16,0.1,-0.00446,1e-05,0.41395]
[1776530687587,56.37,76015.8,0.1,-0.00445,1e-05,0.41356]
[1776530696650,56.37,76016.22,0.1,-0.00445,1e-05,0.41331]
[1776530701894,56.37,76014.27,0.1,-0.00446,1e-05,0.41448]
[1776530707727,56.37,76014.15,0.1,-0.00446,1e-05,0.41455]
[1776530717799,56.37,76013.3,0.1,-0.00447,1e-05,0.41507]
[1776530723053,56.37,76018.38,0.1,-0.00443,1e-05,0.41202]
[1776530723093,56.37,76019.59,0.1,-0.00443,1e-05,0.4113]
[1776530729883,56.37,76020.98,0.1,-0.00442,1e-05,0.41047]
[1776530734918,56.37,76022.99,0.1,-0.00438,1e-05,0.40753]
[1776530739953,56.37,76028.25,0.1,-0.00434,1e-05,0.40442]
[1776530741374,56.37,76028.31,0.1,-0.00434,1e-05,0.40439]
[1776530741380,56.37,76030.94,0.1,-0.00433,1e-05,0.40284]
[1776530747002,56.37,76032.36,0.1,-0.00432,1e-05,0.40201]
[1776530752038,56.37,76030.59,0.1,-0.00433,1e-05,0.40305]
[1776530759086,56.37,76030.66,0.1,-0.00433,1e-05,0.40301]
[1776530764121,56.37,76030.47,0.1,-0.00433,1e-05,0.40312]
[1776530769156,56.37,76034.37,0.1,-0.0043,1e-05,0.40084]
[1776530774193,56.37,76029.47,0.1,-0.00434,1e-05,0.40371]
[1776530781243,56.37,76026.47,0.1,-0.00436,1e-05,0.40547]
[1776530786278,56.37,76027.26,0.1,-0.00435,1e-05,0.40501]
[1776530791313,56.37,76028.52,0.1,-0.00432,1e-05,0.40254]
[1776530798363,56.37,76028.22,0.1,-0.00433,1e-05,0.40271]
[1776530803397,56.37,76026.55,0.1,-0.00434,1e-05,0.40369]
[1776530806419,56.37,76014.4,0.1,-0.00443,1e-05,0.41089]
[1776530811454,56.37,76009.73,0.1,-0.00446,1e-05,0.41369]
[1776530812556,56.37,76009.73,0.1,-0.00446,1e-05,0.41369]
[1776530812565,56.37,76009.81,0.1,-0.00446,1e-05,0.41364]
[1776530818502,56.37,76010.22,0.1,-0.00446,1e-05,0.41339]
[1776530823537,56.37,76010.48,0.1,-0.00445,1e-05,0.41324]
[1776530826614,56.37,76011.33,0.1,-0.00445,1e-05,0.41273]
[1776530826662,56.37,76012.78,0.1,-0.00444,1e-05,0.41186]
[1776530832813,56.37,76011.51,0.1,-0.00445,1e-05,0.41262]
[1776530838642,56.37,76010.7,0.1,-0.00445,1e-05,0.4131]
[1776530841017,56.37,76010.7,0.1,-0.00445,1e-05,0.4131]
[1776530841082,56.37,76010.76,0.1,-0.00445,1e-05,0.41307]
[1776530850726,56.37,76009.21,0.1,-0.00446,1e-05,0.414]
[1776530856797,56.37,76009.02,0.1,-0.00445,1e-05,0.41235]
[1776530863031,56.37,76006.96,0.1,-0.00446,1e-05,0.41359]
[1776530871903,56.37,76007.65,0.1,-0.00446,1e-05,0.41317]
[1776530873106,56.37,75995.22,0.1,-0.00455,1e-05,0.42069]
[1776530874925,56.37,75979.45,0.1,-0.00467,1e-05,0.43039]
[1776530879958,56.37,75983.16,0.1,-0.00464,1e-05,0.42809]
[1776530886000,56.37,75981.22,0.1,-0.00465,1e-05,0.42929]
[1776530889862,56.37,75981.0,0.1,-0.00466,1e-05,0.42943]
[1776530890030,56.37,75980.86,0.1,-0.00466,1e-05,0.42952]
[1776530895065,56.37,75980.13,0.1,-0.00466,1e-05,0.42997]
[1776530900106,56.37,75973.78,0.1,-0.00471,1e-05,0.43393]
[1776530903317,56.37,75958.75,0.1,-0.00483,1e-05,0.44342]
[1776530909164,56.37,75956.77,0.1,-0.00484,1e-05,0.44469]
[1776530914199,56.37,75948.58,0.1,-0.00489,1e-05,0.44807]
[1776530919235,56.37,75949.02,0.1,-0.00488,1e-05,0.44779]
[1776530924271,56.37,75951.82,0.1,-0.00486,1e-05,0.44599]
[1776530929304,56.37,75951.5,0.1,-0.00486,1e-05,0.4462]
[1776530934339,56.37,75944.67,0.1,-0.00492,1e-05,0.4506]
[1776530940381,56.37,75943.68,0.1,-0.00493,1e-05,0.45124]
[1776530945417,56.37,75948.47,0.1,-0.00489,1e-05,0.44814]
[1776530950454,56.37,75947.92,0.1,-0.00489,1e-05,0.4485]
[1776530955487,56.37,75947.89,0.1,-0.00489,1e-05,0.44852]
[1776530960522,56.37,75956.39,0.1,-0.00483,1e-05,0.44307]
[1776530965559,56.37,75963.17,0.1,-0.00477,1e-05,0.43877]
[1776530970595,56.37,75963.31,0.1,-0.00477,1e-05,0.43868]
[1776530975633,56.37,75955.93,0.1,-0.00481,1e-05,0.44151]
[1776530980668,56.37,75956.46,0.1,-0.00481,1e-05,0.44117]
[1776530985702,56.37,75956.48,0.1,-0.00481,1e-05,0.44116]
[1776530990737,56.37,75956.78,0.1,-0.0048,1e-05,0.44097]
[1776530995772,56.37,75957.38,0.1,-0.0048,1e-05,0.44059]
[1776531000809,56.37,75958.74,0.1,-0.00479,1e-05,0.43972]
[1776531006850,56.37,75958.74,0.1,-0.00479,1e-05,0.43972]
[1776531011889,56.37,75959.05,0.1,-0.00479,1e-05,0.43953]
[1776531016924,56.37,75951.4,0.1,-0.00485,1e-05,0.4444]
[1776531021956,56.37,75949.78,0.1,-0.00486,1e-05,0.44543]
[1776531027006,56.37,75917.93,0.1,-0.00512,1e-05,0.46624]
[1776531032037,56.37,75920.1,0.1,-0.00508,1e-05,0.46288]
[1776531037073,56.37,75918.4,0.1,-0.00509,1e-05,0.464]
[1776531042138,56.37,75916.69,0.1,-0.00511,1e-05,0.46514]
[1776531044311,56.37,75902.83,0.1,-0.00522,1e-05,0.47444]
[1776531050176,56.37,75912.2,0.1,-0.00514,1e-05,0.46813]
[1776531055210,56.37,75914.93,0.1,-0.00512,1e-05,0.46631]
[1776531060248,56.37,75913.48,0.1,-0.00513,1e-05,0.46728]
[1776531065281,56.37,75912.27,0.1,-0.00514,1e-05,0.46809]
[1776531070316,56.37,75910.41,0.1,-0.00516,1e-05,0.46933]
[1776531074344,56.37,75896.72,0.1,-0.00527,1e-05,0.47859]
[1776531079384,56.37,75889.69,0.1,-0.00533,1e-05,0.4834]
[1776531081396,56.37,75881.02,0.1,-0.00541,1e-05,0.48939]
[1776531082292,56.37,75881.02,0.1,-0.00541,1e-05,0.48939]
[1776531082401,56.37,75880.41,0.1,-0.00541,1e-05,0.48981]
[1776531084297,56.37,75881.48,0.1,-0.00541,1e-05,0.48907]
[1776531085247,56.37,75883.82,0.1,-0.00538,1e-05,0.48745]
[1776531085425,56.37,75883.76,0.1,-0.00539,1e-05,0.48749]
[1776531090462,56.37,75883.3,0.1,-0.00539,1e-05,0.48781]
[1776531095492,56.37,75887.04,0.1,-0.00534,1e-05,0.48324]
[1776531101534,56.37,75887.21,0.1,-0.00533,1e-05,0.48312]
[1776531106570,56.37,75884.89,0.1,-0.00535,1e-05,0.48472]
[1776531111606,56.37,75891.16,0.1,-0.0053,1e-05,0.48041]
[1776531116641,56.37,75889.99,0.1,-0.00531,1e-05,0.48121]
[1776531121675,56.37,75891.02,0.1,-0.0053,1e-05,0.48051]
[1776531127720,56.37,75888.01,0.1,-0.00533,1e-05,0.48257]
[1776531129734,56.37,75897.24,0.1,-0.00525,1e-05,0.47627]
[1776531134949,56.37,75896.97,0.1,-0.00525,1e-05,0.47645]
[1776531140810,56.37,75897.66,0.1,-0.00524,1e-05,0.47598]
[1776531145844,56.37,75899.91,0.1,-0.00523,1e-05,0.47446]
[1776531155089,56.37,75897.63,0.1,-0.00522,1e-05,0.47404]
[1776531160950,56.37,75898.23,0.1,-0.00522,1e-05,0.47363]
[1776531165985,56.37,75897.58,0.1,-0.00522,1e-05,0.47407]
[1776531171029,56.37,75897.95,0.1,-0.00522,1e-05,0.47382]
[1776531176056,56.37,75895.82,0.1,-0.00524,1e-05,0.47527]
[1776531181093,56.37,75896.27,0.1,-0.00524,1e-05,0.47496]
[1776531187135,56.37,75897.21,0.1,-0.00523,1e-05,0.47432]
[1776531192170,56.37,75899.38,0.1,-0.00521,1e-05,0.47286]
[1776531197205,56.37,75899.8,0.1,-0.00521,1e-05,0.47257]
[1776531202242,56.37,75899.43,0.1,-0.00521,1e-05,0.47282]
[1776531209289,56.37,75899.52,0.1,-0.00521,1e-05,0.47276]
[1776531214324,56.37,75897.87,0.1,-0.0052,1e-05,0.47192]
[1776531217351,56.37,75895.67,0.1,-0.00522,1e-05,0.47341]
[1776531217434,56.37,75895.39,0.1,-0.00522,1e-05,0.4736]
[1776531219196,56.37,75895.39,0.1,-0.00522,1e-05,0.4736]
[1776531219365,56.37,75895.39,0.1,-0.00522,1e-05,0.4736]
[1776531219463,56.37,75896.45,0.1,-0.00521,1e-05,0.47288]
[1776531225580,56.37,75908.18,0.1,-0.00511,1e-05,0.46501]
[1776531232455,56.37,75910.14,0.1,-0.0051,1e-05,0.46371]
[1776531237486,56.37,75909.04,0.1,-0.00511,1e-05,0.46444]
[1776531241718,56.37,75909.4,0.1,-0.0051,1e-05,0.4642]
[1776531242521,56.37,75909.32,0.1,-0.00511,1e-05,0.46425]
[1776531247560,56.37,75907.58,0.1,-0.00512,1e-05,0.46541]
[1776531247815,56.37,75907.58,0.1,-0.00512,1e-05,0.46541]
[1776531248563,56.37,75907.65,0.1,-0.00512,1e-05,0.46536]
[1776531253600,56.37,75907.59,0.1,-0.00512,1e-05,0.4654]
[1776531258632,56.37,75907.41,0.1,-0.00512,1e-05,0.46552]
[1776531264675,56.37,75907.44,0.1,-0.00512,1e-05,0.4655]
[1776531271724,56.37,75908.3,0.1,-0.00509,1e-05,0.463]
[1776531274745,56.37,75917.52,0.1,-0.00502,1e-05,0.45691]
[1776531279780,56.37,75915.24,0.1,-0.00504,1e-05,0.45841]
[1776531284817,56.37,75914.31,0.1,-0.00504,1e-05,0.45902]
[1776531289850,56.37,75909.75,0.1,-0.00508,1e-05,0.46204]
[1776531290857,56.37,75919.75,0.1,-0.005,1e-05,0.45545]
[1776531296085,56.37,75922.06,0.1,-0.00498,1e-05,0.45394]
[1776531304678,56.37,75921.2,0.1,-0.00499,1e-05,0.4545]
[1776531304723,56.37,75925.94,0.1,-0.00495,1e-05,0.45141]
[1776531309994,56.37,75930.76,0.1,-0.00491,1e-05,0.44829]
[1776531315033,56.37,75938.32,0.1,-0.00485,1e-05,0.44343]
[1776531320068,56.37,75943.77,0.1,-0.00481,1e-05,0.43996]
[1776531325102,56.37,75952.6,0.1,-0.00474,1e-05,0.43438]
[1776531330138,56.37,75955.98,0.1,-0.00471,1e-05,0.43226]
[1776531333120,56.37,75947.17,0.1,-0.00476,1e-05,0.43595]
[1776531333158,56.37,75945.16,0.1,-0.00478,1e-05,0.43722]
[1776531339202,56.37,75941.64,0.1,-0.0048,1e-05,0.43945]
[1776531344235,56.37,75941.05,0.1,-0.00481,1e-05,0.43983]
[1776531349270,56.37,75941.88,0.1,-0.0048,1e-05,0.4393]
[1776531355532,56.37,75941.6,0.1,-0.0048,1e-05,0.43948]
[1776531355627,56.37,75941.69,0.1,-0.0048,1e-05,0.43942]
[1776531366577,56.37,75939.6,0.1,-0.00482,1e-05,0.44075]
[1776531372431,56.37,75943.11,0.1,-0.00479,1e-05,0.43852]
[1776531378475,56.37,75947.19,0.1,-0.00476,1e-05,0.43594]
[1776531383508,56.37,75939.26,0.1,-0.00482,1e-05,0.44097]
[1776531386717,56.37,75930.93,0.1,-0.00489,1e-05,0.4463]
[1776531392572,56.37,75929.11,0.1,-0.00488,1e-05,0.44559]
[1776531402421,56.37,75928.75,0.1,-0.00489,1e-05,0.44582]
[1776531402489,56.37,75928.75,0.1,-0.00489,1e-05,0.44582]
[1776531407681,56.37,75931.5,0.1,-0.00486,1e-05,0.44406]
[1776531412716,56.37,75931.27,0.1,-0.00487,1e-05,0.44421]
[1776531417751,56.37,75930.4,0.1,-0.00487,1e-05,0.44476]
[1776531422722,56.37,75929.69,0.1,-0.00488,1e-05,0.44522]
[1776531422799,56.37,75929.87,0.1,-0.00488,1e-05,0.4451]
[1776531427823,56.37,75928.47,0.1,-0.00489,1e-05,0.446]
[1776531430844,56.37,75904.45,0.1,-0.00508,1e-05,0.4617]
[1776531435878,56.37,75898.52,0.1,-0.00513,1e-05,0.46564]
[1776531439094,56.37,75896.98,0.1,-0.00515,1e-05,0.46667]
[1776531439905,56.37,75897.33,0.1,-0.00514,1e-05,0.46644]
[1776531447143,56.37,75899.92,0.1,-0.00512,1e-05,0.46471]
[1776531452996,56.37,75903.72,0.1,-0.00507,1e-05,0.46025]
[1776531458031,56.37,75909.21,0.1,-0.00502,1e-05,0.45663]
[1776531463066,56.37,75906.66,0.1,-0.00504,1e-05,0.45831]
[1776531468101,56.37,75903.12,0.1,-0.00507,1e-05,0.46065]
[1776531473136,56.37,75904.59,0.1,-0.00506,1e-05,0.45968]
[1776531478171,56.37,75904.57,0.1,-0.00506,1e-05,0.45969]
[1776531483207,56.37,75904.54,0.1,-0.00506,1e-05,0.45971]
[1776531488240,56.37,75907.73,0.1,-0.00504,1e-05,0.45761]
[1776531489248,56.37,75926.31,0.1,-0.00489,1e-05,0.44551]
[1776531494283,56.37,75925.55,0.1,-0.00489,1e-05,0.446]
[1776531499321,56.37,75924.84,0.1,-0.0049,1e-05,0.44646]
[1776531504044,56.37,75918.35,0.1,-0.00495,1e-05,0.45066]
[1776531504092,56.37,75918.53,0.1,-0.00495,1e-05,0.45054]
[1776531509391,56.37,75921.1,0.1,-0.00493,1e-05,0.44888]
[1776531512412,56.37,75927.02,0.1,-0.00486,1e-05,0.44318]
[1776531513621,56.37,75952.68,0.1,-0.00466,1e-05,0.427]
[1776531519463,56.37,75952.88,0.1,-0.00466,1e-05,0.42687]
[1776531524497,56.37,75954.88,0.1,-0.00464,1e-05,0.42563]
[1776531529531,56.37,75956.83,0.1,-0.00463,1e-05,0.42443]
[1776531535058,56.37,75957.73,0.1,-0.00462,1e-05,0.42387]
[1776531540624,56.37,75957.44,0.1,-0.00462,1e-05,0.42405]
[1776531542679,56.37,75957.81,0.1,-0.00462,1e-05,0.42382]
[1776531542697,56.37,75958.09,0.1,-0.00462,1e-05,0.42365]
[1776531547859,56.37,75960.89,0.1,-0.0046,1e-05,0.42193]
[1776531553714,56.37,75960.9,0.1,-0.0046,1e-05,0.42192]
[1776531558750,56.37,75963.02,0.1,-0.00458,1e-05,0.42062]
[1776531563785,56.37,75960.77,0.1,-0.0046,1e-05,0.422]
[1776531569829,56.37,75960.1,0.1,-0.0046,1e-05,0.42241]
[1776531574863,56.37,75962.05,0.1,-0.00457,1e-05,0.41941]
[1776531579246,56.37,75966.12,0.1,-0.00454,1e-05,0.41693]
[1776531579897,56.37,75966.02,0.1,-0.00454,1e-05,0.41699]
[1776531584933,56.37,75965.41,0.1,-0.00454,1e-05,0.41736]
[1776531589969,56.37,75964.98,0.1,-0.00455,1e-05,0.41762]
[1776531595017,56.37,75963.75,0.1,-0.00456,1e-05,0.41837]
[1776531600042,56.37,75959.2,0.1,-0.00459,1e-05,0.42116]
[1776531604076,56.37,75945.59,0.1,-0.00469,1e-05,0.42958]
[1776531607102,56.37,75908.99,0.1,-0.00498,1e-05,0.45295]
[1776531609115,56.37,75897.72,0.1,-0.00508,1e-05,0.46037]
[1776531612140,56.37,75909.12,0.1,-0.00498,1e-05,0.45287]
[1776531617176,56.37,75913.62,0.1,-0.00495,1e-05,0.44994]
[1776531622210,56.37,75912.12,0.1,-0.00496,1e-05,0.45091]
[1776531624007,56.37,75907.52,0.1,-0.005,1e-05,0.45391]
[1776531624224,56.37,75908.42,0.1,-0.00499,1e-05,0.45333]
[1776531629260,56.37,75908.67,0.1,-0.00499,1e-05,0.45316]
[1776531634295,56.37,75908.04,0.1,-0.00497,1e-05,0.45167]
[1776531639328,56.37,75905.84,0.1,-0.00499,1e-05,0.4531]
[1776531644364,56.37,75901.68,0.1,-0.00502,1e-05,0.45583]
[1776531649401,56.37,75894.69,0.1,-0.00508,1e-05,0.46044]
[1776531654434,56.37,75893.25,0.1,-0.00509,1e-05,0.4614]
[1776531659469,56.37,75891.67,0.1,-0.00511,1e-05,0.46245]
[1776531664504,56.37,75893.8,0.1,-0.00509,1e-05,0.46103]
[1776531668740,56.37,75908.46,0.1,-0.00497,1e-05,0.45139]
[1776531674576,56.37,75904.99,0.1,-0.005,1e-05,0.45366]
[1776531679610,56.37,75904.13,0.1,-0.005,1e-05,0.45422]
[1776531684646,56.37,75910.3,0.1,-0.00495,1e-05,0.4502]
[1776531689682,56.37,75910.49,0.1,-0.00495,1e-05,0.45007]
[1776531694716,56.37,75910.12,0.1,-0.00493,1e-05,0.44841]
[1776531699751,56.37,75907.36,0.1,-0.00496,1e-05,0.45021]
[1776531704786,56.37,75905.66,0.1,-0.00497,1e-05,0.45131]
[1776531709821,56.37,75905.22,0.1,-0.00497,1e-05,0.4516]
[1776531714857,56.37,75903.98,0.1,-0.00498,1e-05,0.45241]
[1776531719894,56.37,75902.34,0.1,-0.005,1e-05,0.45348]
[1776531724927,56.37,75908.16,0.1,-0.00495,1e-05,0.44969]
[1776531725934,56.37,75916.85,0.1,-0.00488,1e-05,0.44407]
[1776531729163,56.37,75926.16,0.1,-0.00481,1e-05,0.43812]
[1776531736007,56.37,75925.25,0.1,-0.00481,1e-05,0.4387]
[1776531739920,56.37,75928.01,0.1,-0.00479,1e-05,0.43694]
[1776531740032,56.37,75928.01,0.1,-0.00479,1e-05,0.43694]
[1776531744013,56.37,75928.02,0.1,-0.00479,1e-05,0.43694]
[1776531744075,56.37,75924.06,0.1,-0.00482,1e-05,0.43945]
[1776531749311,56.37,75921.5,0.1,-0.00484,1e-05,0.44109]
[1776531755139,56.37,75920.08,0.1,-0.00483,1e-05,0.44012]
[1776531760172,56.37,75917.78,0.1,-0.00485,1e-05,0.44159]
[1776531765207,56.37,75916.59,0.1,-0.00486,1e-05,0.44235]
[1776531770242,56.37,75920.13,0.1,-0.00483,1e-05,0.44009]
[1776531775278,56.37,75920.73,0.1,-0.00483,1e-05,0.43971]
[1776531780314,56.37,75922.38,0.1,-0.00482,1e-05,0.43866]
[1776531785356,56.37,75925.11,0.1,-0.00479,1e-05,0.43692]
[1776531790390,56.37,75922.92,0.1,-0.00481,1e-05,0.43831]
[1776531795426,56.37,75923.08,0.1,-0.00481,1e-05,0.43821]
[1776531800461,56.37,75923.18,0.1,-0.00481,1e-05,0.43815]
[1776531805496,56.37,75923.64,0.1,-0.00481,1e-05,0.43785]
[1776531811092,56.37,75923.87,0.1,-0.0048,1e-05,0.43771]
[1776531811142,56.37,75923.87,0.1,-0.00478,1e-05,0.43584]
[1776531816847,56.37,75923.26,0.1,-0.00479,1e-05,0.43623]
[1776531822614,56.37,75916.55,0.1,-0.00484,1e-05,0.4405]
[1776531827651,56.37,75910.27,0.1,-0.00489,1e-05,0.44453]
[1776531832685,56.37,75913.88,0.1,-0.00486,1e-05,0.44221]
[1776531837720,56.37,75919.18,0.1,-0.00482,1e-05,0.43882]
[1776531842755,56.37,75911.22,0.1,-0.00489,1e-05,0.44392]
[1776531847790,56.37,75923.3,0.1,-0.00479,1e-05,0.43621]
[1776531852827,56.37,75923.33,0.1,-0.00479,1e-05,0.43619]
[1776531853741,56.37,75923.33,0.1,-0.00479,1e-05,0.43619]
[1776531853833,56.37,75923.12,0.1,-0.00479,1e-05,0.43632]
[1776531858868,56.37,75925.99,0.1,-0.00477,1e-05,0.4345]
[1776531861893,56.37,75926.16,0.1,-0.00477,1e-05,0.4344]
[1776531861935,56.37,75928.16,0.1,-0.00475,1e-05,0.43314]
[1776531867930,56.37,75927.9,0.1,-0.00475,1e-05,0.4333]
[1776531872965,56.37,75927.36,0.1,-0.00474,1e-05,0.43179]
[1776531876997,56.37,75936.59,0.1,-0.00467,1e-05,0.42602]
[1776531883037,56.37,75939.01,0.1,-0.00465,1e-05,0.42452]
[1776531886057,56.37,75923.34,0.1,-0.00477,1e-05,0.43432]
[1776531891091,56.37,75918.71,0.1,-0.00481,1e-05,0.43725]
[1776531896126,56.37,75912.49,0.1,-0.00485,1e-05,0.44122]
[1776531901161,56.37,75911.06,0.1,-0.00487,1e-05,0.44214]
[1776531902631,56.37,75911.23,0.1,-0.00486,1e-05,0.44203]
[1776531903193,56.37,75911.27,0.1,-0.00486,1e-05,0.442]
[1776531908229,56.37,75913.99,0.1,-0.00484,1e-05,0.44026]
[1776531913264,56.37,75906.39,0.1,-0.0049,1e-05,0.44514]
[1776531918298,56.37,75905.8,0.1,-0.00491,1e-05,0.44552]
[1776531922327,56.37,75895.61,0.1,-0.00499,1e-05,0.45214]
[1776531925352,56.37,75879.74,0.1,-0.00512,1e-05,0.46262]
[1776531930387,56.37,75876.09,0.1,-0.00515,1e-05,0.46506]
[1776531933409,56.37,75863.67,0.1,-0.00524,1e-05,0.47147]
[1776531938447,56.37,75866.07,0.1,-0.00522,1e-05,0.46984]
[1776531943482,56.37,75855.72,0.1,-0.00531,1e-05,0.47689]
[1776531948516,56.37,75855.52,0.1,-0.00531,1e-05,0.47702]
[1776531954562,56.37,75854.9,0.1,-0.00531,1e-05,0.47745]
[1776531959597,56.37,75861.77,0.1,-0.00525,1e-05,0.47276]
[1776531963630,56.37,75876.04,0.1,-0.00513,1e-05,0.46314]
[1776531969666,56.37,75882.14,0.1,-0.00508,1e-05,0.45909]
[1776531975712,56.37,75881.73,0.1,-0.00508,1e-05,0.45936]
[1776531980973,56.37,75884.82,0.1,-0.00506,1e-05,0.45731]
[1776531988810,56.37,75885.97,0.1,-0.00505,1e-05,0.45655]
[1776531992121,56.37,75888.48,0.1,-0.00501,1e-05,0.45298]
[1776531992212,56.37,75888.75,0.1,-0.00501,1e-05,0.4528]
[1776531997871,56.37,75896.1,0.1,-0.00495,1e-05,0.44801]
[1776532002906,56.37,75900.15,0.1,-0.00491,1e-05,0.44538]
[1776532007942,56.37,75899.0,0.1,-0.00492,1e-05,0.44613]
[1776532012977,56.37,75898.25,0.1,-0.00493,1e-05,0.44661]
[1776532018012,56.37,75896.69,0.1,-0.00494,1e-05,0.44762]
[1776532023048,56.37,75895.89,0.1,-0.00495,1e-05,0.44814]
[1776532028083,56.37,75894.11,0.1,-0.00496,1e-05,0.4493]
[1776532031324,56.37,75886.71,0.1,-0.00502,1e-05,0.45414]
[1776532038152,56.37,75887.28,0.1,-0.00502,1e-05,0.45377]
[1776532044195,56.37,75887.48,0.1,-0.00502,1e-05,0.45363]
[1776532050237,56.37,75886.63,0.1,-0.00502,1e-05,0.45419]
[1776532055271,56.37,75879.42,0.1,-0.00506,1e-05,0.45701]
[1776532060306,56.37,75878.91,0.1,-0.00507,1e-05,0.45735]
[1776532061547,56.37,75868.63,0.1,-0.00515,1e-05,0.46419]
[1776532064335,56.37,75853.22,0.1,-0.00528,1e-05,0.47461]
[1776532065343,56.37,75845.41,0.1,-0.00535,1e-05,0.47997]
[1776532070377,56.37,75841.76,0.1,-0.00538,1e-05,0.48249]
[1776532075425,56.37,75840.06,0.1,-0.0054,1e-05,0.48367]
[1776532078437,56.37,75831.85,0.1,-0.00547,1e-05,0.48939]
[1776532083472,56.37,75843.85,0.1,-0.00537,1e-05,0.48105]
[1776532088507,56.37,75846.23,0.1,-0.00534,1e-05,0.4794]
[1776532091761,56.37,75859.7,0.1,-0.00523,1e-05,0.47021]
[1776532097571,56.37,75864.83,0.1,-0.00518,1e-05,0.46674]
[1776532102608,56.37,75862.76,0.1,-0.0052,1e-05,0.46814]
[1776532107643,56.37,75862.75,0.1,-0.0052,1e-05,0.46815]
[1776532111674,56.37,75868.45,0.1,-0.00513,1e-05,0.46236]
[1776532117713,56.37,75868.93,0.1,-0.00513,1e-05,0.46204]
[1776532122750,56.37,75870.87,0.1,-0.00511,1e-05,0.46074]
[1776532127794,56.37,75870.19,0.1,-0.00512,1e-05,0.4612]
[1776532134836,56.37,75864.35,0.1,-0.00517,1e-05,0.4651]
[1776532139871,56.37,75869.82,0.1,-0.00512,1e-05,0.46144]
[1776532144906,56.37,75871.91,0.1,-0.0051,1e-05,0.46005]
[1776532149943,56.37,75871.51,0.1,-0.00511,1e-05,0.46032]
[1776532154978,56.37,75871.43,0.1,-0.00511,1e-05,0.46037]
[1776532160834,56.37,75868.57,0.1,-0.00513,1e-05,0.46228]
[1776532161031,56.37,75868.57,0.1,-0.00513,1e-05,0.46228]
[1776532161132,56.37,75867.39,0.1,-0.00514,1e-05,0.46307]
[1776532165051,56.37,75875.45,0.1,-0.00507,1e-05,0.4577]
[1776532170086,56.37,75879.86,0.1,-0.00504,1e-05,0.45479]
[1776532175121,56.37,75883.04,0.1,-0.00499,1e-05,0.45078]
[1776532180157,56.37,75882.23,0.1,-0.005,1e-05,0.45131]
[1776532186198,56.37,75882.47,0.1,-0.005,1e-05,0.45115]
[1776532191234,56.37,75883.53,0.1,-0.00499,1e-05,0.45046]
[1776532196268,56.37,75885.19,0.1,-0.00497,1e-05,0.44938]
[1776532201303,56.37,75885.44,0.1,-0.00497,1e-05,0.44921]
[1776532205331,56.37,75877.94,0.1,-0.00503,1e-05,0.45413]
[1776532206338,56.37,75872.44,0.1,-0.00508,1e-05,0.45776]
[1776532211373,56.37,75869.99,0.1,-0.0051,1e-05,0.45938]
[1776532216408,56.37,75871.31,0.1,-0.00509,1e-05,0.45851]
[1776532221444,56.37,75866.69,0.1,-0.00513,1e-05,0.46158]
[1776532226478,56.37,75872.5,0.1,-0.00508,1e-05,0.45772]
[1776532231513,56.37,75873.9,0.1,-0.00505,1e-05,0.45485]
[1776532238562,56.37,75872.73,0.1,-0.00506,1e-05,0.45563]
[1776532245611,56.37,75876.51,0.1,-0.00502,1e-05,0.45314]
[1776532250646,56.37,75878.83,0.1,-0.005,1e-05,0.45161]
[1776532255681,56.37,75878.85,0.1,-0.005,1e-05,0.4516]
[1776532260716,56.37,75880.73,0.1,-0.00499,1e-05,0.45037]
[1776532265751,56.37,75882.39,0.1,-0.00498,1e-05,0.44929]
[1776532270787,56.37,75884.79,0.1,-0.00496,1e-05,0.44772]
[1776532275827,56.37,75888.77,0.1,-0.00492,1e-05,0.44514]
[1776532280860,56.37,75893.44,0.1,-0.00489,1e-05,0.44213]
[1776532285895,56.37,75894.33,0.1,-0.00488,1e-05,0.44156]
[1776532290930,56.37,75895.28,0.1,-0.00487,1e-05,0.44094]
[1776532292944,56.37,75897.0,0.1,-0.00484,1e-05,0.43796]
[1776532295026,56.37,75896.17,0.1,-0.00484,1e-05,0.43849]
[1776532295977,56.37,75924.11,0.1,-0.00462,1e-05,0.42094]
[1776532296979,56.37,75945.69,0.1,-0.00446,1e-05,0.4078]
[1776532303297,56.37,75940.48,0.1,-0.0045,1e-05,0.41094]
[1776532307208,56.37,75936.01,0.1,-0.00453,1e-05,0.41365]
[1776532307281,56.37,75935.59,0.1,-0.00454,1e-05,0.4139]
[1776532308993,56.37,75935.59,0.1,-0.00454,1e-05,0.4139]
[1776532309075,56.37,75936.27,0.1,-0.00453,1e-05,0.41349]
[1776532313366,56.37,75941.69,0.1,-0.00449,1e-05,0.4102]
[1776532314493,56.37,75941.69,0.1,-0.00449,1e-05,0.4102]
[1776532314549,56.37,75947.15,0.1,-0.00445,1e-05,0.40692]
[1776532317939,56.37,75958.74,0.1,-0.00437,1e-05,0.40002]
[1776532318131,56.37,75961.84,0.1,-0.00434,1e-05,0.39819]
[1776532323437,56.37,75965.71,0.1,-0.00432,1e-05,0.39592]
[1776532327195,56.37,75973.77,0.1,-0.00426,1e-05,0.39123]
[1776532329082,56.37,75975.08,0.1,-0.00425,1e-05,0.39047]
[1776532329210,56.37,75976.42,0.1,-0.00424,1e-05,0.38969]
[1776532330216,56.37,75948.11,0.1,-0.00444,1e-05,0.40634]
[1776532332211,56.37,75934.33,0.1,-0.00455,1e-05,0.41467]
[1776532332267,56.37,75910.37,0.1,-0.00473,1e-05,0.42949]
[1776532333510,56.37,75890.32,0.1,-0.00489,1e-05,0.44224]
[1776532337269,56.37,75895.59,0.1,-0.00485,1e-05,0.43886]
[1776532339283,56.37,75902.11,0.1,-0.0048,1e-05,0.4347]
[1776532344319,56.37,75904.67,0.1,-0.00478,1e-05,0.43308]
[1776532347778,56.37,75905.2,0.1,-0.00477,1e-05,0.43275]
[1776532347817,56.37,75895.71,0.1,-0.00485,1e-05,0.43878]
[1776532349155,56.37,75895.71,0.1,-0.00485,1e-05,0.43878]
[1776532349360,56.37,75887.45,0.1,-0.00491,1e-05,0.44409]
[1776532350342,56.37,75887.45,0.1,-0.00491,1e-05,0.44409]
[1776532350352,56.37,75887.45,0.1,-0.00491,1e-05,0.44409]
[1776532350453,56.37,75887.45,0.1,-0.00491,1e-05,0.44409]
[1776532351455,56.37,75887.45,0.1,-0.00491,1e-05,0.44409]
[1776532351461,56.37,75887.45,0.1,-0.00491,1e-05,0.44409]
[1776532351526,56.37,75887.79,0.1,-0.00489,1e-05,0.44197]
[1776532352652,56.37,75887.79,0.1,-0.00489,1e-05,0.44197]
[1776532352657,56.37,75887.79,0.1,-0.00489,1e-05,0.44197]
[1776532352702,56.37,75887.95,0.1,-0.00489,1e-05,0.44187]
[1776532353766,56.37,75887.95,0.1,-0.00489,1e-05,0.44187]
[1776532353770,56.37,75887.95,0.1,-0.00489,1e-05,0.44187]
[1776532353867,56.37,75888.2,0.1,-0.00489,1e-05,0.44171]
[1776532354962,56.37,75888.2,0.1,-0.00489,1e-05,0.44171]
[1776532354968,56.37,75888.2,0.1,-0.00489,1e-05,0.44171]
[1776532355017,56.37,75888.84,0.1,-0.00488,1e-05,0.4413]
[1776532356180,56.37,75888.84,0.1,-0.00488,1e-05,0.4413]
[1776532356405,56.37,75893.28,0.1,-0.00485,1e-05,0.43845]
[1776532357214,56.37,75893.28,0.1,-0.00485,1e-05,0.43845]
[1776532357413,56.37,75893.5,0.1,-0.00484,1e-05,0.43831]
[1776532358406,56.37,75893.5,0.1,-0.00484,1e-05,0.43831]
[1776532358415,56.37,75893.5,0.1,-0.00484,1e-05,0.43831]
[1776532358516,56.37,75893.85,0.1,-0.00484,1e-05,0.43809]
[1776532359586,56.37,75893.85,0.1,-0.00484,1e-05,0.43809]
[1776532359592,56.37,75893.85,0.1,-0.00484,1e-05,0.43809]
[1776532359668,56.37,75893.85,0.1,-0.00484,1e-05,0.43809]
[1776532360737,56.37,75893.85,0.1,-0.00484,1e-05,0.43809]
[1776532360744,56.37,75893.85,0.1,-0.00484,1e-05,0.43809]
[1776532360787,56.37,75894.18,0.1,-0.00484,1e-05,0.43788]
[1776532361940,56.37,75894.18,0.1,-0.00484,1e-05,0.43788]
[1776532361952,56.37,75894.18,0.1,-0.00484,1e-05,0.43788]
[1776532361989,56.37,75899.23,0.1,-0.0048,1e-05,0.43466]
[1776532363114,56.37,75899.23,0.1,-0.0048,1e-05,0.43466]
[1776532363122,56.37,75899.23,0.1,-0.0048,1e-05,0.43466]
[1776532363267,56.37,75899.23,0.1,-0.0048,1e-05,0.43466]
[1776532363354,56.37,75899.23,0.1,-0.0048,1e-05,0.43466]
[1776532363719,56.37,75899.88,0.1,-0.00479,1e-05,0.43425]
[1776532369497,56.37,75902.06,0.1,-0.00478,1e-05,0.43287]
[1776532374531,56.37,75905.24,0.1,-0.00475,1e-05,0.43086]
[1776532379567,56.37,75905.37,0.1,-0.00475,1e-05,0.43078]
[1776532384603,56.37,75906.0,0.1,-0.00475,1e-05,0.43038]
[1776532389638,56.37,75905.83,0.1,-0.00475,1e-05,0.43049]
[1776532394485,56.37,75902.83,0.1,-0.00477,1e-05,0.43238]
[1776532394673,56.37,75902.66,0.1,-0.00477,1e-05,0.43249]
[1776532397697,56.37,75872.89,0.1,-0.00501,1e-05,0.45166]
[1776532398138,56.37,75872.89,0.1,-0.00501,1e-05,0.45166]
[1776532398702,56.37,75856.92,0.1,-0.00515,1e-05,0.46224]
[1776532402736,56.37,75842.96,0.1,-0.00526,1e-05,0.47166]
[1776532405753,56.37,75831.06,0.1,-0.00537,1e-05,0.47982]
[1776532406794,56.37,75816.84,0.1,-0.00549,1e-05,0.48973]
[1776532407962,56.37,75816.84,0.1,-0.00549,1e-05,0.48973]
[1776532408045,56.37,75803.39,0.1,-0.00562,1e-05,0.49926]
[1776532409340,56.37,75803.39,0.1,-0.00562,1e-05,0.49926]
[1776532409781,56.37,75805.01,0.1,-0.0056,1e-05,0.4981]
[1776532411803,56.37,75810.81,0.1,-0.00553,1e-05,0.49193]
[1776532412949,56.37,75810.81,0.1,-0.00553,1e-05,0.49193]
[1776532413051,56.37,75800.87,0.1,-0.00562,1e-05,0.49899]
[1776532418845,56.37,75809.2,0.1,-0.00554,1e-05,0.49306]
[1776532423881,56.37,75810.03,0.1,-0.00553,1e-05,0.49248]
[1776532426903,56.37,75820.21,0.1,-0.00544,1e-05,0.48533]
[1776532431938,56.37,75821.55,0.1,-0.00543,1e-05,0.48439]
[1776532436973,56.37,75819.78,0.1,-0.00545,1e-05,0.48563]
[1776532442009,56.37,75825.47,0.1,-0.0054,1e-05,0.48167]
[1776532444533,56.37,75827.52,0.1,-0.00538,1e-05,0.48025]
[1776532444629,56.37,75827.52,0.1,-0.00538,1e-05,0.48025]
[1776532445030,56.37,75828.37,0.1,-0.00537,1e-05,0.47966]
[1776532449062,56.37,75840.47,0.1,-0.00526,1e-05,0.47136]
[1776532451072,56.37,75846.83,0.1,-0.00521,1e-05,0.46705]
[1776532456107,56.37,75852.72,0.1,-0.00516,1e-05,0.46309]
[1776532461142,56.37,75852.27,0.1,-0.00516,1e-05,0.46339]
[1776532466178,56.37,75851.78,0.1,-0.00517,1e-05,0.46372]
[1776532471214,56.37,75851.28,0.1,-0.00515,1e-05,0.46209]
[1776532476251,56.37,75852.69,0.1,-0.00514,1e-05,0.46114]
[1776532479265,56.37,75857.77,0.1,-0.0051,1e-05,0.45776]
[1776532479290,56.37,75855.17,0.1,-0.00512,1e-05,0.45949]
[1776532484582,56.37,75853.96,0.1,-0.00513,1e-05,0.4603]
[1776532490349,56.37,75852.86,0.1,-0.00514,1e-05,0.46103]
[1776532495385,56.37,75849.51,0.1,-0.00517,1e-05,0.46327]
[1776532500420,56.37,75847.41,0.1,-0.00518,1e-05,0.46469]
[1776532505457,56.37,75847.13,0.1,-0.00519,1e-05,0.46487]
[1776532510490,56.37,75849.19,0.1,-0.00517,1e-05,0.46349]
[1776532514791,56.37,75858.76,0.1,-0.00509,1e-05,0.4571]
[1776532516532,56.37,75866.15,0.1,-0.00503,1e-05,0.45222]
[1776532519553,56.37,75871.46,0.1,-0.00498,1e-05,0.44874]
[1776532521566,56.37,75880.46,0.1,-0.00491,1e-05,0.4429]
[1776532524862,56.37,75886.83,0.1,-0.00486,1e-05,0.4388]
[1776532530630,56.37,75889.86,0.1,-0.00483,1e-05,0.43686]
[1776532535669,56.37,75889.73,0.1,-0.00481,1e-05,0.43506]
[1776532540702,56.37,75892.09,0.1,-0.0048,1e-05,0.43357]
[1776532546743,56.37,75891.81,0.1,-0.0048,1e-05,0.43374]
[1776532550777,56.37,75885.33,0.1,-0.00485,1e-05,0.43787]
[1776532555808,56.37,75890.28,0.1,-0.00481,1e-05,0.43472]
[1776532560842,56.37,75892.52,0.1,-0.00479,1e-05,0.43329]
[1776532566884,56.37,75892.2,0.1,-0.00479,1e-05,0.4335]
[1776532571919,56.37,75893.26,0.1,-0.00479,1e-05,0.43282]
[1776532576954,56.37,75892.48,0.1,-0.00479,1e-05,0.43332]
[1776532581989,56.37,75893.83,0.1,-0.00478,1e-05,0.43246]
[1776532587300,56.37,75893.79,0.1,-0.00478,1e-05,0.43249]
[1776532593066,56.37,75893.43,0.1,-0.00476,1e-05,0.43085]
[1776532598377,56.37,75893.26,0.1,-0.00477,1e-05,0.43095]
[1776532604144,56.37,75893.4,0.1,-0.00476,1e-05,0.43086]
[1776532606159,56.37,75887.69,0.1,-0.00481,1e-05,0.43448]
[1776532612201,56.37,75889.48,0.1,-0.0048,1e-05,0.43334]
[1776532619251,56.37,75889.6,0.1,-0.00479,1e-05,0.43327]
[1776532625293,56.37,75889.12,0.1,-0.0048,1e-05,0.43357]
[1776532630327,56.37,75894.68,0.1,-0.00475,1e-05,0.43006]
[1776532637376,56.37,75896.05,0.1,-0.00474,1e-05,0.42919]
[1776532642415,56.37,75895.29,0.1,-0.00475,1e-05,0.42967]
[1776532642795,56.37,75895.29,0.1,-0.00475,1e-05,0.42967]
[1776532643417,56.37,75903.29,0.1,-0.00469,1e-05,0.42466]
[1776532645623,56.37,75909.52,0.1,-0.00464,1e-05,0.42079]
[1776532645662,56.37,75907.13,0.1,-0.00466,1e-05,0.42227]
[1776532651480,56.37,75907.55,0.1,-0.00463,1e-05,0.42017]
[1776532657516,56.37,75906.04,0.1,-0.00465,1e-05,0.42111]
[1776532660197,56.37,75906.65,0.1,-0.00464,1e-05,0.42073]
[1776532660222,56.37,75907.34,0.1,-0.00464,1e-05,0.4203]
[1776532665572,56.37,75905.52,0.1,-0.00465,1e-05,0.42143]
[1776532670607,56.37,75900.43,0.1,-0.00469,1e-05,0.42459]
[1776532675642,56.37,75897.32,0.1,-0.00471,1e-05,0.42654]
[1776532680678,56.37,75893.04,0.1,-0.00475,1e-05,0.42922]
[1776532683698,56.37,75884.78,0.1,-0.00481,1e-05,0.43445]
[1776532689203,56.37,75885.5,0.1,-0.00481,1e-05,0.43399]
[1776532689304,56.37,75885.52,0.1,-0.00481,1e-05,0.43398]
[1776532694777,56.37,75887.11,0.1,-0.00479,1e-05,0.43297]
[1776532700820,56.37,75887.8,0.1,-0.00479,1e-05,0.43253]
[1776532705854,56.37,75888.42,0.1,-0.00478,1e-05,0.43214]
[1776532711895,56.37,75888.78,0.1,-0.00476,1e-05,0.43004]
[1776532716931,56.37,75887.09,0.1,-0.00477,1e-05,0.43111]
[1776532719218,56.37,75878.66,0.1,-0.00484,1e-05,0.43647]
[1776532723016,56.37,75876.7,0.1,-0.00486,1e-05,0.43772]
[1776532723079,56.37,75873.82,0.1,-0.00488,1e-05,0.43957]
[1776532724208,56.37,75873.82,0.1,-0.00488,1e-05,0.43957]
[1776532724215,56.37,75873.82,0.1,-0.00488,1e-05,0.43957]
[1776532724258,56.37,75874.17,0.1,-0.00488,1e-05,0.43934]
[1776532725570,56.37,75874.58,0.1,-0.00487,1e-05,0.43908]
[1776532725582,56.37,75874.58,0.1,-0.00487,1e-05,0.43908]
[1776532725996,56.37,75874.5,0.1,-0.00487,1e-05,0.43913]
[1776532726809,56.37,75874.5,0.1,-0.00487,1e-05,0.43913]
[1776532726816,56.37,75874.5,0.1,-0.00487,1e-05,0.43913]
[1776532727003,56.37,75874.8,0.1,-0.00487,1e-05,0.43894]
[1776532727985,56.37,75874.8,0.1,-0.00487,1e-05,0.43894]
[1776532727998,56.37,75874.8,0.1,-0.00487,1e-05,0.43894]
[1776532728100,56.37,75874.71,0.1,-0.00487,1e-05,0.439]
[1776532729181,56.37,75874.71,0.1,-0.00487,1e-05,0.439]
[1776532729202,56.37,75874.71,0.1,-0.00487,1e-05,0.439]
[1776532729220,56.37,75874.57,0.1,-0.00487,1e-05,0.43909]
[1776532730421,56.37,75874.57,0.1,-0.00487,1e-05,0.43909]
[1776532730436,56.37,75874.57,0.1,-0.00487,1e-05,0.43909]
[1776532731036,56.37,75874.76,0.1,-0.00487,1e-05,0.43896]
[1776532731618,56.37,75874.76,0.1,-0.00487,1e-05,0.43896]
[1776532731633,56.37,75874.76,0.1,-0.00487,1e-05,0.43896]
[1776532732046,56.37,75875.03,0.1,-0.00487,1e-05,0.43879]
[1776532732839,56.37,75875.03,0.1,-0.00487,1e-05,0.43879]
[1776532732851,56.37,75875.03,0.1,-0.00487,1e-05,0.43879]
[1776532733171,56.37,75875.03,0.1,-0.00487,1e-05,0.43879]
[1776532733264,56.37,75875.03,0.1,-0.00487,1e-05,0.43879]
[1776532733304,56.37,75875.86,0.1,-0.00486,1e-05,0.43826]
[1776532739359,56.37,75887.78,0.1,-0.00477,1e-05,0.43067]
[1776532745133,56.37,75887.86,0.1,-0.00477,1e-05,0.43062]
[1776532750170,56.37,75888.61,0.1,-0.00476,1e-05,0.43015]
[1776532758224,56.37,75889.81,0.1,-0.00475,1e-05,0.42939]
[1776532763258,56.37,75891.44,0.1,-0.00474,1e-05,0.42837]
[1776532768296,56.37,75892.13,0.1,-0.00473,1e-05,0.42793]
[1776532773330,56.37,75891.69,0.1,-0.00472,1e-05,0.42635]
[1776532778366,56.37,75891.86,0.1,-0.00472,1e-05,0.42624]
[1776532783402,56.37,75896.05,0.1,-0.00468,1e-05,0.42362]
[1776532785417,56.37,75901.89,0.1,-0.00464,1e-05,0.42]
[1776532791456,56.37,75900.75,0.1,-0.00465,1e-05,0.4207]
[1776532796495,56.37,75900.56,0.1,-0.00465,1e-05,0.42082]
[1776532802535,56.37,75898.8,0.1,-0.00466,1e-05,0.42191]
[1776532807570,56.37,75899.41,0.1,-0.00466,1e-05,0.42153]
[1776532812604,56.37,75898.17,0.1,-0.00467,1e-05,0.4223]
[1776532817640,56.37,75896.93,0.1,-0.00468,1e-05,0.42307]
[1776532826703,56.37,75896.17,0.1,-0.00468,1e-05,0.42355]
[1776532834884,56.37,75894.47,0.1,-0.0047,1e-05,0.42461]
[1776532834960,56.37,75894.47,0.1,-0.0047,1e-05,0.42461]
[1776532834967,56.37,75894.47,0.1,-0.0047,1e-05,0.42461]
[1776532835061,56.37,75891.71,0.1,-0.0047,1e-05,0.42448]
[1776532836117,56.37,75891.71,0.1,-0.0047,1e-05,0.42448]
[1776532836134,56.37,75891.71,0.1,-0.0047,1e-05,0.42448]
[1776532836219,56.37,75890.44,0.1,-0.00471,1e-05,0.42527]
[1776532837315,56.37,75890.44,0.1,-0.00471,1e-05,0.42527]
[1776532837328,56.37,75890.44,0.1,-0.00471,1e-05,0.42527]
[1776532837416,56.37,75890.22,0.1,-0.00471,1e-05,0.42541]
[1776532838612,56.37,75890.22,0.1,-0.00471,1e-05,0.42541]
[1776532838627,56.37,75890.22,0.1,-0.00471,1e-05,0.42541]
[1776532838636,56.37,75897.8,0.1,-0.00465,1e-05,0.42069]
[1776532838934,56.37,75897.8,0.1,-0.00465,1e-05,0.42069]
[1776532839008,56.37,75897.8,0.1,-0.00465,1e-05,0.42069]
[1776532839035,56.37,75897.5,0.1,-0.00465,1e-05,0.42087]
[1776532844830,56.37,75897.39,0.1,-0.00465,1e-05,0.42094]
[1776532850132,56.37,75896.16,0.1,-0.00466,1e-05,0.4217]
[1776532855906,56.37,75894.4,0.1,-0.00468,1e-05,0.4228]
[1776532860942,56.37,75892.11,0.1,-0.00469,1e-05,0.42423]
[1776532864973,56.37,75881.38,0.1,-0.00478,1e-05,0.43097]
[1776532865977,56.37,75872.21,0.1,-0.00485,1e-05,0.43681]
[1776532870272,56.37,75878.45,0.1,-0.0048,1e-05,0.43283]
[1776532874034,56.37,75885.64,0.1,-0.00475,1e-05,0.42828]
[1776532875533,56.37,75885.64,0.1,-0.00475,1e-05,0.42828]
[1776532875615,56.37,75885.64,0.1,-0.00475,1e-05,0.42828]
[1776532875627,56.37,75885.64,0.1,-0.00475,1e-05,0.42828]
[1776532875618,56.37,75887.02,0.1,-0.00473,1e-05,0.42741]
[1776532876048,56.37,75887.02,0.1,-0.00473,1e-05,0.42741]
[1776532876794,56.37,75887.02,0.1,-0.00473,1e-05,0.42741]
[1776532876802,56.37,75887.02,0.1,-0.00473,1e-05,0.42741]
[1776532877054,56.37,75886.55,0.1,-0.00474,1e-05,0.42771]
[1776532877928,56.37,75886.55,0.1,-0.00474,1e-05,0.42771]
[1776532877935,56.37,75886.55,0.1,-0.00474,1e-05,0.42771]
[1776532878062,56.37,75886.52,0.1,-0.00474,1e-05,0.42773]
[1776532879101,56.37,75886.52,0.1,-0.00474,1e-05,0.42773]
[1776532879107,56.37,75886.52,0.1,-0.00474,1e-05,0.42773]
[1776532879144,56.37,75887.3,0.1,-0.00473,1e-05,0.42724]
[1776532880214,56.37,75887.3,0.1,-0.00473,1e-05,0.42724]
[1776532880224,56.37,75887.3,0.1,-0.00473,1e-05,0.42724]
[1776532880287,56.37,75887.01,0.1,-0.00473,1e-05,0.42742]
[1776532881393,56.37,75887.01,0.1,-0.00473,1e-05,0.42742]
[1776532881403,56.37,75887.01,0.1,-0.00473,1e-05,0.42742]
[1776532881459,56.37,75887.1,0.1,-0.00473,1e-05,0.42736]
[1776532882632,56.37,75887.1,0.1,-0.00473,1e-05,0.42736]
[1776532882637,56.37,75887.1,0.1,-0.00473,1e-05,0.42736]
[1776532883096,56.37,75887.22,0.1,-0.00473,1e-05,0.42729]
[1776532883826,56.37,75887.22,0.1,-0.00473,1e-05,0.42729]
[1776532883837,56.37,75887.22,0.1,-0.00473,1e-05,0.42729]
[1776532884103,56.37,75887.64,0.1,-0.00473,1e-05,0.42702]
[1776532885048,56.37,75887.64,0.1,-0.00473,1e-05,0.42702]
[1776532885056,56.37,75887.64,0.1,-0.00473,1e-05,0.42702]
[1776532885149,56.37,75890.48,0.1,-0.00471,1e-05,0.42524]
[1776532886245,56.37,75890.48,0.1,-0.00471,1e-05,0.42524]
[1776532886273,56.37,75889.64,0.1,-0.00471,1e-05,0.42577]
[1776532887354,56.37,75889.64,0.1,-0.00471,1e-05,0.42577]
[1776532887358,56.37,75889.64,0.1,-0.00471,1e-05,0.42577]
[1776532887408,56.37,75889.89,0.1,-0.00471,1e-05,0.42561]
[1776532888467,56.37,75889.89,0.1,-0.00471,1e-05,0.42561]
[1776532888473,56.37,75889.89,0.1,-0.00471,1e-05,0.42561]
[1776532888568,56.37,75891.81,0.1,-0.0047,1e-05,0.42441]
[1776532889664,56.37,75891.81,0.1,-0.0047,1e-05,0.42441]
[1776532889674,56.37,75891.81,0.1,-0.0047,1e-05,0.42441]
[1776532890412,56.37,75892.05,0.1,-0.00469,1e-05,0.42426]
[1776532890971,56.37,75892.05,0.1,-0.00469,1e-05,0.42426]
[1776532890979,56.37,75892.05,0.1,-0.00469,1e-05,0.42426]
[1776532891153,56.37,75892.05,0.1,-0.00467,1e-05,0.42241]
[1776532892187,56.37,75892.05,0.1,-0.00467,1e-05,0.42241]
[1776532892194,56.37,75892.05,0.1,-0.00467,1e-05,0.42241]
[1776532892210,56.37,75891.61,0.1,-0.00468,1e-05,0.42268]
[1776532893385,56.37,75891.61,0.1,-0.00468,1e-05,0.42268]
[1776532893399,56.37,75891.61,0.1,-0.00468,1e-05,0.42268]
[1776532893414,56.37,75891.75,0.1,-0.00468,1e-05,0.4226]
[1776532894598,56.37,75891.75,0.1,-0.00468,1e-05,0.4226]
[1776532894605,56.37,75891.75,0.1,-0.00468,1e-05,0.4226]
[1776532894617,56.37,75892.82,0.1,-0.00467,1e-05,0.42193]
[1776532895800,56.37,75892.82,0.1,-0.00467,1e-05,0.42193]
[1776532895806,56.37,75892.82,0.1,-0.00467,1e-05,0.42193]
[1776532896187,56.37,75893.45,0.1,-0.00466,1e-05,0.42154]
[1776532897014,56.37,75893.45,0.1,-0.00466,1e-05,0.42154]
[1776532897020,56.37,75893.45,0.1,-0.00466,1e-05,0.42154]
[1776532897194,56.37,75893.5,0.1,-0.00466,1e-05,0.42151]
[1776532898211,56.37,75893.5,0.1,-0.00466,1e-05,0.42151]
[1776532899912,56.37,75893.73,0.1,-0.00466,1e-05,0.42137]
[1776532900482,56.37,75895.43,0.1,-0.00465,1e-05,0.42031]
[1776532901239,56.37,75895.43,0.1,-0.00465,1e-05,0.42031]
[1776532901963,56.37,75895.48,0.1,-0.00465,1e-05,0.42028]
[1776532902228,56.37,75895.48,0.1,-0.00465,1e-05,0.42028]
[1776532903961,56.37,75895.49,0.1,-0.00465,1e-05,0.42027]
[1776532904029,56.37,75895.49,0.1,-0.00465,1e-05,0.42027]
[1776532904243,56.37,75894.09,0.1,-0.00466,1e-05,0.42114]
[1776532910089,56.37,75894.63,0.1,-0.00465,1e-05,0.42081]
[1776532910553,56.37,75894.85,0.1,-0.00465,1e-05,0.42067]
[1776532911378,56.37,75894.85,0.1,-0.00465,1e-05,0.42067]
[1776532911385,56.37,75894.85,0.1,-0.00465,1e-05,0.42067]
[1776532911479,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532912491,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532912495,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532912564,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532913583,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532913589,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532913660,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532914905,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532914911,56.37,75895.41,0.1,-0.00465,1e-05,0.42032]
[1776532915320,56.37,75894.62,0.1,-0.00465,1e-05,0.42081]
[1776532916212,56.37,75894.62,0.1,-0.00465,1e-05,0.42081]
[1776532916229,56.37,75894.62,0.1,-0.00465,1e-05,0.42081]
[1776532916313,56.37,75895.53,0.1,-0.00465,1e-05,0.42025]
[1776532917307,56.37,75895.53,0.1,-0.00465,1e-05,0.42025]
[1776532917359,56.37,75896.01,0.1,-0.00464,1e-05,0.41995]
[1776532918518,56.37,75896.01,0.1,-0.00464,1e-05,0.41995]
[1776532918523,56.37,75896.01,0.1,-0.00464,1e-05,0.41995]
[1776532918584,56.37,75896.01,0.1,-0.00464,1e-05,0.41995]
[1776532919634,56.37,75896.01,0.1,-0.00464,1e-05,0.41995]
[1776532919644,56.37,75896.01,0.1,-0.00464,1e-05,0.41995]
[1776532919682,56.37,75895.24,0.1,-0.00465,1e-05,0.42043]
[1776532920832,56.37,75895.24,0.1,-0.00465,1e-05,0.42043]
[1776532920836,56.37,75895.24,0.1,-0.00465,1e-05,0.42043]
[1776532921362,56.37,75895.24,0.1,-0.00465,1e-05,0.42043]
[1776532922129,56.37,75895.24,0.1,-0.00465,1e-05,0.42043]
[1776532922138,56.37,75895.24,0.1,-0.00465,1e-05,0.42043]
[1776532922369,56.37,75895.16,0.1,-0.00465,1e-05,0.42048]
[1776532923348,56.37,75895.16,0.1,-0.00465,1e-05,0.42048]
[1776532923354,56.37,75895.16,0.1,-0.00465,1e-05,0.42048]
[1776532923449,56.37,75895.68,0.1,-0.00465,1e-05,0.42016]
[1776532924587,56.37,75895.68,0.1,-0.00465,1e-05,0.42016]
[1776532924598,56.37,75895.68,0.1,-0.00465,1e-05,0.42016]
[1776532924602,56.37,75895.22,0.1,-0.00465,1e-05,0.42044]
[1776532925867,56.37,75895.22,0.1,-0.00465,1e-05,0.42044]
[1776532925873,56.37,75895.22,0.1,-0.00465,1e-05,0.42044]
[1776532926397,56.37,75894.5,0.1,-0.00466,1e-05,0.42089]
[1776532927089,56.37,75894.5,0.1,-0.00466,1e-05,0.42089]
[1776532927096,56.37,75894.5,0.1,-0.00466,1e-05,0.42089]
[1776532927173,56.37,75894.41,0.1,-0.00466,1e-05,0.42094]
[1776532928266,56.37,75894.41,0.1,-0.00466,1e-05,0.42094]
[1776532928272,56.37,75894.41,0.1,-0.00466,1e-05,0.42094]
[1776532928411,56.37,75894.41,0.1,-0.00466,1e-05,0.42094]
[1776532929589,56.37,75894.41,0.1,-0.00466,1e-05,0.42094]
[1776532929597,56.37,75894.41,0.1,-0.00466,1e-05,0.42094]
[1776532929665,56.37,75894.97,0.1,-0.00465,1e-05,0.4206]
[1776532930891,56.37,75894.3,0.1,-0.00466,1e-05,0.42101]
[1776532930902,56.37,75894.3,0.1,-0.00466,1e-05,0.42101]
[1776532931433,56.37,75894.3,0.1,-0.00466,1e-05,0.42101]
[1776532932172,56.37,75894.3,0.1,-0.00466,1e-05,0.42101]
[1776532932178,56.37,75894.3,0.1,-0.00466,1e-05,0.42101]
[1776532932439,56.37,75893.87,0.1,-0.00466,1e-05,0.42128]
[1776532933305,56.37,75893.87,0.1,-0.00466,1e-05,0.42128]
[1776532933311,56.37,75893.87,0.1,-0.00466,1e-05,0.42128]
[1776532933445,56.37,75890.35,0.1,-0.00469,1e-05,0.42347]
[1776532934498,56.37,75890.35,0.1,-0.00469,1e-05,0.42347]
[1776532934511,56.37,75890.35,0.1,-0.00469,1e-05,0.42347]
[1776532934555,56.37,75889.3,0.1,-0.0047,1e-05,0.42412]
[1776532938662,56.37,75889.79,0.1,-0.00469,1e-05,0.42382]
[1776532938706,56.37,75882.19,0.1,-0.00475,1e-05,0.42858]
[1776532938820,56.37,75882.19,0.1,-0.00475,1e-05,0.42858]
[1776532939493,56.37,75882.19,0.1,-0.00475,1e-05,0.42858]
[1776532941765,56.37,75868.69,0.1,-0.00486,1e-05,0.43716]
[1776532941834,56.37,75865.91,0.1,-0.00488,1e-05,0.43895]
[1776532947550,56.37,75871.19,0.1,-0.00484,1e-05,0.43556]
[1776532950375,56.37,75872.55,0.1,-0.00483,1e-05,0.4347]
[1776532950564,56.37,75872.55,0.1,-0.00483,1e-05,0.4347]
[1776532950759,56.37,75872.55,0.1,-0.00483,1e-05,0.4347]
[1776532950604,56.37,75872.79,0.1,-0.00483,1e-05,0.43454]
[1776532951577,56.37,75872.79,0.1,-0.00481,1e-05,0.43265]
[1776532951887,56.37,75872.79,0.1,-0.00481,1e-05,0.43265]
[1776532951899,56.37,75872.79,0.1,-0.00481,1e-05,0.43265]
[1776532952585,56.37,75872.77,0.1,-0.00481,1e-05,0.43267]
[1776532953210,56.37,75872.77,0.1,-0.00481,1e-05,0.43267]
[1776532953223,56.37,75872.77,0.1,-0.00481,1e-05,0.43267]
[1776532953593,56.37,75873.01,0.1,-0.0048,1e-05,0.43251]
[1776532954326,56.37,75873.01,0.1,-0.0048,1e-05,0.43251]
[1776532954336,56.37,75873.01,0.1,-0.0048,1e-05,0.43251]
[1776532954603,56.37,75872.41,0.1,-0.00481,1e-05,0.4329]
[1776532955502,56.37,75872.41,0.1,-0.00481,1e-05,0.4329]
[1776532955511,56.37,75872.41,0.1,-0.00481,1e-05,0.4329]
[1776532955612,56.37,75870.75,0.1,-0.00482,1e-05,0.43395]
[1776532956696,56.37,75870.75,0.1,-0.00482,1e-05,0.43395]
[1776532956707,56.37,75870.75,0.1,-0.00482,1e-05,0.43395]
[1776532956706,56.37,75870.43,0.1,-0.00483,1e-05,0.43416]
[1776532957625,56.37,75870.25,0.1,-0.00483,1e-05,0.43427]
[1776532958626,56.37,75859.53,0.1,-0.00491,1e-05,0.44115]
[1776532958955,56.37,75859.53,0.1,-0.00491,1e-05,0.44115]
[1776532959632,56.37,75845.68,0.1,-0.00503,1e-05,0.45018]
[1776532961841,56.37,75840.39,0.1,-0.00507,1e-05,0.45367]
[1776532962654,56.37,75837.86,0.1,-0.00509,1e-05,0.45535]
[1776532967689,56.37,75837.39,0.1,-0.0051,1e-05,0.45566]
[1776532969134,56.37,75836.99,0.1,-0.0051,1e-05,0.45593]
[1776532969703,56.37,75837.13,0.1,-0.0051,1e-05,0.45583]
[1776532970337,56.37,75837.13,0.1,-0.0051,1e-05,0.45583]
[1776532970721,56.37,75831.49,0.1,-0.00515,1e-05,0.45959]
[1776532971718,56.37,75821.96,0.1,-0.00523,1e-05,0.46601]
[1776532972283,56.37,75821.96,0.1,-0.00523,1e-05,0.46601]
[1776532972726,56.37,75822.03,0.1,-0.00523,1e-05,0.46596]
[1776532973580,56.37,75822.03,0.1,-0.00523,1e-05,0.46596]
[1776532973589,56.37,75822.03,0.1,-0.00523,1e-05,0.46596]
[1776532973733,56.37,75821.22,0.1,-0.00523,1e-05,0.46651]
[1776532974839,56.37,75821.28,0.1,-0.00523,1e-05,0.46647]
[1776532974846,56.37,75821.28,0.1,-0.00523,1e-05,0.46647]
[1776532975747,56.37,75821.21,0.1,-0.00523,1e-05,0.46652]
[1776532975893,56.37,75821.21,0.1,-0.00523,1e-05,0.46652]
[1776532975905,56.37,75821.21,0.1,-0.00523,1e-05,0.46652]
[1776532975998,56.37,75821.21,0.1,-0.00523,1e-05,0.46652]
[1776532976754,56.37,75821.48,0.1,-0.00523,1e-05,0.46634]
[1776532977206,56.37,75821.48,0.1,-0.00523,1e-05,0.46634]
[1776532977760,56.37,75821.51,0.1,-0.00523,1e-05,0.46632]
[1776532982798,56.37,75829.63,0.1,-0.00516,1e-05,0.46084]
[1776532987834,56.37,75835.8,0.1,-0.00511,1e-05,0.45672]
[1776532992869,56.37,75835.49,0.1,-0.00511,1e-05,0.45692]
[1776532997904,56.37,75834.72,0.1,-0.00512,1e-05,0.45744]
[1776533002939,56.37,75835.63,0.1,-0.00511,1e-05,0.45683]
[1776533005608,56.37,75835.61,0.1,-0.00511,1e-05,0.45684]
[1776533005707,56.37,75835.61,0.1,-0.00511,1e-05,0.45684]
[1776533011259,56.37,75834.98,0.1,-0.0051,1e-05,0.4553]
[1776533017038,56.37,75837.54,0.1,-0.00507,1e-05,0.4536]
[1776533020059,56.37,75845.18,0.1,-0.00501,1e-05,0.44857]
[1776533025094,56.37,75843.74,0.1,-0.00502,1e-05,0.44951]
[1776533030129,56.37,75844.0,0.1,-0.00502,1e-05,0.44934]
[1776533035165,56.37,75843.13,0.1,-0.00503,1e-05,0.44992]
[1776533040199,56.37,75843.24,0.1,-0.00503,1e-05,0.44984]
[1776533045233,56.37,75845.93,0.1,-0.005,1e-05,0.44808]
[1776533051544,56.37,75845.34,0.1,-0.00501,1e-05,0.44846]
[1776533057320,56.37,75845.26,0.1,-0.00501,1e-05,0.44852]
[1776533065373,56.37,75844.66,0.1,-0.00501,1e-05,0.44891]
[1776533071697,56.37,75851.51,0.1,-0.00494,1e-05,0.44251]
[1776533072738,56.37,75851.51,0.1,-0.00494,1e-05,0.44251]
[1776533072793,56.37,75851.51,0.1,-0.00494,1e-05,0.44251]
[1776533072859,56.37,75855.99,0.1,-0.0049,1e-05,0.43961]
[1776533078757,56.37,75856.1,0.1,-0.0049,1e-05,0.43954]
[1776533078859,56.37,75855.34,0.1,-0.00491,1e-05,0.44003]
[1776533079945,56.37,75855.34,0.1,-0.00491,1e-05,0.44003]
[1776533079952,56.37,75855.34,0.1,-0.00491,1e-05,0.44003]
[1776533080479,56.37,75861.78,0.1,-0.00485,1e-05,0.43589]
[1776533081146,56.37,75861.78,0.1,-0.00485,1e-05,0.43589]
[1776533081152,56.37,75861.78,0.1,-0.00485,1e-05,0.43589]
[1776533081767,56.37,75862.68,0.1,-0.00485,1e-05,0.43532]
[1776533082364,56.37,75862.68,0.1,-0.00485,1e-05,0.43532]
[1776533082372,56.37,75862.68,0.1,-0.00485,1e-05,0.43532]
[1776533082494,56.37,75862.68,0.1,-0.00485,1e-05,0.43532]
[1776533083560,56.37,75862.68,0.1,-0.00485,1e-05,0.43532]
[1776533083658,56.37,75864.04,0.1,-0.00484,1e-05,0.43445]
[1776533084859,56.37,75864.04,0.1,-0.00484,1e-05,0.43445]
[1776533084869,56.37,75864.04,0.1,-0.00484,1e-05,0.43445]
[1776533084910,56.37,75862.26,0.1,-0.00485,1e-05,0.43558]
[1776533086080,56.37,75862.26,0.1,-0.00485,1e-05,0.43558]
[1776533086089,56.37,75862.26,0.1,-0.00485,1e-05,0.43558]
[1776533086521,56.37,75861.89,0.1,-0.00485,1e-05,0.43582]
[1776533087274,56.37,75861.89,0.1,-0.00485,1e-05,0.43582]
[1776533087281,56.37,75861.89,0.1,-0.00485,1e-05,0.43582]
[1776533087527,56.37,75863.66,0.1,-0.00484,1e-05,0.43469]
[1776533088392,56.37,75863.66,0.1,-0.00484,1e-05,0.43469]
[1776533088399,56.37,75863.66,0.1,-0.00484,1e-05,0.43469]
[1776533088534,56.37,75864.39,0.1,-0.00483,1e-05,0.43422]
[1776533089479,56.37,75864.39,0.1,-0.00483,1e-05,0.43422]
[1776533089486,56.37,75864.39,0.1,-0.00483,1e-05,0.43422]
[1776533089580,56.37,75863.63,0.1,-0.00484,1e-05,0.43471]
[1776533090805,56.37,75863.63,0.1,-0.00484,1e-05,0.43471]
[1776533090813,56.37,75863.63,0.1,-0.00484,1e-05,0.43471]
[1776533090868,56.37,75863.93,0.1,-0.00484,1e-05,0.43452]
[1776533091960,56.37,75864.32,0.1,-0.00483,1e-05,0.43427]
[1776533091975,56.37,75864.32,0.1,-0.00483,1e-05,0.43427]
[1776533092563,56.37,75864.32,0.1,-0.00483,1e-05,0.43427]
[1776533093115,56.37,75864.32,0.1,-0.00483,1e-05,0.43427]
[1776533093120,56.37,75864.32,0.1,-0.00483,1e-05,0.43427]
[1776533093574,56.37,75865.7,0.1,-0.00482,1e-05,0.43339]
[1776533094330,56.37,75865.7,0.1,-0.00482,1e-05,0.43339]
[1776533094334,56.37,75865.7,0.1,-0.00482,1e-05,0.43339]
[1776533094577,56.37,75865.81,0.1,-0.00482,1e-05,0.43332]
[1776533095429,56.37,75865.81,0.1,-0.00482,1e-05,0.43332]
[1776533095584,56.37,75865.68,0.1,-0.00482,1e-05,0.4334]
[1776533096538,56.37,75865.68,0.1,-0.00482,1e-05,0.4334]
[1776533096545,56.37,75865.68,0.1,-0.00482,1e-05,0.4334]
[1776533096629,56.37,75865.04,0.1,-0.00483,1e-05,0.43381]
[1776533097647,56.37,75865.04,0.1,-0.00483,1e-05,0.43381]
[1776533097652,56.37,75865.04,0.1,-0.00483,1e-05,0.43381]
[1776533097703,56.37,75862.38,0.1,-0.00485,1e-05,0.43551]
[1776533098849,56.37,75862.38,0.1,-0.00485,1e-05,0.43551]
[1776533098855,56.37,75862.38,0.1,-0.00485,1e-05,0.43551]
[1776533099612,56.37,75860.77,0.1,-0.00486,1e-05,0.43654]
[1776533100067,56.37,75860.77,0.1,-0.00486,1e-05,0.43654]
[1776533100080,56.37,75860.77,0.1,-0.00486,1e-05,0.43654]
[1776533100619,56.37,75860.81,0.1,-0.00486,1e-05,0.43651]
[1776533101260,56.37,75860.81,0.1,-0.00486,1e-05,0.43651]
[1776533101265,56.37,75860.81,0.1,-0.00486,1e-05,0.43651]
[1776533101908,56.37,75861.87,0.1,-0.00485,1e-05,0.43583]
[1776533102460,56.37,75861.87,0.1,-0.00485,1e-05,0.43583]
[1776533102469,56.37,75861.87,0.1,-0.00485,1e-05,0.43583]
[1776533102633,56.37,75861.87,0.1,-0.00485,1e-05,0.43583]
[1776533107671,56.37,75866.4,0.1,-0.00482,1e-05,0.43294]
[1776533112705,56.37,75866.95,0.1,-0.00481,1e-05,0.43259]
[1776533114721,56.37,75859.49,0.1,-0.00487,1e-05,0.43736]
[1776533115425,56.37,75859.49,0.1,-0.00487,1e-05,0.43736]
[1776533115726,56.37,75848.49,0.1,-0.00496,1e-05,0.44447]
[1776533116884,56.37,75848.49,0.1,-0.00496,1e-05,0.44447]
[1776533116922,56.37,75846.57,0.1,-0.00498,1e-05,0.44572]
[1776533119569,56.37,75846.57,0.1,-0.00498,1e-05,0.44572]
[1776533119754,56.37,75846.7,0.1,-0.00498,1e-05,0.44564]
[1776533120769,56.37,75846.7,0.1,-0.00498,1e-05,0.44564]
[1776533120834,56.37,75846.8,0.1,-0.00498,1e-05,0.44557]
[1776533121488,56.37,75846.8,0.1,-0.00498,1e-05,0.44557]
[1776533121771,56.37,75846.8,0.1,-0.00498,1e-05,0.44557]
[1776533122554,56.37,75846.8,0.1,-0.00498,1e-05,0.44557]
[1776533122564,56.37,75846.8,0.1,-0.00498,1e-05,0.44557]
[1776533122655,56.37,75846.92,0.1,-0.00498,1e-05,0.4455]
[1776533123755,56.37,75846.92,0.1,-0.00498,1e-05,0.4455]
[1776533123785,56.37,75846.92,0.1,-0.00498,1e-05,0.4455]
[1776533124947,56.37,75846.92,0.1,-0.00498,1e-05,0.4455]
[1776533124952,56.37,75846.92,0.1,-0.00498,1e-05,0.4455]
[1776533125798,56.37,75847.5,0.1,-0.00497,1e-05,0.44512]
[1776533126062,56.37,75847.5,0.1,-0.00497,1e-05,0.44512]
[1776533126073,56.37,75847.5,0.1,-0.00497,1e-05,0.44512]
[1776533126805,56.37,75846.97,0.1,-0.00497,1e-05,0.44546]
[1776533127283,56.37,75846.97,0.1,-0.00497,1e-05,0.44546]
[1776533127380,56.37,75845.71,0.1,-0.00499,1e-05,0.44629]
[1776533128476,56.37,75845.71,0.1,-0.00499,1e-05,0.44629]
[1776533128482,56.37,75845.71,0.1,-0.00499,1e-05,0.44629]
[1776533128822,56.37,75845.71,0.1,-0.00499,1e-05,0.44629]
[1776533129589,56.37,75845.71,0.1,-0.00499,1e-05,0.44629]
[1776533129596,56.37,75845.71,0.1,-0.00499,1e-05,0.44629]
[1776533129828,56.37,75846.2,0.1,-0.00498,1e-05,0.44597]
[1776533130807,56.37,75846.2,0.1,-0.00498,1e-05,0.44597]
[1776533130818,56.37,75846.2,0.1,-0.00498,1e-05,0.44597]
[1776533130895,56.37,75846.24,0.1,-0.00498,1e-05,0.44594]
[1776533132029,56.37,75846.24,0.1,-0.00496,1e-05,0.44401]
[1776533132036,56.37,75846.24,0.1,-0.00496,1e-05,0.44401]
[1776533132847,56.37,75846.0,0.1,-0.00496,1e-05,0.44417]
[1776533133183,56.37,75846.0,0.1,-0.00496,1e-05,0.44417]
[1776533133189,56.37,75846.0,0.1,-0.00496,1e-05,0.44417]
[1776533133201,56.37,75845.98,0.1,-0.00496,1e-05,0.44418]
[1776533134338,56.37,75845.98,0.1,-0.00496,1e-05,0.44418]
[1776533134358,56.37,75845.98,0.1,-0.00496,1e-05,0.44418]
[1776533134861,56.37,75845.98,0.1,-0.00496,1e-05,0.44418]
[1776533135536,56.37,75845.98,0.1,-0.00496,1e-05,0.44418]
[1776533135550,56.37,75845.98,0.1,-0.00496,1e-05,0.44418]
[1776533135868,56.37,75845.9,0.1,-0.00496,1e-05,0.44423]
[1776533136708,56.37,75845.9,0.1,-0.00496,1e-05,0.44423]
[1776533136717,56.37,75845.9,0.1,-0.00496,1e-05,0.44423]
[1776533136875,56.37,75846.6,0.1,-0.00496,1e-05,0.44378]
[1776533137846,56.37,75846.6,0.1,-0.00496,1e-05,0.44378]
[1776533137858,56.37,75846.6,0.1,-0.00496,1e-05,0.44378]
[1776533137947,56.37,75845.7,0.1,-0.00496,1e-05,0.44436]
[1776533139017,56.37,75845.7,0.1,-0.00496,1e-05,0.44436]
[1776533139022,56.37,75845.7,0.1,-0.00496,1e-05,0.44436]
[1776533139108,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533140136,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533140210,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533141244,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533141256,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533141910,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533142444,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533142453,56.37,75846.09,0.1,-0.00496,1e-05,0.44411]
[1776533142545,56.37,75845.95,0.1,-0.00496,1e-05,0.4442]
[1776533143598,56.37,75845.95,0.1,-0.00496,1e-05,0.4442]
[1776533143611,56.37,75845.95,0.1,-0.00496,1e-05,0.4442]
[1776533143925,56.37,75845.95,0.1,-0.00496,1e-05,0.4442]
[1776533147952,56.37,75837.6,0.1,-0.00503,1e-05,0.44966]
[1776533152987,56.37,75843.12,0.1,-0.00499,1e-05,0.44604]
[1776533158022,56.37,75844.87,0.1,-0.00497,1e-05,0.4449]
[1776533162331,56.37,75855.21,0.1,-0.00489,1e-05,0.4382]
[1776533168095,56.37,75861.51,0.1,-0.00484,1e-05,0.43417]
[1776533173129,56.37,75868.14,0.1,-0.00478,1e-05,0.42995]
[1776533178162,56.37,75870.19,0.1,-0.00477,1e-05,0.42865]
[1776533184204,56.37,75871.18,0.1,-0.00476,1e-05,0.42803]
[1776533190246,56.37,75870.74,0.1,-0.00476,1e-05,0.42831]
[1776533195291,56.37,75868.85,0.1,-0.00476,1e-05,0.42762]
[1776533201323,56.37,75864.15,0.1,-0.00479,1e-05,0.43059]
[1776533206360,56.37,75862.12,0.1,-0.00481,1e-05,0.43188]
[1776533211394,56.37,75861.69,0.1,-0.00481,1e-05,0.43216]
[1776533216428,56.37,75859.79,0.1,-0.00483,1e-05,0.43337]
[1776533222754,56.37,75860.62,0.1,-0.00482,1e-05,0.43284]
[1776533228513,56.37,75867.26,0.1,-0.00477,1e-05,0.42863]
[1776533233548,56.37,75870.23,0.1,-0.00475,1e-05,0.42675]
[1776533238585,56.37,75872.34,0.1,-0.00473,1e-05,0.42543]
[1776533243619,56.37,75873.43,0.1,-0.00472,1e-05,0.42474]
[1776533249659,56.37,75873.97,0.1,-0.00472,1e-05,0.4244]
[1776533254695,56.37,75874.12,0.1,-0.00469,1e-05,0.42245]
[1776533259730,56.37,75878.68,0.1,-0.00466,1e-05,0.41961]
[1776533264765,56.37,75879.3,0.1,-0.00465,1e-05,0.41922]
[1776533269800,56.37,75878.05,0.1,-0.00466,1e-05,0.42]
[1776533274835,56.37,75878.28,0.1,-0.00466,1e-05,0.41986]
[1776533277856,56.37,75868.99,0.1,-0.00473,1e-05,0.42566]
[1776533282892,56.37,75866.55,0.1,-0.00475,1e-05,0.42719]
[1776533287927,56.37,75864.46,0.1,-0.00477,1e-05,0.42851]
[1776533292963,56.37,75868.59,0.1,-0.00474,1e-05,0.42591]
[1776533299005,56.37,75870.74,0.1,-0.00472,1e-05,0.42456]
[1776533304044,56.37,75874.26,0.1,-0.00469,1e-05,0.42236]
[1776533309079,56.37,75875.44,0.1,-0.00468,1e-05,0.42162]
[1776533311090,56.37,75879.5,0.1,-0.00463,1e-05,0.41725]
[1776533317132,56.37,75880.66,0.1,-0.00462,1e-05,0.41653]
[1776533322166,56.37,75881.16,0.1,-0.00462,1e-05,0.41622]
[1776533327498,56.37,75882.44,0.1,-0.00461,1e-05,0.41544]
[1776533333243,56.37,75883.14,0.1,-0.0046,1e-05,0.41501]
[1776533338280,56.37,75887.5,0.1,-0.00457,1e-05,0.41233]
[1776533340303,56.37,75895.32,0.1,-0.00451,1e-05,0.40757]
[1776533345327,56.37,75901.97,0.1,-0.00446,1e-05,0.40356]
[1776533350362,56.37,75902.07,0.1,-0.00446,1e-05,0.4035]
[1776533355399,56.37,75900.15,0.1,-0.00447,1e-05,0.40465]
[1776533360433,56.37,75896.83,0.1,-0.0045,1e-05,0.40666]
[1776533362817,56.37,75897.44,0.1,-0.0045,1e-05,0.40629]
[1776533363316,56.37,75898.69,0.1,-0.00449,1e-05,0.40553]
[1776533363454,56.37,75898.69,0.1,-0.00449,1e-05,0.40553]
[1776533369497,56.37,75898.08,0.1,-0.00449,1e-05,0.4059]
[1776533371917,56.37,75903.77,0.1,-0.00443,1e-05,0.40068]
[1776533373581,56.37,75903.77,0.1,-0.00443,1e-05,0.40068]
[1776533373639,56.37,75903.77,0.1,-0.00443,1e-05,0.40068]
[1776533373665,56.37,75902.13,0.1,-0.00444,1e-05,0.40166]
[1776533375604,56.37,75902.13,0.1,-0.00444,1e-05,0.40166]
[1776533375682,56.37,75902.29,0.1,-0.00444,1e-05,0.40157]
[1776533376780,56.37,75902.29,0.1,-0.00444,1e-05,0.40157]
[1776533376790,56.37,75902.38,0.1,-0.00444,1e-05,0.40151]
[1776533377556,56.37,75902.38,0.1,-0.00444,1e-05,0.40151]
[1776533377645,56.37,75901.16,0.1,-0.00445,1e-05,0.40224]
[1776533378614,56.37,75901.16,0.1,-0.00445,1e-05,0.40224]
[1776533378668,56.37,75901.16,0.1,-0.00445,1e-05,0.40224]
[1776533378727,56.37,75900.39,0.1,-0.00445,1e-05,0.40271]
[1776533380036,56.37,75900.39,0.1,-0.00445,1e-05,0.40271]
[1776533380137,56.37,75889.27,0.1,-0.00454,1e-05,0.40942]
[1776533381111,56.37,75889.27,0.1,-0.00454,1e-05,0.40942]
[1776533381112,56.37,75890.26,0.1,-0.00453,1e-05,0.40882]
[1776533382198,56.37,75890.26,0.1,-0.00453,1e-05,0.40882]
[1776533382590,56.37,75879.84,0.1,-0.00461,1e-05,0.4152]
[1776533383683,56.37,75879.84,0.1,-0.00461,1e-05,0.4152]
[1776533383746,56.37,75879.42,0.1,-0.00461,1e-05,0.41545]
[1776533384760,56.37,75879.42,0.1,-0.00461,1e-05,0.41545]
[1776533384784,56.37,75877.08,0.1,-0.00463,1e-05,0.4169]
[1776533385754,56.37,75877.08,0.1,-0.00463,1e-05,0.4169]
[1776533385780,56.37,75869.95,0.1,-0.00469,1e-05,0.42132]
[1776533386822,56.37,75869.95,0.1,-0.00469,1e-05,0.42132]
[1776533386832,56.37,75869.95,0.1,-0.00469,1e-05,0.42132]
[1776533386923,56.37,75869.4,0.1,-0.00469,1e-05,0.42167]
[1776533387957,56.37,75869.4,0.1,-0.00469,1e-05,0.42167]
[1776533387968,56.37,75869.4,0.1,-0.00469,1e-05,0.42167]
[1776533388007,56.37,75870.04,0.1,-0.00469,1e-05,0.42127]
[1776533389149,56.37,75870.04,0.1,-0.00469,1e-05,0.42127]
[1776533389156,56.37,75870.04,0.1,-0.00469,1e-05,0.42127]
[1776533389199,56.37,75871.04,0.1,-0.00468,1e-05,0.42064]
[1776533390245,56.37,75871.04,0.1,-0.00468,1e-05,0.42064]
[1776533390250,56.37,75871.04,0.1,-0.00468,1e-05,0.42064]
[1776533390647,56.37,75871.41,0.1,-0.00468,1e-05,0.42041]
[1776533391459,56.37,75871.41,0.1,-0.00468,1e-05,0.42041]
[1776533391466,56.37,75871.41,0.1,-0.00468,1e-05,0.42041]
[1776533391654,56.37,75871.82,0.1,-0.00467,1e-05,0.42016]
[1776533392761,56.37,75871.82,0.1,-0.00467,1e-05,0.42016]
[1776533392770,56.37,75871.82,0.1,-0.00467,1e-05,0.42016]
[1776533392871,56.37,75878.07,0.1,-0.00462,1e-05,0.41629]
[1776533393958,56.37,75878.07,0.1,-0.00462,1e-05,0.41629]
[1776533393974,56.37,75878.07,0.1,-0.00462,1e-05,0.41629]
[1776533394002,56.37,75879.1,0.1,-0.00462,1e-05,0.41565]
[1776533395157,56.37,75879.1,0.1,-0.00462,1e-05,0.41565]
[1776533395191,56.37,75881.01,0.1,-0.0046,1e-05,0.41448]
[1776533395891,56.37,75881.01,0.1,-0.0046,1e-05,0.41448]
[1776533395993,56.37,75883.11,0.1,-0.00458,1e-05,0.41319]
[1776533397176,56.37,75883.11,0.1,-0.00458,1e-05,0.41319]
[1776533397994,56.37,75884.42,0.1,-0.00457,1e-05,0.41238]
[1776533398389,56.37,75884.42,0.1,-0.00457,1e-05,0.41238]
[1776533398703,56.37,75884.42,0.1,-0.00457,1e-05,0.41238]
[1776533399932,56.37,75884.42,0.1,-0.00457,1e-05,0.41238]
[1776533399961,56.37,75876.48,0.1,-0.00464,1e-05,0.41727]
[1776533401000,56.37,75876.48,0.1,-0.00464,1e-05,0.41727]
[1776533401011,56.37,75876.48,0.1,-0.00464,1e-05,0.41727]
[1776533401064,56.37,75878.25,0.1,-0.00462,1e-05,0.41618]
[1776533402169,56.37,75878.25,0.1,-0.00462,1e-05,0.41618]
[1776533402177,56.37,75878.25,0.1,-0.00462,1e-05,0.41618]
[1776533402195,56.37,75878.9,0.1,-0.00462,1e-05,0.41577]
[1776533403407,56.37,75878.9,0.1,-0.00462,1e-05,0.41577]
[1776533403415,56.37,75878.9,0.1,-0.00462,1e-05,0.41577]
[1776533403737,56.37,75875.35,0.1,-0.00464,1e-05,0.41797]
[1776533404541,56.37,75875.35,0.1,-0.00464,1e-05,0.41797]
[1776533404553,56.37,75875.35,0.1,-0.00464,1e-05,0.41797]
[1776533404744,56.37,75874.78,0.1,-0.00465,1e-05,0.41832]
[1776533405765,56.37,75874.78,0.1,-0.00465,1e-05,0.41832]
[1776533408076,56.37,75879.08,0.1,-0.00462,1e-05,0.41566]
[1776533408089,56.37,75888.62,0.1,-0.00454,1e-05,0.40982]
[1776533410796,56.37,75897.32,0.1,-0.00448,1e-05,0.40455]
[1776533411803,56.37,75890.18,0.1,-0.00453,1e-05,0.40887]
[1776533413817,56.37,75878.19,0.1,-0.00462,1e-05,0.41621]
[1776533418852,56.37,75875.05,0.1,-0.00465,1e-05,0.41815]
[1776533420668,56.37,75875.01,0.1,-0.00465,1e-05,0.41818]
[1776533420694,56.37,75875.01,0.1,-0.00465,1e-05,0.41818]
[1776533420761,56.37,75875.04,0.1,-0.00465,1e-05,0.41816]
[1776533428212,56.37,75874.45,0.1,-0.00465,1e-05,0.41853]
[1776533433958,56.37,75876.69,0.1,-0.00461,1e-05,0.41529]
[1776533438998,56.37,75883.42,0.1,-0.00456,1e-05,0.41116]
[1776533441013,56.37,75889.55,0.1,-0.00452,1e-05,0.40743]
[1776533446048,56.37,75889.02,0.1,-0.00452,1e-05,0.40775]
[1776533451085,56.37,75890.78,0.1,-0.00451,1e-05,0.40669]
[1776533456122,56.37,75892.04,0.1,-0.0045,1e-05,0.40593]
[1776533461156,56.37,75894.87,0.1,-0.00448,1e-05,0.40422]
[1776533466205,56.37,75896.06,0.1,-0.00447,1e-05,0.4035]
[1776533471228,56.37,75896.96,0.1,-0.00446,1e-05,0.40296]
[1776533473194,56.37,75896.96,0.1,-0.00446,1e-05,0.40296]
[1776533473258,56.37,75897.47,0.1,-0.00446,1e-05,0.40266]
[1776533478283,56.37,75893.72,0.1,-0.00448,1e-05,0.40491]
[1776533480295,56.37,75885.1,0.1,-0.00455,1e-05,0.41014]
[1776533484320,56.37,75876.62,0.1,-0.00461,1e-05,0.41534]
[1776533489354,56.37,75872.75,0.1,-0.00464,1e-05,0.41773]
[1776533492162,56.37,75873.58,0.1,-0.00464,1e-05,0.41721]
[1776533492218,56.37,75873.84,0.1,-0.00462,1e-05,0.4152]
[1776533498234,56.37,75874.94,0.1,-0.00461,1e-05,0.41453]
[1776533498249,56.37,75886.89,0.1,-0.00452,1e-05,0.40723]
[1776533499399,56.37,75887.0,0.1,-0.00452,1e-05,0.40716]
[1776533499412,56.37,75887.0,0.1,-0.00452,1e-05,0.40716]
[1776533499432,56.37,75886.57,0.1,-0.00452,1e-05,0.40742]
[1776533500680,56.37,75886.57,0.1,-0.00452,1e-05,0.40742]
[1776533500686,56.37,75886.57,0.1,-0.00452,1e-05,0.40742]
[1776533500720,56.37,75886.87,0.1,-0.00452,1e-05,0.40724]
[1776533501858,56.37,75886.87,0.1,-0.00452,1e-05,0.40724]
[1776533501944,56.37,75886.44,0.1,-0.00452,1e-05,0.4075]
[1776533504370,56.37,75889.23,0.1,-0.0045,1e-05,0.40581]
[1776533504463,56.37,75891.27,0.1,-0.00448,1e-05,0.40458]
[1776533505425,56.37,75891.27,0.1,-0.00448,1e-05,0.40458]
[1776533505527,56.37,75897.6,0.1,-0.00444,1e-05,0.40078]
[1776533506412,56.37,75897.6,0.1,-0.00444,1e-05,0.40078]
[1776533506498,56.37,75898.31,0.1,-0.00443,1e-05,0.40035]
[1776533507509,56.37,75898.31,0.1,-0.00443,1e-05,0.40035]
[1776533507519,56.37,75898.31,0.1,-0.00443,1e-05,0.40035]
[1776533507562,56.37,75898.25,0.1,-0.00443,1e-05,0.40039]
[1776533508706,56.37,75898.25,0.1,-0.00443,1e-05,0.40039]
[1776533508718,56.37,75898.25,0.1,-0.00443,1e-05,0.40039]
[1776533508784,56.37,75898.18,0.1,-0.00443,1e-05,0.40043]
[1776533509920,56.37,75898.18,0.1,-0.00443,1e-05,0.40043]
[1776533510021,56.37,75891.01,0.1,-0.00448,1e-05,0.40474]
[1776533510462,56.37,75891.01,0.1,-0.00448,1e-05,0.40474]
[1776533510551,56.37,75888.9,0.1,-0.0045,1e-05,0.40601]
[1776533511621,56.37,75888.9,0.1,-0.0045,1e-05,0.40601]
[1776533511631,56.37,75888.9,0.1,-0.0045,1e-05,0.40601]
[1776533511722,56.37,75888.72,0.1,-0.0045,1e-05,0.40612]
[1776533512881,56.37,75888.72,0.1,-0.0045,1e-05,0.40612]
[1776533512890,56.37,75888.72,0.1,-0.0045,1e-05,0.40612]
[1776533512960,56.37,75888.87,0.1,-0.0045,1e-05,0.40603]
[1776533514036,56.37,75888.87,0.1,-0.0045,1e-05,0.40603]
[1776533514045,56.37,75888.87,0.1,-0.0045,1e-05,0.40603]
[1776533514137,56.37,75881.72,0.1,-0.00456,1e-05,0.41037]
[1776533515254,56.37,75881.72,0.1,-0.00456,1e-05,0.41037]
[1776533515265,56.37,75881.72,0.1,-0.00456,1e-05,0.41037]
[1776533515285,56.37,75874.83,0.1,-0.00461,1e-05,0.41459]
[1776533516451,56.37,75874.83,0.1,-0.00461,1e-05,0.41459]
[1776533516465,56.37,75874.83,0.1,-0.00461,1e-05,0.41459]
[1776533516567,56.37,75872.74,0.1,-0.00462,1e-05,0.41588]
[1776533517756,56.37,75872.74,0.1,-0.00462,1e-05,0.41588]
[1776533517767,56.37,75872.74,0.1,-0.00462,1e-05,0.41588]
[1776533517846,56.37,75872.78,0.1,-0.00462,1e-05,0.41586]
[1776533518890,56.37,75872.78,0.1,-0.00462,1e-05,0.41586]
[1776533518903,56.37,75872.78,0.1,-0.00462,1e-05,0.41586]
[1776533518922,56.37,75873.02,0.1,-0.00462,1e-05,0.41571]
[1776533520071,56.37,75873.02,0.1,-0.00462,1e-05,0.41571]
[1776533520084,56.37,75873.02,0.1,-0.00462,1e-05,0.41571]
[1776533520172,56.37,75873.33,0.1,-0.00462,1e-05,0.41552]
[1776533521179,56.37,75873.33,0.1,-0.00462,1e-05,0.41552]
[1776533521185,56.37,75873.33,0.1,-0.00462,1e-05,0.41552]
[1776533521286,56.37,75874.65,0.1,-0.00461,1e-05,0.4147]
[1776533522310,56.37,75874.65,0.1,-0.00461,1e-05,0.4147]
[1776533522328,56.37,75874.65,0.1,-0.00461,1e-05,0.4147]
[1776533522593,56.37,75875.94,0.1,-0.0046,1e-05,0.41391]
[1776533523487,56.37,75875.94,0.1,-0.0046,1e-05,0.41391]
[1776533523501,56.37,75875.94,0.1,-0.0046,1e-05,0.41391]
[1776533523601,56.37,75874.85,0.1,-0.00461,1e-05,0.41458]
[1776533524599,56.37,75874.85,0.1,-0.00461,1e-05,0.41458]
[1776533524613,56.37,75874.85,0.1,-0.00461,1e-05,0.41458]
[1776533524700,56.37,75876.05,0.1,-0.0046,1e-05,0.41384]
[1776533525901,56.37,75876.05,0.1,-0.0046,1e-05,0.41384]
[1776533525912,56.37,75876.05,0.1,-0.0046,1e-05,0.41384]
[1776533525959,56.37,75877.36,0.1,-0.00459,1e-05,0.41304]
[1776533531656,56.37,75886.17,0.1,-0.00452,1e-05,0.40766]
[1776533536692,56.37,75886.34,0.1,-0.00452,1e-05,0.40756]
[1776533541727,56.37,75886.05,0.1,-0.00452,1e-05,0.40774]
[1776533546763,56.37,75888.12,0.1,-0.00451,1e-05,0.40648]
[1776533551797,56.37,75889.06,0.1,-0.00448,1e-05,0.4041]
[1776533556834,56.37,75893.64,0.1,-0.00445,1e-05,0.40135]
[1776533561869,56.37,75894.01,0.1,-0.00444,1e-05,0.40113]
[1776533566906,56.37,75897.42,0.1,-0.00442,1e-05,0.39909]
[1776533572949,56.37,75898.67,0.1,-0.00441,1e-05,0.39834]
[1776533579343,56.37,75898.16,0.1,-0.00441,1e-05,0.39865]
[1776533585032,56.37,75899.22,0.1,-0.0044,1e-05,0.39802]
[1776533590068,56.37,75899.34,0.1,-0.0044,1e-05,0.39795]
[1776533592723,56.37,75899.82,0.1,-0.0044,1e-05,0.39766]
[1776533594171,56.37,75900.08,0.1,-0.0044,1e-05,0.39751]
[1776533594202,56.37,75898.9,0.1,-0.00441,1e-05,0.39821]
[1776533600139,56.37,75898.35,0.1,-0.00441,1e-05,0.39853]
[1776533602328,56.37,75898.69,0.1,-0.00441,1e-05,0.39833]
[1776533602387,56.37,75899.1,0.1,-0.0044,1e-05,0.39809]
[1776533602457,56.37,75899.1,0.1,-0.0044,1e-05,0.39809]
[1776533603160,56.37,75899.1,0.1,-0.0044,1e-05,0.39809]
[1776533608193,56.37,75897.5,0.1,-0.00442,1e-05,0.39904]
[1776533611216,56.37,75899.46,0.1,-0.00438,1e-05,0.39609]
[1776533616252,56.37,75899.41,0.1,-0.00438,1e-05,0.39612]
[1776533621286,56.37,75898.75,0.1,-0.00439,1e-05,0.39651]
[1776533626321,56.37,75894.96,0.1,-0.00442,1e-05,0.39876]
[1776533631356,56.37,75894.01,0.1,-0.00442,1e-05,0.39933]
[1776533638405,56.37,75891.17,0.1,-0.00444,1e-05,0.40103]
[1776533643440,56.37,75893.16,0.1,-0.00443,1e-05,0.39983]
[1776533648475,56.37,75891.21,0.1,-0.00444,1e-05,0.401]
[1776533653521,56.37,75893.03,0.1,-0.00443,1e-05,0.39991]
[1776533658551,56.37,75893.41,0.1,-0.00443,1e-05,0.39969]
[1776533663587,56.37,75891.64,0.1,-0.00444,1e-05,0.40074]
[1776533666607,56.37,75892.23,0.1,-0.00444,1e-05,0.40039]
[1776533668621,56.37,75891.37,0.1,-0.00444,1e-05,0.40091]
[1776533671644,56.37,75893.48,0.1,-0.00441,1e-05,0.39785]
[1776533676679,56.37,75897.93,0.1,-0.00437,1e-05,0.39521]
[1776533681711,56.37,75897.57,0.1,-0.00438,1e-05,0.39542]
[1776533686747,56.37,75897.8,0.1,-0.00438,1e-05,0.39528]
[1776533691782,56.37,75897.81,0.1,-0.00438,1e-05,0.39528]
[1776533696817,56.37,75896.1,0.1,-0.00439,1e-05,0.39629]
[1776533701851,56.37,75895.14,0.1,-0.0044,1e-05,0.39686]
[1776533706888,56.37,75895.21,0.1,-0.0044,1e-05,0.39682]
[1776533711922,56.37,75893.83,0.1,-0.00441,1e-05,0.39764]
[1776533717967,56.37,75893.29,0.1,-0.00441,1e-05,0.39796]
[1776533723000,56.37,75893.27,0.1,-0.00441,1e-05,0.39797]
[1776533730050,56.37,75893.19,0.1,-0.00441,1e-05,0.39802]
[1776533735085,56.37,75892.35,0.1,-0.0044,1e-05,0.39673]
[1776533740469,56.37,75892.52,0.1,-0.0044,1e-05,0.39663]
[1776533746162,56.37,75890.3,0.1,-0.00441,1e-05,0.39795]
[1776533751197,56.37,75890.43,0.1,-0.00441,1e-05,0.39787]
[1776533754956,56.37,75890.85,0.1,-0.00441,1e-05,0.39762]
[1776533755034,56.37,75890.36,0.1,-0.00441,1e-05,0.39791]
[1776533760609,56.37,75890.98,0.1,-0.00441,1e-05,0.39754]
[1776533766303,56.37,75891.26,0.1,-0.00441,1e-05,0.39737]
[1776533771338,56.37,75892.35,0.1,-0.0044,1e-05,0.39673]
[1776533776375,56.37,75891.92,0.1,-0.0044,1e-05,0.39698]
[1776533778140,56.37,75891.92,0.1,-0.0044,1e-05,0.39698]
[1776533778254,56.37,75891.92,0.1,-0.0044,1e-05,0.39698]
[1776533778389,56.37,75891.19,0.1,-0.00441,1e-05,0.39742]
[1776533784430,56.37,75891.0,0.1,-0.00441,1e-05,0.39753]
[1776533789466,56.37,75890.93,0.1,-0.00441,1e-05,0.39757]
[1776533791482,56.37,75892.83,0.1,-0.00437,1e-05,0.39465]
[1776533796515,56.37,75889.13,0.1,-0.0044,1e-05,0.39685]
[1776533803564,56.37,75889.42,0.1,-0.0044,1e-05,0.39668]
[1776533808599,56.37,75889.7,0.1,-0.0044,1e-05,0.39651]
[1776533814641,56.37,75889.45,0.1,-0.0044,1e-05,0.39666]
[1776533819676,56.37,75889.75,0.1,-0.0044,1e-05,0.39648]
[1776533824727,56.37,75891.0,0.1,-0.00439,1e-05,0.39574]
[1776533831099,56.37,75892.12,0.1,-0.00438,1e-05,0.39507]
[1776533836800,56.37,75892.89,0.1,-0.00437,1e-05,0.39462]
[1776533841833,56.37,75895.21,0.1,-0.00436,1e-05,0.39325]
[1776533846874,56.37,75893.38,0.1,-0.00437,1e-05,0.39433]
[1776533852912,56.37,75893.62,0.1,-0.00435,1e-05,0.3924]
[1776533854887,56.37,75893.6,0.1,-0.00435,1e-05,0.39241]
[1776533854940,56.37,75893.62,0.1,-0.00435,1e-05,0.3924]
[1776533859963,56.37,75894.07,0.1,-0.00435,1e-05,0.39214]
[1776533863823,56.37,75894.21,0.1,-0.00434,1e-05,0.39206]
[1776533863990,56.37,75894.38,0.1,-0.00434,1e-05,0.39196]
[1776533870034,56.37,75895.3,0.1,-0.00434,1e-05,0.39141]
[1776533875068,56.37,75895.65,0.1,-0.00433,1e-05,0.39121]
[1776533881455,56.37,75894.78,0.1,-0.00434,1e-05,0.39172]
[1776533887159,56.37,75895.06,0.1,-0.00434,1e-05,0.39156]
[1776533892192,56.37,75894.78,0.1,-0.00434,1e-05,0.39172]
[1776533897227,56.37,75896.3,0.1,-0.00433,1e-05,0.39083]
[1776533902265,56.37,75895.38,0.1,-0.00434,1e-05,0.39137]
[1776533907297,56.37,75895.55,0.1,-0.00433,1e-05,0.39127]
[1776533912333,56.37,75895.9,0.1,-0.00431,1e-05,0.38929]
[1776533917367,56.37,75895.97,0.1,-0.00431,1e-05,0.38925]
[1776533924418,56.37,75896.24,0.1,-0.00431,1e-05,0.38909]
[1776533930460,56.37,75894.15,0.1,-0.00433,1e-05,0.39031]
[1776533935496,56.37,75887.98,0.1,-0.00437,1e-05,0.39395]
[1776533940531,56.37,75887.26,0.1,-0.00438,1e-05,0.39437]
[1776533942545,56.37,75892.99,0.1,-0.00433,1e-05,0.39099]
[1776533948591,56.37,75893.22,0.1,-0.00433,1e-05,0.39086]
[1776533953626,56.37,75893.23,0.1,-0.00433,1e-05,0.39085]
[1776533958661,56.37,75893.38,0.1,-0.00433,1e-05,0.39077]
[1776533963696,56.37,75894.48,0.1,-0.00432,1e-05,0.39012]
[1776533969738,56.37,75894.11,0.1,-0.00433,1e-05,0.39034]
[1776533974776,56.37,75893.08,0.1,-0.00431,1e-05,0.38917]
[1776533979812,56.37,75896.38,0.1,-0.00429,1e-05,0.38724]
[1776533985850,56.37,75896.72,0.1,-0.00429,1e-05,0.38704]
[1776533990885,56.37,75897.31,0.1,-0.00428,1e-05,0.3867]
[1776533995920,56.37,75895.37,0.1,-0.0043,1e-05,0.38783]
[1776534000955,56.37,75893.07,0.1,-0.00431,1e-05,0.38917]
[1776534005989,56.37,75888.0,0.1,-0.00435,1e-05,0.39215]
[1776534011026,56.37,75888.62,0.1,-0.00435,1e-05,0.39178]
[1776534016061,56.37,75888.68,0.1,-0.00435,1e-05,0.39175]
[1776534022443,56.37,75887.45,0.1,-0.00436,1e-05,0.39247]
[1776534028146,56.37,75887.03,0.1,-0.00436,1e-05,0.39272]
[1776534033181,56.37,75886.94,0.1,-0.00434,1e-05,0.39099]
[1776534038216,56.37,75889.8,0.1,-0.00432,1e-05,0.38931]
[1776534039223,56.37,75897.12,0.1,-0.00427,1e-05,0.38504]
[1776534044257,56.37,75897.52,0.1,-0.00426,1e-05,0.38481]
[1776534049292,56.37,75897.07,0.1,-0.00427,1e-05,0.38507]
[1776534054327,56.37,75896.74,0.1,-0.00427,1e-05,0.38526]
[1776534059361,56.37,75895.97,0.1,-0.00427,1e-05,0.38571]
[1776534064396,56.37,75894.96,0.1,-0.00428,1e-05,0.3863]
[1776534069433,56.37,75893.68,0.1,-0.00429,1e-05,0.38704]
[1776534075475,56.37,75892.71,0.1,-0.0043,1e-05,0.38761]
[1776534077488,56.37,75897.94,0.1,-0.00426,1e-05,0.38457]
[1776534082862,56.37,75897.02,0.1,-0.00427,1e-05,0.3851]
[1776534088566,56.37,75897.05,0.1,-0.00427,1e-05,0.38508]
[1776534093601,56.37,75896.11,0.1,-0.00425,1e-05,0.38387]
[1776534098636,56.37,75893.22,0.1,-0.00428,1e-05,0.38555]
[1776534105688,56.37,75892.78,0.1,-0.00428,1e-05,0.3858]
[1776534110723,56.37,75892.77,0.1,-0.00428,1e-05,0.38581]
[1776534116765,56.37,75892.57,0.1,-0.00428,1e-05,0.38592]
[1776534121801,56.37,75892.34,0.1,-0.00428,1e-05,0.38606]
[1776534129856,56.37,75891.94,0.1,-0.00428,1e-05,0.38629]
[1776534134897,56.37,75890.56,0.1,-0.00429,1e-05,0.3871]
[1776534137396,56.37,75890.56,0.1,-0.00429,1e-05,0.3871]
[1776534137916,56.37,75890.53,0.1,-0.00429,1e-05,0.38711]
[1776534142953,56.37,75894.01,0.1,-0.00427,1e-05,0.38509]
[1776534147362,56.37,75894.58,0.1,-0.00427,1e-05,0.38476]
[1776534147393,56.37,75894.58,0.1,-0.00427,1e-05,0.38476]
[1776534147412,56.37,75894.23,0.1,-0.00427,1e-05,0.38496]
[1776534153353,56.37,75891.16,0.1,-0.00427,1e-05,0.38498]
[1776534159066,56.37,75890.83,0.1,-0.00427,1e-05,0.38517]
[1776534164100,56.37,75891.17,0.1,-0.00427,1e-05,0.38497]
[1776534170472,56.37,75890.74,0.1,-0.00427,1e-05,0.38522]
[1776534171973,56.37,75890.74,0.1,-0.00427,1e-05,0.38522]
[1776534172157,56.37,75890.09,0.1,-0.00428,1e-05,0.3856]
[1776534177193,56.37,75889.14,0.1,-0.00429,1e-05,0.38615]
[1776534183234,56.37,75888.43,0.1,-0.00429,1e-05,0.38657]
[1776534190612,56.37,75889.46,0.1,-0.00428,1e-05,0.38597]
[1776534200683,56.37,75889.17,0.1,-0.00429,1e-05,0.38614]
[1776534206395,56.37,75887.86,0.1,-0.0043,1e-05,0.3869]
[1776534213781,56.37,75887.39,0.1,-0.00428,1e-05,0.3854]
[1776534220493,56.37,75886.83,0.1,-0.00428,1e-05,0.38573]
[1776534229556,56.37,75882.68,0.1,-0.00431,1e-05,0.38815]
[1776534243991,56.37,75884.13,0.1,-0.0043,1e-05,0.38731]
[1776534250702,56.37,75884.13,0.1,-0.0043,1e-05,0.38731]
[1776534256745,56.37,75885.6,0.1,-0.00429,1e-05,0.38645]
[1776534264801,56.37,75890.28,0.1,-0.00426,1e-05,0.38373]
[1776534271851,56.37,75891.32,0.1,-0.00423,1e-05,0.38137]
[1776534276886,56.37,75893.07,0.1,-0.00422,1e-05,0.38036]
[1776534281921,56.37,75893.11,0.1,-0.00422,1e-05,0.38033]
[1776534291990,56.37,75893.69,0.1,-0.00421,1e-05,0.38]
[1776534297026,56.37,75894.97,0.1,-0.00421,1e-05,0.37926]
[1776534302060,56.37,75889.63,0.1,-0.00424,1e-05,0.38234]
[1776534308103,56.37,75889.26,0.1,-0.00425,1e-05,0.38256]
[1776534313140,56.37,75894.69,0.1,-0.00421,1e-05,0.37943]
[1776534318174,56.37,75894.26,0.1,-0.00421,1e-05,0.37967]
[1776534325836,56.37,75894.12,0.1,-0.00421,1e-05,0.37975]
[1776534331606,56.37,75894.02,0.1,-0.00419,1e-05,0.37806]
[1776534338314,56.37,75893.35,0.1,-0.0042,1e-05,0.37845]
[1776534343440,56.37,75890.03,0.1,-0.00422,1e-05,0.38035]
[1776534348339,56.37,75889.64,0.1,-0.00422,1e-05,0.38058]
[1776534348355,56.37,75889.64,0.1,-0.00422,1e-05,0.38058]
[1776534348457,56.37,75889.64,0.1,-0.00422,1e-05,0.38058]
[1776534361818,56.37,75889.85,0.1,-0.00422,1e-05,0.38046]
[1776534366503,56.37,75889.63,0.1,-0.00422,1e-05,0.38058]
[1776534366584,56.37,75889.45,0.1,-0.00423,1e-05,0.38069]
[1776534371888,56.37,75885.27,0.1,-0.00426,1e-05,0.3831]
[1776534377588,56.37,75890.48,0.1,-0.00422,1e-05,0.3801]
[1776534382623,56.37,75890.33,0.1,-0.00422,1e-05,0.38018]
[1776534392036,56.37,75889.93,0.1,-0.0042,1e-05,0.37866]
[1776534399743,56.37,75889.57,0.1,-0.00421,1e-05,0.37887]
[1776534404778,56.37,75889.0,0.1,-0.00421,1e-05,0.37919]
[1776534409391,56.37,75889.58,0.1,-0.00421,1e-05,0.37886]
[1776534409573,56.37,75889.58,0.1,-0.00421,1e-05,0.37886]
[1776534409616,56.37,75889.2,0.1,-0.00421,1e-05,0.37908]
[1776534414848,56.37,75888.51,0.1,-0.00421,1e-05,0.37948]
[1776534420046,56.37,75888.21,0.1,-0.00422,1e-05,0.37965]
[1776534420140,56.37,75888.12,0.1,-0.00422,1e-05,0.3797]
[1776534425922,56.37,75888.12,0.1,-0.00422,1e-05,0.3797]
[1776534431967,56.37,75888.66,0.1,-0.00421,1e-05,0.37939]
[1776534437002,56.37,75888.17,0.1,-0.00422,1e-05,0.37967]
[1776534442041,56.37,75887.95,0.1,-0.00422,1e-05,0.3798]
[1776534447077,56.37,75888.07,0.1,-0.00422,1e-05,0.37973]
[1776534452118,56.37,75889.47,0.1,-0.00419,1e-05,0.37717]
[1776534457151,56.37,75889.28,0.1,-0.00419,1e-05,0.37728]
[1776534462185,56.37,75891.51,0.1,-0.00417,1e-05,0.37601]
[1776534467219,56.37,75892.67,0.1,-0.00417,1e-05,0.37535]
[1776534472257,56.37,75892.85,0.1,-0.00416,1e-05,0.37524]
[1776534477293,56.37,75893.66,0.1,-0.00416,1e-05,0.37478]
[1776534483335,56.37,75893.26,0.1,-0.00416,1e-05,0.37502]
[1776534488369,56.37,75893.27,0.1,-0.00416,1e-05,0.37504]
[1776534498780,56.37,75893.15,0.1,-0.00416,1e-05,0.37522]
[1776534504481,56.38,75893.06,0.1,-0.00417,1e-05,0.37535]
[1776534509517,56.38,75891.32,0.1,-0.00418,1e-05,0.37643]
[1776534516565,56.38,75892.15,0.1,-0.00416,1e-05,0.37435]
[1776534522607,56.38,75892.42,0.1,-0.00416,1e-05,0.37434]
[1776534528990,56.39,75892.22,0.1,-0.00416,1e-05,0.37461]
[1776534539062,56.39,75892.34,0.1,-0.00416,1e-05,0.37484]
[1776534545770,56.4,75892.67,0.1,-0.00416,1e-05,0.37489]
[1776534550810,56.4,75892.99,0.1,-0.00416,1e-05,0.3749]
[1776534556954,56.41,75893.07,0.1,-0.00416,1e-05,0.37497]
[1776534563893,56.41,75892.84,0.1,-0.00417,1e-05,0.37548]
[1776534569276,56.42,75892.68,0.1,-0.00417,1e-05,0.37575]
[1776534576987,56.42,75892.77,0.1,-0.00416,1e-05,0.37426]
[1776534583029,56.43,75889.17,0.1,-0.00419,1e-05,0.37654]
[1776534589417,56.43,75892.51,0.1,-0.00416,1e-05,0.37485]
[1776534595114,56.44,75893.64,0.1,-0.00416,1e-05,0.37442]
[1776534600154,56.44,75892.89,0.1,-0.00417,1e-05,0.37503]
[1776534605188,56.45,75893.86,0.1,-0.00416,1e-05,0.37466]
[1776534610221,56.45,75894.45,0.1,-0.00416,1e-05,0.37451]
[1776534617281,56.46,75894.55,0.1,-0.00416,1e-05,0.37471]
[1776534623312,56.46,75894.12,0.1,-0.00417,1e-05,0.37518]
[1776534628347,56.46,75893.59,0.1,-0.00417,1e-05,0.37566]
[1776534633421,56.47,75890.77,0.1,-0.00418,1e-05,0.37565]
[1776534639512,56.47,75887.94,0.1,-0.0042,1e-05,0.37743]
[1776534640431,56.47,75887.61,0.1,-0.0042,1e-05,0.37771]
[1776534649836,56.48,75887.92,0.1,-0.0042,1e-05,0.37782]
[1776534655537,56.48,75891.34,0.1,-0.00418,1e-05,0.376]
[1776534661914,56.49,75893.1,0.1,-0.00417,1e-05,0.37516]
[1776534661954,56.49,75893.01,0.1,-0.00417,1e-05,0.37527]
[1776534669976,56.49,75892.54,0.1,-0.00418,1e-05,0.37578]
[1776534676685,56.5,75894.57,0.1,-0.00417,1e-05,0.37484]
[1776534682725,56.5,75894.83,0.1,-0.00417,1e-05,0.37489]
[1776534687760,56.51,75895.52,0.1,-0.00416,1e-05,0.37465]
[1776534691386,56.51,75895.1,0.1,-0.00417,1e-05,0.37496]
[1776534691544,56.51,75895.1,0.1,-0.00417,1e-05,0.37496]
[1776534691419,56.51,75895.27,0.1,-0.00415,1e-05,0.37315]
[1776534691645,56.51,75895.27,0.1,-0.00415,1e-05,0.37319]
[1776534696823,56.51,75894.41,0.1,-0.00416,1e-05,0.37385]
[1776534701858,56.52,75892.26,0.1,-0.00417,1e-05,0.37524]
[1776534703408,56.52,75892.26,0.1,-0.00417,1e-05,0.37524]
[1776534703509,56.52,75884.77,0.1,-0.00423,1e-05,0.37956]
[1776534708642,56.52,75883.91,0.1,-0.00424,1e-05,0.38017]
[1776534708907,56.52,75883.1,0.1,-0.00424,1e-05,0.38066]
[1776534713942,56.52,75883.34,0.1,-0.00424,1e-05,0.38064]
[1776534717886,56.52,75883.21,0.1,-0.00424,1e-05,0.38079]
[1776534717988,56.52,75882.39,0.1,-0.00425,1e-05,0.38129]
[1776534725022,56.53,75882.39,0.1,-0.00425,1e-05,0.38145]
[1776534728865,56.53,75881.61,0.1,-0.00426,1e-05,0.38193]
[1776534728967,56.53,75881.48,0.1,-0.00426,1e-05,0.38208]
[1776534737106,56.53,75880.42,0.1,-0.00427,1e-05,0.38288]
[1776534739123,56.54,75887.74,0.1,-0.00422,1e-05,0.37872]
[1776534746169,56.54,75888.74,0.1,-0.00421,1e-05,0.37839]
[1776534749270,56.54,75888.44,0.1,-0.00422,1e-05,0.37863]
[1776534749436,56.54,75888.44,0.1,-0.00422,1e-05,0.37863]
[1776534749528,56.54,75888.34,0.1,-0.00422,1e-05,0.37873]
[1776534750968,56.54,75888.27,0.1,-0.00422,1e-05,0.3788]
[1776534751204,56.54,75888.27,0.1,-0.0042,1e-05,0.37708]
[1776534757246,56.59,75890.49,0.1,-0.00421,1e-05,0.37799]
[1776534762285,56.63,75891.16,0.1,-0.00423,1e-05,0.37925]
[1776534767320,56.66,75885.25,0.1,-0.00429,1e-05,0.38417]
[1776534776392,56.7,75886.58,0.1,-0.0043,1e-05,0.38514]
[1776534781427,56.71,75888.08,0.1,-0.0043,1e-05,0.38466]
[1776534781824,56.71,75888.08,0.1,-0.0043,1e-05,0.38466]
[1776534781854,56.71,75888.08,0.1,-0.0043,1e-05,0.38466]
[1776534782434,56.71,75889.26,0.1,-0.00429,1e-05,0.38399]
[1776534787469,56.71,75892.0,0.1,-0.00427,1e-05,0.38251]
[1776534787902,56.71,75892.0,0.1,-0.00427,1e-05,0.38251]
[1776534787991,56.71,75891.65,0.1,-0.00427,1e-05,0.38273]
[1776534788946,56.71,75891.65,0.1,-0.00427,1e-05,0.38273]
[1776534789483,56.71,75891.65,0.1,-0.00427,1e-05,0.38275]
[1776534789922,56.71,75891.65,0.1,-0.00427,1e-05,0.38275]
[1776534790490,56.71,75891.74,0.1,-0.00427,1e-05,0.38272]
[1776534791172,56.71,75891.74,0.1,-0.00427,1e-05,0.38272]
[1776534791498,56.71,75891.96,0.1,-0.00427,1e-05,0.38261]
[1776534791936,56.71,75891.96,0.1,-0.00427,1e-05,0.38261]
[1776534792022,56.71,75891.73,0.1,-0.00427,1e-05,0.38276]
[1776534793090,56.71,75891.73,0.1,-0.00427,1e-05,0.38276]
[1776534793100,56.71,75891.73,0.1,-0.00427,1e-05,0.38276]
[1776534793191,56.71,75891.73,0.1,-0.00427,1e-05,0.38278]
[1776534794385,56.71,75891.73,0.1,-0.00427,1e-05,0.38278]
[1776534794399,56.71,75891.73,0.1,-0.00427,1e-05,0.38278]
[1776534794518,56.71,75891.73,0.1,-0.00427,1e-05,0.3828]
[1776534795583,56.71,75891.73,0.1,-0.00427,1e-05,0.3828]
[1776534795594,56.71,75891.73,0.1,-0.00427,1e-05,0.3828]
[1776534795684,56.71,75891.99,0.1,-0.00427,1e-05,0.38267]
[1776534796800,56.71,75891.99,0.1,-0.00427,1e-05,0.38267]
[1776534796901,56.71,75891.99,0.1,-0.00427,1e-05,0.38271]
[1776534798020,56.71,75891.99,0.1,-0.00427,1e-05,0.38271]
[1776534798545,56.71,75891.99,0.1,-0.00427,1e-05,0.38273]
[1776534799215,56.71,75891.99,0.1,-0.00427,1e-05,0.38273]
[1776534799223,56.71,75891.99,0.1,-0.00427,1e-05,0.38273]
[1776534799554,56.71,75892.17,0.1,-0.00427,1e-05,0.38264]
[1776534800307,56.71,75892.17,0.1,-0.00427,1e-05,0.38264]
[1776534800312,56.71,75892.17,0.1,-0.00427,1e-05,0.38264]
[1776534800560,56.71,75892.19,0.1,-0.00427,1e-05,0.38265]
[1776534801423,56.71,75892.19,0.1,-0.00427,1e-05,0.38265]
[1776534801430,56.71,75892.19,0.1,-0.00427,1e-05,0.38265]
[1776534801569,56.71,75891.24,0.1,-0.00428,1e-05,0.38322]
[1776534802620,56.71,75891.24,0.1,-0.00428,1e-05,0.38322]
[1776534802629,56.71,75891.24,0.1,-0.00428,1e-05,0.38322]
[1776534802677,56.71,75891.4,0.1,-0.00428,1e-05,0.38314]
[1776534803835,56.71,75891.4,0.1,-0.00428,1e-05,0.38316]
[1776534803839,56.71,75891.4,0.1,-0.00428,1e-05,0.38316]
[1776534803936,56.72,75891.44,0.1,-0.00428,1e-05,0.38315]
[1776534805346,56.72,75891.44,0.1,-0.00428,1e-05,0.38315]
[1776534805352,56.72,75891.44,0.1,-0.00428,1e-05,0.38315]
[1776534805595,56.72,75891.44,0.1,-0.00428,1e-05,0.38317]
[1776534806544,56.72,75891.44,0.1,-0.00428,1e-05,0.38317]
[1776534806645,56.72,75891.66,0.1,-0.00428,1e-05,0.38306]
[1776534808204,56.72,75891.66,0.1,-0.00428,1e-05,0.38306]
[1776534808297,56.72,75891.66,0.1,-0.00428,1e-05,0.38309]
[1776534809362,56.72,75891.66,0.1,-0.00428,1e-05,0.38309]
[1776534809371,56.72,75891.66,0.1,-0.00428,1e-05,0.38309]
[1776534809623,56.72,75891.66,0.1,-0.00428,1e-05,0.38311]
[1776534810103,56.72,75891.66,0.1,-0.00428,1e-05,0.38311]
[1776534810631,56.72,75890.82,0.1,-0.00428,1e-05,0.38361]
[1776534812235,56.72,75890.17,0.1,-0.00427,1e-05,0.38223]
[1776534812645,56.72,75888.76,0.1,-0.00428,1e-05,0.38306]
[1776534817679,56.72,75887.37,0.1,-0.00429,1e-05,0.38394]
[1776534822714,56.72,75887.43,0.1,-0.00429,1e-05,0.38398]
[1776534831098,56.72,75885.67,0.1,-0.0043,1e-05,0.38511]
[1776534837819,56.73,75886.72,0.1,-0.0043,1e-05,0.38458]
[1776534842855,56.73,75887.16,0.1,-0.00429,1e-05,0.38438]
[1776534847889,56.73,75887.48,0.1,-0.00429,1e-05,0.38425]
[1776534861308,56.73,75885.12,0.1,-0.00431,1e-05,0.38572]
[1776534871378,56.73,75887.6,0.1,-0.00428,1e-05,0.38259]
[1776534881448,56.73,75888.14,0.1,-0.00427,1e-05,0.38239]
[1776534891518,56.74,75888.08,0.1,-0.00427,1e-05,0.38254]
[1776534899247,56.74,75887.49,0.1,-0.00428,1e-05,0.38299]
[1776534905616,56.74,75887.75,0.1,-0.00428,1e-05,0.38292]
[1776534913346,56.74,75887.56,0.1,-0.00428,1e-05,0.38313]
[1776534918387,56.74,75883.22,0.1,-0.00431,1e-05,0.38569]
[1776534926765,56.75,75882.99,0.1,-0.00432,1e-05,0.38588]
[1776534934493,56.75,75882.08,0.1,-0.0043,1e-05,0.38467]
[1776534939532,56.75,75878.24,0.1,-0.00433,1e-05,0.38693]
[1776534944567,56.75,75876.38,0.1,-0.00435,1e-05,0.38803]
[1776534947587,56.75,75867.55,0.1,-0.00441,1e-05,0.39322]
[1776534952623,56.75,75865.7,0.1,-0.00443,1e-05,0.39432]
[1776534957673,56.75,75859.52,0.1,-0.00447,1e-05,0.398]
[1776534964714,56.75,75859.19,0.1,-0.00448,1e-05,0.3982]
[1776534969749,56.75,75860.96,0.1,-0.00446,1e-05,0.39714]
[1776534974787,56.75,75863.13,0.1,-0.00445,1e-05,0.39585]
[1776534980828,56.75,75865.07,0.1,-0.00443,1e-05,0.39469]
[1776534985864,56.75,75866.75,0.1,-0.00442,1e-05,0.3937]
[1776534990897,56.75,75864.25,0.1,-0.00444,1e-05,0.39518]
[1776534995933,56.75,75861.8,0.1,-0.00444,1e-05,0.39481]
[1776535007325,56.75,75860.86,0.1,-0.00444,1e-05,0.39537]
[1776535013367,56.75,75860.31,0.1,-0.00445,1e-05,0.3957]
[1776535020102,56.75,75861.22,0.1,-0.00444,1e-05,0.39516]
[1776535026145,56.75,75861.97,0.1,-0.00443,1e-05,0.39471]
[1776535031181,56.75,75867.79,0.1,-0.00439,1e-05,0.39127]
[1776535036216,56.75,75869.5,0.1,-0.00438,1e-05,0.39026]
[1776535044590,56.75,75870.38,0.1,-0.00437,1e-05,0.38974]
[1776535052328,56.75,75871.24,0.1,-0.00435,1e-05,0.38744]
[1776535057364,56.75,75871.93,0.1,-0.00434,1e-05,0.38703]
[1776535062398,56.75,75872.21,0.1,-0.00434,1e-05,0.38687]
[1776535067434,56.75,75873.84,0.1,-0.00433,1e-05,0.38592]
[1776535072469,56.75,75873.58,0.1,-0.00433,1e-05,0.38607]
[1776535077503,56.75,75874.26,0.1,-0.00432,1e-05,0.38567]
[1776535082539,56.75,75875.82,0.1,-0.00431,1e-05,0.38477]
[1776535087574,56.75,75875.72,0.1,-0.00431,1e-05,0.38482]
[1776535093616,56.75,75875.19,0.1,-0.00432,1e-05,0.38513]
[1776535098651,56.75,75874.21,0.1,-0.00432,1e-05,0.3857]
[1776535105012,56.75,75872.5,0.1,-0.00434,1e-05,0.3867]
[1776535110734,56.75,75869.75,0.1,-0.00436,1e-05,0.38831]
[1776535113384,56.75,75868.88,0.1,-0.00434,1e-05,0.38702]
[1776535113421,56.75,75868.88,0.1,-0.00434,1e-05,0.38702]
[1776535113522,56.75,75868.44,0.1,-0.00435,1e-05,0.38727]
[1776535119479,56.75,75868.44,0.1,-0.00435,1e-05,0.38727]
[1776535119498,56.75,75867.77,0.1,-0.00435,1e-05,0.38766]
[1776535120560,56.75,75867.77,0.1,-0.00435,1e-05,0.38766]
[1776535120566,56.75,75867.77,0.1,-0.00435,1e-05,0.38766]
[1776535120805,56.75,75867.77,0.1,-0.00435,1e-05,0.38766]
[1776535121775,56.75,75867.77,0.1,-0.00435,1e-05,0.38766]
[1776535121876,56.75,75866.68,0.1,-0.00436,1e-05,0.3883]
[1776535123531,56.75,75866.68,0.1,-0.00436,1e-05,0.3883]
[1776535123826,56.75,75866.45,0.1,-0.00436,1e-05,0.38844]
[1776535124589,56.75,75866.45,0.1,-0.00436,1e-05,0.38844]
[1776535124595,56.75,75866.45,0.1,-0.00436,1e-05,0.38844]
[1776535124690,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535125786,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535125797,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535125887,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535126903,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535126914,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535127004,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535128096,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535128110,56.75,75866.33,0.1,-0.00436,1e-05,0.38851]
[1776535128860,56.75,75864.8,0.1,-0.00437,1e-05,0.38941]
[1776535129419,56.75,75864.8,0.1,-0.00437,1e-05,0.38941]
[1776535129423,56.75,75864.8,0.1,-0.00437,1e-05,0.38941]
[1776535129520,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535130721,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535130734,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535130822,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535131834,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535131840,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535131935,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535133136,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535133703,56.75,75864.3,0.1,-0.00438,1e-05,0.3897]
[1776535133805,56.75,75863.55,0.1,-0.00438,1e-05,0.39014]
[1776535134837,56.75,75863.55,0.1,-0.00438,1e-05,0.39014]
[1776535134890,56.75,75863.55,0.1,-0.00438,1e-05,0.39014]
[1776535135821,56.75,75863.55,0.1,-0.00438,1e-05,0.39014]
[1776535135913,56.75,75863.69,0.1,-0.00438,1e-05,0.39006]
[1776535137045,56.75,75863.69,0.1,-0.00438,1e-05,0.39006]
[1776535137133,56.75,75863.69,0.1,-0.00438,1e-05,0.39006]
[1776535137925,56.75,75863.69,0.1,-0.00438,1e-05,0.39006]
[1776535139778,56.75,75863.59,0.1,-0.00438,1e-05,0.39012]
[1776535139837,56.75,75863.71,0.1,-0.00438,1e-05,0.39005]
[1776535145291,56.75,75863.87,0.1,-0.00438,1e-05,0.38995]
[1776535151016,56.75,75862.96,0.1,-0.00439,1e-05,0.39049]
[1776535159076,56.75,75861.63,0.1,-0.0044,1e-05,0.39127]
[1776535165114,56.75,75861.81,0.1,-0.0044,1e-05,0.39117]
[1776535170150,56.75,75861.26,0.1,-0.0044,1e-05,0.39149]
[1776535174345,56.75,75862.96,0.1,-0.00437,1e-05,0.38868]
[1776535174446,56.75,75863.23,0.1,-0.00437,1e-05,0.38852]
[1776535180260,56.75,75863.18,0.1,-0.00437,1e-05,0.38855]
[1776535181246,56.75,75854.52,0.1,-0.00443,1e-05,0.39366]
[1776535182251,56.75,75839.77,0.1,-0.00454,1e-05,0.4025]
[1776535187286,56.75,75837.94,0.1,-0.00456,1e-05,0.40361]
[1776535192322,56.75,75837.54,0.1,-0.00456,1e-05,0.40385]
[1776535197356,56.75,75836.54,0.1,-0.00457,1e-05,0.40446]
[1776535202392,56.75,75833.64,0.1,-0.00459,1e-05,0.40622]
[1776535205712,56.75,75825.93,0.1,-0.00465,1e-05,0.41095]
[1776535212462,56.75,75824.53,0.1,-0.00466,1e-05,0.41181]
[1776535214046,56.75,75824.53,0.1,-0.00466,1e-05,0.41181]
[1776535214053,56.75,75824.53,0.1,-0.00466,1e-05,0.41181]
[1776535214064,56.75,75824.14,0.1,-0.00467,1e-05,0.41205]
[1776535219510,56.75,75826.01,0.1,-0.00465,1e-05,0.4109]
[1776535224545,56.75,75827.24,0.1,-0.00464,1e-05,0.41014]
[1776535231594,56.75,75826.37,0.1,-0.00463,1e-05,0.4088]
[1776535236628,56.75,75824.54,0.1,-0.00464,1e-05,0.40992]
[1776535241668,56.75,75823.8,0.1,-0.00465,1e-05,0.41038]
[1776535246699,56.75,75822.24,0.1,-0.00466,1e-05,0.41134]
[1776535251733,56.75,75817.99,0.1,-0.00469,1e-05,0.41397]
[1776535256770,56.75,75810.63,0.1,-0.00475,1e-05,0.41855]
[1776535259790,56.75,75803.04,0.1,-0.00481,1e-05,0.42333]
[1776535266133,56.75,75804.17,0.1,-0.0048,1e-05,0.42261]
[1776535271874,56.75,75801.58,0.1,-0.00483,1e-05,0.42425]
[1776535276205,56.75,75786.46,0.1,-0.00495,1e-05,0.43392]
[1776535278923,56.75,75775.18,0.1,-0.00504,1e-05,0.44125]
[1776535283959,56.75,75771.49,0.1,-0.00508,1e-05,0.44368]
[1776535288993,56.75,75769.23,0.1,-0.0051,1e-05,0.44516]
[1776535294028,56.75,75767.25,0.1,-0.00509,1e-05,0.44447]
[1776535296042,56.75,75757.1,0.1,-0.00518,1e-05,0.45121]
[1776535299167,56.75,75754.65,0.1,-0.0052,1e-05,0.45284]
[1776535299177,56.75,75740.21,0.1,-0.00533,1e-05,0.46261]
[1776535300341,56.75,75740.21,0.1,-0.00533,1e-05,0.46261]
[1776535301078,56.75,75733.86,0.1,-0.00538,1e-05,0.46696]
[1776535303018,56.75,75731.99,0.1,-0.0054,1e-05,0.46825]
[1776535308127,56.75,75722.84,0.1,-0.00548,1e-05,0.47459]
[1776535308695,56.75,75722.84,0.1,-0.00548,1e-05,0.47459]
[1776535309133,56.75,75722.81,0.1,-0.00548,1e-05,0.47461]
[1776535311148,56.75,75715.35,0.1,-0.00555,1e-05,0.47984]
[1776535316183,56.75,75714.04,0.1,-0.00556,1e-05,0.48076]
[1776535321218,56.75,75719.45,0.1,-0.00551,1e-05,0.47696]
[1776535322269,56.75,75726.84,0.1,-0.00545,1e-05,0.47181]
[1776535323044,56.75,75726.84,0.1,-0.00545,1e-05,0.47181]
[1776535323234,56.75,75726.84,0.1,-0.00545,1e-05,0.47181]
[1776535325245,56.75,75734.44,0.1,-0.00538,1e-05,0.46656]
[1776535329275,56.75,75742.6,0.1,-0.0053,1e-05,0.46098]
[1776535330542,56.75,75743.23,0.1,-0.0053,1e-05,0.46055]
[1776535330568,56.75,75743.23,0.1,-0.0053,1e-05,0.46055]
[1776535331291,56.75,75743.41,0.1,-0.0053,1e-05,0.46043]
[1776535336327,56.75,75744.92,0.1,-0.00528,1e-05,0.4594]
[1776535341360,56.75,75748.28,0.1,-0.00525,1e-05,0.45713]
[1776535346767,56.75,75738.18,0.1,-0.00534,1e-05,0.464]
[1776535348870,56.75,75738.18,0.1,-0.00534,1e-05,0.464]
[1776535348951,56.75,75721.74,0.1,-0.00549,1e-05,0.47536]
[1776535351430,56.75,75734.69,0.1,-0.00535,1e-05,0.46432]
[1776535356838,56.75,75728.37,0.1,-0.00541,1e-05,0.46866]
[1776535358479,56.75,75720.92,0.1,-0.00548,1e-05,0.47383]
[1776535360496,56.75,75702.95,0.1,-0.00564,1e-05,0.48649]
[1776535363514,56.75,75710.13,0.1,-0.00558,1e-05,0.4814]
[1776535367832,56.75,75710.0,0.1,-0.00558,1e-05,0.48149]
[1776535367901,56.75,75709.79,0.1,-0.00558,1e-05,0.48164]
[1776535373584,56.75,75705.32,0.1,-0.00562,1e-05,0.48481]
[1776535378618,56.75,75718.82,0.1,-0.0055,1e-05,0.47529]
[1776535383654,56.75,75715.49,0.1,-0.00553,1e-05,0.47763]
[1776535388688,56.75,75716.57,0.1,-0.00552,1e-05,0.47687]
[1776535395740,56.75,75716.87,0.1,-0.00551,1e-05,0.47666]
[1776535397124,56.75,75702.83,0.1,-0.00564,1e-05,0.48658]
[1776535402789,56.75,75704.21,0.1,-0.00563,1e-05,0.48559]
[1776535407823,56.75,75704.02,0.1,-0.00563,1e-05,0.48573]
[1776535412859,56.75,75703.1,0.1,-0.00562,1e-05,0.48425]
[1776535415880,56.75,75711.58,0.1,-0.00554,1e-05,0.47826]
[1776535417266,56.75,75721.51,0.1,-0.00545,1e-05,0.47132]
[1776535422930,56.75,75726.16,0.1,-0.00541,1e-05,0.46811]
[1776535428970,56.75,75726.08,0.1,-0.00541,1e-05,0.46816]
[1776535434008,56.75,75728.11,0.1,-0.00539,1e-05,0.46676]
[1776535435062,56.75,75728.11,0.1,-0.00539,1e-05,0.46676]
[1776535435077,56.75,75728.11,0.1,-0.00539,1e-05,0.46676]
[1776535435128,56.75,75745.24,0.1,-0.00524,1e-05,0.4551]
[1776535436216,56.75,75745.24,0.1,-0.00524,1e-05,0.4551]
[1776535436305,56.75,75753.29,0.1,-0.00517,1e-05,0.4497]
[1776535437409,56.75,75761.15,0.1,-0.0051,1e-05,0.44449]
[1776535441056,56.75,75770.2,0.1,-0.00502,1e-05,0.43855]
[1776535444077,56.75,75778.95,0.1,-0.00495,1e-05,0.43287]
[1776535445098,56.75,75778.95,0.1,-0.00495,1e-05,0.43287]
[1776535445199,56.75,75778.17,0.1,-0.00495,1e-05,0.43337]
[1776535451127,56.75,75779.35,0.1,-0.00494,1e-05,0.43261]
[1776535453140,56.75,75766.41,0.1,-0.00505,1e-05,0.44103]
[1776535458175,56.75,75764.66,0.1,-0.00507,1e-05,0.44218]
[1776535463210,56.75,75764.49,0.1,-0.00507,1e-05,0.44229]
[1776535467238,56.75,75754.56,0.1,-0.00515,1e-05,0.44886]
[1776535469569,56.75,75759.72,0.1,-0.00511,1e-05,0.44543]
[1776535469580,56.75,75759.72,0.1,-0.00511,1e-05,0.44543]
[1776535470260,56.75,75762.49,0.1,-0.00509,1e-05,0.4436]
[1776535470695,56.75,75762.49,0.1,-0.00509,1e-05,0.4436]
[1776535471266,56.75,75761.54,0.1,-0.00507,1e-05,0.44223]
[1776535472789,56.75,75763.06,0.1,-0.00506,1e-05,0.44123]
[1776535472820,56.75,75763.06,0.1,-0.00506,1e-05,0.44123]
[1776535472829,56.75,75763.7,0.1,-0.00505,1e-05,0.44081]
[1776535478320,56.75,75755.33,0.1,-0.00513,1e-05,0.44633]
[1776535479761,56.75,75752.7,0.1,-0.00515,1e-05,0.44808]
[1776535479904,56.75,75752.7,0.1,-0.00515,1e-05,0.44808]
[1776535480334,56.75,75756.5,0.1,-0.00512,1e-05,0.44555]
[1776535485369,56.75,75757.51,0.1,-0.00511,1e-05,0.44489]
[1776535486765,56.75,75757.37,0.1,-0.00511,1e-05,0.44498]
[1776535487381,56.75,75757.31,0.1,-0.00511,1e-05,0.44502]
[1776535487770,56.75,75757.31,0.1,-0.00511,1e-05,0.44502]
[1776535488390,56.75,75757.32,0.1,-0.00511,1e-05,0.44501]
[1776535493424,56.75,75759.35,0.1,-0.00509,1e-05,0.44367]
[1776535497426,56.75,75758.9,0.1,-0.00509,1e-05,0.44397]
[1776535497453,56.75,75761.52,0.1,-0.00507,1e-05,0.44224]
[1776535499468,56.75,75769.34,0.1,-0.00501,1e-05,0.43712]
[1776535504503,56.75,75763.55,0.1,-0.00505,1e-05,0.44091]
[1776535506520,56.75,75751.86,0.1,-0.00516,1e-05,0.44863]
[1776535510983,56.75,75748.52,0.1,-0.00518,1e-05,0.45086]
[1776535511085,56.75,75741.87,0.1,-0.00524,1e-05,0.45533]
[1776535514308,56.75,75740.19,0.1,-0.00526,1e-05,0.45646]
[1776535514391,56.75,75739.42,0.1,-0.00526,1e-05,0.45698]
[1776535519613,56.75,75733.26,0.1,-0.00532,1e-05,0.46116]
[1776535524642,56.75,75737.28,0.1,-0.00528,1e-05,0.45843]
[1776535529677,56.75,75731.03,0.1,-0.00534,1e-05,0.46269]
[1776535531691,56.75,75736.75,0.1,-0.00526,1e-05,0.45674]
[1776535538136,56.75,75737.14,0.1,-0.00526,1e-05,0.45648]
[1776535543778,56.75,75741.49,0.1,-0.00522,1e-05,0.45354]
[1776535545431,56.75,75750.47,0.1,-0.00514,1e-05,0.44754]
[1776535546996,56.75,75750.47,0.1,-0.00514,1e-05,0.44754]
[1776535547027,56.75,75749.05,0.1,-0.00516,1e-05,0.44848]
[1776535552839,56.75,75748.04,0.1,-0.00517,1e-05,0.44916]
[1776535558276,56.75,75746.99,0.1,-0.00517,1e-05,0.44986]
[1776535559006,56.75,75746.99,0.1,-0.00517,1e-05,0.44986]
[1776535559095,56.75,75768.45,0.1,-0.00499,1e-05,0.43572]
[1776535561683,56.75,75768.91,0.1,-0.00499,1e-05,0.43542]
[1776535561909,56.75,75768.29,0.1,-0.00499,1e-05,0.43583]
[1776535565218,56.75,75768.53,0.1,-0.00499,1e-05,0.43567]
[1776535565315,56.75,75768.28,0.1,-0.00499,1e-05,0.43583]
[1776535565614,56.75,75768.28,0.1,-0.00499,1e-05,0.43583]
[1776535566528,56.75,75768.28,0.1,-0.00499,1e-05,0.43583]
[1776535565930,56.75,75768.28,0.1,-0.00499,1e-05,0.43583]
[1776535567265,56.75,75768.28,0.1,-0.00499,1e-05,0.43583]
[1776535567301,56.75,75767.41,0.1,-0.005,1e-05,0.4364]
[1776535571996,56.75,75767.05,0.1,-0.005,1e-05,0.43663]
[1776535572007,56.75,75767.05,0.1,-0.005,1e-05,0.43663]
[1776535572022,56.75,75766.38,0.1,-0.00501,1e-05,0.43707]
[1776535578419,56.75,75761.02,0.1,-0.00505,1e-05,0.44057]
[1776535584056,56.75,75761.62,0.1,-0.00505,1e-05,0.44018]
[1776535589093,56.75,75759.85,0.1,-0.00506,1e-05,0.44134]
[1776535595134,56.75,75749.83,0.1,-0.00513,1e-05,0.44595]
[1776535600171,56.75,75752.29,0.1,-0.00511,1e-05,0.44432]
[1776535605206,56.75,75753.84,0.1,-0.00509,1e-05,0.44329]
[1776535610244,56.75,75753.54,0.1,-0.0051,1e-05,0.44349]
[1776535615276,56.75,75754.47,0.1,-0.00509,1e-05,0.44288]
[1776535620310,56.75,75754.78,0.1,-0.00508,1e-05,0.44267]
[1776535622325,56.75,75762.41,0.1,-0.00502,1e-05,0.43767]
[1776535627360,56.75,75762.19,0.1,-0.00502,1e-05,0.43781]
[1776535632395,56.75,75761.02,0.1,-0.00503,1e-05,0.43858]
[1776535637430,56.75,75762.76,0.1,-0.00502,1e-05,0.43744]
[1776535642464,56.75,75760.2,0.1,-0.00504,1e-05,0.43912]
[1776535647500,56.75,75763.86,0.1,-0.00501,1e-05,0.43673]
[1776535652537,56.75,75762.27,0.1,-0.005,1e-05,0.43578]
[1776535658579,56.75,75764.97,0.1,-0.00498,1e-05,0.43402]
[1776535662767,56.75,75762.68,0.1,-0.005,1e-05,0.43551]
[1776535662847,56.75,75762.68,0.1,-0.005,1e-05,0.43551]
[1776535663611,56.75,75762.39,0.1,-0.005,1e-05,0.4357]
[1776535667642,56.75,75755.13,0.1,-0.00506,1e-05,0.44044]
[1776535668880,56.75,75754.44,0.1,-0.00507,1e-05,0.44089]
[1776535669656,56.75,75754.36,0.1,-0.00507,1e-05,0.44095]
[1776535670168,56.75,75754.36,0.1,-0.00507,1e-05,0.44095]
[1776535670663,56.75,75754.46,0.1,-0.00507,1e-05,0.44088]
[1776535670961,56.75,75754.46,0.1,-0.00507,1e-05,0.44088]
[1776535671010,56.75,75754.42,0.1,-0.00507,1e-05,0.44091]
[1776535672122,56.75,75754.42,0.1,-0.00507,1e-05,0.44091]
[1776535672677,56.75,75754.42,0.1,-0.00507,1e-05,0.44091]
[1776535672826,56.75,75754.42,0.1,-0.00507,1e-05,0.44091]
[1776535672944,56.75,75754.42,0.1,-0.00507,1e-05,0.44091]
[1776535673045,56.75,75754.36,0.1,-0.00507,1e-05,0.44095]
[1776535678719,56.75,75754.25,0.1,-0.00507,1e-05,0.44102]
[1776535683753,56.75,75755.58,0.1,-0.00506,1e-05,0.44015]
[1776535689191,56.75,75755.96,0.1,-0.00505,1e-05,0.4399]
[1776535694830,56.75,75756.47,0.1,-0.00505,1e-05,0.43956]
[1776535700395,56.75,75756.29,0.1,-0.00505,1e-05,0.43968]
[1776535701499,56.75,75756.28,0.1,-0.00505,1e-05,0.43969]
[1776535701581,56.75,75756.28,0.1,-0.00505,1e-05,0.43969]
[1776535701621,56.75,75756.28,0.1,-0.00505,1e-05,0.43969]
[1776535706595,56.75,75757.96,0.1,-0.00504,1e-05,0.43859]
[1776535706616,56.75,75757.96,0.1,-0.00504,1e-05,0.43859]
[1776535706654,56.75,75757.73,0.1,-0.00504,1e-05,0.43874]
[1776535711950,56.75,75758.55,0.1,-0.00501,1e-05,0.43621]
[1776535716984,56.75,75759.16,0.1,-0.005,1e-05,0.43581]
[1776535721265,56.75,75769.96,0.1,-0.00491,1e-05,0.42883]
[1776535723869,56.75,75770.3,0.1,-0.00491,1e-05,0.42861]
[1776535724035,56.75,75771.36,0.1,-0.0049,1e-05,0.42793]
[1776535727898,56.75,75773.04,0.1,-0.00489,1e-05,0.42686]
[1776535727999,56.75,75773.97,0.1,-0.00488,1e-05,0.42626]
[1776535733098,56.75,75783.99,0.1,-0.0048,1e-05,0.41991]
[1776535738132,56.75,75789.28,0.1,-0.00475,1e-05,0.41658]
[1776535742146,56.75,75788.66,0.1,-0.00476,1e-05,0.41697]
[1776535742650,56.75,75788.66,0.1,-0.00476,1e-05,0.41697]
[1776535742672,56.75,75788.66,0.1,-0.00476,1e-05,0.41697]
[1776535742696,56.75,75788.66,0.1,-0.00476,1e-05,0.41697]
[1776535742740,56.75,75793.8,0.1,-0.00472,1e-05,0.41376]
[1776535746021,56.75,75805.6,0.1,-0.00462,1e-05,0.40647]
[1776535746114,56.75,75805.6,0.1,-0.00462,1e-05,0.40647]
[1776535746190,56.75,75818.32,0.1,-0.00452,1e-05,0.39873]
[1776535749617,56.75,75825.95,0.1,-0.00447,1e-05,0.39416]
[1776535751271,56.75,75833.68,0.1,-0.00441,1e-05,0.38956]
[1776535751920,56.75,75833.68,0.1,-0.00441,1e-05,0.38956]
[1776535752233,56.75,75833.68,0.1,-0.00441,1e-05,0.38956]
[1776535754127,56.75,75841.55,0.1,-0.00435,1e-05,0.38493]
[1776535754613,56.75,75841.55,0.1,-0.00435,1e-05,0.38493]
[1776535754711,56.75,75840.27,0.1,-0.00436,1e-05,0.38568]
[1776535757285,56.75,75840.27,0.1,-0.00436,1e-05,0.38568]
[1776535763311,56.75,75828.65,0.1,-0.00445,1e-05,0.39255]
[1776535768345,56.75,75828.18,0.1,-0.00445,1e-05,0.39283]
[1776535774389,56.75,75830.35,0.1,-0.00441,1e-05,0.3897]
[1776535779423,56.75,75835.87,0.1,-0.00437,1e-05,0.38645]
[1776535782444,56.75,75843.89,0.1,-0.00431,1e-05,0.38176]
[1776535787478,56.75,75843.18,0.1,-0.00432,1e-05,0.38217]
[1776535792519,56.75,75845.99,0.1,-0.0043,1e-05,0.38055]
[1776535797555,56.75,75841.28,0.1,-0.00433,1e-05,0.3833]
[1776535802590,56.75,75842.02,0.1,-0.00432,1e-05,0.38287]
[1776535807625,56.75,75841.04,0.1,-0.00433,1e-05,0.38344]
[1776535810437,56.75,75841.12,0.1,-0.00433,1e-05,0.3834]
[1776535810498,56.75,75841.12,0.1,-0.00433,1e-05,0.3834]
[1776535810647,56.75,75840.43,0.1,-0.00434,1e-05,0.3838]
[1776535810893,56.75,75840.43,0.1,-0.00434,1e-05,0.3838]
[1776535811656,56.75,75833.81,0.1,-0.00439,1e-05,0.38768]
[1776535814060,56.75,75828.8,0.1,-0.00442,1e-05,0.39064]
[1776535814162,56.75,75828.2,0.1,-0.00443,1e-05,0.391]
[1776535815888,56.75,75828.2,0.1,-0.00443,1e-05,0.391]
[1776535816688,56.75,75827.39,0.1,-0.00443,1e-05,0.39148]
[1776535821725,56.75,75825.42,0.1,-0.00445,1e-05,0.39265]
[1776535826758,56.75,75823.87,0.1,-0.00446,1e-05,0.39357]
[1776535828771,56.75,75815.79,0.1,-0.00452,1e-05,0.39842]
[1776535837836,56.75,75819.8,0.1,-0.00447,1e-05,0.39416]
[1776535839761,56.75,75820.27,0.1,-0.00447,1e-05,0.39388]
[1776535839852,56.75,75819.49,0.1,-0.00447,1e-05,0.39434]
[1776535843960,56.75,75820.85,0.1,-0.00446,1e-05,0.39353]
[1776535844112,56.75,75820.85,0.1,-0.00446,1e-05,0.39353]
[1776535844887,56.75,75822.05,0.1,-0.00445,1e-05,0.39282]
[1776535846023,56.75,75822.23,0.1,-0.00445,1e-05,0.39271]
[1776535846902,56.75,75822.2,0.1,-0.00445,1e-05,0.39273]
[1776535847136,56.75,75822.2,0.1,-0.00445,1e-05,0.39273]
[1776535847907,56.75,75822.28,0.1,-0.00445,1e-05,0.39268]
[1776535848067,56.75,75822.28,0.1,-0.00445,1e-05,0.39268]
[1776535848146,56.75,75822.55,0.1,-0.00445,1e-05,0.39252]
[1776535849963,56.75,75822.55,0.1,-0.00445,1e-05,0.39252]
[1776535850048,56.75,75822.73,0.1,-0.00445,1e-05,0.39241]
[1776535851084,56.75,75822.73,0.1,-0.00445,1e-05,0.39241]
[1776535851160,56.75,75822.73,0.1,-0.00445,1e-05,0.39241]
[1776535852012,56.75,75822.73,0.1,-0.00445,1e-05,0.39241]
[1776535852073,56.75,75823.16,0.1,-0.00445,1e-05,0.39215]
[1776535853268,56.75,75823.16,0.1,-0.00445,1e-05,0.39215]
[1776535853306,56.75,75823.36,0.1,-0.00444,1e-05,0.39204]
[1776535854050,56.75,75823.36,0.1,-0.00444,1e-05,0.39204]
[1776535854152,56.75,75823.36,0.1,-0.00444,1e-05,0.39204]
[1776535855228,56.75,75823.36,0.1,-0.00444,1e-05,0.39204]
[1776535855325,56.75,75823.92,0.1,-0.00444,1e-05,0.3917]
[1776535856337,56.75,75823.92,0.1,-0.00444,1e-05,0.3917]
[1776535856439,56.75,75823.92,0.1,-0.00444,1e-05,0.3917]
[1776535858105,56.75,75823.92,0.1,-0.00444,1e-05,0.3917]
[1776535858206,56.75,75824.63,0.1,-0.00444,1e-05,0.39128]
[1776535859274,56.75,75824.63,0.1,-0.00444,1e-05,0.39128]
[1776535859334,56.75,75821.78,0.1,-0.00446,1e-05,0.39298]
[1776535860171,56.75,75821.78,0.1,-0.00446,1e-05,0.39298]
[1776535860262,56.75,75815.67,0.1,-0.0045,1e-05,0.39663]
[1776535861269,56.75,75815.67,0.1,-0.0045,1e-05,0.39663]
[1776535861316,56.75,75814.75,0.1,-0.00451,1e-05,0.39719]
[1776535862285,56.75,75814.75,0.1,-0.00451,1e-05,0.39719]
[1776535862355,56.75,75814.31,0.1,-0.00451,1e-05,0.39745]
[1776535863348,56.75,75814.31,0.1,-0.00451,1e-05,0.39745]
[1776535863449,56.75,75813.77,0.1,-0.00452,1e-05,0.39778]
[1776535864248,56.75,75813.77,0.1,-0.00452,1e-05,0.39778]
[1776535864334,56.75,75813.77,0.1,-0.00452,1e-05,0.39778]
[1776535865385,56.75,75813.77,0.1,-0.00452,1e-05,0.39778]
[1776535865456,56.75,75812.82,0.1,-0.00453,1e-05,0.39835]
[1776535866294,56.75,75812.82,0.1,-0.00453,1e-05,0.39835]
[1776535866379,56.75,75812.4,0.1,-0.00453,1e-05,0.3986]
[1776535867485,56.75,75812.4,0.1,-0.00453,1e-05,0.3986]
[1776535867565,56.75,75811.89,0.1,-0.00453,1e-05,0.39891]
[1776535868412,56.75,75811.89,0.1,-0.00453,1e-05,0.39891]
[1776535868469,56.75,75811.4,0.1,-0.00454,1e-05,0.39946]
[1776535869690,56.75,75811.4,0.1,-0.00454,1e-05,0.39946]
[1776535869701,56.75,75811.4,0.1,-0.00454,1e-05,0.39946]
[1776535869718,56.76,75811.02,0.1,-0.00455,1e-05,0.39994]
[1776535870891,56.76,75811.02,0.1,-0.00455,1e-05,0.39994]
[1776535870904,56.76,75811.02,0.1,-0.00455,1e-05,0.39994]
[1776535871073,56.77,75810.47,0.1,-0.00456,1e-05,0.40078]
[1776535872147,56.77,75810.47,0.1,-0.00456,1e-05,0.40078]
[1776535872155,56.77,75810.47,0.1,-0.00456,1e-05,0.40078]
[1776535872182,56.77,75809.4,0.1,-0.00457,1e-05,0.40168]
[1776535873302,56.77,75809.4,0.1,-0.00457,1e-05,0.40168]
[1776535873313,56.77,75809.4,0.1,-0.00457,1e-05,0.40168]
[1776535873744,56.77,75809.4,0.1,-0.00457,1e-05,0.40168]
[1776535873838,56.78,75809.06,0.1,-0.00457,1e-05,0.40214]
[1776535874449,56.78,75809.06,0.1,-0.00457,1e-05,0.40214]
[1776535876466,56.78,75808.66,0.1,-0.00458,1e-05,0.40263]
[1776535876494,56.89,75807.68,0.1,-0.00465,1e-05,0.40828]
[1776535882151,56.92,75807.2,0.1,-0.00468,1e-05,0.41011]
[1776535888193,56.95,75807.09,0.1,-0.0047,1e-05,0.41173]
[1776535893232,56.98,75806.24,0.1,-0.0047,1e-05,0.41163]
[1776535898262,57.01,75811.54,0.1,-0.00467,1e-05,0.40966]
[1776535904305,57.04,75810.88,0.1,-0.0047,1e-05,0.41161]
[1776535909340,57.07,75810.77,0.1,-0.00472,1e-05,0.41298]
[1776535914375,57.09,75809.31,0.1,-0.00474,1e-05,0.41518]
[1776535915386,57.1,75809.38,0.1,-0.00475,1e-05,0.4154]
[1776535919410,57.12,75809.52,0.1,-0.00476,1e-05,0.41636]
[1776535924445,57.15,75813.32,0.1,-0.00475,1e-05,0.4153]
[1776535930901,57.18,75812.69,0.1,-0.00477,1e-05,0.41726]
[1776535936529,57.21,75812.57,0.1,-0.00479,1e-05,0.41892]
[1776535942572,57.24,75812.45,0.1,-0.00481,1e-05,0.42057]
[1776535948615,57.28,75812.01,0.1,-0.00484,1e-05,0.42244]
[1776535953650,57.3,75810.75,0.1,-0.00484,1e-05,0.42261]
[1776535959712,57.34,75808.04,0.1,-0.00489,1e-05,0.42591]
[1776535964748,57.36,75807.33,0.1,-0.00491,1e-05,0.4277]
[1776535969784,57.39,75806.32,0.1,-0.00493,1e-05,0.42968]
[1776535972807,57.41,75816.0,0.1,-0.00486,1e-05,0.42435]
[1776535978847,57.44,75819.39,0.1,-0.00486,1e-05,0.42382]
[1776535983882,57.47,75825.65,0.1,-0.00482,1e-05,0.42123]
[1776535989923,57.5,75826.4,0.1,-0.00484,1e-05,0.42235]
[1776535994959,57.53,75829.84,0.1,-0.00483,1e-05,0.42153]
[1776535999995,57.56,75831.77,0.1,-0.00483,1e-05,0.42192]
[1776536002008,57.57,75823.76,0.1,-0.0049,1e-05,0.42722]
[1776536009058,57.61,75820.22,0.1,-0.00496,1e-05,0.43162]
[1776536014093,57.64,75817.17,0.1,-0.00498,1e-05,0.43294]
[1776536019128,57.66,75818.34,0.1,-0.00499,1e-05,0.43355]
[1776536024165,57.69,75816.06,0.1,-0.00502,1e-05,0.43637]
[1776536030206,57.72,75817.44,0.1,-0.00503,1e-05,0.43713]
[1776536035241,57.75,75816.14,0.1,-0.00506,1e-05,0.43933]
[1776536040277,57.78,75811.22,0.1,-0.00512,1e-05,0.4439]
[1776536046318,57.81,75814.39,0.1,-0.00512,1e-05,0.4435]
[1776536051742,57.84,75814.9,0.1,-0.00513,1e-05,0.44455]
[1776536057394,57.87,75817.75,0.1,-0.00513,1e-05,0.44436]
[1776536061815,57.9,75825.74,0.1,-0.00507,1e-05,0.4403]
[1776536067465,57.93,75832.23,0.1,-0.00504,1e-05,0.43778]
[1776536072500,57.96,75830.96,0.1,-0.00505,1e-05,0.43796]
[1776536078578,57.99,75830.38,0.1,-0.00507,1e-05,0.43998]
[1776536083652,58.02,75829.24,0.1,-0.0051,1e-05,0.4421]
[1776536089695,58.05,75826.22,0.1,-0.00515,1e-05,0.44572]
[1776536094730,58.08,75826.96,0.1,-0.00516,1e-05,0.44664]
[1776536102096,58.12,75825.54,0.1,-0.0052,1e-05,0.44952]
[1776536106814,58.15,75817.26,0.1,-0.00529,1e-05,0.45638]
[1776536112166,58.18,75815.59,0.1,-0.00532,1e-05,0.45919]
[1776536117890,58.21,75815.88,0.1,-0.00534,1e-05,0.46042]
[1776536122925,58.23,75815.64,0.1,-0.00536,1e-05,0.46201]
[1776536127960,58.26,75818.44,0.1,-0.00535,1e-05,0.46157]
[1776536132997,58.29,75818.77,0.1,-0.00535,1e-05,0.46069]
[1776536138033,58.32,75808.87,0.1,-0.00545,1e-05,0.46877]
[1776536139039,58.32,75801.34,0.1,-0.00552,1e-05,0.47417]
[1776536143068,58.35,75791.3,0.1,-0.00563,1e-05,0.48224]
[1776536144075,58.35,75782.28,0.1,-0.00572,1e-05,0.48881]
[1776536149110,58.38,75776.61,0.1,-0.00579,1e-05,0.49429]
[1776536154146,58.41,75772.19,0.1,-0.00585,1e-05,0.49892]
[1776536159188,58.44,75772.84,0.1,-0.00587,1e-05,0.49997]
[1776536164221,58.46,75771.32,0.1,-0.0059,1e-05,0.50257]
[1776536169255,58.5,75771.45,0.1,-0.00592,1e-05,0.5043]
[1776536174290,58.53,75765.94,0.1,-0.006,1e-05,0.50979]
[1776536179325,58.55,75758.74,0.1,-0.00609,1e-05,0.51656]
[1776536185367,58.59,75758.55,0.1,-0.00611,1e-05,0.51856]
[1776536192760,58.63,75758.73,0.1,-0.00611,1e-05,0.51833]
[1776536198458,58.66,75762.51,0.1,-0.0061,1e-05,0.51742]
[1776536203494,58.69,75760.42,0.1,-0.00614,1e-05,0.5205]
[1776536208528,58.72,75761.45,0.1,-0.00615,1e-05,0.5213]
[1776536216584,58.76,75760.94,0.1,-0.00619,1e-05,0.52418]
[1776536221619,58.79,75758.93,0.1,-0.00623,1e-05,0.52723]
[1776536227661,58.83,75758.16,0.1,-0.00627,1e-05,0.52969]
[1776536233042,58.85,75758.07,0.1,-0.00629,1e-05,0.53133]
[1776536238738,58.89,75755.29,0.1,-0.00634,1e-05,0.5353]
[1776536244781,58.92,75754.2,0.1,-0.00638,1e-05,0.53803]
[1776536249815,58.95,75748.13,0.1,-0.00646,1e-05,0.54421]
[1776536254849,58.98,75747.03,0.1,-0.00647,1e-05,0.54429]
[1776536259884,59.01,75738.45,0.1,-0.00658,1e-05,0.55245]
[1776536265930,59.04,75733.92,0.1,-0.00665,1e-05,0.5579]
[1776536269958,59.06,75723.32,0.1,-0.00678,1e-05,0.56747]
[1776536273324,59.13,75716.03,0.1,-0.00691,1e-05,0.57717]
[1776536279023,59.17,75716.07,0.1,-0.00694,1e-05,0.57915]
[1776536284059,59.25,75716.2,0.1,-0.007,1e-05,0.58371]
[1776536289315,59.27,75714.93,0.1,-0.00704,1e-05,0.58608]
[1776536289357,59.27,75660.31,0.1,-0.00767,1e-05,0.6317]
[1776536290101,59.27,75660.31,0.1,-0.00767,1e-05,0.6317]
[1776536290219,59.28,75641.64,0.1,-0.0079,1e-05,0.6482]
[1776536293123,59.29,75673.9,0.1,-0.00752,1e-05,0.62138]
[1776536294940,59.3,75680.76,0.1,-0.00745,1e-05,0.61594]
[1776536295135,59.3,75681.83,0.1,-0.00744,1e-05,0.61538]
[1776536295872,59.3,75681.83,0.1,-0.00744,1e-05,0.61538]
[1776536296142,59.31,75682.22,0.1,-0.00744,1e-05,0.61539]
[1776536296947,59.31,75682.22,0.1,-0.00744,1e-05,0.61539]
[1776536302185,59.34,75681.14,0.1,-0.00748,1e-05,0.61832]
[1776536305206,59.36,75670.95,0.1,-0.00761,1e-05,0.62791]
[1776536308226,59.37,75654.28,0.1,-0.00782,1e-05,0.64315]
[1776536313261,59.4,75647.76,0.1,-0.00789,1e-05,0.64756]
[1776536314061,59.4,75647.76,0.1,-0.00789,1e-05,0.64756]
[1776536314269,59.4,75646.57,0.1,-0.00791,1e-05,0.64888]
[1776536318296,59.42,75655.04,0.1,-0.00782,1e-05,0.64265]
[1776536323679,59.45,75658.33,0.1,-0.00781,1e-05,0.64158]
[1776536326357,59.46,75665.72,0.1,-0.00773,1e-05,0.6358]
[1776536331396,59.49,75668.22,0.1,-0.00772,1e-05,0.63546]
[1776536335421,59.51,75675.99,0.1,-0.00765,1e-05,0.63004]
[1776536340466,59.75,75682.06,0.1,-0.00778,1e-05,0.63967]
[1776536345492,59.89,75691.53,0.1,-0.00779,1e-05,0.64054]
[1776536347507,59.9,75706.93,0.1,-0.00762,1e-05,0.62806]
[1776536352543,59.93,75713.41,0.1,-0.00756,1e-05,0.62416]
[1776536356570,59.94,75703.85,0.1,-0.00769,1e-05,0.63342]
[1776536357577,59.95,75696.41,0.1,-0.00778,1e-05,0.64003]
[1776536363967,59.98,75694.97,0.1,-0.00782,1e-05,0.64297]
[1776536369661,60.0,75677.8,0.1,-0.00805,1e-05,0.65952]
[1776536374696,60.13,75671.79,0.1,-0.00821,1e-05,0.66999]
[1776536379731,60.15,75676.42,0.1,-0.00817,1e-05,0.66711]
[1776536384108,60.29,75664.04,0.1,-0.00845,1e-05,0.68719]
[1776536386799,60.35,75651.96,0.1,-0.00866,1e-05,0.70222]
[1776536388798,60.4,75643.09,0.1,-0.00882,1e-05,0.71377]
[1776536390810,60.43,75634.16,0.1,-0.00897,1e-05,0.72381]
[1776536392823,60.43,75626.47,0.1,-0.00907,1e-05,0.73132]
[1776536395845,60.47,75616.2,0.1,-0.00925,1e-05,0.74343]
[1776536397861,60.48,75628.96,0.1,-0.00909,1e-05,0.73242]
[1776536403189,60.49,75625.17,0.1,-0.00915,1e-05,0.7365]
[1776536406677,60.5,75632.38,0.1,-0.00906,1e-05,0.73014]
[1776536407531,60.5,75631.9,0.1,-0.00907,1e-05,0.73072]
[1776536407933,60.5,75644.71,0.1,-0.0089,1e-05,0.71884]
[1776536409947,60.51,75662.3,0.1,-0.00867,1e-05,0.70293]
[1776536410587,60.51,75662.3,0.1,-0.00867,1e-05,0.70293]
[1776536410954,60.51,75675.63,0.1,-0.0085,1e-05,0.69101]
[1776536412499,60.51,75675.63,0.1,-0.0085,1e-05,0.69101]
[1776536412968,60.52,75677.3,0.1,-0.00848,1e-05,0.6899]
[1776536413780,60.52,75677.3,0.1,-0.00848,1e-05,0.6899]
[1776536416999,60.53,75669.76,0.1,-0.00859,1e-05,0.69749]
[1776536419697,60.53,75669.75,0.1,-0.0086,1e-05,0.69786]
[1776536420017,60.54,75669.74,0.1,-0.0086,1e-05,0.69805]
[1776536425064,60.55,75669.98,0.1,-0.00861,1e-05,0.69872]
[1776536425860,60.55,75669.98,0.1,-0.00861,1e-05,0.69872]
[1776536426063,60.55,75659.73,0.1,-0.00874,1e-05,0.70829]
[1776536427068,60.56,75641.36,0.1,-0.00899,1e-05,0.72553]
[1776536428416,60.56,75641.36,0.1,-0.00899,1e-05,0.72553]
[1776536428517,60.56,75640.95,0.1,-0.009,1e-05,0.72617]
[1776536430939,60.56,75641.59,0.1,-0.00899,1e-05,0.7257]
[1776536431097,60.56,75641.37,0.1,-0.00896,1e-05,0.72315]
[1776536431952,60.56,75641.37,0.1,-0.00896,1e-05,0.72315]
[1776536434043,60.57,75637.67,0.1,-0.00902,1e-05,0.72689]
[1776536434132,60.57,75636.84,0.1,-0.00903,1e-05,0.7278]
[1776536439153,60.58,75634.84,0.1,-0.00907,1e-05,0.73033]
[1776536440160,60.58,75625.6,0.1,-0.00919,1e-05,0.73922]
[1776536443190,60.59,75616.8,0.1,-0.00932,1e-05,0.74798]
[1776536448216,60.62,75616.15,0.1,-0.00936,1e-05,0.75063]
[1776536453269,60.62,75615.5,0.1,-0.00937,1e-05,0.75168]
[1776536454272,60.62,75615.5,0.1,-0.00937,1e-05,0.75168]
[1776536454333,60.62,75619.68,0.1,-0.00931,1e-05,0.74773]
[1776536457319,60.63,75612.42,0.1,-0.00942,1e-05,0.755]
[1776536462354,60.63,75617.13,0.1,-0.00936,1e-05,0.75083]
[1776536465375,60.64,75624.72,0.1,-0.00926,1e-05,0.74379]
[1776536468397,60.64,75637.29,0.1,-0.00909,1e-05,0.73211]
[1776536473431,60.65,75639.62,0.1,-0.00907,1e-05,0.73051]
[1776536476452,60.66,75647.08,0.1,-0.00897,1e-05,0.72386]
[1776536478740,60.66,75651.9,0.1,-0.00891,1e-05,0.71962]
[1776536478840,60.66,75651.9,0.1,-0.00891,1e-05,0.71962]
[1776536479473,60.66,75657.58,0.1,-0.00884,1e-05,0.71448]
[1776536481488,60.67,75679.99,0.1,-0.00855,1e-05,0.69428]
[1776536482890,60.67,75691.49,0.1,-0.00841,1e-05,0.68412]
[1776536483500,60.67,75691.2,0.1,-0.00841,1e-05,0.68458]
[1776536487676,60.68,75693.86,0.1,-0.00839,1e-05,0.68299]
[1776536488539,60.69,75694.27,0.1,-0.00839,1e-05,0.68283]
[1776536488790,60.69,75694.27,0.1,-0.00839,1e-05,0.68283]
[1776536492962,60.7,75694.27,0.1,-0.00837,1e-05,0.68086]
[1776536493575,60.7,75693.94,0.1,-0.00837,1e-05,0.68135]
[1776536496594,60.71,75703.57,0.1,-0.00826,1e-05,0.67345]
[1776536502634,60.73,75704.39,0.1,-0.00827,1e-05,0.67406]
[1776536508676,60.76,75703.39,0.1,-0.0083,1e-05,0.67628]
[1776536513711,60.77,75697.53,0.1,-0.00839,1e-05,0.68256]
[1776536518064,60.79,75690.03,0.1,-0.0085,1e-05,0.69031]
[1776536522776,60.8,75681.2,0.1,-0.00862,1e-05,0.69908]
[1776536528133,60.82,75674.86,0.1,-0.00872,1e-05,0.70595]
[1776536529828,60.82,75665.9,0.1,-0.00884,1e-05,0.71436]
[1776536534862,60.83,75665.99,0.1,-0.00885,1e-05,0.71505]
[1776536537354,60.84,75657.85,0.1,-0.00897,1e-05,0.72307]
[1776536542919,60.85,75659.57,0.1,-0.00895,1e-05,0.72229]
[1776536548273,60.86,75656.62,0.1,-0.009,1e-05,0.72576]
[1776536553995,60.88,75656.5,0.1,-0.00898,1e-05,0.72383]
[1776536559032,60.89,75652.43,0.1,-0.00905,1e-05,0.72836]
[1776536564067,60.9,75649.23,0.1,-0.0091,1e-05,0.73206]
[1776536569102,60.91,75650.31,0.1,-0.0091,1e-05,0.73172]
[1776536574137,60.92,75651.95,0.1,-0.00908,1e-05,0.73085]
[1776536579172,60.93,75652.41,0.1,-0.00909,1e-05,0.73109]
[1776536584207,60.94,75649.93,0.1,-0.00913,1e-05,0.73408]
[1776536589243,60.95,75652.29,0.1,-0.00911,1e-05,0.73251]
[1776536595286,60.96,75651.66,0.1,-0.00913,1e-05,0.73391]
[1776536600320,60.97,75650.97,0.1,-0.00915,1e-05,0.73524]
[1776536605356,60.98,75652.85,0.1,-0.00913,1e-05,0.73414]
[1776536610391,60.99,75654.82,0.1,-0.00911,1e-05,0.73295]
[1776536615426,61.0,75656.18,0.1,-0.00907,1e-05,0.72941]
[1776536621468,61.01,75656.52,0.1,-0.00908,1e-05,0.72988]
[1776536626503,61.02,75658.68,0.1,-0.00906,1e-05,0.7285]
[1776536631543,61.03,75658.01,0.1,-0.00907,1e-05,0.72977]
[1776536639594,61.05,75657.41,0.1,-0.0091,1e-05,0.73133]
[1776536644629,61.06,75660.55,0.1,-0.00906,1e-05,0.729]
[1776536645636,61.06,75674.89,0.1,-0.00887,1e-05,0.7158]
[1776536650675,61.07,75684.03,0.1,-0.00876,1e-05,0.7082]
[1776536656717,61.09,75686.43,0.1,-0.00875,1e-05,0.70703]
[1776536661752,61.1,75687.13,0.1,-0.00875,1e-05,0.70724]
[1776536666790,61.11,75687.64,0.1,-0.00876,1e-05,0.70761]
[1776536669811,61.12,75696.16,0.1,-0.00865,1e-05,0.70037]
[1776536676858,61.14,75697.4,0.1,-0.00862,1e-05,0.69769]
[1776536679879,61.15,75684.66,0.1,-0.00879,1e-05,0.70982]
[1776536683227,61.16,75676.2,0.1,-0.00891,1e-05,0.71824]
[1776536685921,61.16,75668.82,0.1,-0.00902,1e-05,0.72538]
[1776536690955,61.17,75661.34,0.1,-0.00913,1e-05,0.73304]
[1776536693296,61.18,75643.92,0.1,-0.00937,1e-05,0.7499]
[1776536699017,61.18,75639.74,0.1,-0.00943,1e-05,0.75434]
[1776536704064,61.19,75641.43,0.1,-0.00942,1e-05,0.75314]
[1776536709091,61.2,75638.87,0.1,-0.00946,1e-05,0.75611]
[1776536714125,61.2,75638.18,0.1,-0.00947,1e-05,0.75719]
[1776536719164,61.21,75619.72,0.1,-0.00974,1e-05,0.77555]
[1776536721175,61.21,75612.85,0.1,-0.00984,1e-05,0.78241]
[1776536723506,61.21,75624.37,0.1,-0.00968,1e-05,0.77115]
[1776536729235,61.22,75633.06,0.1,-0.00956,1e-05,0.76304]
[1776536732252,61.22,75641.69,0.1,-0.0094,1e-05,0.75194]
[1776536737287,61.23,75638.05,0.1,-0.00946,1e-05,0.75589]
[1776536742322,61.23,75643.95,0.1,-0.00939,1e-05,0.75069]
[1776536748366,61.24,75643.51,0.1,-0.0094,1e-05,0.7517]
[1776536753717,61.25,75641.25,0.1,-0.00944,1e-05,0.75435]
[1776536759445,61.26,75640.7,0.1,-0.00945,1e-05,0.75544]
[1776536763788,61.26,75654.09,0.1,-0.00928,1e-05,0.74302]
[1776536766493,61.27,75664.64,0.1,-0.00914,1e-05,0.7334]
[1776536771529,61.28,75671.26,0.1,-0.00906,1e-05,0.7279]
[1776536777570,61.29,75672.76,0.1,-0.00905,1e-05,0.72731]
[1776536782605,61.3,75663.68,0.1,-0.00918,1e-05,0.73648]
[1776536787640,61.31,75661.86,0.1,-0.00921,1e-05,0.73871]
[1776536792676,61.32,75666.45,0.1,-0.00912,1e-05,0.73197]
[1776536797710,61.33,75668.95,0.1,-0.0091,1e-05,0.73019]
[1776536804759,61.34,75672.79,0.1,-0.00906,1e-05,0.7274]
[1776536809797,61.35,75677.68,0.1,-0.009,1e-05,0.72343]
[1776536814832,61.36,75679.96,0.1,-0.00898,1e-05,0.72193]
[1776536816857,61.36,75695.52,0.1,-0.00878,1e-05,0.70788]
[1776536821891,61.37,75702.18,0.1,-0.0087,1e-05,0.70261]
[1776536826934,61.39,75696.47,0.1,-0.00879,1e-05,0.7086]
[1776536831962,61.4,75691.56,0.1,-0.00886,1e-05,0.71383]
[1776536836999,61.41,75691.18,0.1,-0.00888,1e-05,0.7149]
[1776536844356,61.43,75690.37,0.1,-0.0089,1e-05,0.7168]
[1776536851098,61.44,75689.64,0.1,-0.00889,1e-05,0.71542]
[1776536854432,61.45,75696.93,0.1,-0.0088,1e-05,0.70936]
[1776536860160,61.46,75696.18,0.1,-0.00882,1e-05,0.71083]
[1776536864502,61.47,75686.93,0.1,-0.00896,1e-05,0.72006]
[1776536872247,61.49,75687.41,0.1,-0.00897,1e-05,0.72071]
[1776536879297,61.5,75688.69,0.1,-0.00896,1e-05,0.72047]
[1776536881307,61.51,75681.63,0.1,-0.00906,1e-05,0.72726]
[1776536886342,61.52,75682.69,0.1,-0.00905,1e-05,0.72689]
[1776536891377,61.53,75686.07,0.1,-0.00902,1e-05,0.72439]
[1776536896417,61.53,75686.28,0.1,-0.00902,1e-05,0.7247]
[1776536902455,61.55,75685.08,0.1,-0.00905,1e-05,0.72669]
[1776536914854,61.57,75685.59,0.1,-0.00903,1e-05,0.72475]
[1776536920580,61.58,75684.78,0.1,-0.00905,1e-05,0.72623]
[1776536926624,61.59,75684.27,0.1,-0.00907,1e-05,0.72743]
[1776536931659,61.6,75682.42,0.1,-0.0091,1e-05,0.72972]
[1776536936695,61.61,75678.53,0.1,-0.00916,1e-05,0.73391]
[1776536938710,61.61,75670.57,0.1,-0.00927,1e-05,0.7416]
[1776536945065,61.62,75672.42,0.1,-0.00926,1e-05,0.74042]
[1776536950793,61.63,75671.99,0.1,-0.00927,1e-05,0.74142]
[1776536955833,61.64,75670.56,0.1,-0.0093,1e-05,0.74323]
[1776536960871,61.64,75669.88,0.1,-0.00931,1e-05,0.74433]
[1776536967920,61.65,75667.42,0.1,-0.00935,1e-05,0.7473]
[1776536972956,61.66,75667.12,0.1,-0.00933,1e-05,0.74506]
[1776536974970,61.66,75674.06,0.1,-0.00924,1e-05,0.7387]
[1776536981011,61.67,75671.05,0.1,-0.00929,1e-05,0.74217]
[1776536986046,61.68,75670.51,0.1,-0.0093,1e-05,0.7432]
[1776536991082,61.69,75667.1,0.1,-0.00936,1e-05,0.74695]
[1776536997124,61.7,75666.89,0.1,-0.00937,1e-05,0.74771]
[1776537002162,61.7,75673.18,0.1,-0.00929,1e-05,0.74223]
[1776537004184,61.71,75655.87,0.1,-0.00953,1e-05,0.75892]
[1776537009212,61.71,75649.2,0.1,-0.00963,1e-05,0.76568]
[1776537013329,61.71,75636.33,0.1,-0.00981,1e-05,0.77834]
[1776537015292,61.72,75644.75,0.1,-0.00969,1e-05,0.77023]
[1776537018317,61.72,75635.73,0.1,-0.00983,1e-05,0.77929]
[1776537023355,61.72,75630.06,0.1,-0.00991,1e-05,0.78506]
[1776537028388,61.72,75636.42,0.1,-0.00982,1e-05,0.77898]
[1776537031412,61.73,75640.48,0.1,-0.00973,1e-05,0.77208]
[1776537036444,61.73,75642.12,0.1,-0.00971,1e-05,0.77077]
[1776537038458,61.73,75630.77,0.1,-0.00987,1e-05,0.782]
[1776537040473,61.73,75623.51,0.1,-0.00998,1e-05,0.78925]
[1776537045508,61.74,75622.49,0.1,-0.00999,1e-05,0.79037]
[1776537050543,61.74,75618.16,0.1,-0.01006,1e-05,0.79477]
[1776537052513,61.74,75618.16,0.1,-0.01006,1e-05,0.79477]
[1776537052603,61.74,75623.04,0.1,-0.00999,1e-05,0.78993]
[1776537058600,61.74,75624.3,0.1,-0.00997,1e-05,0.78876]
[1776537063638,61.74,75625.35,0.1,-0.00996,1e-05,0.78779]
[1776537068674,61.74,75625.66,0.1,-0.00995,1e-05,0.78756]
[1776537073709,61.74,75622.77,0.1,-0.01,1e-05,0.79045]
[1776537078746,61.74,75623.13,0.1,-0.00999,1e-05,0.79012]
[1776537083782,61.74,75620.36,0.1,-0.01003,1e-05,0.79291]
[1776537088815,61.74,75615.92,0.1,-0.0101,1e-05,0.79734]
[1776537093849,61.74,75617.27,0.1,-0.01004,1e-05,0.79288]
[1776537098883,61.74,75622.03,0.1,-0.00997,1e-05,0.78814]
[1776537103920,61.74,75624.49,0.1,-0.00993,1e-05,0.78571]
[1776537109339,61.74,75630.87,0.1,-0.00984,1e-05,0.77942]
[1776537109575,61.74,75630.87,0.1,-0.00984,1e-05,0.77942]
[1776537109963,61.74,75635.09,0.1,-0.00978,1e-05,0.77531]
[1776537110981,61.74,75635.09,0.1,-0.00978,1e-05,0.77531]
[1776537111081,61.74,75662.4,0.1,-0.0094,1e-05,0.74906]
[1776537112554,61.74,75662.4,0.1,-0.0094,1e-05,0.74906]
[1776537122047,61.75,75662.36,0.1,-0.00941,1e-05,0.74986]
[1776537125069,61.76,75671.65,0.1,-0.00929,1e-05,0.74128]
[1776537130104,61.76,75673.26,0.1,-0.00927,1e-05,0.74017]
[1776537130933,61.76,75673.26,0.1,-0.00927,1e-05,0.74017]
[1776537131110,61.77,75673.48,0.1,-0.00927,1e-05,0.74005]
[1776537136444,61.77,75673.69,0.1,-0.00927,1e-05,0.74025]
[1776537143195,61.78,75674.96,0.1,-0.00926,1e-05,0.73961]
[1776537148233,61.79,75676.26,0.1,-0.00925,1e-05,0.73878]
[1776537151255,61.79,75656.61,0.1,-0.00949,1e-05,0.75465]
[1776537153273,61.79,75647.36,0.1,-0.00962,1e-05,0.76362]
[1776537155284,61.79,75640.28,0.1,-0.00972,1e-05,0.77056]
[1776537160317,61.79,75636.66,0.1,-0.00977,1e-05,0.77418]
[1776537165553,61.79,75636.96,0.1,-0.00977,1e-05,0.77396]
[1776537165584,61.79,75636.98,0.1,-0.00977,1e-05,0.77396]
[1776537171396,61.8,75624.34,0.1,-0.00995,1e-05,0.78648]
[1776537176430,61.8,75622.18,0.1,-0.00998,1e-05,0.78862]
[1776537178952,61.8,75621.06,0.1,-0.01,1e-05,0.78973]
[1776537180410,61.8,75620.08,0.1,-0.01001,1e-05,0.7907]
[1776537180504,61.8,75594.48,0.1,-0.01039,2e-05,0.81648]
[1776537185506,61.8,75596.51,0.1,-0.01036,2e-05,0.81441]
[1776537190542,61.8,75592.07,0.1,-0.01043,2e-05,0.81894]
[1776537192165,61.8,75590.22,0.1,-0.01046,2e-05,0.82084]
[1776537192555,61.8,75588.22,0.1,-0.01049,2e-05,0.82289]
[1776537194569,61.8,75583.06,0.1,-0.01057,2e-05,0.8282]
[1776537195123,61.8,75583.06,0.1,-0.01057,2e-05,0.8282]
[1776537195579,61.8,75586.38,0.1,-0.01052,2e-05,0.82478]
[1776537196380,61.8,75586.38,0.1,-0.01052,2e-05,0.82478]
[1776537197594,61.8,75600.41,0.1,-0.0103,1e-05,0.81045]
[1776537199607,61.8,75608.54,0.1,-0.01018,1e-05,0.80224]
[1776537204264,61.8,75610.69,0.1,-0.01015,1e-05,0.80008]
[1776537204647,61.8,75610.47,0.1,-0.01015,1e-05,0.8003]
[1776537206657,61.8,75599.18,0.1,-0.01032,1e-05,0.8117]
[1776537207666,61.8,75592.41,0.1,-0.01042,2e-05,0.8186]
[1776537212704,61.8,75584.38,0.1,-0.01051,2e-05,0.82364]
[1776537217734,61.8,75584.1,0.1,-0.01051,2e-05,0.82392]
[1776537222769,61.8,75588.66,0.1,-0.01044,2e-05,0.81924]
[1776537227805,61.8,75584.49,0.1,-0.01051,2e-05,0.82352]
[1776537228813,61.8,75591.99,0.1,-0.01039,2e-05,0.81584]
[1776537234857,61.8,75596.7,0.1,-0.01032,1e-05,0.81105]
[1776537237179,61.8,75588.14,0.1,-0.01045,2e-05,0.81978]
[1776537239892,61.8,75597.56,0.1,-0.01031,1e-05,0.81017]
[1776537242913,61.8,75605.72,0.1,-0.01019,1e-05,0.80193]
[1776537247953,61.8,75611.78,0.1,-0.0101,1e-05,0.79585]
[1776537248960,61.8,75619.13,0.1,-0.00999,1e-05,0.78853]
[1776537252988,61.8,75626.33,0.1,-0.00989,1e-05,0.78142]
[1776537253995,61.8,75633.16,0.1,-0.00979,1e-05,0.77473]
[1776537259032,61.8,75633.2,0.1,-0.00979,1e-05,0.77477]
[1776537263060,61.8,75626.32,0.1,-0.00989,1e-05,0.78155]
[1776537268095,61.8,75625.57,0.1,-0.0099,1e-05,0.7823]
[1776537272123,61.8,75630.76,0.1,-0.00979,1e-05,0.77417]
[1776537277459,61.8,75630.43,0.1,-0.00979,1e-05,0.77457]
[1776537283201,61.8,75632.96,0.1,-0.00976,1e-05,0.77222]
[1776537288238,61.8,75632.85,0.1,-0.00976,1e-05,0.77243]
[1776537292266,61.8,75643.62,0.1,-0.00961,1e-05,0.76208]
[1776537297599,61.81,75644.13,0.1,-0.00961,1e-05,0.76179]
[1776537303343,61.81,75635.19,0.1,-0.00974,1e-05,0.7707]
[1776537308378,61.81,75636.71,0.1,-0.00972,1e-05,0.76936]
[1776537314426,61.82,75637.33,0.1,-0.00971,1e-05,0.76893]
[1776537320463,61.82,75637.62,0.1,-0.00971,1e-05,0.76883]
[1776537325498,61.82,75637.5,0.1,-0.00971,1e-05,0.7691]
[1776537327809,61.82,75646.85,0.1,-0.00958,1e-05,0.76012]
[1776537331539,61.82,75650.74,0.1,-0.00949,1e-05,0.75355]
[1776537336576,61.83,75642.78,0.1,-0.00961,1e-05,0.76148]
[1776537341610,61.83,75644.09,0.1,-0.00959,1e-05,0.76046]
[1776537347653,61.84,75643.64,0.1,-0.0096,1e-05,0.7612]
[1776537351680,61.84,75652.76,0.1,-0.00948,1e-05,0.75269]
[1776537353948,61.84,75653.47,0.1,-0.00947,1e-05,0.75215]
[1776537353957,61.84,75653.47,0.1,-0.00947,1e-05,0.75215]
[1776537354701,61.84,75653.59,0.1,-0.00947,1e-05,0.75211]
[1776537359736,61.85,75652.01,0.1,-0.0095,1e-05,0.75398]
[1776537363767,61.85,75661.39,0.1,-0.00937,1e-05,0.74505]
[1776537369812,61.85,75662.06,0.1,-0.00936,1e-05,0.74442]
[1776537370820,61.85,75651.85,0.1,-0.0095,1e-05,0.75413]
[1776537375856,61.85,75647.39,0.1,-0.00956,1e-05,0.75841]
[1776537379888,61.85,75637.39,0.1,-0.0097,1e-05,0.76807]
[1776537381897,61.85,75622.92,0.1,-0.00991,1e-05,0.78229]
[1776537386932,61.85,75619.14,0.1,-0.00997,1e-05,0.78609]
[1776537389958,61.85,75610.45,0.1,-0.0101,1e-05,0.79475]
[1776537394994,61.85,75607.84,0.1,-0.0101,1e-05,0.79422]
[1776537400028,61.85,75612.88,0.1,-0.01002,1e-05,0.7892]
[1776537405063,61.85,75614.12,0.1,-0.01,1e-05,0.78797]
[1776537410098,61.85,75616.66,0.1,-0.00997,1e-05,0.78546]
[1776537414126,61.85,75625.73,0.1,-0.00984,1e-05,0.77655]
[1776537419161,61.85,75629.08,0.1,-0.00979,1e-05,0.77337]
[1776537424197,61.85,75628.09,0.1,-0.0098,1e-05,0.77438]
[1776537426211,61.85,75617.9,0.1,-0.00995,1e-05,0.7844]
[1776537431246,61.85,75617.35,0.1,-0.00996,1e-05,0.78495]
[1776537436284,61.85,75623.9,0.1,-0.00986,1e-05,0.77849]
[1776537441317,61.85,75621.33,0.1,-0.0099,1e-05,0.78102]
[1776537445473,61.85,75602.58,0.1,-0.01018,1e-05,0.79967]
[1776537446653,61.85,75602.58,0.1,-0.01018,1e-05,0.79967]
[1776537446703,61.85,75596.82,0.1,-0.01026,1e-05,0.80547]
[1776537448596,61.85,75596.82,0.1,-0.01026,1e-05,0.80547]
[1776537448656,61.85,75594.36,0.1,-0.0103,1e-05,0.80796]
[1776537449611,61.85,75594.36,0.1,-0.0103,1e-05,0.80796]
[1776537449683,61.85,75594.48,0.1,-0.0103,1e-05,0.80784]
[1776537450628,61.85,75594.48,0.1,-0.0103,1e-05,0.80784]
[1776537453453,61.85,75593.79,0.1,-0.01031,1e-05,0.80854]
[1776537453516,61.85,75593.79,0.1,-0.01031,1e-05,0.80854]
[1776537453532,61.85,75608.31,0.1,-0.01005,1e-05,0.7908]
[1776537456916,61.85,75611.51,0.1,-0.01001,1e-05,0.78762]
[1776537457959,61.85,75610.36,0.1,-0.01002,1e-05,0.78876]
[1776537457436,61.85,75610.01,0.1,-0.01003,1e-05,0.78911]
[1776537462392,61.85,75607.24,0.1,-0.01007,1e-05,0.79187]
[1776537462470,61.85,75603.9,0.1,-0.01012,1e-05,0.7952]
[1776537467505,61.85,75599.5,0.1,-0.01018,1e-05,0.79961]
[1776537470805,61.85,75597.88,0.1,-0.01021,1e-05,0.80124]
[1776537470901,61.85,75580.37,0.1,-0.01047,2e-05,0.81902]
[1776537472746,61.85,75580.17,0.1,-0.01047,2e-05,0.81923]
[1776537472847,61.85,75574.16,0.1,-0.01056,2e-05,0.82541]
[1776537476449,61.85,75573.86,0.1,-0.01057,2e-05,0.82572]
[1776537476572,61.85,75575.66,0.1,-0.01054,2e-05,0.82386]
[1776537477546,61.85,75575.66,0.1,-0.01054,2e-05,0.82386]
[1776537482615,61.85,75573.41,0.1,-0.01058,2e-05,0.82618]
[1776537487317,61.85,75569.74,0.1,-0.01063,2e-05,0.82998]
[1776537487651,61.85,75569.88,0.1,-0.01063,2e-05,0.82983]
[1776537492688,61.85,75571.51,0.1,-0.01061,2e-05,0.82815]
[1776537497720,61.85,75574.39,0.1,-0.01056,2e-05,0.82517]
[1776537499007,61.85,75582.27,0.1,-0.01044,2e-05,0.81708]
[1776537504768,61.85,75580.43,0.1,-0.01047,2e-05,0.81896]
[1776537509804,61.85,75577.63,0.1,-0.01051,2e-05,0.82184]
[1776537514839,61.85,75580.29,0.1,-0.01043,2e-05,0.8159]
[1776537518866,61.85,75571.07,0.1,-0.01057,2e-05,0.82537]
[1776537523902,61.85,75570.37,0.1,-0.01058,2e-05,0.8261]
[1776537528937,61.85,75574.82,0.1,-0.01051,2e-05,0.82151]
[1776537534982,61.85,75577.39,0.1,-0.01048,2e-05,0.81887]
[1776537540019,61.85,75573.31,0.1,-0.01054,2e-05,0.82306]
[1776537544048,61.85,75586.52,0.1,-0.01034,2e-05,0.80956]
[1776537544385,61.85,75586.52,0.1,-0.01034,2e-05,0.80956]
[1776537545056,61.85,75585.37,0.1,-0.01035,2e-05,0.81073]
[1776537545385,61.85,75585.37,0.1,-0.01035,2e-05,0.81073]
[1776537546062,61.85,75584.86,0.1,-0.01036,2e-05,0.81124]
[1776537550090,61.85,75590.87,0.1,-0.01027,1e-05,0.80515]
[1776537550346,61.85,75590.87,0.1,-0.01027,1e-05,0.80515]
[1776537551096,61.85,75591.24,0.1,-0.01027,1e-05,0.80477]
[1776537551470,61.85,75591.24,0.1,-0.01027,1e-05,0.80477]
[1776537555128,61.85,75582.56,0.1,-0.0104,2e-05,0.81359]
[1776537556484,61.85,75582.56,0.1,-0.0104,2e-05,0.81359]
[1776537556495,61.85,75579.6,0.1,-0.01044,2e-05,0.81661]
[1776537562174,61.85,75577.27,0.1,-0.01048,2e-05,0.819]
[1776537563708,61.85,75564.2,0.1,-0.01068,2e-05,0.83249]
[1776537564664,61.85,75564.2,0.1,-0.01068,2e-05,0.83249]
[1776537564749,61.85,75555.94,0.1,-0.01081,2e-05,0.84111]
[1776537567225,61.85,75557.4,0.1,-0.01078,2e-05,0.83958]
[1776537567330,61.85,75557.56,0.1,-0.01078,2e-05,0.83941]
[1776537569501,61.85,75563.55,0.1,-0.01069,2e-05,0.83316]
[1776537571243,61.85,75568.54,0.1,-0.01057,2e-05,0.82476]
[1776537574945,61.85,75569.86,0.1,-0.01055,2e-05,0.8234]
[1776537574986,61.85,75577.96,0.1,-0.01043,2e-05,0.81509]
[1776537576099,61.85,75577.96,0.1,-0.01043,2e-05,0.81509]
[1776537578287,61.85,75587.85,0.1,-0.01028,1e-05,0.80503]
[1776537581014,61.85,75587.75,0.1,-0.01028,1e-05,0.80513]
[1776537581083,61.85,75587.69,0.1,-0.01028,1e-05,0.80519]
[1776537586345,61.85,75583.1,0.1,-0.01035,2e-05,0.80985]
[1776537591384,61.85,75584.11,0.1,-0.01033,2e-05,0.80882]
[1776537596418,61.85,75581.87,0.1,-0.01037,2e-05,0.8111]
[1776537601473,61.85,75584.85,0.1,-0.01032,2e-05,0.80807]
[1776537602462,61.85,75576.69,0.1,-0.01045,2e-05,0.81638]
[1776537603472,61.85,75569.64,0.1,-0.01055,2e-05,0.82362]
[1776537608505,61.85,75570.33,0.1,-0.01054,2e-05,0.82291]
[1776537609785,61.85,75561.61,0.1,-0.01068,2e-05,0.83193]
[1776537615554,61.85,75561.86,0.1,-0.01067,2e-05,0.83167]
[1776537620588,61.85,75565.02,0.1,-0.01063,2e-05,0.8284]
[1776537625622,61.85,75561.48,0.1,-0.01068,2e-05,0.83207]
[1776537630659,61.85,75563.11,0.1,-0.01065,2e-05,0.83038]
[1776537635694,61.85,75564.04,0.1,-0.0106,2e-05,0.82618]
[1776537640729,61.85,75564.64,0.1,-0.01059,2e-05,0.82556]
[1776537645763,61.85,75569.21,0.1,-0.01052,2e-05,0.82084]
[1776537650804,61.85,75569.04,0.1,-0.01052,2e-05,0.82102]
[1776537651806,61.85,75579.18,0.1,-0.01037,2e-05,0.81064]
[1776537656843,61.85,75579.66,0.1,-0.01036,2e-05,0.81016]
[1776537660139,61.85,75572.81,0.1,-0.01047,2e-05,0.81715]
[1776537665906,61.85,75572.14,0.1,-0.01048,2e-05,0.81784]
[1776537671949,61.85,75573.79,0.1,-0.01045,2e-05,0.81615]
[1776537676982,61.85,75576.42,0.1,-0.01041,2e-05,0.81346]
[1776537682017,61.85,75580.29,0.1,-0.01035,2e-05,0.80952]
[1776537683224,61.85,75569.28,0.1,-0.01052,2e-05,0.82077]
[1776537684791,61.85,75569.28,0.1,-0.01052,2e-05,0.82077]
[1776537685072,61.85,75554.38,0.1,-0.01075,2e-05,0.83621]
[1776537686106,61.85,75554.38,0.1,-0.01075,2e-05,0.83621]
[1776537686207,61.85,75555.52,0.1,-0.01073,2e-05,0.83502]
[1776537688655,61.85,75556.04,0.1,-0.01072,2e-05,0.83448]
[1776537688668,61.85,75556.04,0.1,-0.01072,2e-05,0.83448]
[1776537689067,61.85,75555.61,0.1,-0.01073,2e-05,0.83493]
[1776537693099,61.85,75542.66,0.1,-0.01089,2e-05,0.84523]
[1776537698137,61.85,75541.82,0.1,-0.01091,2e-05,0.84612]
[1776537703171,61.85,75542.69,0.1,-0.01089,2e-05,0.8452]
[1776537708223,61.85,75536.26,0.1,-0.01099,2e-05,0.852]
[1776537709517,61.85,75536.16,0.1,-0.011,2e-05,0.8521]
[1776537710067,61.85,75536.16,0.1,-0.011,2e-05,0.8521]
[1776537710221,61.85,75532.2,0.1,-0.01106,2e-05,0.85631]
[1776537711228,61.85,75522.05,0.1,-0.01122,2e-05,0.86718]
[1776537711621,61.85,75522.05,0.1,-0.01122,2e-05,0.86718]
[1776537714332,61.85,75517.95,0.1,-0.01129,2e-05,0.8716]
[1776537714678,61.85,75517.36,0.1,-0.0113,2e-05,0.87224]
[1776537715281,61.85,75489.74,0.1,-0.01176,2e-05,0.90252]
[1776537720309,61.85,75490.79,0.1,-0.01174,2e-05,0.90135]
[1776537724344,61.85,75509.33,0.1,-0.01143,2e-05,0.88095]
[1776537727358,61.85,75525.98,0.1,-0.01116,2e-05,0.86296]
[1776537728423,61.85,75525.98,0.1,-0.01116,2e-05,0.86296]
[1776537728685,61.85,75525.98,0.1,-0.01116,2e-05,0.86296]
[1776537728727,61.85,75542.04,0.1,-0.0109,2e-05,0.84588]
[1776537730674,61.85,75530.71,0.1,-0.01108,2e-05,0.8579]
[1776537731616,61.85,75530.71,0.1,-0.01108,2e-05,0.8579]
[1776537731689,61.85,75525.8,0.1,-0.01116,2e-05,0.86315]
[1776537732386,61.85,75525.8,0.1,-0.01116,2e-05,0.86315]
[1776537732432,61.85,75537.9,0.1,-0.01097,2e-05,0.85026]
[1776537735164,61.85,75537.9,0.1,-0.01097,2e-05,0.85026]
[1776537735188,61.85,75537.9,0.1,-0.01097,2e-05,0.85026]
[1776537735260,61.85,75545.2,0.1,-0.01085,2e-05,0.84256]
[1776537737427,61.85,75554.07,0.1,-0.01071,2e-05,0.83328]
[1776537743933,61.85,75554.29,0.1,-0.01071,2e-05,0.83305]
[1776537743969,61.85,75555.41,0.1,-0.01069,2e-05,0.83188]
[1776537746858,61.85,75548.08,0.1,-0.01081,2e-05,0.83953]
[1776537748074,61.85,75548.08,0.1,-0.01081,2e-05,0.83953]
[1776537748111,61.85,75537.43,0.1,-0.01098,2e-05,0.85076]
[1776537750975,61.85,75539.46,0.1,-0.01094,2e-05,0.84861]
[1776537751059,61.85,75548.33,0.1,-0.01076,2e-05,0.836]
[1776537753116,61.85,75548.33,0.1,-0.01076,2e-05,0.836]
[1776537753155,61.85,75541.78,0.1,-0.01087,2e-05,0.84287]
[1776537754237,61.85,75541.78,0.1,-0.01087,2e-05,0.84287]
[1776537759926,61.85,75542.48,0.1,-0.01086,2e-05,0.84214]
[1776537759958,61.85,75532.72,0.1,-0.01101,2e-05,0.85245]
[1776537765649,61.85,75534.36,0.1,-0.01098,2e-05,0.85071]
[1776537767662,61.85,75520.22,0.1,-0.01121,2e-05,0.8658]
[1776537770982,61.85,75512.24,0.1,-0.01134,2e-05,0.87442]
[1776537776726,61.85,75511.04,0.1,-0.01136,2e-05,0.87572]
[1776537781054,61.85,75532.5,0.1,-0.01101,2e-05,0.85268]
[1776537785791,61.85,75539.42,0.1,-0.0109,2e-05,0.84536]
[1776537788189,61.85,75503.62,0.1,-0.01148,2e-05,0.8838]
[1776537788860,61.85,75503.62,0.1,-0.01148,2e-05,0.8838]
[1776537788920,61.85,75495.01,0.1,-0.01162,2e-05,0.89326]
[1776537791631,61.85,75495.56,0.1,-0.01162,2e-05,0.89265]
[1776537791840,61.85,75495.56,0.1,-0.01162,2e-05,0.89265]
[1776537794657,61.85,75495.35,0.1,-0.01162,2e-05,0.89288]
[1776537794858,61.85,75498.15,0.1,-0.01157,2e-05,0.8898]
[1776537795920,61.85,75498.15,0.1,-0.01157,2e-05,0.8898]
[1776537795974,61.85,75514.76,0.1,-0.0113,2e-05,0.87169]
[1776537797876,61.85,75520.66,0.1,-0.0112,2e-05,0.86533]
[1776537799302,61.85,75520.66,0.1,-0.0112,2e-05,0.86533]
[1776537799390,61.85,75528.29,0.1,-0.01108,2e-05,0.85716]
[1776537800444,61.85,75528.29,0.1,-0.01108,2e-05,0.85716]
[1776537801228,61.85,75546.2,0.1,-0.0108,2e-05,0.83823]
[1776537805937,61.85,75553.02,0.1,-0.01069,2e-05,0.83111]
[1776537808510,61.85,75551.76,0.1,-0.01071,2e-05,0.83243]
[1776537808956,61.85,75551.94,0.1,-0.01071,2e-05,0.83224]
[1776537813991,61.85,75544.6,0.1,-0.01078,2e-05,0.83663]
[1776537817012,61.85,75551.93,0.1,-0.01067,2e-05,0.82899]
[1776537819025,61.85,75562.35,0.1,-0.01051,2e-05,0.81823]
[1776537820888,61.85,75567.16,0.1,-0.01043,2e-05,0.8133]
[1776537820947,61.85,75567.16,0.1,-0.01043,2e-05,0.8133]
[1776537821368,61.85,75566.93,0.1,-0.01044,2e-05,0.81354]
[1776537824061,61.85,75584.74,0.1,-0.01017,1e-05,0.79549]
[1776537827659,61.85,75584.64,0.1,-0.01017,1e-05,0.79559]
[1776537828089,61.85,75584.64,0.1,-0.01017,1e-05,0.79559]
[1776537830103,61.85,75577.25,0.1,-0.01028,2e-05,0.80304]
[1776537833407,61.85,75575.89,0.1,-0.0103,2e-05,0.80442]
[1776537833435,61.85,75575.89,0.1,-0.0103,2e-05,0.80442]
[1776537833494,61.85,75578.15,0.1,-0.01027,1e-05,0.80213]
[1776537839166,61.85,75581.97,0.1,-0.01021,1e-05,0.79828]
[1776537844201,61.85,75578.0,0.1,-0.01027,1e-05,0.80228]
[1776537849236,61.85,75576.6,0.1,-0.01029,2e-05,0.8037]
[1776537854271,61.85,75576.74,0.1,-0.01029,2e-05,0.80356]
[1776537859306,61.85,75577.08,0.1,-0.01028,2e-05,0.80321]
[1776537863333,61.85,75584.44,0.1,-0.01017,1e-05,0.7958]
[1776537868369,61.85,75583.81,0.1,-0.01018,1e-05,0.79643]
[1776537874411,61.85,75586.49,0.1,-0.0101,1e-05,0.79058]
[1776537879446,61.85,75588.12,0.1,-0.01008,1e-05,0.78896]
[1776537884481,61.85,75590.89,0.1,-0.01004,1e-05,0.7862]
[1776537891529,61.85,75584.65,0.1,-0.01013,1e-05,0.79243]
[1776537896566,61.85,75582.92,0.1,-0.01016,1e-05,0.79416]
[1776537901938,61.85,75598.92,0.1,-0.00992,1e-05,0.77824]
[1776537907643,61.85,75602.72,0.1,-0.00987,1e-05,0.7745]
[1776537912679,61.85,75600.68,0.1,-0.0099,1e-05,0.77651]
[1776537917714,61.85,75595.35,0.1,-0.00997,1e-05,0.78177]
[1776537918721,61.85,75587.63,0.1,-0.01009,1e-05,0.78945]
[1776537923756,61.85,75586.72,0.1,-0.0101,1e-05,0.79036]
[1776537928792,61.85,75587.6,0.1,-0.01009,1e-05,0.78948]
[1776537933827,61.85,75583.83,0.1,-0.0101,1e-05,0.79009]
[1776537936847,61.85,75573.68,0.1,-0.01026,1e-05,0.80029]
[1776537941072,61.85,75584.72,0.1,-0.01009,1e-05,0.7892]
[1776537941734,61.85,75584.72,0.1,-0.01009,1e-05,0.7892]
[1776537942481,61.85,75584.72,0.1,-0.01009,1e-05,0.7892]
[1776537942555,61.85,75597.1,0.1,-0.00991,1e-05,0.77692]
[1776537947954,61.85,75600.08,0.1,-0.00987,1e-05,0.77399]
[1776537952963,61.85,75595.26,0.1,-0.00994,1e-05,0.77874]
[1776537954008,61.85,75595.26,0.1,-0.00994,1e-05,0.77874]
[1776537954100,61.85,75597.12,0.1,-0.00991,1e-05,0.7769]
[1776537960013,61.85,75596.39,0.1,-0.00992,1e-05,0.77762]
[1776537965048,61.85,75595.17,0.1,-0.00994,1e-05,0.77882]
[1776537969072,61.85,75603.35,0.1,-0.00982,1e-05,0.77078]
[1776537974108,61.85,75600.7,0.1,-0.00986,1e-05,0.77338]
[1776537977621,61.85,75613.89,0.1,-0.00967,1e-05,0.76052]
[1776537978435,61.85,75613.89,0.1,-0.00967,1e-05,0.76052]
[1776537978476,61.85,75621.59,0.1,-0.00956,1e-05,0.75309]
[1776537980359,61.85,75621.59,0.1,-0.00956,1e-05,0.75309]
[1776537980375,61.85,75622.66,0.1,-0.00954,1e-05,0.75206]
[1776537981481,61.85,75622.66,0.1,-0.00954,1e-05,0.75206]
[1776537981504,61.85,75622.51,0.1,-0.00955,1e-05,0.7522]
[1776537982740,61.85,75623.11,0.1,-0.00954,1e-05,0.75163]
[1776537984574,61.85,75623.11,0.1,-0.00954,1e-05,0.75163]
[1776537984626,61.85,75623.11,0.1,-0.00954,1e-05,0.75163]
[1776537984639,61.85,75625.9,0.1,-0.0095,1e-05,0.74896]
[1776537986191,61.85,75635.39,0.1,-0.00937,1e-05,0.73993]
[1776537990221,61.85,75649.57,0.1,-0.00917,1e-05,0.7266]
[1776537995254,61.85,75654.58,0.1,-0.00907,1e-05,0.71898]
[1776537997094,61.85,75658.28,0.1,-0.00902,1e-05,0.71556]
[1776537997110,61.85,75658.28,0.1,-0.00902,1e-05,0.71556]
[1776537997271,61.85,75658.35,0.1,-0.00902,1e-05,0.7155]
[1776538001036,61.85,75660.64,0.1,-0.00899,1e-05,0.71339]
[1776538001144,61.85,75660.64,0.1,-0.00899,1e-05,0.71339]
[1776538001299,61.85,75660.24,0.1,-0.00899,1e-05,0.71376]
[1776538004192,61.85,75660.76,0.1,-0.00898,1e-05,0.71328]
[1776538004321,61.85,75666.22,0.1,-0.00891,1e-05,0.70828]
[1776538010367,61.85,75662.21,0.1,-0.00897,1e-05,0.71195]
[1776538015158,61.85,75662.48,0.1,-0.00896,1e-05,0.7117]
[1776538015401,61.85,75662.19,0.1,-0.00897,1e-05,0.71197]
[1776538017682,61.85,75681.65,0.1,-0.00871,1e-05,0.69429]
[1776538019277,61.85,75681.65,0.1,-0.00871,1e-05,0.69429]
[1776538019431,61.85,75694.13,0.1,-0.00855,1e-05,0.68315]
[1776538022274,61.85,75691.24,0.1,-0.00859,1e-05,0.68572]
[1776538022452,61.85,75690.68,0.1,-0.00859,1e-05,0.68622]
[1776538025259,61.85,75688.26,0.1,-0.00862,1e-05,0.68838]
[1776538025474,61.85,75687.71,0.1,-0.00863,1e-05,0.68887]
[1776538026362,61.85,75687.71,0.1,-0.00863,1e-05,0.68887]
[1776538027487,61.85,75704.46,0.1,-0.00842,1e-05,0.67404]
[1776538031286,61.85,75705.21,0.1,-0.00841,1e-05,0.67339]
[1776538031745,61.85,75705.21,0.1,-0.00841,1e-05,0.67339]
[1776538032522,61.85,75716.83,0.1,-0.00826,1e-05,0.66327]
[1776538034370,61.85,75720.6,0.1,-0.00822,1e-05,0.66001]
[1776538034538,61.85,75720.19,0.1,-0.00822,1e-05,0.66037]
[1776538038564,61.85,75715.23,0.1,-0.00828,1e-05,0.66465]
[1776538040579,61.85,75720.81,0.1,-0.00821,1e-05,0.65983]
[1776538040921,61.85,75720.81,0.1,-0.00821,1e-05,0.65983]
[1776538041586,61.85,75720.76,0.1,-0.00821,1e-05,0.65988]
[1776538043396,61.85,75719.96,0.1,-0.00822,1e-05,0.66057]
[1776538043415,61.85,75719.96,0.1,-0.00822,1e-05,0.66057]
[1776538043598,61.85,75717.83,0.1,-0.00825,1e-05,0.6624]
[1776538047694,61.85,75719.22,0.1,-0.00823,1e-05,0.6612]
[1776538047723,61.85,75737.25,0.1,-0.00801,1e-05,0.6458]
[1776538050036,61.85,75734.94,0.1,-0.00804,1e-05,0.64775]
[1776538050659,61.85,75731.6,0.1,-0.00808,1e-05,0.65059]
[1776538051464,61.85,75731.6,0.1,-0.00808,1e-05,0.65059]
[1776538051657,61.85,75727.69,0.1,-0.0081,1e-05,0.65116]
[1776538055685,61.85,75718.8,0.1,-0.00821,1e-05,0.65878]
[1776538060027,61.85,75717.87,0.1,-0.00822,1e-05,0.65958]
[1776538060051,61.85,75717.54,0.1,-0.00822,1e-05,0.65986]
[1776538065756,61.85,75716.71,0.1,-0.00823,1e-05,0.66058]
[1776538071796,61.85,75716.69,0.1,-0.00823,1e-05,0.6606]
[1776538076834,61.85,75709.68,0.1,-0.00832,1e-05,0.66667]
[1776538080385,61.85,75709.63,0.1,-0.00832,1e-05,0.66671]
[1776538080449,61.85,75709.63,0.1,-0.00832,1e-05,0.66671]
[1776538080547,61.85,75708.98,0.1,-0.00833,1e-05,0.66728]
[1776538085897,61.85,75711.02,0.1,-0.0083,1e-05,0.6655]
[1776538088918,61.85,75716.98,0.1,-0.00823,1e-05,0.66035]
[1776538090413,61.85,75716.98,0.1,-0.00823,1e-05,0.66035]
[1776538090515,61.85,75717.83,0.1,-0.00822,1e-05,0.65961]
[1776538091595,61.85,75717.83,0.1,-0.00822,1e-05,0.65961]
[1776538091610,61.85,75717.83,0.1,-0.00822,1e-05,0.65961]
[1776538091696,61.85,75719.03,0.1,-0.0082,1e-05,0.65858]
[1776538092792,61.85,75719.03,0.1,-0.0082,1e-05,0.65858]
[1776538093324,61.85,75720.96,0.1,-0.00818,1e-05,0.65692]
[1776538095966,61.85,75730.41,0.1,-0.00806,1e-05,0.64885]
[1776538098678,61.85,75730.8,0.1,-0.00806,1e-05,0.64851]
[1776538098752,61.85,75729.96,0.1,-0.00807,1e-05,0.64923]
[1776538099809,61.85,75729.96,0.1,-0.00807,1e-05,0.64923]
[1776538100683,61.85,75729.96,0.1,-0.00807,1e-05,0.64923]
[1776538100784,61.85,75730.47,0.1,-0.00806,1e-05,0.6488]
[1776538101759,61.85,75730.47,0.1,-0.00806,1e-05,0.6488]
[1776538102671,61.85,75730.47,0.1,-0.00806,1e-05,0.6488]
[1776538102772,61.85,75724.45,0.1,-0.00814,1e-05,0.65393]
[1776538103192,61.85,75724.45,0.1,-0.00814,1e-05,0.65393]
[1776538103199,61.85,75724.45,0.1,-0.00814,1e-05,0.65393]
[1776538103278,61.85,75724.32,0.1,-0.00814,1e-05,0.65404]
[1776538109058,61.85,75723.15,0.1,-0.00815,1e-05,0.65504]
[1776538113463,61.85,75729.2,0.1,-0.00804,1e-05,0.64712]
[1776538117114,61.85,75720.66,0.1,-0.00815,1e-05,0.6544]
[1776538120158,61.85,75713.49,0.1,-0.00824,1e-05,0.66056]
[1776538125170,61.85,75716.04,0.1,-0.00821,1e-05,0.65837]
[1776538131212,61.85,75718.45,0.1,-0.00818,1e-05,0.65629]
[1776538137262,61.85,75717.58,0.1,-0.00819,1e-05,0.65704]
[1776538143697,61.85,75714.82,0.1,-0.00822,1e-05,0.65942]
[1776538150353,61.85,75715.22,0.1,-0.00822,1e-05,0.65907]
[1776538152368,61.85,75704.87,0.1,-0.00834,1e-05,0.66804]
[1776538157403,61.85,75702.28,0.1,-0.00838,1e-05,0.6703]
[1776538159417,61.85,75694.74,0.1,-0.00847,1e-05,0.67692]
[1776538162438,61.85,75685.85,0.1,-0.00859,1e-05,0.68479]
[1776538168480,61.85,75683.73,0.1,-0.00861,1e-05,0.68667]
[1776538173515,61.85,75679.35,0.1,-0.00863,1e-05,0.68771]
[1776538179557,61.85,75677.01,0.1,-0.00866,1e-05,0.6898]
[1776538184592,61.85,75675.13,0.1,-0.00869,1e-05,0.69148]
[1776538189627,61.85,75676.11,0.1,-0.00868,1e-05,0.69061]
[1776538194662,61.85,75676.23,0.1,-0.00867,1e-05,0.6905]
[1776538199703,61.85,75676.11,0.1,-0.00868,1e-05,0.69061]
[1776538204878,61.85,75670.99,0.1,-0.00874,1e-05,0.69521]
[1776538206651,61.85,75664.36,0.1,-0.00883,1e-05,0.7012]
[1776538206753,61.85,75639.06,0.1,-0.00917,1e-05,0.72448]
[1776538211345,61.85,75637.53,0.1,-0.00919,1e-05,0.72591]
[1776538211426,61.85,75637.53,0.1,-0.00919,1e-05,0.72591]
[1776538211784,61.85,75636.69,0.1,-0.0092,1e-05,0.72669]
[1776538213799,61.85,75642.55,0.1,-0.00912,1e-05,0.72123]
[1776538217828,61.85,75652.37,0.1,-0.00899,1e-05,0.71216]
[1776538218832,61.85,75658.47,0.1,-0.00891,1e-05,0.70657]
[1776538220858,61.85,75659.43,0.1,-0.0089,1e-05,0.70569]
[1776538220908,61.85,75659.03,0.1,-0.0089,1e-05,0.70606]
[1776538221699,61.85,75659.03,0.1,-0.0089,1e-05,0.70606]
[1776538221709,61.85,75659.03,0.1,-0.0089,1e-05,0.70606]
[1776538221926,61.85,75655.14,0.1,-0.00895,1e-05,0.70961]
[1776538226887,61.85,75647.76,0.1,-0.00905,1e-05,0.71641]
[1776538228941,61.85,75652.53,0.1,-0.00899,1e-05,0.71201]
[1776538229004,61.85,75656.98,0.1,-0.00893,1e-05,0.70793]
[1776538234943,61.85,75655.88,0.1,-0.00891,1e-05,0.706]
[1776538240985,61.85,75659.8,0.1,-0.00885,1e-05,0.70243]
[1776538246021,61.85,75660.22,0.1,-0.00885,1e-05,0.70204]
[1776538252072,61.85,75660.15,0.1,-0.00885,1e-05,0.70211]
[1776538257103,61.85,75661.73,0.1,-0.00883,1e-05,0.70067]
[1776538262141,61.85,75667.78,0.1,-0.00875,1e-05,0.6952]
[1776538266169,61.85,75676.01,0.1,-0.00864,1e-05,0.68781]
[1776538271202,61.85,75672.78,0.1,-0.00868,1e-05,0.6907]
[1776538275465,61.85,75672.04,0.1,-0.00869,1e-05,0.69137]
[1776538275476,61.85,75672.04,0.1,-0.00869,1e-05,0.69137]
[1776538275566,61.85,75672.04,0.1,-0.00869,1e-05,0.69137]
[1776538280072,61.85,75671.0,0.1,-0.00871,1e-05,0.6923]
[1776538280141,61.85,75671.0,0.1,-0.00871,1e-05,0.6923]
[1776538280275,61.85,75671.0,0.1,-0.00871,1e-05,0.6923]
[1776538281205,61.85,75671.0,0.1,-0.00871,1e-05,0.6923]
[1776538281288,61.85,75678.12,0.1,-0.00862,1e-05,0.68593]
[1776538284686,61.85,75669.09,0.1,-0.00873,1e-05,0.69402]
[1776538285949,61.85,75669.09,0.1,-0.00873,1e-05,0.69402]
[1776538286317,61.85,75669.27,0.1,-0.00873,1e-05,0.69386]
[1776538291359,61.85,75668.48,0.1,-0.00871,1e-05,0.69167]
[1776538296387,61.85,75663.6,0.1,-0.00877,1e-05,0.69607]
[1776538301421,61.85,75656.27,0.1,-0.00887,1e-05,0.70271]
[1776538307465,61.85,75657.17,0.1,-0.00885,1e-05,0.70189]
[1776538312500,61.85,75657.71,0.1,-0.00885,1e-05,0.7014]
[1776538315889,61.85,75674.79,0.1,-0.00862,1e-05,0.68602]
[1776538316478,61.85,75674.79,0.1,-0.00862,1e-05,0.68602]
[1776538316531,61.85,75674.79,0.1,-0.00862,1e-05,0.68602]
[1776538318017,61.85,75674.79,0.1,-0.00862,1e-05,0.68602]
[1776538318545,61.85,75680.02,0.1,-0.00856,1e-05,0.68137]
[1776538323541,61.85,75680.03,0.1,-0.00856,1e-05,0.68136]
[1776538323587,61.85,75680.03,0.1,-0.00856,1e-05,0.68136]
[1776538323596,61.85,75687.31,0.1,-0.00846,1e-05,0.67492]
[1776538324970,61.85,75692.42,0.1,-0.0084,1e-05,0.67044]
[1776538326783,61.85,75692.42,0.1,-0.0084,1e-05,0.67044]
[1776538326811,61.85,75696.07,0.1,-0.00835,1e-05,0.66725]
[1776538327929,61.85,75696.07,0.1,-0.00835,1e-05,0.66725]
[1776538328007,61.85,75695.88,0.1,-0.00835,1e-05,0.66741]
[1776538328752,61.85,75695.88,0.1,-0.00835,1e-05,0.66741]
[1776538328814,61.85,75696.11,0.1,-0.00835,1e-05,0.66721]
[1776538329628,61.85,75696.11,0.1,-0.00835,1e-05,0.66721]
[1776538330024,61.85,75696.66,0.1,-0.00834,1e-05,0.66673]
[1776538330757,61.85,75696.66,0.1,-0.00834,1e-05,0.66673]
[1776538330858,61.85,75696.49,0.1,-0.00835,1e-05,0.66688]
[1776538336674,61.85,75697.79,0.1,-0.00833,1e-05,0.66575]
[1776538342714,61.85,75698.17,0.1,-0.00833,1e-05,0.66542]
[1776538347750,61.85,75698.77,0.1,-0.00832,1e-05,0.6649]
[1776538352789,61.85,75699.84,0.1,-0.00827,1e-05,0.66116]
[1776538354797,61.85,75690.1,0.1,-0.00839,1e-05,0.66964]
[1776538359836,61.85,75690.09,0.1,-0.00839,1e-05,0.66964]
[1776538364870,61.85,75685.07,0.1,-0.00846,1e-05,0.67405]
[1776538369905,61.85,75684.82,0.1,-0.00846,1e-05,0.67427]
[1776538374941,61.85,75683.88,0.1,-0.00847,1e-05,0.6751]
[1776538379976,61.85,75681.59,0.1,-0.0085,1e-05,0.67712]
[1776538385015,61.85,75679.85,0.1,-0.00852,1e-05,0.67865]
[1776538394074,61.85,75680.97,0.1,-0.00851,1e-05,0.67766]
[1776538399109,61.85,75672.3,0.1,-0.00862,1e-05,0.68536]
[1776538405150,61.85,75665.91,0.1,-0.0087,1e-05,0.69108]
[1776538410189,61.85,75665.47,0.1,-0.00871,1e-05,0.69148]
[1776538414453,61.85,75657.19,0.1,-0.00878,1e-05,0.69604]
[1776538414590,61.85,75657.19,0.1,-0.00878,1e-05,0.69604]
[1776538414680,61.85,75657.05,0.1,-0.00878,1e-05,0.69616]
[1776538415214,61.85,75657.05,0.1,-0.00878,1e-05,0.69616]
[1776538415604,61.85,75657.22,0.1,-0.00878,1e-05,0.69601]
[1776538418598,61.85,75657.22,0.1,-0.00878,1e-05,0.69601]
[1776538418607,61.85,75656.24,0.1,-0.00879,1e-05,0.6969]
[1776538424287,61.85,75650.49,0.1,-0.00887,1e-05,0.70212]
[1776538429321,61.85,75650.7,0.1,-0.00887,1e-05,0.70192]
[1776538433350,61.85,75660.1,0.1,-0.00874,1e-05,0.69341]
[1776538438386,61.85,75659.69,0.1,-0.00875,1e-05,0.69378]
[1776538443420,61.85,75659.84,0.1,-0.00875,1e-05,0.69364]
[1776538448455,61.85,75657.37,0.1,-0.00878,1e-05,0.69587]
[1776538453494,61.85,75656.31,0.1,-0.00879,1e-05,0.69683]
[1776538459210,61.85,75658.42,0.1,-0.00877,1e-05,0.69492]
[1776538459295,61.85,75659.26,0.1,-0.00876,1e-05,0.69417]
[1776538459532,61.85,75659.26,0.1,-0.00876,1e-05,0.69417]
[1776538465319,61.85,75657.86,0.1,-0.00877,1e-05,0.69543]
[1776538465953,61.85,75657.51,0.1,-0.00878,1e-05,0.69575]
[1776538466360,61.85,75657.51,0.1,-0.00878,1e-05,0.69575]
[1776538466581,61.85,75657.51,0.1,-0.00878,1e-05,0.69575]
[1776538467378,61.85,75657.51,0.1,-0.00878,1e-05,0.69575]
[1776538467587,61.85,75657.36,0.1,-0.00878,1e-05,0.69588]
[1776538468608,61.85,75657.36,0.1,-0.00878,1e-05,0.69588]
[1776538468614,61.85,75657.36,0.1,-0.00878,1e-05,0.69588]
[1776538468698,61.85,75656.94,0.1,-0.00879,1e-05,0.69626]
[1776538469720,61.85,75656.94,0.1,-0.00879,1e-05,0.69626]
[1776538469801,61.85,75656.89,0.1,-0.00879,1e-05,0.69631]
[1776538471432,61.85,75656.89,0.1,-0.00879,1e-05,0.69631]
[1776538471616,61.85,75656.83,0.1,-0.00875,1e-05,0.69345]
[1776538472618,61.85,75656.83,0.1,-0.00875,1e-05,0.69345]
[1776538472628,61.85,75656.83,0.1,-0.00875,1e-05,0.69345]
[1776538472699,61.85,75657.49,0.1,-0.00874,1e-05,0.69285]
[1776538473816,61.85,75657.49,0.1,-0.00874,1e-05,0.69285]
[1776538473823,61.85,75657.49,0.1,-0.00874,1e-05,0.69285]
[1776538473896,61.85,75658.29,0.1,-0.00873,1e-05,0.69213]
[1776538474992,61.85,75658.29,0.1,-0.00873,1e-05,0.69213]
[1776538475006,61.85,75658.29,0.1,-0.00873,1e-05,0.69213]
[1776538475072,61.85,75659.67,0.1,-0.00871,1e-05,0.69089]
[1776538476126,61.85,75659.67,0.1,-0.00871,1e-05,0.69089]
[1776538476206,61.85,75659.36,0.1,-0.00872,1e-05,0.69117]
[1776538477560,61.85,75659.36,0.1,-0.00872,1e-05,0.69117]
[1776538477658,61.85,75659.41,0.1,-0.00872,1e-05,0.69113]
[1776538478709,61.85,75659.41,0.1,-0.00872,1e-05,0.69113]
[1776538478717,61.85,75660.06,0.1,-0.00871,1e-05,0.69054]
[1776538479554,61.85,75660.06,0.1,-0.00871,1e-05,0.69054]
[1776538479675,61.85,75660.06,0.1,-0.00871,1e-05,0.69054]
[1776538479758,61.85,75660.03,0.1,-0.00871,1e-05,0.69057]
[1776538481425,61.85,75660.18,0.1,-0.00871,1e-05,0.69043]
[1776538481720,61.85,75630.54,0.1,-0.0091,1e-05,0.7175]
[1776538482724,61.85,75590.77,0.1,-0.00966,1e-05,0.75518]
[1776538483745,61.85,75590.77,0.1,-0.00966,1e-05,0.75518]
[1776538483756,61.85,75580.72,0.1,-0.0098,1e-05,0.76496]
[1776538484737,61.85,75580.72,0.1,-0.0098,1e-05,0.76496]
[1776538485434,61.85,75580.72,0.1,-0.0098,1e-05,0.76496]
[1776538491872,61.85,75579.11,0.1,-0.00982,1e-05,0.76654]
[1776538491974,61.85,75577.67,0.1,-0.00985,1e-05,0.76795]
[1776538495146,61.85,75577.67,0.1,-0.00985,1e-05,0.76795]
[1776538495150,61.85,75579.35,0.1,-0.00982,1e-05,0.7663]
[1776538495846,61.85,75579.35,0.1,-0.00982,1e-05,0.7663]
[1776538495901,61.85,75579.29,0.1,-0.00982,1e-05,0.76636]
[1776538499845,61.85,75561.04,0.1,-0.01009,1e-05,0.78441]
[1776538504879,61.85,75562.13,0.1,-0.01007,1e-05,0.78332]
[1776538509916,61.85,75559.79,0.1,-0.01011,1e-05,0.78566]
[1776538514950,61.85,75560.94,0.1,-0.01009,1e-05,0.78451]
[1776538519986,61.85,75561.81,0.1,-0.01008,1e-05,0.78364]
[1776538525021,61.85,75561.99,0.1,-0.01008,1e-05,0.78346]
[1776538529048,61.85,75551.91,0.1,-0.01023,2e-05,0.79357]
[1776538535094,61.85,75553.07,0.1,-0.01017,1e-05,0.78921]
[1776538540126,61.85,75559.73,0.1,-0.01007,1e-05,0.78255]
[1776538544162,61.85,75592.44,0.1,-0.00959,1e-05,0.75049]
[1776538544832,61.85,75592.44,0.1,-0.00959,1e-05,0.75049]
[1776538544837,61.85,75601.26,0.1,-0.00947,1e-05,0.74203]
[1776538546183,61.85,75601.26,0.1,-0.00947,1e-05,0.74203]
[1776538546215,61.85,75600.78,0.1,-0.00948,1e-05,0.74249]
[1776538551784,61.85,75597.25,0.1,-0.00953,1e-05,0.74587]
[1776538552213,61.85,75599.35,0.1,-0.0095,1e-05,0.74386]
[1776538552844,61.85,75599.35,0.1,-0.0095,1e-05,0.74386]
[1776538558255,61.85,75600.03,0.1,-0.00949,1e-05,0.74321]
[1776538563031,61.85,75600.06,0.1,-0.00949,1e-05,0.74318]
[1776538563298,61.85,75600.08,0.1,-0.00949,1e-05,0.74316]
[1776538568326,61.85,75605.61,0.1,-0.00941,1e-05,0.73789]
[1776538573517,61.85,75605.73,0.1,-0.00941,1e-05,0.73778]
[1776538579403,61.85,75612.13,0.1,-0.00932,1e-05,0.73172]
[1776538581655,61.85,75614.69,0.1,-0.00928,1e-05,0.72931]
[1776538581680,61.85,75614.69,0.1,-0.00928,1e-05,0.72931]
[1776538581688,61.85,75609.68,0.1,-0.00935,1e-05,0.73403]
[1776538586798,61.85,75612.94,0.1,-0.00931,1e-05,0.73096]
[1776538593501,61.85,75615.9,0.1,-0.00923,1e-05,0.72516]
[1776538599544,61.85,75615.8,0.1,-0.00923,1e-05,0.72525]
[1776538605585,61.85,75612.13,0.1,-0.00928,1e-05,0.7287]
[1776538610622,61.85,75611.42,0.1,-0.00929,1e-05,0.72937]
[1776538612638,61.85,75598.8,0.1,-0.00947,1e-05,0.74133]
[1776538617670,61.85,75595.59,0.1,-0.00951,1e-05,0.7444]
[1776538621703,61.85,75582.57,0.1,-0.0097,1e-05,0.75695]
[1776538627083,61.85,75586.2,0.1,-0.00965,1e-05,0.75343]
[1776538632776,61.85,75588.34,0.1,-0.00962,1e-05,0.75136]
[1776538637811,61.85,75586.96,0.1,-0.00963,1e-05,0.7527]
[1776538642720,61.85,75580.4,0.1,-0.00973,1e-05,0.75906]
[1776538642854,61.85,75572.61,0.1,-0.00984,1e-05,0.76667]
[1776538644777,61.85,75575.62,0.1,-0.0098,1e-05,0.76372]
[1776538644886,61.85,75575.62,0.1,-0.0098,1e-05,0.76372]
[1776538644926,61.85,75578.08,0.1,-0.00976,1e-05,0.76132]
[1776538647225,61.85,75585.88,0.1,-0.00965,1e-05,0.75374]
[1776538650896,61.85,75587.86,0.1,-0.00962,1e-05,0.75183]
[1776538650971,61.85,75587.03,0.1,-0.00963,1e-05,0.75263]
[1776538657294,61.85,75587.38,0.1,-0.00959,1e-05,0.74921]
[1776538662990,61.85,75586.49,0.1,-0.0096,1e-05,0.75006]
[1776538668026,61.85,75587.64,0.1,-0.00959,1e-05,0.74896]
[1776538673062,61.85,75582.29,0.1,-0.00966,1e-05,0.75412]
[1776538678096,61.85,75582.48,0.1,-0.00966,1e-05,0.75394]
[1776538684138,61.85,75581.35,0.1,-0.00968,1e-05,0.75503]
[1776538685424,61.85,75601.72,0.1,-0.00939,1e-05,0.7355]
[1776538686168,61.85,75616.49,0.1,-0.00918,1e-05,0.7216]
[1776538687401,61.85,75616.49,0.1,-0.00918,1e-05,0.7216]
[1776538688168,61.85,75613.15,0.1,-0.00923,1e-05,0.72473]
[1776538692195,61.85,75633.37,0.1,-0.00895,1e-05,0.70598]
[1776538697230,61.85,75640.24,0.1,-0.00886,1e-05,0.69971]
[1776538697887,61.85,75640.24,0.1,-0.00886,1e-05,0.69971]
[1776538698238,61.85,75635.63,0.1,-0.00892,1e-05,0.70391]
[1776538698534,61.85,75635.63,0.1,-0.00892,1e-05,0.70391]
[1776538699246,61.85,75631.03,0.1,-0.00899,1e-05,0.70813]
[1776538705287,61.85,75631.03,0.1,-0.00899,1e-05,0.70813]
[1776538706295,61.85,75658.44,0.1,-0.00862,1e-05,0.68331]
[1776538707858,61.85,75659.76,0.1,-0.00861,1e-05,0.68213]
[1776538708308,61.85,75659.2,0.1,-0.00861,1e-05,0.68263]
[1776538711885,61.85,75659.26,0.1,-0.00858,1e-05,0.67969]
[1776538711987,61.85,75659.26,0.1,-0.00858,1e-05,0.67969]
[1776538712342,61.85,75664.59,0.1,-0.00851,1e-05,0.67496]
[1776538712914,61.85,75664.59,0.1,-0.00851,1e-05,0.67496]
[1776538713345,61.85,75665.69,0.1,-0.0085,1e-05,0.67399]
[1776538718097,61.85,75668.89,0.1,-0.00845,1e-05,0.67117]
[1776538718382,61.85,75669.11,0.1,-0.00845,1e-05,0.67098]
[1776538723416,61.85,75666.51,0.1,-0.00849,1e-05,0.67327]
[1776538728449,61.85,75663.65,0.1,-0.00852,1e-05,0.6758]
[1776538733484,61.85,75666.63,0.1,-0.00848,1e-05,0.67316]
[1776538738519,61.85,75665.46,0.1,-0.0085,1e-05,0.6742]
[1776538743554,61.85,75664.37,0.1,-0.00851,1e-05,0.67516]
[1776538748589,61.85,75664.82,0.1,-0.00851,1e-05,0.67476]
[1776538753623,61.85,75664.85,0.1,-0.00851,1e-05,0.67473]
[1776538758660,61.85,75664.34,0.1,-0.00851,1e-05,0.67519]
[1776538763694,61.85,75663.47,0.1,-0.00852,1e-05,0.67595]
[1776538768728,61.85,75663.26,0.1,-0.00853,1e-05,0.67614]
[1776538773764,61.85,75663.06,0.1,-0.00849,1e-05,0.67345]
[1776538780815,61.85,75664.46,0.1,-0.00848,1e-05,0.67221]
[1776538785849,61.85,75661.38,0.1,-0.00852,1e-05,0.67493]
[1776538791482,61.85,75661.99,0.1,-0.00851,1e-05,0.67439]
[1776538793411,61.85,75661.99,0.1,-0.00851,1e-05,0.67439]
[1776538793486,61.85,75661.68,0.1,-0.00851,1e-05,0.67467]
[1776538800963,61.85,75661.2,0.1,-0.00852,1e-05,0.67509]
[1776538803434,61.85,75660.27,0.1,-0.00853,1e-05,0.67591]
[1776538803475,61.85,75638.57,0.1,-0.00881,1e-05,0.69536]
[1776538805075,61.85,75638.57,0.1,-0.00881,1e-05,0.69536]
[1776538805176,61.85,75636.97,0.1,-0.00883,1e-05,0.69681]
[1776538806778,61.85,75636.97,0.1,-0.00883,1e-05,0.69681]
[1776538806810,61.85,75636.97,0.1,-0.00883,1e-05,0.69681]
[1776538807009,61.85,75637.28,0.1,-0.00883,1e-05,0.69653]
[1776538812192,61.85,75635.81,0.1,-0.00885,1e-05,0.69786]
[1776538812225,61.85,75650.09,0.1,-0.00866,1e-05,0.68498]
[1776538813772,61.85,75650.22,0.1,-0.00866,1e-05,0.68486]
[1776538814312,61.85,75650.22,0.1,-0.00866,1e-05,0.68486]
[1776538814408,61.85,75655.52,0.1,-0.00859,1e-05,0.68013]
[1776538819697,61.85,75654.99,0.1,-0.0086,1e-05,0.6806]
[1776538820102,61.85,75652.07,0.1,-0.00864,1e-05,0.68321]
[1776538825137,61.85,75651.05,0.1,-0.00865,1e-05,0.68412]
[1776538830174,61.85,75646.68,0.1,-0.00871,1e-05,0.68804]
[1776538835208,61.85,75647.12,0.1,-0.00867,1e-05,0.68474]
[1776538840244,61.85,75647.19,0.1,-0.00866,1e-05,0.68467]
[1776538845279,61.85,75647.28,0.1,-0.00866,1e-05,0.68459]
[1776538850314,61.85,75647.4,0.1,-0.00866,1e-05,0.68448]
[1776538853343,61.85,75654.63,0.1,-0.00857,1e-05,0.67804]
[1776538854439,61.85,75654.63,0.1,-0.00857,1e-05,0.67804]
[1776538854540,61.85,75672.54,0.1,-0.00834,1e-05,0.66228]
[1776538857129,61.85,75672.42,0.1,-0.00834,1e-05,0.66239]
[1776538857302,61.85,75672.42,0.1,-0.00834,1e-05,0.66239]
[1776538857404,61.85,75671.01,0.1,-0.00836,1e-05,0.66362]
[1776538860307,61.85,75671.62,0.1,-0.00835,1e-05,0.66309]
[1776538860385,61.85,75674.17,0.1,-0.00832,1e-05,0.66087]
[1776538865420,61.85,75674.35,0.1,-0.00832,1e-05,0.66071]
[1776538872469,61.85,75678.82,0.1,-0.00826,1e-05,0.65683]
[1776538876496,61.85,75671.56,0.1,-0.00835,1e-05,0.66314]
[1776538881531,61.85,75673.06,0.1,-0.00833,1e-05,0.66183]
[1776538886578,61.85,75671.41,0.1,-0.00835,1e-05,0.66327]
[1776538890609,61.85,75681.67,0.1,-0.00822,1e-05,0.65437]
[1776538891195,61.85,75681.67,0.1,-0.00822,1e-05,0.65437]
[1776538891283,61.85,75681.67,0.1,-0.00822,1e-05,0.65437]
[1776538891614,61.85,75683.51,0.1,-0.00817,1e-05,0.64998]
[1776538892573,61.85,75683.51,0.1,-0.00817,1e-05,0.64998]
[1776538892665,61.85,75684.35,0.1,-0.00816,1e-05,0.64926]
[1776538897261,61.85,75683.35,0.1,-0.00817,1e-05,0.65012]
[1776538897656,61.85,75682.91,0.1,-0.00817,1e-05,0.6505]
[1776538902690,61.85,75683.12,0.1,-0.00817,1e-05,0.65032]
[1776538909076,61.85,75682.97,0.1,-0.00817,1e-05,0.65044]
[1776538911755,61.85,75675.79,0.1,-0.00826,1e-05,0.65663]
[1776538917796,61.85,75670.81,0.1,-0.00833,1e-05,0.66095]
[1776538921685,61.85,75670.65,0.1,-0.00833,1e-05,0.66109]
[1776538921823,61.85,75674.23,0.1,-0.00828,1e-05,0.65798]
[1776538923838,61.85,75681.96,0.1,-0.00819,1e-05,0.65131]
[1776538929218,61.85,75693.36,0.1,-0.00805,1e-05,0.64157]
[1776538930891,61.85,75701.29,0.1,-0.00795,1e-05,0.63487]
[1776538932085,61.85,75701.29,0.1,-0.00795,1e-05,0.63487]
[1776538932115,61.85,75714.61,0.1,-0.00779,1e-05,0.62375]
[1776538934430,61.85,75714.61,0.1,-0.00779,1e-05,0.62375]
[1776538934531,61.85,75715.83,0.1,-0.00778,1e-05,0.62274]
[1776538935680,61.85,75715.83,0.1,-0.00778,1e-05,0.62274]
[1776538935716,61.85,75717.5,0.1,-0.00776,1e-05,0.62136]
[1776538937519,61.85,75717.51,0.1,-0.00776,1e-05,0.62135]
[1776538937635,61.85,75717.51,0.1,-0.00776,1e-05,0.62135]
[1776538937647,61.85,75717.51,0.1,-0.00776,1e-05,0.62135]
[1776538937734,61.85,75733.96,0.1,-0.00756,1e-05,0.60788]
[1776538938140,61.85,75733.96,0.1,-0.00756,1e-05,0.60788]
[1776538938232,61.85,75735.54,0.1,-0.00754,1e-05,0.6066]
[1776538938801,61.85,75735.54,0.1,-0.00754,1e-05,0.6066]
[1776538939288,61.85,75738.92,0.1,-0.00751,1e-05,0.60387]
[1776538944173,61.85,75734.58,0.1,-0.00756,1e-05,0.60738]
[1776538944270,61.85,75734.69,0.1,-0.00755,1e-05,0.60729]
[1776538945350,61.85,75734.69,0.1,-0.00755,1e-05,0.60729]
[1776538945357,61.85,75734.69,0.1,-0.00755,1e-05,0.60729]
[1776538945388,61.85,75734.69,0.1,-0.00755,1e-05,0.60729]
[1776538946526,61.85,75734.69,0.1,-0.00755,1e-05,0.60729]
[1776538946540,61.85,75734.69,0.1,-0.00755,1e-05,0.60729]
[1776538946642,61.85,75735.16,0.1,-0.00755,1e-05,0.60691]
[1776538947723,61.85,75735.16,0.1,-0.00755,1e-05,0.60691]
[1776538947733,61.85,75735.16,0.1,-0.00755,1e-05,0.60691]
[1776538947749,61.85,75735.16,0.1,-0.00755,1e-05,0.60691]
[1776538948841,61.85,75735.16,0.1,-0.00755,1e-05,0.60691]
[1776538948853,61.85,75735.16,0.1,-0.00755,1e-05,0.60691]
[1776538949359,61.85,75737.27,0.1,-0.00752,1e-05,0.6052]
[1776538949949,61.85,75737.27,0.1,-0.00752,1e-05,0.6052]
[1776538949966,61.85,75737.27,0.1,-0.00752,1e-05,0.6052]
[1776538950050,61.85,75737.55,0.1,-0.00752,1e-05,0.60497]
[1776538951191,61.85,75737.55,0.1,-0.00752,1e-05,0.60497]
[1776538951198,61.85,75737.55,0.1,-0.00752,1e-05,0.60497]
[1776538951292,61.85,75737.55,0.1,-0.00749,1e-05,0.60231]
[1776538952388,61.85,75737.55,0.1,-0.00749,1e-05,0.60231]
[1776538952394,61.85,75737.55,0.1,-0.00749,1e-05,0.60231]
[1776538952496,61.85,75736.96,0.1,-0.0075,1e-05,0.60279]
[1776538953603,61.85,75736.96,0.1,-0.0075,1e-05,0.60279]
[1776538953614,61.85,75736.96,0.1,-0.0075,1e-05,0.60279]
[1776538953704,61.85,75737.39,0.1,-0.00749,1e-05,0.60244]
[1776538954821,61.85,75737.39,0.1,-0.00749,1e-05,0.60244]
[1776538954825,61.85,75737.39,0.1,-0.00749,1e-05,0.60244]
[1776538955064,61.85,75737.46,0.1,-0.00749,1e-05,0.60238]
[1776538955979,61.85,75737.46,0.1,-0.00749,1e-05,0.60238]
[1776538955983,61.85,75737.46,0.1,-0.00749,1e-05,0.60238]
[1776538956080,61.85,75736.77,0.1,-0.0075,1e-05,0.60294]
[1776538957090,61.85,75736.77,0.1,-0.0075,1e-05,0.60294]
[1776538957102,61.85,75736.77,0.1,-0.0075,1e-05,0.60294]
[1776538957182,61.85,75738.07,0.1,-0.00748,1e-05,0.60189]
[1776538958310,61.85,75738.07,0.1,-0.00748,1e-05,0.60189]
[1776538958316,61.85,75738.07,0.1,-0.00748,1e-05,0.60189]
[1776538958369,61.85,75737.71,0.1,-0.00749,1e-05,0.60218]
[1776538959505,61.85,75737.71,0.1,-0.00749,1e-05,0.60218]
[1776538959516,61.85,75737.71,0.1,-0.00749,1e-05,0.60218]
[1776538959560,61.85,75737.8,0.1,-0.00749,1e-05,0.60211]
[1776538960659,61.85,75737.8,0.1,-0.00749,1e-05,0.60211]
[1776538960667,61.85,75737.8,0.1,-0.00749,1e-05,0.60211]
[1776538960672,61.85,75737.5,0.1,-0.00749,1e-05,0.60235]
[1776538961817,61.85,75737.5,0.1,-0.00749,1e-05,0.60235]
[1776538961825,61.85,75737.5,0.1,-0.00749,1e-05,0.60235]
[1776538962116,61.85,75735.81,0.1,-0.00751,1e-05,0.60371]
[1776538963030,61.85,75735.81,0.1,-0.00751,1e-05,0.60371]
[1776538963698,61.85,75735.81,0.1,-0.00751,1e-05,0.60371]
[1776538963741,61.85,75726.28,0.1,-0.00762,1e-05,0.61145]
[1776538964534,61.85,75726.28,0.1,-0.00762,1e-05,0.61145]
[1776538964582,61.85,75722.69,0.1,-0.00766,1e-05,0.61438]
[1776538970170,61.85,75725.2,0.1,-0.00763,1e-05,0.61233]
[1776538975205,61.85,75724.74,0.1,-0.00764,1e-05,0.6127]
[1776538980239,61.85,75723.72,0.1,-0.00765,1e-05,0.61354]
[1776538985278,61.85,75726.5,0.1,-0.00762,1e-05,0.61127]
[1776538990310,61.85,75725.33,0.1,-0.00763,1e-05,0.61222]
[1776538995058,61.85,75724.55,0.1,-0.00764,1e-05,0.61286]
[1776538995636,61.85,75724.55,0.1,-0.00764,1e-05,0.61286]
[1776538995647,61.85,75724.55,0.1,-0.00764,1e-05,0.61286]
[1776539001642,61.85,75718.9,0.1,-0.00771,1e-05,0.61749]
[1776539003236,61.85,75718.9,0.1,-0.00771,1e-05,0.61749]
[1776539003401,61.85,75718.92,0.1,-0.00771,1e-05,0.61748]
[1776539007654,61.85,75718.92,0.1,-0.00771,1e-05,0.61748]
[1776539007664,61.85,75718.92,0.1,-0.00771,1e-05,0.61748]
[1776539007755,61.85,75718.66,0.1,-0.00771,1e-05,0.61769]
[1776539011359,61.85,75718.44,0.1,-0.00771,1e-05,0.61787]
[1776539011681,61.85,75718.44,0.1,-0.00771,1e-05,0.61787]
[1776539011692,61.85,75718.44,0.1,-0.00771,1e-05,0.61787]
[1776539018508,61.85,75716.39,0.1,-0.0077,1e-05,0.61685]
[1776539020522,61.85,75700.06,0.1,-0.0079,1e-05,0.6304]
[1776539025558,61.85,75704.68,0.1,-0.00784,1e-05,0.62654]
[1776539027766,61.85,75704.99,0.1,-0.00784,1e-05,0.62628]
[1776539027801,61.85,75704.99,0.1,-0.00784,1e-05,0.62628]
[1776539028576,61.85,75703.78,0.1,-0.00785,1e-05,0.62729]
[1776539031596,61.85,75712.97,0.1,-0.00774,1e-05,0.61967]
[1776539034611,61.85,75715.59,0.1,-0.00771,1e-05,0.61751]
[1776539034712,61.85,75713.35,0.1,-0.00774,1e-05,0.61935]
[1776539035903,61.85,75713.35,0.1,-0.00774,1e-05,0.61935]
[1776539036631,61.85,75713.38,0.1,-0.00774,1e-05,0.61933]
[1776539041670,61.85,75714.84,0.1,-0.00772,1e-05,0.61812]
[1776539046703,61.85,75716.02,0.1,-0.00771,1e-05,0.61715]
[1776539049844,61.85,75724.58,0.1,-0.00761,1e-05,0.61014]
[1776539050129,61.85,75724.58,0.1,-0.00761,1e-05,0.61014]
[1776539050731,61.85,75724.58,0.1,-0.00761,1e-05,0.61014]
[1776539055766,61.85,75729.15,0.1,-0.00755,1e-05,0.60643]
[1776539057779,61.85,75721.13,0.1,-0.00765,1e-05,0.61296]
[1776539058787,61.85,75707.89,0.1,-0.0078,1e-05,0.62387]
[1776539063823,61.85,75705.36,0.1,-0.00783,1e-05,0.62597]
[1776539064830,61.85,75712.19,0.1,-0.00775,1e-05,0.62031]
[1776539069864,61.85,75717.11,0.1,-0.00769,1e-05,0.61626]
[1776539074902,61.85,75714.24,0.1,-0.0077,1e-05,0.61591]
[1776539080271,61.85,75720.64,0.1,-0.00762,1e-05,0.61067]
[1776539085978,61.85,75719.76,0.1,-0.00763,1e-05,0.61139]
[1776539091015,61.85,75720.29,0.1,-0.00762,1e-05,0.61095]
[1776539096054,61.85,75719.28,0.1,-0.00764,1e-05,0.61178]
[1776539102098,61.85,75717.25,0.1,-0.00766,1e-05,0.61344]
[1776539107131,61.85,75718.43,0.1,-0.00765,1e-05,0.61247]
[1776539113180,61.85,75718.87,0.1,-0.00764,1e-05,0.61211]
[1776539118211,61.85,75718.37,0.1,-0.00765,1e-05,0.61252]
[1776539122236,61.85,75697.49,0.1,-0.0079,1e-05,0.6298]
[1776539127271,61.85,75690.37,0.1,-0.00798,1e-05,0.63579]
[1776539129284,61.85,75698.19,0.1,-0.00789,1e-05,0.62922]
[1776539131302,61.85,75701.7,0.1,-0.00781,1e-05,0.62355]
[1776539136334,61.85,75704.19,0.1,-0.00778,1e-05,0.62148]
[1776539137342,61.85,75692.74,0.1,-0.00792,1e-05,0.63103]
[1776539145397,61.85,75697.47,0.1,-0.00786,1e-05,0.62707]
[1776539148418,61.85,75705.93,0.1,-0.00776,1e-05,0.62004]
[1776539153453,61.85,75709.41,0.1,-0.00772,1e-05,0.61717]
[1776539158494,61.85,75714.63,0.1,-0.00766,1e-05,0.61288]
[1776539163530,61.85,75714.07,0.1,-0.00766,1e-05,0.61334]
[1776539168567,61.85,75716.26,0.1,-0.00764,1e-05,0.61155]
[1776539173603,61.85,75714.4,0.1,-0.00766,1e-05,0.61307]
[1776539179646,61.85,75714.39,0.1,-0.00766,1e-05,0.61308]
[1776539184679,61.85,75704.61,0.1,-0.00778,1e-05,0.62114]
[1776539189715,61.85,75704.38,0.1,-0.00778,1e-05,0.62133]
[1776539194750,61.85,75705.36,0.1,-0.00773,1e-05,0.61779]
[1776539199784,61.85,75704.97,0.1,-0.00774,1e-05,0.61811]
[1776539205827,61.85,75705.01,0.1,-0.00774,1e-05,0.61808]
[1776539211870,61.85,75705.08,0.1,-0.00774,1e-05,0.61802]
[1776539216904,61.85,75704.31,0.1,-0.00775,1e-05,0.61866]
[1776539221938,61.85,75703.29,0.1,-0.00776,1e-05,0.6195]
[1776539226974,61.85,75703.38,0.1,-0.00776,1e-05,0.61943]
[1776539233018,61.85,75703.07,0.1,-0.00776,1e-05,0.61968]
[1776539240066,61.85,75702.83,0.1,-0.00776,1e-05,0.61988]
[1776539245101,61.85,75702.67,0.1,-0.00777,1e-05,0.62001]
[1776539250136,61.85,75702.32,0.1,-0.00777,1e-05,0.6203]
[1776539255170,61.85,75702.31,0.1,-0.00774,1e-05,0.61759]
[1776539258193,61.85,75709.05,0.1,-0.00766,1e-05,0.61205]
[1776539261539,61.85,75718.21,0.1,-0.00755,1e-05,0.60459]
[1776539267257,61.85,75717.41,0.1,-0.00756,1e-05,0.60523]
[1776539272302,61.85,75712.88,0.1,-0.00761,1e-05,0.60892]
[1776539277330,61.85,75713.94,0.1,-0.0076,1e-05,0.60806]
[1776539285386,61.85,75716.21,0.1,-0.00757,1e-05,0.60621]
[1776539290423,61.85,75717.94,0.1,-0.00755,1e-05,0.60481]
[1776539291749,61.85,75724.65,0.1,-0.00748,1e-05,0.59939]
[1776539297473,61.85,75730.78,0.1,-0.00741,1e-05,0.59447]
[1776539303514,61.85,75735.42,0.1,-0.00735,1e-05,0.59077]
[1776539308548,61.85,75739.86,0.1,-0.0073,1e-05,0.58725]
[1776539311916,61.85,75764.36,0.1,-0.007,1e-05,0.56558]
[1776539312428,61.85,75764.36,0.1,-0.007,1e-05,0.56558]
[1776539312579,61.85,75764.36,0.1,-0.007,1e-05,0.56558]
[1776539313586,61.85,75774.07,0.1,-0.0069,1e-05,0.55817]
[1776539314263,61.85,75774.07,0.1,-0.0069,1e-05,0.55817]
[1776539314593,61.85,75774.82,0.1,-0.00689,1e-05,0.5576]
[1776539320635,61.85,75772.78,0.1,-0.00691,1e-05,0.55915]
[1776539325671,61.85,75772.16,0.1,-0.00692,1e-05,0.55962]
[1776539332061,61.85,75774.28,0.1,-0.00689,1e-05,0.55801]
[1776539337753,61.85,75774.42,0.1,-0.00689,1e-05,0.55791]
[1776539342800,61.85,75770.82,0.1,-0.00693,1e-05,0.56064]
[1776539342814,61.85,75770.82,0.1,-0.00693,1e-05,0.56064]
[1776539342893,61.85,75770.82,0.1,-0.00693,1e-05,0.56064]
[1776539352201,61.85,75770.47,0.1,-0.00694,1e-05,0.56091]
[1776539357894,61.85,75757.34,0.1,-0.00708,1e-05,0.57098]
[1776539362931,61.85,75750.02,0.1,-0.00716,1e-05,0.57666]
[1776539367967,61.85,75750.15,0.1,-0.00716,1e-05,0.57656]
[1776539373005,61.85,75749.4,0.1,-0.00713,1e-05,0.57455]
[1776539382411,61.85,75748.63,0.1,-0.00714,1e-05,0.57515]
[1776539388109,61.85,75748.67,0.1,-0.00714,1e-05,0.57512]
[1776539393144,61.85,75749.84,0.1,-0.00713,1e-05,0.57421]
[1776539398178,61.85,75752.53,0.1,-0.0071,1e-05,0.57212]
[1776539403213,61.85,75752.54,0.1,-0.0071,1e-05,0.57212]
[1776539408248,61.85,75753.69,0.1,-0.00709,1e-05,0.57122]
[1776539413283,61.85,75751.48,0.1,-0.00711,1e-05,0.57294]
[1776539418330,61.85,75748.38,0.1,-0.00715,1e-05,0.57535]
[1776539424443,61.85,75747.78,0.1,-0.00715,1e-05,0.57581]
[1776539425267,61.85,75747.78,0.1,-0.00715,1e-05,0.57581]
[1776539425319,61.85,75747.78,0.1,-0.00715,1e-05,0.57581]
[1776539425421,61.85,75747.78,0.1,-0.00715,1e-05,0.57581]
[1776539431409,61.85,75754.08,0.1,-0.00705,1e-05,0.56835]
[1776539432768,61.85,75765.23,0.1,-0.00693,1e-05,0.55981]
[1776539437406,61.85,75764.17,0.1,-0.00694,1e-05,0.56061]
[1776539437453,61.85,75764.58,0.1,-0.00694,1e-05,0.5603]
[1776539438639,61.85,75764.58,0.1,-0.00694,1e-05,0.5603]
[1776539438699,61.85,75764.8,0.1,-0.00694,1e-05,0.56013]
[1776539439422,61.85,75764.8,0.1,-0.00694,1e-05,0.56013]
[1776539439524,61.85,75765.35,0.1,-0.00693,1e-05,0.55971]
[1776539440530,61.85,75765.35,0.1,-0.00693,1e-05,0.55971]
[1776539440542,61.85,75765.35,0.1,-0.00693,1e-05,0.55971]
[1776539440578,61.85,75764.84,0.1,-0.00693,1e-05,0.5601]
[1776539441853,61.85,75764.84,0.1,-0.00693,1e-05,0.5601]
[1776539441859,61.85,75764.84,0.1,-0.00693,1e-05,0.5601]
[1776539441892,61.85,75764.84,0.1,-0.00693,1e-05,0.5601]
[1776539442988,61.85,75764.84,0.1,-0.00693,1e-05,0.5601]
[1776539442998,61.85,75764.84,0.1,-0.00693,1e-05,0.5601]
[1776539443046,61.85,75764.6,0.1,-0.00694,1e-05,0.56028]
[1776539444142,61.85,75764.6,0.1,-0.00694,1e-05,0.56028]
[1776539444182,61.85,75764.83,0.1,-0.00694,1e-05,0.56011]
[1776539449610,61.85,75766.89,0.1,-0.00691,1e-05,0.55854]
[1776539449713,61.85,75766.23,0.1,-0.00692,1e-05,0.55904]
[1776539450715,61.85,75766.23,0.1,-0.00692,1e-05,0.55904]
[1776539450726,61.85,75766.23,0.1,-0.00692,1e-05,0.55904]
[1776539450816,61.85,75765.63,0.1,-0.00693,1e-05,0.5595]
[1776539451890,61.85,75765.63,0.1,-0.00693,1e-05,0.5595]
[1776539451897,61.85,75765.63,0.1,-0.00693,1e-05,0.5595]
[1776539451974,61.85,75765.26,0.1,-0.00693,1e-05,0.55978]
[1776539453069,61.85,75765.26,0.1,-0.00693,1e-05,0.55978]
[1776539453079,61.85,75765.26,0.1,-0.00693,1e-05,0.55978]
[1776539453170,61.85,75765.03,0.1,-0.00693,1e-05,0.55996]
[1776539454285,61.85,75765.03,0.1,-0.00693,1e-05,0.55996]
[1776539454317,61.85,75765.03,0.1,-0.00693,1e-05,0.55996]
[1776539455484,61.85,75765.03,0.1,-0.00693,1e-05,0.55996]
[1776539455577,61.85,75765.03,0.1,-0.00693,1e-05,0.55996]
[1776539456700,61.85,75765.03,0.1,-0.00693,1e-05,0.55996]
[1776539456801,61.85,75751.48,0.1,-0.00708,1e-05,0.57035]
[1776539459852,61.85,75749.51,0.1,-0.0071,1e-05,0.57188]
[1776539459913,61.85,75750.35,0.1,-0.00709,1e-05,0.57123]
[1776539460924,61.85,75750.35,0.1,-0.00709,1e-05,0.57123]
[1776539460945,61.85,75750.47,0.1,-0.00709,1e-05,0.57113]
[1776539461862,61.85,75750.47,0.1,-0.00709,1e-05,0.57113]
[1776539461967,61.85,75750.47,0.1,-0.00709,1e-05,0.57113]
[1776539462069,61.85,75750.47,0.1,-0.00709,1e-05,0.57113]
[1776539466024,61.85,75751.95,0.1,-0.00708,1e-05,0.56999]
[1776539466060,61.85,75753.87,0.1,-0.00705,1e-05,0.56851]
[1776539471688,61.85,75751.85,0.1,-0.00708,1e-05,0.57007]
[1776539476724,61.85,75756.97,0.1,-0.00702,1e-05,0.56612]
[1776539481761,61.85,75757.72,0.1,-0.00701,1e-05,0.56555]
[1776539486794,61.85,75761.38,0.1,-0.00697,1e-05,0.56274]
[1776539491830,61.85,75760.88,0.1,-0.00695,1e-05,0.56057]
[1776539498882,61.85,75760.41,0.1,-0.00695,1e-05,0.56093]
[1776539503262,61.85,75768.44,0.1,-0.00687,1e-05,0.55483]
[1776539509958,61.85,75767.46,0.1,-0.00688,1e-05,0.55557]
[1776539512298,61.85,75778.14,0.1,-0.00676,1e-05,0.54754]
[1776539512969,61.85,75778.14,0.1,-0.00676,1e-05,0.54754]
[1776539513340,61.85,75785.89,0.1,-0.00668,1e-05,0.54177]
[1776539514852,61.85,75785.6,0.1,-0.00668,1e-05,0.54199]
[1776539514994,61.85,75787.69,0.1,-0.00666,1e-05,0.54044]
[1776539519022,61.85,75792.6,0.1,-0.00661,1e-05,0.53682]
[1776539519753,61.85,75792.6,0.1,-0.00661,1e-05,0.53682]
[1776539520034,61.85,75793.78,0.1,-0.0066,1e-05,0.53595]
[1776539523052,61.85,75783.34,0.1,-0.00671,1e-05,0.54366]
[1776539527323,61.85,75783.08,0.1,-0.00671,1e-05,0.54386]
[1776539528086,61.85,75784.1,0.1,-0.0067,1e-05,0.5431]
[1776539529110,61.85,75776.65,0.1,-0.00678,1e-05,0.54865]
[1776539531111,61.85,75764.5,0.1,-0.00691,1e-05,0.55781]
[1776539536149,61.85,75765.43,0.1,-0.0069,1e-05,0.55711]
[1776539541203,61.85,75762.35,0.1,-0.00693,1e-05,0.55945]
[1776539548229,61.85,75760.29,0.1,-0.00695,1e-05,0.56102]
[1776539553263,61.85,75761.56,0.1,-0.00691,1e-05,0.5575]
[1776539558299,61.85,75763.3,0.1,-0.00689,1e-05,0.55618]
[1776539563334,61.85,75762.42,0.1,-0.0069,1e-05,0.55685]
[1776539568369,61.85,75761.76,0.1,-0.00691,1e-05,0.55735]
[1776539573404,61.85,75761.6,0.1,-0.00691,1e-05,0.55747]
[1776539579446,61.85,75762.27,0.1,-0.0069,1e-05,0.55696]
[1776539584482,61.85,75761.42,0.1,-0.00691,1e-05,0.55761]
[1776539589516,61.85,75767.95,0.1,-0.00684,1e-05,0.55267]
[1776539595913,61.85,75768.02,0.1,-0.00684,1e-05,0.55262]
[1776539601602,61.85,75765.17,0.1,-0.00687,1e-05,0.55477]
[1776539606636,61.85,75760.92,0.1,-0.00692,1e-05,0.55799]
[1776539611672,61.85,75758.0,0.1,-0.00692,1e-05,0.55766]
[1776539616706,61.85,75757.79,0.1,-0.00692,1e-05,0.55782]
[1776539621741,61.85,75757.05,0.1,-0.00693,1e-05,0.55838]
[1776539629797,61.85,75757.37,0.1,-0.00692,1e-05,0.55814]
[1776539634833,61.85,75756.82,0.1,-0.00693,1e-05,0.55856]
[1776539640874,61.85,75757.08,0.1,-0.00693,1e-05,0.55836]
[1776539646272,61.85,75757.95,0.1,-0.00692,1e-05,0.5577]
[1776539651951,61.85,75757.87,0.1,-0.00692,1e-05,0.55776]
[1776539656987,61.85,75756.8,0.1,-0.00693,1e-05,0.55857]
[1776539662021,61.85,75757.32,0.1,-0.00692,1e-05,0.55818]
[1776539667062,61.85,75756.64,0.1,-0.00693,1e-05,0.5587]
[1776539671089,61.85,75744.44,0.1,-0.00703,1e-05,0.56547]
[1776539671880,61.85,75744.44,0.1,-0.00703,1e-05,0.56547]
[1776539672016,61.85,75744.44,0.1,-0.00703,1e-05,0.56547]
[1776539672101,61.85,75744.34,0.1,-0.00703,1e-05,0.56554]
[1776539677134,61.85,75746.37,0.1,-0.00701,1e-05,0.56398]
[1776539681159,61.85,75751.49,0.1,-0.00696,1e-05,0.56006]
[1776539681965,61.85,75751.49,0.1,-0.00696,1e-05,0.56006]
[1776539682165,61.85,75752.69,0.1,-0.00694,1e-05,0.55915]
[1776539683163,61.85,75752.69,0.1,-0.00694,1e-05,0.55915]
[1776539683219,61.85,75753.2,0.1,-0.00694,1e-05,0.55876]
[1776539683997,61.85,75753.2,0.1,-0.00694,1e-05,0.55876]
[1776539684180,61.85,75753.2,0.1,-0.00694,1e-05,0.55876]
[1776539685158,61.85,75753.2,0.1,-0.00694,1e-05,0.55876]
[1776539685197,61.85,75752.94,0.1,-0.00694,1e-05,0.55896]
[1776539686039,61.85,75752.94,0.1,-0.00694,1e-05,0.55896]
[1776539686193,61.85,75752.94,0.1,-0.00694,1e-05,0.55896]
[1776539687385,61.85,75752.94,0.1,-0.00694,1e-05,0.55896]
[1776539687386,61.85,75752.66,0.1,-0.00694,1e-05,0.55917]
[1776539688031,61.85,75752.66,0.1,-0.00694,1e-05,0.55917]
[1776539688208,61.85,75752.66,0.1,-0.00694,1e-05,0.55917]
[1776539689170,61.85,75752.66,0.1,-0.00694,1e-05,0.55917]
[1776539689250,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539690109,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539690162,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539691187,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539691262,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539692131,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539692233,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539693248,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539693252,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539693349,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539694548,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539694553,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539694649,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539695766,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539696201,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539696271,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539697361,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539697367,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539697462,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539698476,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539698484,61.85,75752.41,0.1,-0.00695,1e-05,0.55936]
[1776539699285,61.85,75752.46,0.1,-0.00695,1e-05,0.55932]
[1776539699670,61.85,75752.46,0.1,-0.00695,1e-05,0.55932]
[1776539700249,61.85,75752.46,0.1,-0.00695,1e-05,0.55932]
[1776539700332,61.85,75752.48,0.1,-0.00695,1e-05,0.55931]
[1776539701392,61.85,75752.48,0.1,-0.00695,1e-05,0.55931]
[1776539701398,61.85,75752.48,0.1,-0.00695,1e-05,0.55931]
[1776539701402,61.85,75752.45,0.1,-0.00695,1e-05,0.55933]
[1776539702504,61.85,75752.45,0.1,-0.00695,1e-05,0.55933]
[1776539702510,61.85,75752.45,0.1,-0.00695,1e-05,0.55933]
[1776539703314,61.85,75752.34,0.1,-0.00695,1e-05,0.55942]
[1776539703723,61.85,75752.34,0.1,-0.00695,1e-05,0.55942]
[1776539703731,61.85,75752.34,0.1,-0.00695,1e-05,0.55942]
[1776539704319,61.85,75752.45,0.1,-0.00695,1e-05,0.55933]
[1776539704983,61.85,75752.45,0.1,-0.00695,1e-05,0.55933]
[1776539704992,61.85,75752.45,0.1,-0.00695,1e-05,0.55933]
[1776539705328,61.85,75752.24,0.1,-0.00695,1e-05,0.55949]
[1776539706204,61.85,75752.24,0.1,-0.00695,1e-05,0.55949]
[1776539706213,61.85,75752.24,0.1,-0.00695,1e-05,0.55949]
[1776539706306,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539707422,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539707427,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539707523,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539708513,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539708520,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539708556,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539709665,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539709671,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539710362,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539710927,61.85,75752.21,0.1,-0.00695,1e-05,0.55952]
[1776539711368,61.85,75753.27,0.1,-0.00694,1e-05,0.55871]
[1776539713725,61.85,75753.27,0.1,-0.00694,1e-05,0.55871]
[1776539713805,61.85,75753.13,0.1,-0.00694,1e-05,0.55881]
[1776539714584,61.85,75753.13,0.1,-0.00694,1e-05,0.55881]
[1776539714656,61.85,75753.13,0.1,-0.00694,1e-05,0.55881]
[1776539721436,61.85,75753.13,0.1,-0.00694,1e-05,0.55881]
[1776539727481,61.85,75752.92,0.1,-0.00694,1e-05,0.55897]
[1776539732516,61.85,75753.84,0.1,-0.0069,1e-05,0.55572]
[1776539733522,61.85,75761.17,0.1,-0.00682,1e-05,0.55019]
[1776539738558,61.85,75763.92,0.1,-0.00679,1e-05,0.54812]
[1776539743600,61.85,75767.17,0.1,-0.00676,1e-05,0.54569]
[1776539747623,61.85,75775.81,0.1,-0.00667,1e-05,0.53926]
[1776539752658,61.85,75775.28,0.1,-0.00667,1e-05,0.53966]
[1776539757693,61.85,75779.07,0.1,-0.00663,1e-05,0.53686]
[1776539762727,61.85,75783.48,0.1,-0.00659,1e-05,0.53362]
[1776539767763,61.85,75786.58,0.1,-0.00656,1e-05,0.53135]
[1776539772798,61.85,75788.73,0.1,-0.00653,1e-05,0.52978]
[1776539777833,61.85,75798.86,0.1,-0.00643,1e-05,0.52244]
[1776539782870,61.85,75805.73,0.1,-0.00636,1e-05,0.51751]
[1776539787904,61.85,75807.92,0.1,-0.00634,1e-05,0.51595]
[1776539791932,61.85,75815.1,0.1,-0.00624,1e-05,0.50846]
[1776539796967,61.85,75814.83,0.1,-0.00624,1e-05,0.50865]
[1776539802002,61.85,75813.71,0.1,-0.00625,1e-05,0.50944]
[1776539809052,61.85,75810.79,0.1,-0.00628,1e-05,0.5115]
[1776539811065,61.85,75799.86,0.1,-0.00639,1e-05,0.51929]
[1776539817107,61.85,75799.65,0.1,-0.00639,1e-05,0.51944]
[1776539822144,61.85,75801.26,0.1,-0.00638,1e-05,0.51829]
[1776539827179,61.85,75802.23,0.1,-0.00637,1e-05,0.51759]
[1776539829192,61.85,75791.47,0.1,-0.00648,1e-05,0.52533]
[1776539831211,61.85,75782.74,0.1,-0.00657,1e-05,0.53168]
[1776539841281,61.85,75776.56,0.1,-0.00663,1e-05,0.53622]
[1776539848331,61.85,75773.19,0.1,-0.00666,1e-05,0.53871]
[1776539853726,61.85,75770.82,0.1,-0.00666,1e-05,0.53797]
[1776539859408,61.85,75765.24,0.1,-0.00672,1e-05,0.5421]
[1776539865451,61.85,75765.37,0.1,-0.00672,1e-05,0.54201]
[1776539871492,61.85,75764.77,0.1,-0.00672,1e-05,0.54245]
[1776539878543,61.85,75765.11,0.1,-0.00672,1e-05,0.5422]
[1776539883576,61.85,75766.92,0.1,-0.0067,1e-05,0.54085]
[1776539888613,61.85,75775.29,0.1,-0.00661,1e-05,0.53467]
[1776539890632,61.85,75782.7,0.1,-0.00654,1e-05,0.52925]
[1776539891815,61.85,75783.98,0.1,-0.00652,1e-05,0.52831]
[1776539892640,61.85,75795.17,0.1,-0.00641,1e-05,0.52022]
[1776539893900,61.85,75797.37,0.1,-0.00639,1e-05,0.51864]
[1776539894654,61.85,75797.51,0.1,-0.00639,1e-05,0.51854]
[1776539899689,61.85,75794.24,0.1,-0.00642,1e-05,0.52089]
[1776539904730,61.85,75792.85,0.1,-0.00643,1e-05,0.52189]
[1776539910769,61.85,75794.64,0.1,-0.00641,1e-05,0.5206]
[1776539915805,61.85,75795.76,0.1,-0.00637,1e-05,0.51737]
[1776539920840,61.85,75797.8,0.1,-0.00635,1e-05,0.51591]
[1776539925873,61.85,75798.27,0.1,-0.00635,1e-05,0.51557]
[1776539934292,61.85,75798.51,0.1,-0.00635,1e-05,0.5154]
[1776539944362,61.85,75800.62,0.1,-0.00633,1e-05,0.5139]
[1776539951049,61.85,75801.95,0.1,-0.00631,1e-05,0.51295]
[1776539958102,61.85,75802.91,0.1,-0.0063,1e-05,0.51227]
[1776539963139,61.85,75800.0,0.1,-0.00633,1e-05,0.51434]
[1776539968172,61.85,75798.43,0.1,-0.00635,1e-05,0.51546]
[1776539969364,61.85,75798.43,0.1,-0.00635,1e-05,0.51546]
[1776539969427,61.85,75798.43,0.1,-0.00635,1e-05,0.51546]
[1776539969527,61.85,75792.39,0.1,-0.00641,1e-05,0.51978]
[1776539973180,61.85,75784.0,0.1,-0.00646,1e-05,0.52338]
[1776539973281,61.85,75778.91,0.1,-0.00652,1e-05,0.52707]
[1776539974224,61.85,75778.91,0.1,-0.00652,1e-05,0.52707]
[1776539974317,61.85,75778.66,0.1,-0.00652,1e-05,0.52726]
[1776539975352,61.85,75778.66,0.1,-0.00652,1e-05,0.52726]
[1776539975375,61.85,75772.66,0.1,-0.00658,1e-05,0.53164]
[1776539976537,61.85,75772.66,0.1,-0.00658,1e-05,0.53164]
[1776539976569,61.85,75770.78,0.1,-0.0066,1e-05,0.53302]
[1776539977166,61.85,75770.78,0.1,-0.0066,1e-05,0.53302]
[1776539977370,61.85,75770.78,0.1,-0.0066,1e-05,0.53302]
[1776539977428,61.85,75770.82,0.1,-0.0066,1e-05,0.53299]
[1776539983279,61.85,75769.94,0.1,-0.00661,1e-05,0.53363]
[1776539988314,61.85,75770.16,0.1,-0.00661,1e-05,0.53347]
[1776539993349,61.85,75767.2,0.1,-0.00664,1e-05,0.53565]
[1776539999391,61.85,75766.64,0.1,-0.00664,1e-05,0.53606]
[1776540003418,61.85,75759.6,0.1,-0.00672,1e-05,0.54128]
[1776540008454,61.85,75756.74,0.1,-0.00675,1e-05,0.54341]
[1776540013489,61.85,75755.61,0.1,-0.00676,1e-05,0.54425]
[1776540018524,61.85,75749.38,0.1,-0.00683,1e-05,0.54892]
[1776540024927,61.85,75749.23,0.1,-0.00683,1e-05,0.54904]
[1776540032626,61.85,75749.23,0.1,-0.0068,1e-05,0.5465]
[1776540039672,61.85,75749.61,0.1,-0.00679,1e-05,0.54622]
[1776540044649,61.85,75750.46,0.1,-0.00678,1e-05,0.54558]
[1776540044757,61.85,75750.46,0.1,-0.00678,1e-05,0.54558]
[1776540044828,61.85,75750.39,0.1,-0.00678,1e-05,0.54563]
[1776540047577,61.85,75750.39,0.1,-0.00678,1e-05,0.54563]
[1776540047728,61.85,75749.99,0.1,-0.00679,1e-05,0.54593]
[1776540048227,61.85,75749.99,0.1,-0.00679,1e-05,0.54593]
[1776540048782,61.85,75749.99,0.1,-0.00679,1e-05,0.54593]
[1776540048823,61.85,75749.62,0.1,-0.00679,1e-05,0.54621]
[1776540054778,61.85,75743.48,0.1,-0.00686,1e-05,0.55083]
[1776540059813,61.85,75743.19,0.1,-0.00686,1e-05,0.55105]
[1776540064850,61.85,75744.25,0.1,-0.00685,1e-05,0.55025]
[1776540071899,61.85,75744.29,0.1,-0.00685,1e-05,0.55022]
[1776540076932,61.85,75744.62,0.1,-0.00685,1e-05,0.54997]
[1776540081974,61.85,75742.04,0.1,-0.00687,1e-05,0.55192]
[1776540089019,61.85,75742.35,0.1,-0.00687,1e-05,0.55168]
[1776540091034,61.85,75746.02,0.1,-0.0068,1e-05,0.54638]
[1776540104128,61.85,75746.14,0.1,-0.0068,1e-05,0.54629]
[1776540112181,61.85,75746.41,0.1,-0.0068,1e-05,0.54609]
[1776540118222,61.85,75743.54,0.1,-0.00683,1e-05,0.54824]
[1776540123258,61.85,75744.43,0.1,-0.00682,1e-05,0.54757]
[1776540128294,61.85,75744.66,0.1,-0.00681,1e-05,0.5474]
[1776540133328,61.85,75742.29,0.1,-0.00684,1e-05,0.54918]
[1776540140377,61.85,75742.06,0.1,-0.00684,1e-05,0.54936]
[1776540144147,61.85,75741.68,0.1,-0.00685,1e-05,0.54964]
[1776540144190,61.85,75741.68,0.1,-0.00685,1e-05,0.54964]
[1776540144406,61.85,75741.76,0.1,-0.00685,1e-05,0.54958]
[1776540145769,61.85,75732.2,0.1,-0.00695,1e-05,0.55683]
[1776540147851,61.85,75732.2,0.1,-0.00695,1e-05,0.55683]
[1776540147953,61.85,75724.46,0.1,-0.00703,1e-05,0.56276]
[1776540152537,61.85,75723.78,0.1,-0.00701,1e-05,0.5607]
[1776540152606,61.85,75723.67,0.1,-0.00701,1e-05,0.56078]
[1776540154577,61.85,75723.67,0.1,-0.00701,1e-05,0.56078]
[1776540154628,61.85,75722.61,0.1,-0.00702,1e-05,0.5616]
[1776540160518,61.85,75718.41,0.1,-0.00707,1e-05,0.56483]
[1776540161525,61.85,75709.69,0.1,-0.00717,1e-05,0.5716]
[1776540165913,61.85,75701.94,0.1,-0.00725,1e-05,0.57767]
[1776540166812,61.85,75701.94,0.1,-0.00725,1e-05,0.57767]
[1776540166827,61.85,75700.31,0.1,-0.00727,1e-05,0.57896]
[1776540169581,61.85,75692.0,0.1,-0.00737,1e-05,0.58554]
[1776540172603,61.85,75682.25,0.1,-0.00748,1e-05,0.59335]
[1776540178644,61.85,75678.73,0.1,-0.00752,1e-05,0.59619]
[1776540184685,61.85,75687.23,0.1,-0.00742,1e-05,0.58935]
[1776540185870,61.85,75687.23,0.1,-0.00742,1e-05,0.58935]
[1776540185882,61.85,75687.23,0.1,-0.00742,1e-05,0.58935]
[1776540185972,61.85,75687.61,0.1,-0.00742,1e-05,0.58905]
[1776540191817,61.85,75688.33,0.1,-0.00741,1e-05,0.58847]
[1776540196852,61.85,75689.0,0.1,-0.0074,1e-05,0.58793]
[1776540204907,61.85,75689.67,0.1,-0.00739,1e-05,0.5874]
[1776540209945,61.85,75690.0,0.1,-0.00739,1e-05,0.58714]
[1776540210962,61.85,75682.95,0.1,-0.00747,1e-05,0.59278]
[1776540215986,61.85,75677.21,0.1,-0.0075,1e-05,0.59471]
[1776540221024,61.85,75674.85,0.1,-0.00753,1e-05,0.59662]
[1776540222026,61.85,75665.74,0.1,-0.00764,1e-05,0.60403]
[1776540223034,61.85,75656.3,0.1,-0.00775,1e-05,0.61179]
[1776540233111,61.85,75654.9,0.1,-0.00777,1e-05,0.61295]
[1776540238139,61.85,75656.73,0.1,-0.00775,1e-05,0.61143]
[1776540243175,61.85,75658.63,0.1,-0.00772,1e-05,0.60987]
[1776540248210,61.85,75647.5,0.1,-0.00786,1e-05,0.6191]
[1776540253246,61.85,75643.48,0.1,-0.00791,1e-05,0.62246]
[1776540259287,61.85,75640.17,0.1,-0.00795,1e-05,0.62524]
[1776540264321,61.85,75639.32,0.1,-0.00796,1e-05,0.62595]
[1776540269357,61.85,75639.2,0.1,-0.00796,1e-05,0.62605]
[1776540274392,61.85,75639.06,0.1,-0.00793,1e-05,0.62338]
[1776540279430,61.85,75646.44,0.1,-0.00784,1e-05,0.61721]
[1776540282968,61.85,75647.09,0.1,-0.00783,1e-05,0.61666]
[1776540283025,61.85,75646.93,0.1,-0.00783,1e-05,0.6168]
[1776540288490,61.85,75642.39,0.1,-0.00789,1e-05,0.62059]
[1776540291641,61.85,75642.25,0.1,-0.00789,1e-05,0.6207]
[1776540291726,61.85,75651.39,0.1,-0.00778,1e-05,0.61309]
[1776540292592,61.85,75651.39,0.1,-0.00778,1e-05,0.61309]
[1776540292641,61.85,75652.44,0.1,-0.00776,1e-05,0.61223]
[1776540299567,61.85,75654.36,0.1,-0.00774,1e-05,0.61064]
[1776540304602,61.85,75660.69,0.1,-0.00767,1e-05,0.60543]
[1776540309637,61.85,75666.27,0.1,-0.0076,1e-05,0.60087]
[1776540314672,61.85,75668.29,0.1,-0.00758,1e-05,0.59923]
[1776540319708,61.85,75668.14,0.1,-0.00758,1e-05,0.59935]
[1776540324742,61.85,75668.13,0.1,-0.00758,1e-05,0.59936]
[1776540331795,61.85,75670.99,0.1,-0.00751,1e-05,0.59434]
[1776540337116,61.85,75670.01,0.1,-0.00752,1e-05,0.59513]
[1776540342870,61.85,75669.43,0.1,-0.00753,1e-05,0.5956]
[1776540349919,61.85,75669.86,0.1,-0.00752,1e-05,0.59525]
[1776540351932,61.85,75679.65,0.1,-0.00741,1e-05,0.58738]
[1776540357257,61.85,75681.08,0.1,-0.00739,1e-05,0.58623]
[1776540363010,61.85,75687.26,0.1,-0.00732,1e-05,0.58132]
[1776540368048,61.85,75692.4,0.1,-0.00726,1e-05,0.57726]
[1776540375094,61.85,75697.72,0.1,-0.0072,1e-05,0.57308]
[1776540382144,61.85,75698.79,0.1,-0.00719,1e-05,0.57224]
[1776540390203,61.85,75701.18,0.1,-0.00717,1e-05,0.57037]
[1776540395234,61.85,75698.24,0.1,-0.00717,1e-05,0.57004]
[1776540400269,61.85,75696.13,0.1,-0.00719,1e-05,0.57169]
[1776540405307,61.85,75697.17,0.1,-0.00718,1e-05,0.57088]
[1776540414676,61.85,75697.39,0.1,-0.00718,1e-05,0.57071]
[1776540420409,61.85,75699.84,0.1,-0.00715,1e-05,0.56879]
[1776540428466,61.85,75703.22,0.1,-0.00711,1e-05,0.56617]
[1776540434816,61.85,75706.75,0.1,-0.00707,1e-05,0.56344]
[1776540438537,61.85,75714.32,0.1,-0.00699,1e-05,0.55761]
[1776540443571,61.85,75715.86,0.1,-0.00697,1e-05,0.55643]
[1776540448605,61.85,75716.87,0.1,-0.00696,1e-05,0.55566]
[1776540453641,61.85,75716.05,0.1,-0.00694,1e-05,0.55371]
[1776540459683,61.85,75715.9,0.1,-0.00694,1e-05,0.55382]
[1776540464261,61.85,75716.22,0.1,-0.00694,1e-05,0.55358]
[1776540464329,61.85,75715.83,0.1,-0.00694,1e-05,0.55388]
[1776540470764,61.85,75715.73,0.1,-0.00694,1e-05,0.55395]
[1776540475802,61.85,75715.48,0.1,-0.00694,1e-05,0.55414]
[1776540480834,61.85,75717.44,0.1,-0.00692,1e-05,0.55265]
[1776540486876,61.85,75717.13,0.1,-0.00693,1e-05,0.55289]
[1776540493926,61.85,75716.79,0.1,-0.00693,1e-05,0.55315]
[1776540498960,61.85,75717.21,0.1,-0.00692,1e-05,0.55283]
[1776540503994,61.85,75723.01,0.1,-0.00686,1e-05,0.54843]
[1776540509030,61.85,75722.57,0.1,-0.00687,1e-05,0.54876]
[1776540515377,61.85,75723.03,0.1,-0.00683,1e-05,0.54586]
[1776540521114,61.85,75721.88,0.1,-0.00684,1e-05,0.54673]
[1776540527157,61.85,75721.66,0.1,-0.00685,1e-05,0.54689]
[1776540528164,61.85,75714.45,0.1,-0.00692,1e-05,0.55235]
[1776540533202,61.85,75710.73,0.1,-0.00696,1e-05,0.55519]
[1776540538234,61.85,75716.75,0.1,-0.0069,1e-05,0.55061]
[1776540544277,61.85,75717.27,0.1,-0.00689,1e-05,0.55021]
[1776540549740,61.85,75717.36,0.1,-0.00689,1e-05,0.55014]
[1776540549752,61.85,75717.36,0.1,-0.00689,1e-05,0.55014]
[1776540549841,61.85,75717.36,0.1,-0.00689,1e-05,0.55014]
[1776540555657,61.85,75717.92,0.1,-0.00689,1e-05,0.54972]
[1776540562402,61.85,75718.36,0.1,-0.00688,1e-05,0.54939]
[1776540570459,61.85,75714.58,0.1,-0.00692,1e-05,0.55225]
[1776540575798,61.85,75713.9,0.1,-0.0069,1e-05,0.5502]
[1776540582541,61.85,75713.9,0.1,-0.0069,1e-05,0.5502]
[1776540587577,61.85,75714.85,0.1,-0.00689,1e-05,0.54948]
[1776540592612,61.85,75714.81,0.1,-0.00689,1e-05,0.54951]
[1776540597647,61.85,75715.43,0.1,-0.00688,1e-05,0.54904]
[1776540604696,61.85,75715.22,0.1,-0.00688,1e-05,0.5492]
[1776540609730,61.85,75713.6,0.1,-0.0069,1e-05,0.55043]
[1776540614765,61.85,75712.42,0.1,-0.00691,1e-05,0.55132]
[1776540621816,61.85,75712.09,0.1,-0.00692,1e-05,0.55157]
[1776540626852,61.85,75710.4,0.1,-0.00694,1e-05,0.55286]
[1776540632495,61.85,75712.42,0.1,-0.00691,1e-05,0.55132]
[1776540633515,61.85,75713.05,0.1,-0.00688,1e-05,0.54827]
[1776540634233,61.85,75713.05,0.1,-0.00688,1e-05,0.54827]
[1776540634267,61.85,75713.33,0.1,-0.00687,1e-05,0.54806]
[1776540637470,61.85,75713.33,0.1,-0.00687,1e-05,0.54806]
[1776540637521,61.85,75713.33,0.1,-0.00687,1e-05,0.54806]
[1776540644016,61.85,75716.3,0.1,-0.00684,1e-05,0.54582]
[1776540650011,61.85,75716.69,0.1,-0.00684,1e-05,0.54553]
[1776540655047,61.85,75716.88,0.1,-0.00683,1e-05,0.54538]
[1776540661090,61.85,75717.63,0.1,-0.00683,1e-05,0.54482]
[1776540668139,61.85,75717.76,0.1,-0.00683,1e-05,0.54472]
[1776540674485,61.85,75718.08,0.1,-0.00682,1e-05,0.54448]
[1776540682238,61.85,75717.45,0.1,-0.00683,1e-05,0.54495]
[1776540684570,61.85,75696.3,0.1,-0.00706,1e-05,0.56108]
[1776540687278,61.85,75687.26,0.1,-0.00716,1e-05,0.56809]
[1776540692310,61.85,75682.85,0.1,-0.00718,1e-05,0.56889]
[1776540697344,61.85,75682.24,0.1,-0.00719,1e-05,0.56937]
[1776540703385,61.85,75681.17,0.1,-0.0072,1e-05,0.57021]
[1776540708420,61.85,75676.57,0.1,-0.00725,1e-05,0.57382]
[1776540713456,61.85,75674.78,0.1,-0.00727,1e-05,0.57523]
[1776540719497,61.85,75675.56,0.1,-0.00726,1e-05,0.57461]
[1776540724534,61.85,75673.79,0.1,-0.00728,1e-05,0.57601]
[1776540726547,61.85,75666.25,0.1,-0.00737,1e-05,0.58199]
[1776540731580,61.85,75661.15,0.1,-0.00743,1e-05,0.58606]
[1776540737623,61.85,75659.8,0.1,-0.00744,1e-05,0.58714]
[1776540742658,61.85,75657.13,0.1,-0.00747,1e-05,0.58929]
[1776540749709,61.85,75652.88,0.1,-0.00752,1e-05,0.59271]
[1776540754744,61.85,75651.11,0.1,-0.00751,1e-05,0.59143]
[1776540759780,61.85,75645.76,0.1,-0.00757,1e-05,0.59576]
[1776540762802,61.85,75638.66,0.1,-0.00766,1e-05,0.60155]
[1776540769850,61.85,75638.24,0.1,-0.00766,1e-05,0.6019]
[1776540774889,61.85,75638.72,0.1,-0.00766,1e-05,0.6015]
[1776540780927,61.85,75640.64,0.1,-0.00764,1e-05,0.59993]
[1776540782943,61.85,75633.47,0.1,-0.00772,1e-05,0.60582]
[1776540788716,61.85,75634.4,0.1,-0.00771,1e-05,0.60505]
[1776540794335,61.85,75634.27,0.1,-0.00771,1e-05,0.60516]
[1776540800061,61.85,75640.13,0.1,-0.00764,1e-05,0.60035]
[1776540806102,61.85,75637.93,0.1,-0.00767,1e-05,0.60215]
[1776540811136,61.85,75638.71,0.1,-0.00762,1e-05,0.59877]
[1776540816172,61.85,75641.77,0.1,-0.00759,1e-05,0.59627]
[1776540821206,61.85,75640.52,0.1,-0.0076,1e-05,0.59729]
[1776540822215,61.85,75632.58,0.1,-0.0077,1e-05,0.60379]
[1776540828256,61.85,75632.45,0.1,-0.0077,1e-05,0.6039]
[1776540833290,61.85,75639.22,0.1,-0.00762,1e-05,0.59835]
[1776540840348,61.85,75639.97,0.1,-0.00761,1e-05,0.59774]
[1776540845375,61.85,75646.1,0.1,-0.00754,1e-05,0.59276]
[1776540850414,61.85,75645.88,0.1,-0.00754,1e-05,0.59294]
[1776540855449,61.85,75647.28,0.1,-0.00752,1e-05,0.59181]
[1776540856580,61.85,75647.28,0.1,-0.00752,1e-05,0.59181]
[1776540856617,61.85,75647.28,0.1,-0.00752,1e-05,0.59181]
[1776540856678,61.85,75645.39,0.1,-0.00755,1e-05,0.59334]
[1776540859630,61.85,75645.44,0.1,-0.00754,1e-05,0.59329]
[1776540859673,61.85,75641.69,0.1,-0.00759,1e-05,0.59634]
[1776540860681,61.85,75641.69,0.1,-0.00759,1e-05,0.59634]
[1776540860706,61.85,75638.58,0.1,-0.00763,1e-05,0.59887]
[1776540861750,61.85,75638.58,0.1,-0.00763,1e-05,0.59887]
[1776540862659,61.85,75638.58,0.1,-0.00763,1e-05,0.59887]
[1776540862759,61.85,75635.95,0.1,-0.00766,1e-05,0.60102]
[1776540863700,61.85,75635.95,0.1,-0.00766,1e-05,0.60102]
[1776540863706,61.85,75635.95,0.1,-0.00766,1e-05,0.60102]
[1776540863801,61.85,75636.04,0.1,-0.00766,1e-05,0.60095]
[1776540864700,61.85,75636.04,0.1,-0.00766,1e-05,0.60095]
[1776540864804,61.85,75636.21,0.1,-0.00765,1e-05,0.60081]
[1776540866746,61.85,75636.21,0.1,-0.00765,1e-05,0.60081]
[1776540866825,61.85,75636.34,0.1,-0.00765,1e-05,0.60071]
[1776540872574,61.85,75632.35,0.1,-0.00767,1e-05,0.60122]
[1776540877605,61.85,75628.65,0.1,-0.00771,1e-05,0.60426]
[1776540882641,61.85,75627.86,0.1,-0.00772,1e-05,0.60491]
[1776540888683,61.85,75626.72,0.1,-0.00773,1e-05,0.60585]
[1776540893717,61.85,75628.75,0.1,-0.00771,1e-05,0.60418]
[1776540898753,61.85,75632.24,0.1,-0.00767,1e-05,0.60131]
[1776540903789,61.85,75632.75,0.1,-0.00766,1e-05,0.6009]
[1776540909830,61.85,75634.76,0.1,-0.00764,1e-05,0.59925]
[1776540915197,61.85,75635.92,0.1,-0.00762,1e-05,0.5983]
[1776540920909,61.85,75641.11,0.1,-0.00756,1e-05,0.59408]
[1776540926695,61.85,75640.6,0.1,-0.00757,1e-05,0.59449]
[1776540927988,61.85,75642.52,0.1,-0.00755,1e-05,0.59294]
[1776540928059,61.85,75644.58,0.1,-0.00752,1e-05,0.59127]
[1776540935341,61.85,75645.33,0.1,-0.00748,1e-05,0.58795]
[1776540941052,61.85,75644.56,0.1,-0.00749,1e-05,0.58857]
[1776540946087,61.85,75643.31,0.1,-0.0075,1e-05,0.58958]
[1776540951121,61.85,75642.53,0.1,-0.00751,1e-05,0.59021]
[1776540955481,61.85,75628.05,0.1,-0.00768,1e-05,0.602]
[1776540962214,61.85,75625.86,0.1,-0.00771,1e-05,0.6038]
[1776540964213,61.85,75613.42,0.1,-0.00786,1e-05,0.61411]
[1776540968968,61.85,75611.88,0.1,-0.00788,1e-05,0.61539]
[1776540969250,61.85,75609.48,0.1,-0.00791,1e-05,0.6174]
[1776540970911,61.85,75609.48,0.1,-0.00791,1e-05,0.6174]
[1776540971265,61.85,75608.39,0.1,-0.00792,1e-05,0.61832]
[1776540977307,61.85,75605.45,0.1,-0.00796,1e-05,0.62079]
[1776540983349,61.85,75605.57,0.1,-0.00796,1e-05,0.62069]
[1776540989391,61.85,75604.25,0.1,-0.00798,1e-05,0.6218]
[1776540994426,61.85,75597.51,0.1,-0.00802,1e-05,0.62467]
[1776540999461,61.85,75598.99,0.1,-0.00801,1e-05,0.62342]
[1776541004496,61.85,75603.21,0.1,-0.00795,1e-05,0.61986]
[1776541009531,61.85,75603.63,0.1,-0.00795,1e-05,0.61951]
[1776541014567,61.85,75602.68,0.1,-0.00796,1e-05,0.62031]
[1776541020610,61.85,75602.96,0.1,-0.00796,1e-05,0.62007]
[1776541025977,61.85,75603.58,0.1,-0.00795,1e-05,0.61955]
[1776541031685,61.85,75605.3,0.1,-0.00793,1e-05,0.6181]
[1776541036723,61.85,75605.65,0.1,-0.00792,1e-05,0.61781]
[1776541041754,61.85,75612.09,0.1,-0.00784,1e-05,0.61242]
[1776541046792,61.85,75617.07,0.1,-0.00778,1e-05,0.60828]
[1776541051825,61.85,75611.88,0.1,-0.00781,1e-05,0.6098]
[1776541056861,61.85,75611.49,0.1,-0.00782,1e-05,0.61013]
[1776541061897,61.85,75612.89,0.1,-0.0078,1e-05,0.60896]
[1776541066932,61.85,75616.72,0.1,-0.00775,1e-05,0.60579]
[1776541071967,61.85,75616.36,0.1,-0.00776,1e-05,0.60609]
[1776541073982,61.85,75625.0,0.1,-0.00765,1e-05,0.59898]
[1776541079016,61.85,75623.31,0.1,-0.00767,1e-05,0.60037]
[1776541084054,61.85,75625.3,0.1,-0.00765,1e-05,0.59874]
[1776541089090,61.85,75627.51,0.1,-0.00762,1e-05,0.59693]
[1776541094125,61.85,75626.67,0.1,-0.00763,1e-05,0.59762]
[1776541099160,61.85,75632.95,0.1,-0.00756,1e-05,0.59251]
[1776541104196,61.85,75634.34,0.1,-0.00754,1e-05,0.59138]
[1776541109231,61.85,75636.86,0.1,-0.00751,1e-05,0.58934]
[1776541114266,61.85,75635.35,0.1,-0.0075,1e-05,0.58784]
[1776541120308,61.85,75630.61,0.1,-0.00755,1e-05,0.59167]
[1776541125318,61.85,75629.54,0.1,-0.00756,1e-05,0.59254]
[1776541125514,61.85,75629.54,0.1,-0.00756,1e-05,0.59254]
[1776541125616,61.85,75630.69,0.1,-0.00755,1e-05,0.5916]
[1776541131388,61.85,75632.37,0.1,-0.00753,1e-05,0.59024]
[1776541136757,61.85,75630.54,0.1,-0.00755,1e-05,0.59173]
[1776541142472,61.85,75628.82,0.1,-0.00757,1e-05,0.59312]
[1776541147356,61.85,75628.58,0.1,-0.00758,1e-05,0.59332]
[1776541147368,61.85,75628.58,0.1,-0.00758,1e-05,0.59332]
[1776541147498,61.85,75628.58,0.1,-0.00758,1e-05,0.59332]
[1776541154551,61.85,75628.62,0.1,-0.00758,1e-05,0.59328]
[1776541160050,61.85,75628.27,0.1,-0.00758,1e-05,0.59357]
[1776541160148,61.85,75628.27,0.1,-0.00758,1e-05,0.59357]
[1776541160164,61.85,75628.27,0.1,-0.00758,1e-05,0.59357]
[1776541160151,61.85,75634.16,0.1,-0.00751,1e-05,0.5888]
[1776541160593,61.85,75634.16,0.1,-0.00751,1e-05,0.5888]
[1776541161601,61.85,75641.54,0.1,-0.00742,1e-05,0.58286]
[1776541163549,61.85,75639.26,0.1,-0.00745,1e-05,0.58469]
[1776541163614,61.85,75634.48,0.1,-0.00751,1e-05,0.58854]
[1776541168387,61.85,75630.55,0.1,-0.00755,1e-05,0.59172]
[1776541168649,61.85,75632.19,0.1,-0.00753,1e-05,0.59039]
[1776541174691,61.85,75633.27,0.1,-0.00749,1e-05,0.58679]
[1776541179725,61.85,75634.66,0.1,-0.00747,1e-05,0.58567]
[1776541184765,61.85,75630.17,0.1,-0.00752,1e-05,0.58929]
[1776541187107,61.85,75611.56,0.1,-0.00775,1e-05,0.6045]
[1776541193834,61.85,75608.87,0.1,-0.00778,1e-05,0.60673]
[1776541199876,61.85,75607.96,0.1,-0.00779,1e-05,0.60748]
[1776541204911,61.85,75607.69,0.1,-0.00779,1e-05,0.6077]
[1776541210954,61.85,75606.8,0.1,-0.0078,1e-05,0.60844]
[1776541215988,61.85,75606.94,0.1,-0.0078,1e-05,0.60833]
[1776541221027,61.85,75608.68,0.1,-0.00778,1e-05,0.60688]
[1776541226065,61.85,75609.28,0.1,-0.00777,1e-05,0.60639]
[1776541231096,61.85,75609.98,0.1,-0.00773,1e-05,0.60303]
[1776541236132,61.85,75618.08,0.1,-0.00763,1e-05,0.59638]
[1776541241167,61.85,75624.1,0.1,-0.00756,1e-05,0.59148]
[1776541246202,61.85,75623.67,0.1,-0.00757,1e-05,0.59182]
[1776541252246,61.85,75624.2,0.1,-0.00756,1e-05,0.59139]
[1776541257604,61.85,75624.37,0.1,-0.00756,1e-05,0.59126]
[1776541263323,61.85,75624.31,0.1,-0.00756,1e-05,0.59131]
[1776541268361,61.85,75624.32,0.1,-0.00756,1e-05,0.5913]
[1776541273397,61.85,75624.22,0.1,-0.00756,1e-05,0.59138]
[1776541276418,61.85,75614.21,0.1,-0.00768,1e-05,0.59955]
[1776541283468,61.85,75615.12,0.1,-0.00767,1e-05,0.5988]
[1776541291525,61.85,75616.44,0.1,-0.00762,1e-05,0.59496]
[1776541297884,61.85,75617.53,0.1,-0.00761,1e-05,0.59407]
[1776541303608,61.85,75616.01,0.1,-0.00762,1e-05,0.59531]
[1776541308642,61.85,75614.63,0.1,-0.00764,1e-05,0.59644]
[1776541318024,61.85,75616.36,0.1,-0.00762,1e-05,0.59503]
[1776541326771,61.85,75617.3,0.1,-0.00761,1e-05,0.59426]
[1776541331808,61.85,75611.26,0.1,-0.00768,1e-05,0.5992]
[1776541336844,61.85,75618.34,0.1,-0.0076,1e-05,0.59341]
[1776541341880,61.85,75619.62,0.1,-0.00758,1e-05,0.59237]
[1776541346914,61.85,75619.96,0.1,-0.00758,1e-05,0.5921]
[1776541351950,61.85,75619.29,0.1,-0.00755,1e-05,0.5899]
[1776541357992,61.85,75617.47,0.1,-0.00757,1e-05,0.59137]
[1776541363345,61.85,75614.71,0.1,-0.00761,1e-05,0.59362]
[1776541369070,61.85,75615.17,0.1,-0.0076,1e-05,0.59324]
[1776541376119,61.85,75618.96,0.1,-0.00755,1e-05,0.59016]
[1776541381155,61.85,75616.43,0.1,-0.00758,1e-05,0.59222]
[1776541389212,61.85,75614.59,0.1,-0.00761,1e-05,0.59372]
[1776541394246,61.85,75614.26,0.1,-0.00761,1e-05,0.59399]
[1776541399282,61.85,75614.18,0.1,-0.00761,1e-05,0.59405]
[1776541402538,61.85,75613.91,0.1,-0.00761,1e-05,0.59427]
[1776541402608,61.85,75613.91,0.1,-0.00761,1e-05,0.59427]
[1776541403311,61.85,75613.91,0.1,-0.00761,1e-05,0.59427]
[1776541404602,61.85,75613.91,0.1,-0.00761,1e-05,0.59427]
[1776541404692,61.85,75613.11,0.1,-0.00762,1e-05,0.59492]
[1776541405732,61.85,75613.11,0.1,-0.00762,1e-05,0.59492]
[1776541406332,61.85,75613.11,0.1,-0.00762,1e-05,0.59492]
[1776541408655,61.85,75612.14,0.1,-0.00764,1e-05,0.59572]
[1776541409351,61.85,75611.46,0.1,-0.00764,1e-05,0.59627]
[1776541409826,61.85,75611.46,0.1,-0.00764,1e-05,0.59627]
[1776541410358,61.85,75612.2,0.1,-0.00764,1e-05,0.59567]
[1776541410652,61.85,75612.2,0.1,-0.00764,1e-05,0.59567]
[1776541410663,61.85,75612.56,0.1,-0.00763,1e-05,0.59537]
[1776541411762,61.85,75612.56,0.1,-0.00763,1e-05,0.59537]
[1776541412374,61.85,75612.56,0.1,-0.0076,1e-05,0.59262]
[1776541412639,61.85,75612.56,0.1,-0.0076,1e-05,0.59262]
[1776541413379,61.85,75613.96,0.1,-0.00758,1e-05,0.59148]
[1776541413815,61.85,75613.96,0.1,-0.00758,1e-05,0.59148]
[1776541413830,61.85,75613.96,0.1,-0.00758,1e-05,0.59148]
[1776541414385,61.85,75614.68,0.1,-0.00757,1e-05,0.59089]
[1776541415097,61.85,75614.68,0.1,-0.00757,1e-05,0.59089]
[1776541415393,61.85,75614.8,0.1,-0.00757,1e-05,0.5908]
[1776541416719,61.85,75614.8,0.1,-0.00757,1e-05,0.5908]
[1776541416820,61.85,75614.6,0.1,-0.00757,1e-05,0.59096]
[1776541417889,61.85,75614.6,0.1,-0.00757,1e-05,0.59096]
[1776541418414,61.85,75614.6,0.1,-0.00757,1e-05,0.59096]
[1776541418787,61.85,75614.6,0.1,-0.00757,1e-05,0.59096]
[1776541419422,61.85,75614.4,0.1,-0.00757,1e-05,0.59112]
[1776541420010,61.85,75614.4,0.1,-0.00757,1e-05,0.59112]
[1776541420024,61.85,75614.4,0.1,-0.00757,1e-05,0.59112]
[1776541420429,61.85,75614.41,0.1,-0.00757,1e-05,0.59111]
[1776541421103,61.85,75614.41,0.1,-0.00757,1e-05,0.59111]
[1776541421435,61.85,75613.93,0.1,-0.00758,1e-05,0.5915]
[1776541426961,61.85,75612.77,0.1,-0.00759,1e-05,0.59245]
[1776541427029,61.85,75612.85,0.1,-0.00759,1e-05,0.59238]
[1776541428143,61.85,75612.85,0.1,-0.00759,1e-05,0.59238]
[1776541428244,61.85,75612.85,0.1,-0.00759,1e-05,0.59238]
[1776541428949,61.85,75612.85,0.1,-0.00759,1e-05,0.59238]
[1776541429047,61.85,75613.18,0.1,-0.00759,1e-05,0.59211]
[1776541430159,61.85,75613.18,0.1,-0.00759,1e-05,0.59211]
[1776541430174,61.85,75613.18,0.1,-0.00759,1e-05,0.59211]
[1776541430261,61.85,75613.21,0.1,-0.00759,1e-05,0.59209]
[1776541431455,61.85,75613.21,0.1,-0.00759,1e-05,0.59209]
[1776541431529,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541433015,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541433117,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541434186,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541434197,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541434278,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541435382,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541435389,61.85,75613.61,0.1,-0.00758,1e-05,0.59176]
[1776541435534,61.85,75614.31,0.1,-0.00758,1e-05,0.59119]
[1776541436601,61.85,75614.31,0.1,-0.00758,1e-05,0.59119]
[1776541436607,61.85,75614.31,0.1,-0.00758,1e-05,0.59119]
[1776541436644,61.85,75614.18,0.1,-0.00758,1e-05,0.5913]
[1776541437903,61.85,75614.18,0.1,-0.00758,1e-05,0.5913]
[1776541437912,61.85,75614.18,0.1,-0.00758,1e-05,0.5913]
[1776541438007,61.85,75612.45,0.1,-0.0076,1e-05,0.59271]
[1776541439100,61.85,75612.45,0.1,-0.0076,1e-05,0.59271]
[1776541439111,61.85,75612.45,0.1,-0.0076,1e-05,0.59271]
[1776541439139,61.85,75610.96,0.1,-0.00762,1e-05,0.59392]
[1776541440213,61.85,75610.96,0.1,-0.00762,1e-05,0.59392]
[1776541440219,61.85,75610.96,0.1,-0.00762,1e-05,0.59392]
[1776541440252,61.85,75611.96,0.1,-0.0076,1e-05,0.59311]
[1776541441410,61.85,75611.96,0.1,-0.0076,1e-05,0.59311]
[1776541441420,61.85,75611.96,0.1,-0.0076,1e-05,0.59311]
[1776541441416,61.85,75612.11,0.1,-0.0076,1e-05,0.59298]
[1776541441892,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541442545,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541442554,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541442583,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541443677,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541443686,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541443734,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541444880,61.85,75612.25,0.1,-0.0076,1e-05,0.59287]
[1776541444885,61.85,75613.07,0.1,-0.00759,1e-05,0.5922]
[1776541446054,61.85,75613.07,0.1,-0.00759,1e-05,0.5922]
[1776541447203,61.85,75612.91,0.1,-0.00759,1e-05,0.59233]
[1776541447304,61.85,75613.06,0.1,-0.00759,1e-05,0.59221]
[1776541447500,61.85,75613.06,0.1,-0.00759,1e-05,0.59221]
[1776541447513,61.85,75613.06,0.1,-0.00759,1e-05,0.59221]
[1776541448625,61.85,75613.02,0.1,-0.00759,1e-05,0.59224]
[1776541457688,61.85,75612.94,0.1,-0.00759,1e-05,0.59231]
[1776541462724,61.85,75612.84,0.1,-0.00759,1e-05,0.59239]
[1776541467757,61.85,75612.92,0.1,-0.00759,1e-05,0.59232]
[1776541472794,61.85,75612.91,0.1,-0.00756,1e-05,0.58958]
[1776541477828,61.85,75613.75,0.1,-0.00755,1e-05,0.5889]
[1776541481835,61.85,75613.6,0.1,-0.00755,1e-05,0.58902]
[1776541481893,61.85,75613.6,0.1,-0.00755,1e-05,0.58902]
[1776541487894,61.85,75614.14,0.1,-0.00754,1e-05,0.58859]
[1776541489167,61.85,75614.14,0.1,-0.00754,1e-05,0.58859]
[1776541489174,61.85,75614.14,0.1,-0.00754,1e-05,0.58859]
[1776541489205,61.85,75614.39,0.1,-0.00754,1e-05,0.58838]
[1776541494092,61.85,75614.39,0.1,-0.00754,1e-05,0.58838]
[1776541494164,61.85,75614.39,0.1,-0.00754,1e-05,0.58838]
[1776541494231,61.85,75614.17,0.1,-0.00754,1e-05,0.58856]
[1776541496128,61.85,75614.17,0.1,-0.00754,1e-05,0.58856]
[1776541496225,61.85,75614.17,0.1,-0.00754,1e-05,0.58856]
[1776541497249,61.85,75614.17,0.1,-0.00754,1e-05,0.58856]
[1776541497348,61.85,75614.17,0.1,-0.00754,1e-05,0.58856]
[1776541498175,61.85,75614.17,0.1,-0.00754,1e-05,0.58856]
[1776541498225,61.85,75612.53,0.1,-0.00756,1e-05,0.58989]
[1776541499411,61.85,75612.53,0.1,-0.00756,1e-05,0.58989]
[1776541499427,61.85,75612.53,0.1,-0.00756,1e-05,0.58989]
[1776541499492,61.85,75611.44,0.1,-0.00758,1e-05,0.59078]
[1776541500672,61.85,75611.44,0.1,-0.00758,1e-05,0.59078]
[1776541501042,61.85,75610.7,0.1,-0.00758,1e-05,0.59138]
[1776541502319,61.85,75604.64,0.1,-0.00766,1e-05,0.59632]
[1776541506348,61.85,75603.78,0.1,-0.00767,1e-05,0.59703]
[1776541506373,61.85,75603.46,0.1,-0.00767,1e-05,0.59729]
[1776541507622,61.85,75603.46,0.1,-0.00767,1e-05,0.59729]
[1776541507636,61.85,75603.46,0.1,-0.00767,1e-05,0.59729]
[1776541507639,61.85,75601.47,0.1,-0.0077,1e-05,0.59892]
[1776541508756,61.85,75601.47,0.1,-0.0077,1e-05,0.59892]
[1776541508795,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541510378,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541510479,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541511592,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541511598,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541512387,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541512789,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541512795,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541513985,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541513993,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541514133,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541515098,61.85,75600.92,0.1,-0.0077,1e-05,0.59938]
[1776541515200,61.85,75593.84,0.1,-0.00779,1e-05,0.60522]
[1776541516509,61.85,75593.84,0.1,-0.00779,1e-05,0.60522]
[1776541517153,61.85,75593.57,0.1,-0.00779,1e-05,0.60545]
[1776541517618,61.85,75593.57,0.1,-0.00779,1e-05,0.60545]
[1776541518490,61.85,75593.57,0.1,-0.00779,1e-05,0.60545]
[1776541518523,61.85,75592.3,0.1,-0.00781,1e-05,0.6065]
[1776541519718,61.85,75592.3,0.1,-0.00781,1e-05,0.6065]
[1776541520175,61.85,75592.75,0.1,-0.0078,1e-05,0.60613]
[1776541522605,61.85,75593.08,0.1,-0.0078,1e-05,0.60585]
[1776541523131,61.85,75593.08,0.1,-0.0078,1e-05,0.60585]
[1776541523200,61.85,75592.77,0.1,-0.0078,1e-05,0.60611]
[1776541524657,61.85,75592.77,0.1,-0.0078,1e-05,0.60611]
[1776541525209,61.85,75593.07,0.1,-0.0078,1e-05,0.60586]
[1776541530245,61.85,75586.36,0.1,-0.00788,1e-05,0.61145]
[1776541535283,61.85,75587.88,0.1,-0.00783,1e-05,0.60737]
[1776541540314,61.85,75593.38,0.1,-0.00776,1e-05,0.60281]
[1776541545349,61.85,75593.81,0.1,-0.00775,1e-05,0.60245]
[1776541551391,61.85,75595.47,0.1,-0.00773,1e-05,0.60108]
[1776541553406,61.85,75603.24,0.1,-0.00764,1e-05,0.5947]
[1776541558442,61.85,75604.45,0.1,-0.00763,1e-05,0.59371]
[1776541560456,61.85,75611.8,0.1,-0.00754,1e-05,0.58774]
[1776541563180,61.85,75612.41,0.1,-0.00753,1e-05,0.58724]
[1776541563249,61.85,75612.59,0.1,-0.00753,1e-05,0.5871]
[1776541568513,61.85,75612.01,0.1,-0.00754,1e-05,0.58757]
[1776541575561,61.85,75610.82,0.1,-0.00755,1e-05,0.58853]
[1776541577788,61.85,75610.43,0.1,-0.00755,1e-05,0.58885]
[1776541577794,61.85,75610.43,0.1,-0.00755,1e-05,0.58885]
[1776541578585,61.85,75610.84,0.1,-0.00755,1e-05,0.58852]
[1776541583620,61.85,75608.4,0.1,-0.00758,1e-05,0.5905]
[1776541592951,61.85,75608.61,0.1,-0.00754,1e-05,0.58758]
[1776541599264,61.85,75609.94,0.1,-0.00753,1e-05,0.5865]
[1776541599787,61.85,75609.22,0.1,-0.00753,1e-05,0.58708]
[1776541599836,61.85,75608.65,0.1,-0.00754,1e-05,0.58754]
[1776541606781,61.85,75607.95,0.1,-0.00755,1e-05,0.58811]
[1776541611816,61.85,75608.68,0.1,-0.00754,1e-05,0.58752]
[1776541616851,61.85,75608.7,0.1,-0.00754,1e-05,0.5875]
[1776541621886,61.85,75609.07,0.1,-0.00754,1e-05,0.5872]
[1776541626921,61.85,75609.07,0.1,-0.00754,1e-05,0.5872]
[1776541633230,61.85,75609.02,0.1,-0.00754,1e-05,0.58724]
[1776541643300,61.85,75609.28,0.1,-0.00753,1e-05,0.58703]
[1776541649074,61.85,75610.89,0.1,-0.00751,1e-05,0.58573]
[1776541654110,61.85,75610.49,0.1,-0.00748,1e-05,0.58332]
[1776541659146,61.85,75610.26,0.1,-0.00749,1e-05,0.5835]
[1776541664180,61.85,75610.14,0.1,-0.00749,1e-05,0.5836]
[1776541669215,61.85,75610.09,0.1,-0.00749,1e-05,0.58364]
[1776541674250,61.85,75610.19,0.1,-0.00749,1e-05,0.58356]
[1776541680292,61.85,75610.1,0.1,-0.00749,1e-05,0.58363]
[1776541682306,61.85,75617.31,0.1,-0.0074,1e-05,0.57785]
[1776541683110,61.85,75617.31,0.1,-0.0074,1e-05,0.57785]
[1776541683209,61.85,75617.31,0.1,-0.0074,1e-05,0.57785]
[1776541683582,61.85,75619.75,0.1,-0.00738,1e-05,0.5759]
[1776541687165,61.85,75619.3,0.1,-0.00738,1e-05,0.57626]
[1776541687340,61.85,75619.44,0.1,-0.00738,1e-05,0.57615]
[1776541688201,61.85,75619.44,0.1,-0.00738,1e-05,0.57615]
[1776541688214,61.85,75619.44,0.1,-0.00738,1e-05,0.57615]
[1776541688303,61.85,75619.43,0.1,-0.00738,1e-05,0.57615]
[1776541689360,61.85,75619.43,0.1,-0.00738,1e-05,0.57615]
[1776541689370,61.85,75619.43,0.1,-0.00738,1e-05,0.57615]
[1776541689461,61.85,75619.1,0.1,-0.00738,1e-05,0.57642]
[1776541690494,61.85,75619.1,0.1,-0.00738,1e-05,0.57642]
[1776541690504,61.85,75619.1,0.1,-0.00738,1e-05,0.57642]
[1776541690605,61.85,75619.12,0.1,-0.00738,1e-05,0.5764]
[1776541691649,61.85,75619.12,0.1,-0.00738,1e-05,0.5764]
[1776541691655,61.85,75619.12,0.1,-0.00738,1e-05,0.5764]
[1776541691654,61.85,75619.21,0.1,-0.00738,1e-05,0.57633]
[1776541692375,61.85,75619.21,0.1,-0.00738,1e-05,0.57633]
[1776541692780,61.85,75619.21,0.1,-0.00738,1e-05,0.57633]
[1776541692791,61.85,75619.21,0.1,-0.00738,1e-05,0.57633]
[1776541693288,61.85,75619.21,0.1,-0.00738,1e-05,0.57633]
[1776541693313,61.85,75619.21,0.1,-0.00738,1e-05,0.57633]
[1776541693350,61.85,75619.21,0.1,-0.00738,1e-05,0.57633]
[1776541693651,61.85,75619.78,0.1,-0.00738,1e-05,0.57588]
[1776541699424,61.85,75621.27,0.1,-0.00736,1e-05,0.57469]
[1776541701407,61.85,75620.8,0.1,-0.00736,1e-05,0.57506]
[1776541701471,61.85,75621.08,0.1,-0.00736,1e-05,0.57484]
[1776541707483,61.85,75620.8,0.1,-0.00736,1e-05,0.57506]
[1776541712518,61.85,75619.32,0.1,-0.00735,1e-05,0.57353]
[1776541713607,61.85,75638.06,0.1,-0.00713,1e-05,0.5588]
[1776541715743,61.85,75638.83,0.1,-0.00712,1e-05,0.55821]
[1776541716607,61.85,75639.13,0.1,-0.00712,1e-05,0.55797]
[1776541719570,61.85,75647.19,0.1,-0.00703,1e-05,0.55174]
[1776541720578,61.85,75655.14,0.1,-0.00694,1e-05,0.54566]
[1776541725613,61.85,75655.36,0.1,-0.00694,1e-05,0.54549]
[1776541730649,61.85,75655.98,0.1,-0.00693,1e-05,0.54502]
[1776541735681,61.85,75652.47,0.1,-0.00697,1e-05,0.54769]
[1776541740719,61.85,75652.25,0.1,-0.00697,1e-05,0.54786]
[1776541745754,61.85,75655.37,0.1,-0.00694,1e-05,0.54548]
[1776541754074,61.85,75654.25,0.1,-0.00695,1e-05,0.54634]
[1776541759851,61.85,75652.49,0.1,-0.00697,1e-05,0.54768]
[1776541767906,61.85,75651.88,0.1,-0.00698,1e-05,0.54815]
[1776541772942,61.85,75652.14,0.1,-0.00694,1e-05,0.54533]
[1776541778988,61.85,75652.36,0.1,-0.00694,1e-05,0.54516]
[1776541784285,61.85,75651.49,0.1,-0.00695,1e-05,0.54583]
[1776541793082,61.85,75651.24,0.1,-0.00695,1e-05,0.54602]
[1776541797114,61.85,75642.21,0.1,-0.00705,1e-05,0.55294]
[1776541804425,61.85,75641.82,0.1,-0.00706,1e-05,0.55324]
[1776541810211,61.85,75641.26,0.1,-0.00706,1e-05,0.55368]
[1776541815242,61.85,75641.25,0.1,-0.00706,1e-05,0.55368]
[1776541824566,61.85,75641.93,0.1,-0.00706,1e-05,0.55316]
[1776541830347,61.85,75651.7,0.1,-0.00695,1e-05,0.54567]
[1776541831358,61.85,75656.27,0.1,-0.00686,1e-05,0.53959]
[1776541836389,61.85,75655.57,0.1,-0.00687,1e-05,0.54012]
[1776541841424,61.85,75651.2,0.1,-0.00692,1e-05,0.54343]
[1776541846459,61.85,75649.63,0.1,-0.00694,1e-05,0.54463]
[1776541853507,61.85,75649.49,0.1,-0.00694,1e-05,0.54474]
[1776541858543,61.85,75651.7,0.1,-0.00691,1e-05,0.54305]
[1776541863580,61.85,75651.69,0.1,-0.00691,1e-05,0.54306]
[1776541868613,61.85,75651.39,0.1,-0.00692,1e-05,0.54329]
[1776541873659,61.85,75651.28,0.1,-0.00692,1e-05,0.54337]
[1776541878682,61.85,75650.04,0.1,-0.00693,1e-05,0.54432]
[1776541883721,61.85,75650.24,0.1,-0.00693,1e-05,0.54416]
[1776541889760,61.85,75651.3,0.1,-0.00692,1e-05,0.54336]
[1776541894795,61.85,75651.61,0.1,-0.00688,1e-05,0.54052]
[1776541899830,61.85,75652.05,0.1,-0.00688,1e-05,0.54018]
[1776541904865,61.85,75651.96,0.1,-0.00688,1e-05,0.54025]
[1776541907393,61.85,75651.86,0.1,-0.00688,1e-05,0.54033]
[1776541907472,61.85,75651.86,0.1,-0.00688,1e-05,0.54033]
[1776541907530,61.85,75651.86,0.1,-0.00688,1e-05,0.54033]
[1776541908389,61.85,75651.86,0.1,-0.00688,1e-05,0.54033]
[1776541908893,61.85,75651.86,0.1,-0.00688,1e-05,0.54033]
[1776541913929,61.85,75652.86,0.1,-0.00687,1e-05,0.53957]
[1776541918963,61.85,75652.79,0.1,-0.00687,1e-05,0.53962]
[1776541923997,61.85,75653.29,0.1,-0.00686,1e-05,0.53925]
[1776541927020,61.85,75636.8,0.1,-0.00705,1e-05,0.55183]
[1776541932055,61.85,75632.28,0.1,-0.0071,1e-05,0.55533]
[1776541937092,61.85,75628.63,0.1,-0.00714,1e-05,0.55816]
[1776541942125,61.85,75629.17,0.1,-0.00713,1e-05,0.55774]
[1776541943544,61.85,75629.17,0.1,-0.00713,1e-05,0.55774]
[1776541943622,61.85,75629.84,0.1,-0.00713,1e-05,0.55722]
[1776541945615,61.85,75629.84,0.1,-0.00713,1e-05,0.55722]
[1776541945654,61.85,75635.57,0.1,-0.00706,1e-05,0.55278]
[1776541951187,61.85,75637.62,0.1,-0.00701,1e-05,0.54856]
[1776541956222,61.85,75637.59,0.1,-0.00701,1e-05,0.54859]
[1776541961520,61.85,75636.53,0.1,-0.00702,1e-05,0.5494]
[1776541968308,61.85,75634.4,0.1,-0.00704,1e-05,0.55104]
[1776541973604,61.85,75629.84,0.1,-0.00709,1e-05,0.55456]
[1776541974011,61.85,75629.84,0.1,-0.00709,1e-05,0.55456]
[1776541974349,61.85,75629.67,0.1,-0.0071,1e-05,0.55469]
[1776541983674,61.85,75628.29,0.1,-0.00711,1e-05,0.55576]
[1776541993752,61.85,75627.28,0.1,-0.00712,1e-05,0.55655]
[1776542002547,61.85,75626.5,0.1,-0.00713,1e-05,0.55715]
[1776542004517,61.85,75628.44,0.1,-0.00711,1e-05,0.55565]
[1776542004618,61.85,75627.98,0.1,-0.00711,1e-05,0.556]
[1776542010603,61.85,75626.61,0.1,-0.00713,1e-05,0.55707]
[1776542016645,61.85,75623.86,0.1,-0.00713,1e-05,0.55654]
[1776542022689,61.85,75621.46,0.1,-0.00716,1e-05,0.55841]
[1776542027721,61.85,75621.12,0.1,-0.00716,1e-05,0.55868]
[1776542032757,61.85,75621.42,0.1,-0.00716,1e-05,0.55844]
[1776542037796,61.85,75616.16,0.1,-0.00722,1e-05,0.56255]
[1776542042828,61.85,75617.12,0.1,-0.00721,1e-05,0.5618]
[1776542047862,61.85,75618.16,0.1,-0.00719,1e-05,0.56099]
[1776542052898,61.85,75614.75,0.1,-0.00723,1e-05,0.56366]
[1776542057961,61.85,75615.36,0.1,-0.00723,1e-05,0.56318]
[1776542065011,61.85,75617.2,0.1,-0.0072,1e-05,0.56174]
[1776542069036,61.85,75608.25,0.1,-0.00731,1e-05,0.56879]
[1776542073723,61.85,75606.24,0.1,-0.0073,1e-05,0.56767]
[1776542074071,61.85,75606.23,0.1,-0.0073,1e-05,0.56768]
[1776542079107,61.85,75602.44,0.1,-0.00734,1e-05,0.57068]
[1776542084393,61.85,75600.61,0.1,-0.00736,1e-05,0.57214]
[1776542090184,61.85,75592.43,0.1,-0.00746,1e-05,0.57868]
[1776542094148,61.85,75592.92,0.1,-0.00745,1e-05,0.57829]
[1776542094465,61.85,75604.87,0.1,-0.00731,1e-05,0.56876]
[1776542100253,61.85,75605.55,0.1,-0.00731,1e-05,0.56822]
[1776542102233,61.85,75605.55,0.1,-0.00731,1e-05,0.56822]
[1776542102267,61.85,75606.03,0.1,-0.0073,1e-05,0.56784]
[1776542106290,61.85,75605.88,0.1,-0.0073,1e-05,0.56796]
[1776542106391,61.85,75609.15,0.1,-0.00726,1e-05,0.56537]
[1776542112338,61.85,75612.78,0.1,-0.00722,1e-05,0.56252]
[1776542115632,61.85,75622.63,0.1,-0.00711,1e-05,0.55483]
[1776542121402,61.85,75621.37,0.1,-0.00712,1e-05,0.55581]
[1776542126437,61.85,75615.15,0.1,-0.00719,1e-05,0.56066]
[1776542131473,61.85,75615.13,0.1,-0.00716,1e-05,0.558]
[1776542133738,61.85,75605.81,0.1,-0.00727,1e-05,0.56531]
[1776542138955,61.85,75605.71,0.1,-0.00727,1e-05,0.56539]
[1776542139021,61.85,75605.66,0.1,-0.00727,1e-05,0.56543]
[1776542144566,61.85,75606.37,0.1,-0.00726,1e-05,0.56487]
[1776542149600,61.85,75606.56,0.1,-0.00726,1e-05,0.56472]
[1776542154635,61.85,75606.47,0.1,-0.00726,1e-05,0.56479]
[1776542159521,61.85,75607.9,0.1,-0.00724,1e-05,0.56366]
[1776542159671,61.85,75649.4,0.1,-0.00678,1e-05,0.53181]
[1776542160678,61.85,75665.03,0.1,-0.00661,1e-05,0.52021]
[1776542165713,61.85,75667.42,0.1,-0.00658,1e-05,0.51845]
[1776542170747,61.85,75665.23,0.1,-0.00661,1e-05,0.52006]
[1776542174032,61.85,75656.08,0.1,-0.00671,1e-05,0.52682]
[1776542181825,61.85,75652.93,0.1,-0.00674,1e-05,0.52917]
[1776542186861,61.85,75651.53,0.1,-0.00676,1e-05,0.53021]
[1776542191895,61.85,75651.67,0.1,-0.00672,1e-05,0.52753]
[1776542194172,61.85,75662.69,0.1,-0.0066,1e-05,0.51938]
[1776542199951,61.85,75666.87,0.1,-0.00656,1e-05,0.51632]
[1776542204986,61.85,75671.32,0.1,-0.00651,1e-05,0.51308]
[1776542210030,61.85,75678.93,0.1,-0.00643,1e-05,0.50757]
[1776542215060,61.85,75677.4,0.1,-0.00645,1e-05,0.50867]
[1776542219089,61.85,75669.7,0.1,-0.00653,1e-05,0.51425]
[1776542224123,61.85,75667.47,0.1,-0.00655,1e-05,0.51588]
[1776542227144,61.85,75659.57,0.1,-0.00664,1e-05,0.52168]
[1776542232180,61.85,75658.52,0.1,-0.00665,1e-05,0.52245]
[1776542239230,61.85,75658.51,0.1,-0.00665,1e-05,0.52246]
[1776542244263,61.85,75658.23,0.1,-0.00665,1e-05,0.52267]
[1776542250305,61.85,75657.06,0.1,-0.00666,1e-05,0.52353]
[1776542255341,61.85,75657.36,0.1,-0.00663,1e-05,0.52076]
[1776542260377,61.85,75658.46,0.1,-0.00662,1e-05,0.51995]
[1776542267428,61.85,75658.66,0.1,-0.00661,1e-05,0.5198]
[1776542272460,61.85,75658.32,0.1,-0.00662,1e-05,0.52005]
[1776542277495,61.85,75659.8,0.1,-0.0066,1e-05,0.51896]
[1776542282530,61.85,75662.87,0.1,-0.00657,1e-05,0.51671]
[1776542290586,61.85,75662.25,0.1,-0.00658,1e-05,0.51716]
[1776542295621,61.85,75661.72,0.1,-0.00658,1e-05,0.51755]
[1776542299649,61.85,75677.45,0.1,-0.00642,1e-05,0.50613]
[1776542304946,61.85,75672.48,0.1,-0.00647,1e-05,0.50972]
[1776542310728,61.85,75671.42,0.1,-0.00648,1e-05,0.51048]
[1776542316770,61.85,75670.61,0.1,-0.00646,1e-05,0.50856]
[1776542321805,61.85,75668.09,0.1,-0.00648,1e-05,0.51038]
[1776542326841,61.85,75663.17,0.1,-0.00654,1e-05,0.51396]
[1776542333891,61.85,75664.03,0.1,-0.00653,1e-05,0.51333]
[1776542339932,61.85,75664.05,0.1,-0.00653,1e-05,0.51331]
[1776542345225,61.85,75667.04,0.1,-0.00649,1e-05,0.51114]
[1776542353028,61.85,75666.78,0.1,-0.0065,1e-05,0.51133]
[1776542365366,61.85,75666.69,0.1,-0.0065,1e-05,0.51139]
[1776542371159,61.85,75665.28,0.1,-0.00648,1e-05,0.5099]
[1776542376194,61.85,75665.39,0.1,-0.00648,1e-05,0.50982]
[1776542382236,61.85,75660.72,0.1,-0.00653,1e-05,0.51321]
[1776542388278,61.85,75660.41,0.1,-0.00653,1e-05,0.51344]
[1776542393317,61.85,75660.22,0.1,-0.00654,1e-05,0.51357]
[1776542398351,61.85,75651.99,0.1,-0.00662,1e-05,0.5196]
[1776542403390,61.85,75650.77,0.1,-0.00664,1e-05,0.5205]
[1776542404398,61.85,75658.9,0.1,-0.00655,1e-05,0.51454]
[1776542409434,61.85,75658.62,0.1,-0.00655,1e-05,0.51474]
[1776542414468,61.85,75658.31,0.1,-0.00656,1e-05,0.51497]
[1776542419503,61.85,75660.45,0.1,-0.00653,1e-05,0.51341]
[1776542425787,61.85,75660.79,0.1,-0.00653,1e-05,0.51316]
[1776542435614,61.85,75660.73,0.1,-0.0065,1e-05,0.51067]
[1776542443673,61.85,75660.07,0.1,-0.00651,1e-05,0.51115]
[1776542450727,61.85,75658.92,0.1,-0.00652,1e-05,0.51199]
[1776542454749,61.85,75646.78,0.1,-0.00665,1e-05,0.52089]
[1776542459786,61.85,75647.95,0.1,-0.00663,1e-05,0.52002]
[1776542463813,61.85,75637.09,0.1,-0.00675,1e-05,0.52808]
[1776542468084,61.85,75621.53,0.1,-0.00692,1e-05,0.53981]
[1776542471870,61.85,75629.41,0.1,-0.00684,1e-05,0.53384]
[1776542476907,61.85,75626.4,0.1,-0.00687,1e-05,0.53612]
[1776542481942,61.85,75619.72,0.1,-0.00694,1e-05,0.54119]
[1776542486976,61.85,75617.33,0.1,-0.00697,1e-05,0.54302]
[1776542492015,61.85,75616.51,0.1,-0.00695,1e-05,0.541]
[1776542497048,61.85,75616.23,0.1,-0.00695,1e-05,0.54122]
[1776542502083,61.85,75616.39,0.1,-0.00695,1e-05,0.5411]
[1776542507118,61.85,75618.49,0.1,-0.00693,1e-05,0.5395]
[1776542512153,61.85,75618.25,0.1,-0.00693,1e-05,0.53968]
[1776542518435,61.85,75619.29,0.1,-0.00692,1e-05,0.53889]
[1776542524237,61.85,75620.67,0.1,-0.0069,1e-05,0.53784]
[1776542529272,61.85,75622.02,0.1,-0.00689,1e-05,0.53682]
[1776542534309,61.85,75621.67,0.1,-0.00689,1e-05,0.53708]
[1776542539346,61.85,75623.78,0.1,-0.00687,1e-05,0.53548]
[1776542542366,61.85,75633.46,0.1,-0.00676,1e-05,0.52821]
[1776542547400,61.85,75635.35,0.1,-0.00674,1e-05,0.52679]
[1776542553443,61.85,75635.54,0.1,-0.00671,1e-05,0.52407]
[1776542558479,61.85,75635.02,0.1,-0.00671,1e-05,0.52446]
[1776542563513,61.85,75633.05,0.1,-0.00673,1e-05,0.52592]
[1776542568790,61.85,75632.85,0.1,-0.00673,1e-05,0.52607]
[1776542574592,61.85,75630.63,0.1,-0.00676,1e-05,0.52773]
[1776542579627,61.85,75637.17,0.1,-0.00669,1e-05,0.52286]
[1776542582648,61.85,75644.96,0.1,-0.0066,1e-05,0.51711]
[1776542587685,61.85,75649.1,0.1,-0.00656,1e-05,0.51408]
[1776542592718,61.85,75649.35,0.1,-0.00656,1e-05,0.51389]
[1776542596745,61.85,75656.35,0.1,-0.00648,1e-05,0.5088]
[1776542601781,61.85,75657.78,0.1,-0.00647,1e-05,0.50776]
[1776542606817,61.85,75651.5,0.1,-0.00653,1e-05,0.51232]
[1776542609092,61.85,75635.88,0.1,-0.0067,1e-05,0.52382]
[1776542613865,61.85,75625.04,0.1,-0.00679,1e-05,0.52932]
[1776542619165,61.85,75622.15,0.1,-0.00682,1e-05,0.53149]
[1776542624943,61.85,75622.72,0.1,-0.00681,1e-05,0.53106]
[1776542631993,61.85,75622.46,0.1,-0.00682,1e-05,0.53125]
[1776542637027,61.85,75621.41,0.1,-0.00683,1e-05,0.53204]
[1776542642062,61.85,75621.33,0.1,-0.00683,1e-05,0.53211]
[1776542646091,61.85,75628.28,0.1,-0.00675,1e-05,0.52689]
[1776542651125,61.85,75627.82,0.1,-0.00676,1e-05,0.52724]
[1776542656161,61.85,75633.63,0.1,-0.00669,1e-05,0.52291]
[1776542661196,61.85,75639.48,0.1,-0.00663,1e-05,0.51858]
[1776542666233,61.85,75638.29,0.1,-0.00664,1e-05,0.51946]
[1776542671265,61.85,75639.05,0.1,-0.0066,1e-05,0.51634]
[1776542673279,61.85,75654.28,0.1,-0.00644,1e-05,0.50525]
[1776542676302,61.85,75645.66,0.1,-0.00653,1e-05,0.5115]
[1776542681335,61.85,75637.84,0.1,-0.00662,1e-05,0.51723]
[1776542684356,61.85,75626.04,0.1,-0.00674,1e-05,0.52597]
[1776542689391,61.85,75624.28,0.1,-0.00676,1e-05,0.52729]
[1776542695433,61.85,75623.02,0.1,-0.00678,1e-05,0.52823]
[1776542700469,61.85,75622.69,0.1,-0.00678,1e-05,0.52848]
[1776542702484,61.85,75632.01,0.1,-0.00668,1e-05,0.52153]
[1776542703490,61.85,75642.0,0.1,-0.00657,1e-05,0.51418]
[1776542708527,61.85,75643.38,0.1,-0.00656,1e-05,0.51317]
[1776542714567,61.85,75645.88,0.1,-0.00653,1e-05,0.51134]
[1776542719602,61.85,75640.3,0.1,-0.00659,1e-05,0.51542]
[1776542720609,61.85,75629.09,0.1,-0.00671,1e-05,0.5237]
[1776542729672,61.85,75626.56,0.1,-0.00674,1e-05,0.52559]
[1776542734708,61.85,75633.66,0.1,-0.00663,1e-05,0.51774]
[1776542740748,61.85,75630.3,0.1,-0.00667,1e-05,0.52022]
[1776542749096,61.85,75630.0,0.1,-0.00667,1e-05,0.52045]
[1776542755854,61.85,75628.28,0.1,-0.00669,1e-05,0.52172]
[1776542764918,61.85,75628.29,0.1,-0.00669,1e-05,0.52171]
[1776542769240,61.85,75637.97,0.1,-0.00658,1e-05,0.51458]
[1776542774991,61.85,75645.83,0.1,-0.0065,1e-05,0.50884]
[1776542775998,61.85,75653.74,0.1,-0.00642,1e-05,0.50312]
[1776542781033,61.85,75648.49,0.1,-0.00647,1e-05,0.50691]
[1776542782039,61.85,75665.07,0.1,-0.0063,1e-05,0.49503]
[1776542783055,61.85,75675.74,0.1,-0.00619,1e-05,0.48751]
[1776542788086,61.85,75677.48,0.1,-0.00617,1e-05,0.48629]
[1776542793123,61.85,75676.82,0.1,-0.00615,1e-05,0.4843]
[1776542798157,61.85,75681.78,0.1,-0.0061,1e-05,0.48086]
[1776542803192,61.85,75683.41,0.1,-0.00608,1e-05,0.47973]
[1776542809788,61.85,75684.29,0.1,-0.00607,1e-05,0.47912]
[1776542811250,61.85,75695.34,0.1,-0.00596,1e-05,0.47154]
[1776542813262,61.85,75703.7,0.1,-0.00588,1e-05,0.46588]
[1776542814330,61.85,75703.7,0.1,-0.00588,1e-05,0.46588]
[1776542814418,61.85,75703.7,0.1,-0.00588,1e-05,0.46588]
[1776542814501,61.85,75705.1,0.1,-0.00587,1e-05,0.46493]
[1776542815965,61.85,75705.1,0.1,-0.00587,1e-05,0.46493]
[1776542816283,61.85,75705.21,0.1,-0.00587,1e-05,0.46486]
[1776542822326,61.85,75707.66,0.1,-0.00584,1e-05,0.46321]
[1776542826353,61.85,75695.07,0.1,-0.00597,1e-05,0.47173]
[1776542829696,61.85,75687.03,0.1,-0.00605,1e-05,0.47723]
[1776542835416,61.85,75685.39,0.1,-0.00606,1e-05,0.47836]
[1776542840451,61.85,75689.81,0.1,-0.00602,1e-05,0.47532]
[1776542845486,61.85,75689.86,0.1,-0.00602,1e-05,0.47529]
[1776542849837,61.85,75680.31,0.1,-0.00611,1e-05,0.48188]
[1776542855556,61.85,75682.01,0.1,-0.00607,1e-05,0.47826]
[1776542861598,61.85,75682.04,0.1,-0.00607,1e-05,0.47824]
[1776542866632,61.85,75684.86,0.1,-0.00604,1e-05,0.4763]
[1776542874046,61.85,75690.35,0.1,-0.00598,1e-05,0.47254]
[1776542879726,61.85,75691.97,0.1,-0.00597,1e-05,0.47143]
[1776542884759,61.85,75692.92,0.1,-0.00596,1e-05,0.47079]
[1776542889795,61.85,75689.67,0.1,-0.00599,1e-05,0.473]
[1776542894834,61.85,75694.35,0.1,-0.00594,1e-05,0.46981]
[1776542899865,61.85,75700.4,0.1,-0.00589,1e-05,0.46572]
[1776542905908,61.85,75704.03,0.1,-0.00585,1e-05,0.46328]
[1776542912958,61.85,75704.75,0.1,-0.00581,1e-05,0.46042]
[1776542917994,61.85,75706.63,0.1,-0.0058,1e-05,0.45917]
[1776542924037,61.85,75713.65,0.1,-0.00573,1e-05,0.45451]
[1776542929072,61.85,75714.12,0.1,-0.00573,1e-05,0.4542]
[1776542934106,61.85,75713.88,0.1,-0.00573,1e-05,0.45435]
[1776542939143,61.85,75712.28,0.1,-0.00574,1e-05,0.45541]
[1776542940475,61.85,75698.45,0.1,-0.00588,1e-05,0.46465]
[1776542946195,61.85,75691.65,0.1,-0.00594,1e-05,0.46925]
[1776542952237,61.85,75690.55,0.1,-0.00595,1e-05,0.47]
[1776542957272,61.85,75690.0,0.1,-0.00596,1e-05,0.47037]
[1776542962307,61.85,75688.33,0.1,-0.00597,1e-05,0.47151]
[1776542969357,61.85,75687.19,0.1,-0.00599,1e-05,0.47229]
[1776542974392,61.85,75687.33,0.1,-0.00595,1e-05,0.46979]
[1776542980761,61.85,75686.81,0.1,-0.00596,1e-05,0.47014]
[1776542988489,61.85,75686.13,0.1,-0.00597,1e-05,0.4706]
[1776542998555,61.85,75685.63,0.1,-0.00597,1e-05,0.47094]
[1776543003593,61.85,75684.85,0.1,-0.00598,1e-05,0.47148]
[1776543005610,61.85,75673.31,0.1,-0.00609,1e-05,0.47941]
[1776543008631,61.85,75680.56,0.1,-0.00602,1e-05,0.47441]
[1776543010978,61.85,75688.19,0.1,-0.00595,1e-05,0.4692]
[1776543016690,61.85,75695.3,0.1,-0.00588,1e-05,0.46439]
[1776543019710,61.85,75703.19,0.1,-0.0058,1e-05,0.4591]
[1776543024749,61.85,75704.36,0.1,-0.00579,1e-05,0.45832]
[1776543029781,61.85,75706.09,0.1,-0.00577,1e-05,0.45717]
[1776543037836,61.85,75706.89,0.1,-0.00574,1e-05,0.45428]
[1776543042873,61.85,75702.94,0.1,-0.00577,1e-05,0.4569]
[1776543047910,61.85,75699.39,0.1,-0.00581,1e-05,0.45927]
[1776543052953,61.85,75698.26,0.1,-0.00582,1e-05,0.46002]
[1776543053951,61.85,75689.11,0.1,-0.00591,1e-05,0.46618]
[1776543058986,61.85,75682.7,0.1,-0.00597,1e-05,0.47053]
[1776543064021,61.85,75688.14,0.1,-0.00592,1e-05,0.46684]
[1776543069056,61.85,75686.62,0.1,-0.00593,1e-05,0.46787]
[1776543072077,61.85,75694.4,0.1,-0.00586,1e-05,0.46261]
[1776543078119,61.85,75694.69,0.1,-0.00585,1e-05,0.46242]
[1776543083154,61.85,75694.43,0.1,-0.00586,1e-05,0.46259]
[1776543088189,61.85,75693.47,0.1,-0.00586,1e-05,0.46324]
[1776543093224,61.85,75695.57,0.1,-0.00582,1e-05,0.45945]
[1776543097252,61.85,75703.08,0.1,-0.00574,1e-05,0.45445]
[1776543102287,61.85,75709.06,0.1,-0.00569,1e-05,0.45051]
[1776543107322,61.85,75707.7,0.1,-0.0057,1e-05,0.4514]
[1776543112356,61.85,75707.26,0.1,-0.0057,1e-05,0.45169]
[1776543119407,61.85,75702.04,0.1,-0.00575,1e-05,0.45514]
[1776543127461,61.85,75702.64,0.1,-0.00575,1e-05,0.45475]
[1776543133505,61.85,75703.66,0.1,-0.00574,1e-05,0.45407]
[1776543140554,61.85,75703.82,0.1,-0.00574,1e-05,0.45396]
[1776543151972,61.85,75704.05,0.1,-0.00571,1e-05,0.45147]
[1776543158683,61.85,75709.92,0.1,-0.00565,1e-05,0.44761]
[1776543164722,61.85,75711.38,0.1,-0.00564,1e-05,0.44666]
[1776543169757,61.85,75712.58,0.1,-0.00563,1e-05,0.44587]
[1776543174792,61.85,75711.48,0.1,-0.00564,1e-05,0.44659]
[1776543179829,61.85,75710.4,0.1,-0.00565,1e-05,0.4473]
[1776543186879,61.85,75709.62,0.1,-0.00565,1e-05,0.44781]
[1776543192259,61.85,75709.54,0.1,-0.00565,1e-05,0.44786]
[1776543200977,61.85,75711.52,0.1,-0.00564,1e-05,0.44656]
[1776543206013,61.85,75711.08,0.1,-0.00564,1e-05,0.44685]
[1776543211047,61.85,75712.25,0.1,-0.0056,1e-05,0.44377]
[1776543219113,61.85,75712.62,0.1,-0.0056,1e-05,0.44353]
[1776543221128,61.85,75702.66,0.1,-0.00569,1e-05,0.45004]
[1776543222134,61.85,75690.62,0.1,-0.0058,1e-05,0.45802]
[1776543226162,61.85,75707.3,0.1,-0.00565,1e-05,0.44699]
[1776543231197,61.85,75706.5,0.1,-0.00565,1e-05,0.44752]
[1776543236231,61.85,75706.42,0.1,-0.00565,1e-05,0.44757]
[1776543241267,61.85,75707.94,0.1,-0.00564,1e-05,0.44658]
[1776543246303,61.85,75709.69,0.1,-0.00562,1e-05,0.44543]
[1776543251338,61.85,75710.55,0.1,-0.00562,1e-05,0.44487]
[1776543256376,61.85,75712.59,0.1,-0.0056,1e-05,0.44355]
[1776543261409,61.85,75712.23,0.1,-0.0056,1e-05,0.44378]
[1776543268457,61.85,75710.67,0.1,-0.00561,1e-05,0.44479]
[1776543270472,61.85,75703.44,0.1,-0.00568,1e-05,0.44952]
[1776543275508,61.85,75701.02,0.1,-0.00568,1e-05,0.44877]
[1776543280542,61.85,75707.52,0.1,-0.00562,1e-05,0.44452]
[1776543285577,61.85,75707.05,0.1,-0.00562,1e-05,0.44483]
[1776543290616,61.85,75706.18,0.1,-0.00563,1e-05,0.4454]
[1776543296654,61.85,75706.13,0.1,-0.00563,1e-05,0.44543]
[1776543303040,61.85,75705.78,0.1,-0.00563,1e-05,0.44566]
[1776543311759,61.85,75705.15,0.1,-0.00564,1e-05,0.44607]
[1776543313112,61.85,75722.52,0.1,-0.00548,1e-05,0.43484]
[1776543314783,61.85,75729.91,0.1,-0.00541,1e-05,0.43014]
[1776543319816,61.85,75731.47,0.1,-0.0054,1e-05,0.42916]
[1776543324851,61.85,75729.93,0.1,-0.00541,1e-05,0.43013]
[1776543326269,61.85,75729.93,0.1,-0.00541,1e-05,0.43013]
[1776543326368,61.85,75730.23,0.1,-0.00541,1e-05,0.42994]
[1776543333247,61.85,75729.97,0.1,-0.00538,1e-05,0.42784]
[1776543333773,61.85,75729.97,0.1,-0.00538,1e-05,0.42784]
[1776543333915,61.85,75729.97,0.1,-0.00538,1e-05,0.42784]
[1776543335928,61.85,75716.88,0.1,-0.0055,1e-05,0.43616]
[1776543341970,61.85,75718.34,0.1,-0.00549,1e-05,0.43523]
[1776543350028,61.85,75718.87,0.1,-0.00548,1e-05,0.43489]
[1776543355064,61.85,75720.19,0.1,-0.00547,1e-05,0.43405]
[1776543360098,61.85,75718.61,0.1,-0.00548,1e-05,0.43506]
[1776543365138,61.85,75717.74,0.1,-0.00549,1e-05,0.43561]
[1776543370169,61.85,75722.35,0.1,-0.00545,1e-05,0.43267]
[1776543375202,61.85,75725.61,0.1,-0.00542,1e-05,0.4306]
[1776543379290,61.85,75726.99,0.1,-0.00541,1e-05,0.42972]
[1776543379334,61.85,75734.19,0.1,-0.00534,1e-05,0.42518]
[1776543381762,61.85,75734.98,0.1,-0.00534,1e-05,0.42469]
[1776543382252,61.85,75734.86,0.1,-0.00534,1e-05,0.42476]
[1776543388293,61.85,75735.01,0.1,-0.00534,1e-05,0.42467]
[1776543392758,61.85,75734.78,0.1,-0.00531,1e-05,0.42257]
[1776543392861,61.85,75734.64,0.1,-0.00531,1e-05,0.42265]
[1776543396701,61.85,75735.77,0.1,-0.0053,1e-05,0.42195]
[1776543397360,61.85,75736.34,0.1,-0.0053,1e-05,0.42159]
[1776543402411,61.85,75738.75,0.1,-0.00528,1e-05,0.42009]
[1776543408433,61.85,75736.5,0.1,-0.0053,1e-05,0.42149]
[1776543413468,61.85,75735.95,0.1,-0.0053,1e-05,0.42184]
[1776543419515,61.85,75735.45,0.1,-0.0053,1e-05,0.42215]
[1776543424546,61.85,75736.67,0.1,-0.00529,1e-05,0.42139]
[1776543429579,61.85,75733.54,0.1,-0.00532,1e-05,0.42334]
[1776543434615,61.85,75732.28,0.1,-0.00533,1e-05,0.42413]
[1776543437978,61.85,75724.29,0.1,-0.0054,1e-05,0.42916]
[1776543443677,61.85,75716.97,0.1,-0.00547,1e-05,0.43382]
[1776543449720,61.85,75715.84,0.1,-0.00548,1e-05,0.43454]
[1776543453751,61.85,75719.57,0.1,-0.00542,1e-05,0.42988]
[1776543458785,61.85,75720.16,0.1,-0.00541,1e-05,0.4295]
[1776543464278,61.85,75721.15,0.1,-0.00541,1e-05,0.42888]
[1776543469861,61.85,75721.55,0.1,-0.0054,1e-05,0.42862]
[1776543474895,61.85,75723.36,0.1,-0.00539,1e-05,0.42748]
[1776543478259,61.85,75732.69,0.1,-0.0053,1e-05,0.42163]
[1776543484968,61.85,75732.42,0.1,-0.0053,1e-05,0.42179]
[1776543486553,61.85,75732.42,0.1,-0.0053,1e-05,0.42179]
[1776543486655,61.85,75733.94,0.1,-0.00529,1e-05,0.42085]
[1776543487967,61.85,75733.94,0.1,-0.00529,1e-05,0.42085]
[1776543488068,61.85,75733.94,0.1,-0.00529,1e-05,0.42085]
[1776543490468,61.85,75733.94,0.1,-0.00529,1e-05,0.42085]
[1776543490549,61.85,75729.14,0.1,-0.00533,1e-05,0.42385]
[1776543491410,61.85,75729.14,0.1,-0.00533,1e-05,0.42385]
[1776543491511,61.85,75728.13,0.1,-0.00534,1e-05,0.42448]
[1776543497050,61.85,75732.06,0.1,-0.00531,1e-05,0.42202]
[1776543498206,61.85,75732.06,0.1,-0.00531,1e-05,0.42202]
[1776543498403,61.85,75733.32,0.1,-0.0053,1e-05,0.42123]
[1776543503092,61.85,75740.73,0.1,-0.00523,1e-05,0.41664]
[1776543507243,61.85,75745.54,0.1,-0.00519,1e-05,0.41367]
[1776543507344,61.85,75747.44,0.1,-0.00517,1e-05,0.41251]
[1776543508672,61.85,75747.44,0.1,-0.00517,1e-05,0.41251]
[1776543511219,61.85,75747.44,0.1,-0.00517,1e-05,0.41251]
[1776543518543,61.85,75752.74,0.1,-0.0051,1e-05,0.40708]
[1776543524239,61.85,75753.64,0.1,-0.00509,1e-05,0.40654]
[1776543529274,61.85,75755.32,0.1,-0.00508,1e-05,0.40552]
[1776543530196,61.85,75755.32,0.1,-0.00508,1e-05,0.40552]
[1776543530589,61.85,75752.37,0.1,-0.0051,1e-05,0.40731]
[1776543536325,61.85,75748.15,0.1,-0.00514,1e-05,0.40987]
[1776543541360,61.85,75744.48,0.1,-0.00517,1e-05,0.41211]
[1776543546394,61.85,75748.44,0.1,-0.00514,1e-05,0.4097]
[1776543553446,61.85,75750.87,0.1,-0.00512,1e-05,0.40822]
[1776543558827,61.85,75757.3,0.1,-0.00506,1e-05,0.40433]
[1776543563516,61.85,75781.8,0.1,-0.00485,1e-05,0.3898]
[1776543568551,61.85,75784.11,0.1,-0.00484,1e-05,0.38845]
[1776543573586,61.85,75786.52,0.1,-0.00479,1e-05,0.38495]
[1776543578621,61.85,75785.21,0.1,-0.0048,1e-05,0.3857]
[1776543586681,61.85,75788.26,0.1,-0.00478,1e-05,0.38394]
[1776543587162,61.85,75788.26,0.1,-0.00478,1e-05,0.38394]
[1776543587419,61.85,75788.26,0.1,-0.00478,1e-05,0.38394]
[1776543587694,61.85,75765.56,0.1,-0.00496,1e-05,0.39722]
[1776543588184,61.85,75765.56,0.1,-0.00496,1e-05,0.39722]
[1776543588696,61.85,75753.1,0.1,-0.00507,1e-05,0.40468]
[1776543589725,61.85,75743.29,0.1,-0.00515,1e-05,0.41063]
[1776543591719,61.85,75726.9,0.1,-0.0053,1e-05,0.42075]
[1776543595086,61.85,75717.54,0.1,-0.00538,1e-05,0.42662]
[1776543596775,61.85,75701.64,0.1,-0.00553,1e-05,0.43675]
[1776543598645,61.85,75693.72,0.1,-0.0056,1e-05,0.44187]
[1776543603828,61.85,75696.38,0.1,-0.00558,1e-05,0.44015]
[1776543606849,61.85,75707.82,0.1,-0.00547,1e-05,0.43279]
[1776543611884,61.85,75708.97,0.1,-0.00546,1e-05,0.43205]
[1776543617248,61.85,75709.77,0.1,-0.00545,1e-05,0.43154]
[1776543622960,61.85,75712.45,0.1,-0.00543,1e-05,0.42984]
[1776543629327,61.85,75714.31,0.1,-0.00541,1e-05,0.42866]
[1776543633036,61.85,75721.54,0.1,-0.00532,1e-05,0.42184]
[1776543638069,61.85,75720.94,0.1,-0.00532,1e-05,0.42222]
[1776543643119,61.85,75718.91,0.1,-0.00534,1e-05,0.42349]
[1776543644110,61.85,75711.38,0.1,-0.00541,1e-05,0.42824]
[1776543649467,61.85,75710.01,0.1,-0.00542,1e-05,0.42911]
[1776543656542,61.85,75710.01,0.1,-0.00542,1e-05,0.42911]
[1776543664574,61.85,75713.6,0.1,-0.00539,1e-05,0.42683]
[1776543670292,61.85,75707.67,0.1,-0.00544,1e-05,0.43059]
[1776543672304,61.85,75734.77,0.1,-0.0052,1e-05,0.41364]
[1776543677340,61.85,75731.14,0.1,-0.00523,1e-05,0.41588]
[1776543678348,61.85,75723.78,0.1,-0.0053,1e-05,0.42045]
[1776543683380,61.85,75722.28,0.1,-0.00531,1e-05,0.42138]
[1776543688415,61.85,75722.36,0.1,-0.00531,1e-05,0.42133]
[1776543694457,61.85,75719.92,0.1,-0.00531,1e-05,0.4206]
[1776543699493,61.85,75719.53,0.1,-0.00531,1e-05,0.42085]
[1776543704528,61.85,75719.8,0.1,-0.00531,1e-05,0.42068]
[1776543706542,61.85,75730.4,0.1,-0.00521,1e-05,0.41411]
[1776543711577,61.85,75725.73,0.1,-0.00525,1e-05,0.41699]
[1776543716612,61.85,75723.41,0.1,-0.00527,1e-05,0.41843]
[1776543721647,61.85,75720.7,0.1,-0.0053,1e-05,0.42012]
[1776543726681,61.85,75713.05,0.1,-0.00537,1e-05,0.42491]
[1776543732723,61.85,75709.82,0.1,-0.0054,1e-05,0.42695]
[1776543738765,61.85,75708.18,0.1,-0.00541,1e-05,0.42799]
[1776543741786,61.85,75695.64,0.1,-0.00553,1e-05,0.43599]
[1776543747828,61.85,75691.92,0.1,-0.00556,1e-05,0.43839]
[1776543754883,61.85,75691.9,0.1,-0.00553,1e-05,0.43609]
[1776543758904,61.85,75682.71,0.1,-0.00562,1e-05,0.44204]
[1776543763940,61.85,75680.57,0.1,-0.00564,1e-05,0.44344]
[1776543770988,61.85,75681.46,0.1,-0.00563,1e-05,0.44286]
[1776543776386,61.85,75681.89,0.1,-0.00563,1e-05,0.44258]
[1776543782066,61.85,75682.21,0.1,-0.00562,1e-05,0.44237]
[1776543787101,61.85,75681.44,0.1,-0.00563,1e-05,0.44287]
[1776543792137,61.85,75681.16,0.1,-0.00563,1e-05,0.44305]
[1776543797171,61.85,75677.05,0.1,-0.00567,1e-05,0.44574]
[1776543801201,61.85,75685.32,0.1,-0.00559,1e-05,0.44034]
[1776543806596,61.85,75684.45,0.1,-0.0056,1e-05,0.44091]
[1776543812276,61.85,75685.48,0.1,-0.00556,1e-05,0.43791]
[1776543817311,61.85,75683.86,0.1,-0.00558,1e-05,0.43896]
[1776543822346,61.85,75684.22,0.1,-0.00558,1e-05,0.43873]
[1776543829401,61.85,75683.71,0.1,-0.00558,1e-05,0.43906]
[1776543830409,61.85,75676.64,0.1,-0.00565,1e-05,0.44366]
[1776543836806,61.85,75678.39,0.1,-0.00563,1e-05,0.44252]
[1776543843498,61.85,75685.21,0.1,-0.00557,1e-05,0.43809]
[1776543848533,61.85,75684.65,0.1,-0.00557,1e-05,0.43845]
[1776543851553,61.85,75696.45,0.1,-0.00546,1e-05,0.43087]
[1776543856947,61.85,75703.38,0.1,-0.0054,1e-05,0.42646]
[1776543862631,61.85,75705.82,0.1,-0.00538,1e-05,0.42492]
[1776543867666,61.85,75707.5,0.1,-0.00536,1e-05,0.42387]
[1776543869680,61.85,75699.81,0.1,-0.00543,1e-05,0.42873]
[1776543871695,61.85,75703.38,0.1,-0.00537,1e-05,0.42419]
[1776543876730,61.85,75700.9,0.1,-0.00539,1e-05,0.42575]
[1776543885795,61.85,75699.46,0.1,-0.00541,1e-05,0.42666]
[1776543890835,61.85,75698.44,0.1,-0.00542,1e-05,0.42731]
[1776543895865,61.85,75702.09,0.1,-0.00538,1e-05,0.425]
[1776543900900,61.85,75701.9,0.1,-0.00538,1e-05,0.42512]
[1776543906942,61.85,75701.67,0.1,-0.00539,1e-05,0.42527]
[1776543912985,61.85,75701.03,0.1,-0.00539,1e-05,0.42567]
[1776543918019,61.85,75697.58,0.1,-0.00542,1e-05,0.42785]
[1776543923054,61.85,75696.27,0.1,-0.00544,1e-05,0.42869]
[1776543931113,61.85,75695.12,0.1,-0.00542,1e-05,0.42713]
[1776543936150,61.85,75694.67,0.1,-0.00542,1e-05,0.42741]
[1776543941185,61.85,75695.85,0.1,-0.00541,1e-05,0.42666]
[1776543944211,61.85,75703.95,0.1,-0.00534,1e-05,0.42156]
[1776543949243,61.85,75706.43,0.1,-0.00531,1e-05,0.42001]
[1776543956293,61.85,75712.29,0.1,-0.00526,1e-05,0.41636]
[1776543959114,61.85,75712.29,0.1,-0.00526,1e-05,0.41636]
[1776543959309,61.85,75712.29,0.1,-0.00526,1e-05,0.41636]
[1776543959409,61.85,75712.83,0.1,-0.00526,1e-05,0.41602]
[1776543965357,61.85,75713.36,0.1,-0.00525,1e-05,0.41569]
[1776543969099,61.85,75713.67,0.1,-0.00525,1e-05,0.4155]
[1776543969173,61.85,75713.74,0.1,-0.00525,1e-05,0.41546]
[1776543974423,61.85,75710.57,0.1,-0.00528,1e-05,0.41743]
[1776543979472,61.85,75709.47,0.1,-0.00529,1e-05,0.41811]
[1776543988519,61.85,75709.8,0.1,-0.00528,1e-05,0.41791]
[1776543991540,61.85,75716.51,0.1,-0.0052,1e-05,0.41151]
[1776543997583,61.85,75716.95,0.1,-0.00519,1e-05,0.41124]
[1776544003971,61.85,75715.59,0.1,-0.00521,1e-05,0.41208]
[1776544009666,61.85,75713.0,0.1,-0.00523,1e-05,0.41368]
[1776544014703,61.85,75712.42,0.1,-0.00523,1e-05,0.41403]
[1776544019735,61.85,75713.42,0.1,-0.00522,1e-05,0.41342]
[1776544024771,61.85,75715.71,0.1,-0.0052,1e-05,0.41201]
[1776544027792,61.85,75738.48,0.1,-0.00501,1e-05,0.3982]
[1776544032827,61.85,75736.98,0.1,-0.00502,1e-05,0.3991]
[1776544038870,61.85,75736.56,0.1,-0.00502,1e-05,0.39935]
[1776544043904,61.85,75735.26,0.1,-0.00504,1e-05,0.40013]
[1776544048939,61.85,75730.84,0.1,-0.00507,1e-05,0.40279]
[1776544054981,61.85,75730.77,0.1,-0.00505,1e-05,0.40064]
[1776544060019,61.85,75729.65,0.1,-0.00506,1e-05,0.40131]
[1776544065054,61.85,75730.33,0.1,-0.00505,1e-05,0.4009]
[1776544070090,61.85,75729.43,0.1,-0.00506,1e-05,0.40144]
[1776544075123,61.85,75728.8,0.1,-0.00506,1e-05,0.40182]
[1776544080158,61.85,75728.66,0.1,-0.00506,1e-05,0.40191]
[1776544089222,61.85,75728.39,0.1,-0.00507,1e-05,0.40207]
[1776544094256,61.85,75726.05,0.1,-0.00509,1e-05,0.40348]
[1776544102312,61.85,75726.71,0.1,-0.00508,1e-05,0.40308]
[1776544109362,61.85,75726.61,0.1,-0.00508,1e-05,0.40314]
[1776544114795,61.85,75726.6,0.1,-0.00506,1e-05,0.40096]
[1776544122453,61.85,75726.81,0.1,-0.00505,1e-05,0.40083]
[1776544131518,61.85,75725.34,0.1,-0.00507,1e-05,0.40171]
[1776544138565,61.85,75725.48,0.1,-0.00507,1e-05,0.40163]
[1776544143600,61.85,75724.76,0.1,-0.00507,1e-05,0.40206]
[1776544149642,61.85,75723.71,0.1,-0.00508,1e-05,0.4027]
[1776544155074,61.85,75723.31,0.1,-0.00508,1e-05,0.40294]
[1776544161726,61.85,75723.29,0.1,-0.00508,1e-05,0.40295]
[1776544166761,61.85,75718.81,0.1,-0.00512,1e-05,0.40567]
[1776544171798,61.85,75717.89,0.1,-0.0051,1e-05,0.40402]
[1776544182873,61.85,75717.89,0.1,-0.0051,1e-05,0.40402]
[1776544192943,61.85,75719.18,0.1,-0.00509,1e-05,0.40324]
[1776544198985,61.85,75720.34,0.1,-0.00508,1e-05,0.40253]
[1776544204021,61.85,75726.19,0.1,-0.00503,1e-05,0.39901]
[1776544209056,61.85,75733.19,0.1,-0.00497,1e-05,0.39483]
[1776544210066,61.85,75747.08,0.1,-0.00486,1e-05,0.38665]
[1776544215100,61.85,75748.93,0.1,-0.00484,1e-05,0.38557]
[1776544223153,61.85,75750.57,0.1,-0.00483,1e-05,0.38462]
[1776544230202,61.85,75752.75,0.1,-0.00481,1e-05,0.38335]
[1776544231209,61.85,75762.41,0.1,-0.0047,1e-05,0.37569]
[1776544236244,61.85,75761.87,0.1,-0.00471,1e-05,0.376]
[1776544241279,61.85,75761.56,0.1,-0.00471,1e-05,0.37617]
[1776544246315,61.85,75757.73,0.1,-0.00474,1e-05,0.37836]
[1776544251350,61.85,75757.59,0.1,-0.00474,1e-05,0.37844]
[1776544257393,61.85,75756.41,0.1,-0.00475,1e-05,0.37912]
[1776544262427,61.85,75756.35,0.1,-0.00475,1e-05,0.37916]
[1776544267479,61.85,75753.02,0.1,-0.00478,1e-05,0.38107]
[1776544273508,61.85,75753.04,0.1,-0.00478,1e-05,0.38106]
[1776544278543,61.85,75752.98,0.1,-0.00478,1e-05,0.3811]
[1776544285990,61.85,75752.51,0.1,-0.00479,1e-05,0.38137]
[1776544291637,61.85,75747.0,0.1,-0.0048,1e-05,0.38243]
[1776544298686,61.85,75748.59,0.1,-0.00479,1e-05,0.38151]
[1776544303720,61.85,75749.04,0.1,-0.00479,1e-05,0.38125]
[1776544308756,61.85,75749.03,0.1,-0.00479,1e-05,0.38126]
[1776544313790,61.85,75749.43,0.1,-0.00478,1e-05,0.38103]
[1776544318825,61.85,75748.38,0.1,-0.00479,1e-05,0.38163]
[1776544323860,61.85,75748.61,0.1,-0.00479,1e-05,0.3815]
[1776544328895,61.85,75748.77,0.1,-0.00479,1e-05,0.38141]
[1776544338360,61.85,75748.58,0.1,-0.00479,1e-05,0.38152]
[1776544347024,61.85,75749.38,0.1,-0.00478,1e-05,0.38106]
[1776544353066,61.85,75749.08,0.1,-0.00476,1e-05,0.37911]
[1776544358501,61.85,75745.82,0.1,-0.00479,1e-05,0.38099]
[1776544364144,61.85,75744.67,0.1,-0.0048,1e-05,0.38166]
[1776544370184,61.85,75742.95,0.1,-0.00481,1e-05,0.38265]
[1776544375219,61.85,75741.43,0.1,-0.00482,1e-05,0.38353]
[1776544379248,61.85,75751.16,0.1,-0.00474,1e-05,0.37792]
[1776544384283,61.85,75754.53,0.1,-0.00472,1e-05,0.37599]
[1776544390340,61.85,75756.47,0.1,-0.0047,1e-05,0.37488]
[1776544395362,61.85,75758.03,0.1,-0.00469,1e-05,0.37399]
[1776544400397,61.85,75757.57,0.1,-0.00469,1e-05,0.37425]
[1776544405432,61.85,75756.51,0.1,-0.0047,1e-05,0.37486]
[1776544410467,61.85,75752.19,0.1,-0.00474,1e-05,0.37733]
[1776544417516,61.85,75748.11,0.1,-0.00474,1e-05,0.37756]
[1776544422551,61.85,75742.91,0.1,-0.00479,1e-05,0.38055]
[1776544427587,61.85,75740.31,0.1,-0.00481,1e-05,0.38205]
[1776544432624,61.85,75739.98,0.1,-0.00481,1e-05,0.38224]
[1776544437662,61.85,75738.84,0.1,-0.00482,1e-05,0.38291]
[1776544442700,61.85,75737.46,0.1,-0.00483,1e-05,0.38371]
[1776544447736,61.85,75736.95,0.1,-0.00484,1e-05,0.384]
[1776544452774,61.85,75736.31,0.1,-0.00484,1e-05,0.38438]
[1776544457808,61.85,75735.22,0.1,-0.00485,1e-05,0.38501]
[1776544465868,61.85,75735.33,0.1,-0.00485,1e-05,0.38495]
[1776544467878,61.85,75748.34,0.1,-0.00474,1e-05,0.37742]
[1776544471906,61.85,75751.81,0.1,-0.00469,1e-05,0.37334]
[1776544476941,61.85,75755.39,0.1,-0.00466,1e-05,0.37131]
[1776544481975,61.85,75756.11,0.1,-0.00465,1e-05,0.3709]
[1776544488040,61.85,75756.44,0.1,-0.00465,1e-05,0.37072]
[1776544493064,61.85,75751.52,0.1,-0.00469,1e-05,0.3735]
[1776544498100,61.85,75749.95,0.1,-0.0047,1e-05,0.3744]
[1776544504142,61.85,75752.08,0.1,-0.00469,1e-05,0.37319]
[1776544509560,61.85,75753.28,0.1,-0.00468,1e-05,0.3725]
[1776544515219,61.85,75757.55,0.1,-0.00464,1e-05,0.37009]
[1776544520253,61.85,75757.63,0.1,-0.00464,1e-05,0.37004]
[1776544524281,61.85,75765.26,0.1,-0.00458,1e-05,0.36576]
[1776544529701,61.85,75766.58,0.1,-0.00457,1e-05,0.36502]
[1776544535358,61.85,75768.12,0.1,-0.00453,1e-05,0.36211]
[1776544540394,61.85,75771.38,0.1,-0.00451,1e-05,0.36031]
[1776544544422,61.85,75780.87,0.1,-0.00443,1e-05,0.3551]
[1776544550463,61.85,75782.36,0.1,-0.00442,1e-05,0.35429]
[1776544552477,61.85,75770.77,0.1,-0.00451,1e-05,0.36064]
[1776544557520,61.85,75773.22,0.1,-0.00449,1e-05,0.35929]
[1776544562558,61.85,75773.69,0.1,-0.00449,1e-05,0.35904]
[1776544567589,61.85,75770.25,0.1,-0.00452,1e-05,0.36093]
[1776544573637,61.85,75768.44,0.1,-0.00453,1e-05,0.36193]
[1776544578667,61.85,75760.68,0.1,-0.00459,1e-05,0.36625]
[1776544583707,61.85,75759.94,0.1,-0.0046,1e-05,0.36667]
[1776544591758,61.85,75763.03,0.1,-0.00455,1e-05,0.36288]
[1776544596794,61.85,75761.84,0.1,-0.00456,1e-05,0.36354]
[1776544608252,61.85,75760.16,0.1,-0.00457,1e-05,0.36448]
[1776544610894,61.85,75750.66,0.1,-0.00465,1e-05,0.36981]
[1776544611902,61.85,75739.97,0.1,-0.00473,1e-05,0.37589]
[1776544616937,61.85,75739.54,0.1,-0.00474,1e-05,0.37613]
[1776544621982,61.85,75736.82,0.1,-0.00476,1e-05,0.37769]
[1776544623670,61.85,75713.08,0.1,-0.00496,1e-05,0.39156]
[1776544628348,61.85,75712.73,0.1,-0.00496,1e-05,0.39176]
[1776544628518,61.85,75712.73,0.1,-0.00496,1e-05,0.39176]
[1776544628619,61.85,75713.12,0.1,-0.00496,1e-05,0.39153]
[1776544629861,61.85,75713.12,0.1,-0.00496,1e-05,0.39153]
[1776544629923,61.85,75713.77,0.1,-0.00495,1e-05,0.39115]
[1776544635077,61.85,75715.06,0.1,-0.00494,1e-05,0.39038]
[1776544640104,61.85,75719.3,0.1,-0.0049,1e-05,0.38788]
[1776544647154,61.85,75720.17,0.1,-0.0049,1e-05,0.38737]
[1776544651181,61.85,75725.71,0.1,-0.00482,1e-05,0.38198]
[1776544657223,61.85,75725.14,0.1,-0.00483,1e-05,0.38232]
[1776544664272,61.85,75724.48,0.1,-0.00483,1e-05,0.3827]
[1776544671321,61.85,75723.98,0.1,-0.00484,1e-05,0.38299]
[1776544676359,61.85,75722.74,0.1,-0.00485,1e-05,0.38371]
[1776544681391,61.85,75721.55,0.1,-0.00486,1e-05,0.38441]
[1776544686434,61.85,75732.08,0.1,-0.00477,1e-05,0.3783]
[1776544691461,61.85,75734.48,0.1,-0.00475,1e-05,0.37692]
[1776544697503,61.85,75733.7,0.1,-0.00476,1e-05,0.37737]
[1776544702539,61.85,75732.67,0.1,-0.00477,1e-05,0.37796]
[1776544707574,61.85,75729.87,0.1,-0.00479,1e-05,0.37957]
[1776544713616,61.85,75729.26,0.1,-0.00477,1e-05,0.3778]
[1776544719049,61.85,75728.76,0.1,-0.00477,1e-05,0.37809]
[1776544724697,61.85,75728.76,0.1,-0.00477,1e-05,0.37809]
[1776544730743,61.85,75727.87,0.1,-0.00478,1e-05,0.3786]
[1776544735779,61.85,75731.31,0.1,-0.00475,1e-05,0.37662]
[1776544740813,61.85,75730.94,0.1,-0.00475,1e-05,0.37683]
[1776544745849,61.85,75737.53,0.1,-0.0047,1e-05,0.37306]
[1776544750884,61.85,75736.62,0.1,-0.00471,1e-05,0.37358]
[1776544758941,61.85,75735.91,0.1,-0.00471,1e-05,0.37399]
[1776544760954,61.85,75725.36,0.1,-0.0048,1e-05,0.38005]
[1776544763975,61.85,75718.35,0.1,-0.00486,1e-05,0.38413]
[1776544769010,61.85,75724.77,0.1,-0.0048,1e-05,0.38039]
[1776544774047,61.85,75726.14,0.1,-0.00477,1e-05,0.37747]
[1776544779471,61.85,75727.75,0.1,-0.00475,1e-05,0.37654]
[1776544786129,61.85,75725.56,0.1,-0.00477,1e-05,0.3778]
[1776544792171,61.85,75726.28,0.1,-0.00477,1e-05,0.37739]
[1776544796199,61.85,75745.97,0.1,-0.00461,1e-05,0.3662]
[1776544797206,61.85,75755.56,0.1,-0.00453,1e-05,0.36085]
[1776544799612,61.85,75762.9,0.1,-0.00447,1e-05,0.35681]
[1776544804268,61.85,75770.11,0.1,-0.00442,1e-05,0.35287]
[1776544809682,61.85,75769.64,0.1,-0.00442,1e-05,0.35312]
[1776544815346,61.85,75766.0,0.1,-0.00445,1e-05,0.35511]
[1776544821387,61.85,75764.34,0.1,-0.00446,1e-05,0.35602]
[1776544826424,61.85,75766.75,0.1,-0.00444,1e-05,0.3547]
[1776544832465,61.85,75765.8,0.1,-0.00443,1e-05,0.35319]
[1776544837502,61.85,75764.11,0.1,-0.00444,1e-05,0.35411]
[1776544844551,61.85,75770.25,0.1,-0.00439,1e-05,0.35077]
[1776544846564,61.85,75781.62,0.1,-0.00431,1e-05,0.34467]
[1776544851600,61.85,75782.35,0.1,-0.0043,1e-05,0.34428]
[1776544856636,61.85,75781.98,0.1,-0.0043,1e-05,0.34448]
[1776544861672,61.85,75781.31,0.1,-0.00431,1e-05,0.34483]
[1776544866711,61.85,75775.31,0.1,-0.00435,1e-05,0.34804]
[1776544871744,61.85,75773.38,0.1,-0.00437,1e-05,0.34908]
[1776544876778,61.85,75772.28,0.1,-0.00438,1e-05,0.34968]
[1776544881812,61.85,75772.32,0.1,-0.00438,1e-05,0.34965]
[1776544887854,61.85,75773.17,0.1,-0.00437,1e-05,0.3492]
[1776544893896,61.85,75773.22,0.1,-0.00434,1e-05,0.34716]
[1776544898932,61.85,75772.97,0.1,-0.00435,1e-05,0.3473]
[1776544900945,61.85,75781.05,0.1,-0.00429,1e-05,0.34298]
[1776544903966,61.85,75790.32,0.1,-0.00422,1e-05,0.33809]
[1776544910014,61.85,75790.42,0.1,-0.00422,1e-05,0.33804]
[1776544915043,61.85,75792.75,0.1,-0.0042,1e-05,0.33682]
[1776544920455,61.85,75792.7,0.1,-0.0042,1e-05,0.33684]
[1776544926123,61.85,75793.44,0.1,-0.00419,1e-05,0.33646]
[1776544932165,61.85,75793.75,0.1,-0.00419,1e-05,0.3363]
[1776544937200,61.85,75795.36,0.1,-0.00418,1e-05,0.33546]
[1776544942235,61.85,75796.18,0.1,-0.00417,1e-05,0.33503]
[1776544947273,61.85,75797.15,0.1,-0.00417,1e-05,0.33452]
[1776544951301,61.85,75801.06,0.1,-0.00411,1e-05,0.33056]
[1776544956338,61.85,75801.01,0.1,-0.00412,1e-05,0.33059]
[1776544961373,61.85,75800.32,0.1,-0.00412,1e-05,0.33094]
[1776544966408,61.85,75797.01,0.1,-0.00414,1e-05,0.33265]
[1776544972450,61.85,75797.74,0.1,-0.00414,1e-05,0.33227]
[1776544980878,61.85,75802.61,0.1,-0.0041,1e-05,0.32976]
[1776544986548,61.85,75804.04,0.1,-0.00409,1e-05,0.32903]
[1776544992590,61.85,75803.78,0.1,-0.0041,1e-05,0.32916]
[1776544997626,61.85,75802.24,0.1,-0.00411,1e-05,0.32995]
[1776545002659,61.85,75801.05,0.1,-0.00411,1e-05,0.33056]
[1776545008702,61.85,75800.59,0.1,-0.00412,1e-05,0.3308]
[1776545013737,61.85,75800.39,0.1,-0.0041,1e-05,0.32897]
[1776545018772,61.85,75800.98,0.1,-0.00409,1e-05,0.32867]
[1776545023807,61.85,75800.84,0.1,-0.00409,1e-05,0.32874]
[1776545028842,61.85,75800.79,0.1,-0.00409,1e-05,0.32877]
[1776545033877,61.85,75803.45,0.1,-0.00407,1e-05,0.32741]
[1776545038912,61.85,75802.99,0.1,-0.00408,1e-05,0.32764]
[1776545043947,61.85,75805.36,0.1,-0.00406,1e-05,0.32643]
[1776545052003,61.85,75805.15,0.1,-0.00406,1e-05,0.32654]
[1776545058048,61.85,75804.79,0.1,-0.00406,1e-05,0.32672]
[1776545063080,61.85,75803.7,0.1,-0.00407,1e-05,0.32728]
[1776545068115,61.85,75802.87,0.1,-0.00408,1e-05,0.3277]
[1776545074158,61.85,75799.32,0.1,-0.00408,1e-05,0.32759]
[1776545079192,61.85,75799.58,0.1,-0.00408,1e-05,0.32746]
[1776545085233,61.85,75800.58,0.1,-0.00407,1e-05,0.32695]
[1776545090269,61.85,75800.91,0.1,-0.00407,1e-05,0.32678]
[1776545099332,61.85,75800.91,0.1,-0.00407,1e-05,0.32678]
[1776545105378,61.85,75800.91,0.1,-0.00407,1e-05,0.32678]
[1776545110412,61.85,75806.48,0.1,-0.00403,1e-05,0.32395]
[1776545115448,61.85,75806.31,0.1,-0.00403,1e-05,0.32403]
[1776545120484,61.85,75814.3,0.1,-0.00397,1e-05,0.32001]
[1776545121864,61.85,75822.45,0.1,-0.00392,1e-05,0.31594]
[1776545123505,61.85,75830.09,0.1,-0.00386,1e-05,0.31218]
[1776545124511,61.85,75849.09,0.1,-0.00374,1e-05,0.30298]
[1776545129550,61.85,75842.47,0.1,-0.00378,1e-05,0.30615]
[1776545136597,61.85,75842.25,0.1,-0.00376,1e-05,0.30443]
[1776545142004,61.85,75843.01,0.1,-0.00376,1e-05,0.30407]
[1776545147674,61.85,75842.36,0.1,-0.00376,1e-05,0.30438]
[1776545153729,61.85,75840.04,0.1,-0.00378,1e-05,0.30549]
[1776545158751,61.85,75839.44,0.1,-0.00378,1e-05,0.30578]
[1776545163786,61.85,75840.87,0.1,-0.00377,1e-05,0.3051]
[1776545168821,61.85,75839.99,0.1,-0.00378,1e-05,0.30552]
[1776545172215,61.85,75832.07,0.1,-0.00383,1e-05,0.30936]
[1776545177885,61.85,75833.18,0.1,-0.00382,1e-05,0.30882]
[1776545186947,61.85,75833.52,0.1,-0.00382,1e-05,0.30865]
[1776545192355,61.85,75834.53,0.1,-0.00379,1e-05,0.30632]
[1776545197018,61.85,75817.7,0.1,-0.0039,1e-05,0.31455]
[1776545201045,61.85,75826.41,0.1,-0.00384,1e-05,0.31027]
[1776545206080,61.85,75826.43,0.1,-0.00384,1e-05,0.31026]
[1776545211118,61.85,75820.73,0.1,-0.00388,1e-05,0.31305]
[1776545216150,61.85,75819.93,0.1,-0.00389,1e-05,0.31345]
[1776545222192,61.85,75820.95,0.1,-0.00388,1e-05,0.31294]
[1776545227228,61.85,75817.7,0.1,-0.0039,1e-05,0.31455]
[1776545233270,61.85,75817.57,0.1,-0.00391,1e-05,0.31461]
[1776545238309,61.85,75819.91,0.1,-0.00389,1e-05,0.31346]
[1776545243350,61.85,75817.62,0.1,-0.00391,1e-05,0.31459]
[1776545248377,61.85,75818.64,0.1,-0.0039,1e-05,0.31408]
[1776545253412,61.85,75818.97,0.1,-0.00387,1e-05,0.31205]
[1776545259455,61.85,75819.69,0.1,-0.00387,1e-05,0.3117]
[1776545265497,61.85,75821.07,0.1,-0.00386,1e-05,0.31102]
[1776545270532,61.85,75811.41,0.1,-0.00393,1e-05,0.31579]
[1776545275568,61.85,75809.81,0.1,-0.00394,1e-05,0.31658]
[1776545280602,61.85,75810.19,0.1,-0.00393,1e-05,0.31639]
[1776545284630,61.85,75821.88,0.1,-0.00385,1e-05,0.31062]
[1776545289665,61.85,75821.67,0.1,-0.00385,1e-05,0.31073]
[1776545294700,61.85,75820.28,0.1,-0.00386,1e-05,0.31141]
[1776545300745,61.85,75821.79,0.1,-0.00385,1e-05,0.31067]
[1776545311819,61.85,75822.09,0.1,-0.00383,1e-05,0.30867]
[1776545316855,61.85,75824.35,0.1,-0.00381,1e-05,0.30757]
[1776545321890,61.85,75823.99,0.1,-0.00382,1e-05,0.30774]
[1776545326924,61.85,75823.89,0.1,-0.00382,1e-05,0.30779]
[1776545333347,61.85,75815.06,0.1,-0.00388,1e-05,0.31211]
[1776545340022,61.85,75810.21,0.1,-0.00391,1e-05,0.3145]
[1776545345057,61.85,75815.24,0.1,-0.00388,1e-05,0.31202]
[1776545350087,61.85,75814.2,0.1,-0.00388,1e-05,0.31253]
[1776545355122,61.85,75812.92,0.1,-0.00389,1e-05,0.31316]
[1776545360157,61.85,75811.41,0.1,-0.0039,1e-05,0.31391]
[1776545365192,61.85,75809.06,0.1,-0.00392,1e-05,0.31507]
[1776545367290,61.85,75816.54,0.1,-0.00387,1e-05,0.31138]
[1776545370317,61.85,75830.06,0.1,-0.00378,1e-05,0.30481]
[1776545377276,61.85,75829.26,0.1,-0.00376,1e-05,0.30336]
[1776545384326,61.85,75825.49,0.1,-0.00378,1e-05,0.30517]
[1776545389360,61.85,75822.19,0.1,-0.00381,1e-05,0.30677]
[1776545394397,61.85,75823.72,0.1,-0.0038,1e-05,0.30603]
[1776545399431,61.85,75828.18,0.1,-0.00377,1e-05,0.30388]
[1776545401445,61.85,75836.91,0.1,-0.00371,1e-05,0.2997]
[1776545406480,61.85,75844.96,0.1,-0.00366,1e-05,0.2959]
[1776545411516,61.85,75844.4,0.1,-0.00366,1e-05,0.29616]
[1776545416551,61.85,75838.1,0.1,-0.0037,1e-05,0.29914]
[1776545421587,61.85,75837.87,0.1,-0.0037,1e-05,0.29925]
[1776545426621,61.85,75838.1,0.1,-0.0037,1e-05,0.29914]
[1776545433671,61.85,75838.31,0.1,-0.00368,1e-05,0.29723]
[1776545441726,61.85,75838.51,0.1,-0.00368,1e-05,0.29714]
[1776545446761,61.85,75837.67,0.1,-0.00368,1e-05,0.29753]
[1776545451797,61.85,75837.64,0.1,-0.00368,1e-05,0.29755]
[1776545456832,61.85,75837.27,0.1,-0.00368,1e-05,0.29772]
[1776545464269,61.85,75837.5,0.1,-0.00368,1e-05,0.29761]
[1776545469309,61.85,75836.88,0.1,-0.00369,1e-05,0.29791]
[1776545474962,61.85,75837.43,0.1,-0.00368,1e-05,0.29765]
[1776545481002,61.85,75838.82,0.1,-0.00367,1e-05,0.29699]
[1776545486040,61.85,75841.64,0.1,-0.00366,1e-05,0.29566]
[1776545490065,61.85,75851.41,0.1,-0.00359,1e-05,0.2911]
[1776545495100,61.85,75850.45,0.1,-0.00358,1e-05,0.28977]
[1776545500135,61.85,75848.12,0.1,-0.00359,1e-05,0.29085]
[1776545505169,61.85,75847.7,0.1,-0.00359,1e-05,0.29104]
[1776545510206,61.85,75841.17,0.1,-0.00364,1e-05,0.29409]
[1776545515242,61.85,75843.2,0.1,-0.00362,1e-05,0.29314]
[1776545520277,61.85,75842.86,0.1,-0.00363,1e-05,0.2933]
[1776545525311,61.85,75840.69,0.1,-0.00364,1e-05,0.29431]
[1776545528331,61.85,75832.42,0.1,-0.00369,1e-05,0.29821]
[1776545532616,61.85,75825.07,0.1,-0.00374,1e-05,0.30171]
[1776545538403,61.85,75822.41,0.1,-0.00376,1e-05,0.30298]
[1776545543437,61.85,75823.67,0.1,-0.00375,1e-05,0.30238]
[1776545548472,61.85,75822.25,0.1,-0.00376,1e-05,0.30306]
[1776545553507,61.85,75822.65,0.1,-0.00374,1e-05,0.30104]
[1776545558543,61.85,75821.66,0.1,-0.00374,1e-05,0.30151]
[1776545563579,61.85,75817.63,0.1,-0.00377,1e-05,0.30345]
[1776545569620,61.85,75815.37,0.1,-0.00379,1e-05,0.30454]
[1776545575048,61.85,75816.77,0.1,-0.00378,1e-05,0.30386]
[1776545579690,61.85,75826.33,0.1,-0.00371,1e-05,0.29928]
[1776545584725,61.85,75824.63,0.1,-0.00372,1e-05,0.30009]
[1776545589758,61.85,75826.38,0.1,-0.00371,1e-05,0.29926]
[1776545594802,61.85,75830.68,0.1,-0.00368,1e-05,0.29722]
[1776545596808,61.85,75821.02,0.1,-0.00375,1e-05,0.30182]
[1776545601844,61.85,75820.86,0.1,-0.00375,1e-05,0.30189]
[1776545603856,61.85,75807.09,0.1,-0.00384,1e-05,0.30856]
[1776545611913,61.85,75809.59,0.1,-0.0038,1e-05,0.30548]
[1776545614934,61.85,75817.26,0.1,-0.00375,1e-05,0.30179]
[1776545619971,61.85,75818.67,0.1,-0.00374,1e-05,0.30111]
[1776545625008,61.85,75822.78,0.1,-0.00371,1e-05,0.29915]
[1776545627367,61.85,75822.44,0.1,-0.00372,1e-05,0.29931]
[1776545627446,61.85,75823.16,0.1,-0.00371,1e-05,0.29897]
[1776545630705,61.85,75823.5,0.1,-0.00371,1e-05,0.29881]
[1776545630897,61.85,75823.5,0.1,-0.00371,1e-05,0.29881]
[1776545630744,61.85,75822.88,0.1,-0.00371,1e-05,0.2991]
[1776545631048,61.85,75822.88,0.1,-0.00371,1e-05,0.2991]
[1776545634647,61.85,75824.12,0.1,-0.0037,1e-05,0.29852]
[1776545634686,61.85,75824.28,0.1,-0.0037,1e-05,0.29844]
[1776545640113,61.85,75821.4,0.1,-0.00372,1e-05,0.29981]
[1776545647161,61.85,75821.17,0.1,-0.00372,1e-05,0.29992]
[1776545648991,61.85,75821.17,0.1,-0.00372,1e-05,0.29992]
[1776545649174,61.85,75817.61,0.1,-0.00375,1e-05,0.30162]
[1776545654209,61.85,75816.02,0.1,-0.00376,1e-05,0.30238]
[1776545659244,61.85,75811.62,0.1,-0.00379,1e-05,0.3045]
[1776545664279,61.85,75811.34,0.1,-0.00379,1e-05,0.30464]
[1776545669109,61.85,75811.02,0.1,-0.00379,1e-05,0.30479]
[1776545669316,61.85,75811.7,0.1,-0.00379,1e-05,0.30446]
[1776545671328,61.85,75812.13,0.1,-0.00376,1e-05,0.30242]
[1776545679147,61.85,75812.95,0.1,-0.00376,1e-05,0.30202]
[1776545679241,61.85,75812.91,0.1,-0.00376,1e-05,0.30204]
[1776545687441,61.85,75813.68,0.1,-0.00375,1e-05,0.30167]
[1776545692475,61.85,75812.56,0.1,-0.00376,1e-05,0.30221]
[1776545695503,61.85,75829.02,0.1,-0.00365,1e-05,0.29439]
[1776545700536,61.85,75835.23,0.1,-0.00361,1e-05,0.29149]
[1776545705570,61.85,75822.42,0.1,-0.00369,1e-05,0.2975]
[1776545711621,61.85,75821.34,0.1,-0.0037,1e-05,0.29802]
[1776545712621,61.85,75791.0,0.1,-0.00391,1e-05,0.31272]
[1776545717655,61.85,75784.32,0.1,-0.00395,1e-05,0.31604]
[1776545722690,61.85,75774.92,0.1,-0.00402,1e-05,0.32076]
[1776545727725,61.85,75773.17,0.1,-0.00403,1e-05,0.32165]
[1776545729316,61.85,75773.17,0.1,-0.00403,1e-05,0.32165]
[1776545729348,61.85,75773.96,0.1,-0.00403,1e-05,0.32125]
[1776545732760,61.85,75773.96,0.1,-0.004,1e-05,0.31933]
[1776545737795,61.85,75770.92,0.1,-0.00403,1e-05,0.32086]
[1776545742831,61.85,75767.03,0.1,-0.00405,1e-05,0.32284]
[1776545747865,61.85,75762.94,0.1,-0.00408,1e-05,0.32492]
[1776545752901,61.85,75762.1,0.1,-0.00409,1e-05,0.32535]
[1776545757936,61.85,75762.63,0.1,-0.00408,1e-05,0.32508]
[1776545762970,61.85,75762.82,0.1,-0.00408,1e-05,0.32499]
[1776545768005,61.85,75759.73,0.1,-0.00411,1e-05,0.32657]
[1776545773454,61.85,75759.06,0.1,-0.00411,1e-05,0.32691]
[1776545779082,61.85,75757.75,0.1,-0.00412,1e-05,0.32759]
[1776545784118,61.85,75757.05,0.1,-0.00413,1e-05,0.32795]
[1776545789156,61.85,75755.75,0.1,-0.00414,1e-05,0.32862]
[1776545794190,61.85,75753.4,0.1,-0.00413,1e-05,0.32788]
[1776545795212,61.85,75748.33,0.1,-0.00417,1e-05,0.3305]
[1776545796211,61.85,75742.31,0.1,-0.00421,1e-05,0.33364]
[1776545802284,61.85,75745.35,0.1,-0.00419,1e-05,0.33205]
[1776545808327,61.85,75745.75,0.1,-0.00418,1e-05,0.33185]
[1776545813753,61.85,75744.91,0.1,-0.00419,1e-05,0.33228]
[1776545819404,61.85,75745.74,0.1,-0.00418,1e-05,0.33185]
[1776545824439,61.85,75746.91,0.1,-0.00418,1e-05,0.33124]
[1776545829474,61.85,75750.59,0.1,-0.00415,1e-05,0.32933]
[1776545834511,61.85,75752.55,0.1,-0.00413,1e-05,0.32832]
[1776545837530,61.85,75756.84,0.1,-0.0041,1e-05,0.32611]
[1776545843963,61.85,75754.58,0.1,-0.00412,1e-05,0.32727]
[1776545849614,61.85,75756.81,0.1,-0.0041,1e-05,0.32612]
[1776545852635,61.85,75756.68,0.1,-0.00408,1e-05,0.32424]
[1776545857671,61.85,75758.67,0.1,-0.00407,1e-05,0.32322]
[1776545859873,61.85,75758.7,0.1,-0.00407,1e-05,0.32321]
[1776545859974,61.85,75758.63,0.1,-0.00407,1e-05,0.32324]
[1776545865732,61.85,75760.87,0.1,-0.00405,1e-05,0.3221]
[1776545870960,61.85,75760.69,0.1,-0.00405,1e-05,0.32219]
[1776545870989,61.85,75761.47,0.1,-0.00405,1e-05,0.3218]
[1776545871834,61.85,75761.47,0.1,-0.00405,1e-05,0.3218]
[1776545871871,61.85,75763.88,0.1,-0.00403,1e-05,0.32058]
[1776545879831,61.85,75759.53,0.1,-0.00406,1e-05,0.32279]
[1776545883477,61.85,75759.44,0.1,-0.00406,1e-05,0.32283]
[1776545883578,61.85,75759.51,0.1,-0.00406,1e-05,0.3228]
[1776545888891,61.85,75760.72,0.1,-0.00405,1e-05,0.32218]
[1776545894319,61.85,75761.99,0.1,-0.00404,1e-05,0.32153]
[1776545900177,61.85,75761.99,0.1,-0.00404,1e-05,0.32153]
[1776545900185,61.85,75760.01,0.1,-0.00406,1e-05,0.32254]
[1776545906011,61.85,75763.36,0.1,-0.00403,1e-05,0.32084]
[1776545911197,61.85,75764.34,0.1,-0.00403,1e-05,0.32034]
[1776545911221,61.85,75765.55,0.1,-0.00399,1e-05,0.31781]
[1776545917088,61.85,75767.57,0.1,-0.00398,1e-05,0.31679]
[1776545920110,61.85,75772.61,0.1,-0.00394,1e-05,0.31427]
[1776545925144,61.85,75773.94,0.1,-0.00393,1e-05,0.31361]
[1776545930180,61.85,75775.57,0.1,-0.00392,1e-05,0.3128]
[1776545937228,61.85,75775.71,0.1,-0.00392,1e-05,0.31273]
[1776545942262,61.85,75774.92,0.1,-0.00393,1e-05,0.31313]
[1776545947298,61.85,75778.5,0.1,-0.0039,1e-05,0.31135]
[1776545952333,61.85,75781.59,0.1,-0.00388,1e-05,0.30983]
[1776545964810,61.85,75787.27,0.1,-0.00384,1e-05,0.30704]
[1776545970459,61.85,75790.02,0.1,-0.00382,1e-05,0.3057]
[1776545971466,61.85,75790.14,0.1,-0.0038,1e-05,0.30379]
[1776545977508,61.85,75791.13,0.1,-0.00379,1e-05,0.30331]
[1776545983945,61.85,75791.39,0.1,-0.00379,1e-05,0.30318]
[1776545989594,61.85,75771.12,0.1,-0.00393,1e-05,0.31312]
[1776545995636,61.85,75771.85,0.1,-0.00393,1e-05,0.31275]
[1776546001064,61.85,75769.38,0.1,-0.00394,1e-05,0.31398]
[1776546008727,61.85,75764.43,0.1,-0.00398,1e-05,0.31646]
[1776546013762,61.85,75761.8,0.1,-0.004,1e-05,0.31778]
[1776546017790,61.85,75767.14,0.1,-0.00396,1e-05,0.3151]
[1776546022824,61.85,75768.23,0.1,-0.00395,1e-05,0.31455]
[1776546028870,61.85,75767.04,0.1,-0.00396,1e-05,0.31515]
[1776546031275,61.85,75766.59,0.1,-0.00394,1e-05,0.31347]
[1776546038938,61.85,75765.3,0.1,-0.00395,1e-05,0.31411]
[1776546041345,61.85,75771.19,0.1,-0.00391,1e-05,0.31118]
[1776546046381,61.85,75772.78,0.1,-0.0039,1e-05,0.3104]
[1776546053037,61.85,75778.91,0.1,-0.00385,1e-05,0.30739]
[1776546058073,61.85,75779.44,0.1,-0.00385,1e-05,0.30713]
[1776546063109,61.85,75780.42,0.1,-0.00384,1e-05,0.30665]
[1776546067482,61.85,75780.85,0.1,-0.00384,1e-05,0.30644]
[1776546068142,61.85,75788.91,0.1,-0.00378,1e-05,0.30252]
[1776546070587,61.85,75791.09,0.1,-0.00377,1e-05,0.30147]
[1776546071164,61.85,75791.83,0.1,-0.00376,1e-05,0.30112]
[1776546075192,61.85,75802.48,0.1,-0.00369,1e-05,0.29603]
[1776546081233,61.85,75805.59,0.1,-0.00367,1e-05,0.29456]
[1776546086660,61.85,75807.43,0.1,-0.00366,1e-05,0.2937]
[1776546092310,61.85,75802.41,0.1,-0.00367,1e-05,0.29425]
[1776546093318,61.85,75807.85,0.1,-0.00364,1e-05,0.29169]
[1776546098353,61.85,75810.3,0.1,-0.00362,1e-05,0.29055]
[1776546100939,61.85,75810.74,0.1,-0.00362,1e-05,0.29034]
[1776546101374,61.85,75810.72,0.1,-0.00362,1e-05,0.29035]
[1776546106409,61.85,75812.01,0.1,-0.00361,1e-05,0.28975]
[1776546111447,61.85,75815.33,0.1,-0.00359,1e-05,0.28821]
[1776546116479,61.85,75818.77,0.1,-0.00356,1e-05,0.28662]
[1776546121514,61.85,75828.05,0.1,-0.00351,1e-05,0.28237]
[1776546126940,61.85,75827.77,0.1,-0.00351,1e-05,0.2825]
[1776546133599,61.85,75829.48,0.1,-0.0035,1e-05,0.28172]
[1776546138633,61.85,75829.6,0.1,-0.0035,1e-05,0.28166]
[1776546147080,61.85,75830.12,0.1,-0.00349,1e-05,0.28143]
[1776546154750,61.85,75829.95,0.1,-0.00347,1e-05,0.27975]
[1776546159787,61.85,75834.41,0.1,-0.00344,1e-05,0.27774]
[1776546164821,61.85,75834.18,0.1,-0.00345,1e-05,0.27785]
[1776546169864,61.85,75835.54,0.1,-0.00344,1e-05,0.27724]
[1776546175045,61.85,75839.35,0.1,-0.00341,1e-05,0.27553]
[1776546180080,61.85,75844.93,0.1,-0.00338,1e-05,0.27305]
[1776546185115,61.85,75841.53,0.1,-0.0034,1e-05,0.27456]
[1776546193171,61.85,75844.04,0.1,-0.00338,1e-05,0.27345]
[1776546198206,61.85,75847.64,0.1,-0.00336,1e-05,0.27186]
[1776546203242,61.85,75848.96,0.1,-0.00335,1e-05,0.27128]
[1776546208276,61.85,75840.64,0.1,-0.00341,1e-05,0.27496]
[1776546214317,61.85,75837.26,0.1,-0.00341,1e-05,0.27473]
[1776546219353,61.85,75836.96,0.1,-0.00341,1e-05,0.27487]
[1776546224387,61.85,75831.45,0.1,-0.00344,1e-05,0.27733]
[1776546231437,61.85,75825.03,0.1,-0.00348,1e-05,0.28022]
[1776546236472,61.85,75826.37,0.1,-0.00347,1e-05,0.27962]
[1776546246543,61.85,75826.2,0.1,-0.00347,1e-05,0.27969]
[1776546253592,61.85,75827.13,0.1,-0.00347,1e-05,0.27927]
[1776546258627,61.85,75818.94,0.1,-0.00352,1e-05,0.28299]
[1776546263664,61.85,75814.14,0.1,-0.00355,1e-05,0.28519]
[1776546269706,61.85,75810.87,0.1,-0.00357,1e-05,0.2867]
[1776546274739,61.85,75811.65,0.1,-0.00355,1e-05,0.28455]
[1776546279774,61.85,75818.18,0.1,-0.0035,1e-05,0.28157]
[1776546281910,61.85,75817.74,0.1,-0.00351,1e-05,0.28177]
[1776546282011,61.85,75817.74,0.1,-0.00351,1e-05,0.28177]
[1776546287830,61.85,75812.87,0.1,-0.00354,1e-05,0.28399]
[1776546291831,61.85,75810.51,0.1,-0.00355,1e-05,0.28508]
[1776546291909,61.85,75810.4,0.1,-0.00355,1e-05,0.28513]
[1776546298907,61.85,75817.02,0.1,-0.00351,1e-05,0.2821]
[1776546302936,61.85,75874.55,0.1,-0.00316,1e-05,0.25692]
[1776546311252,61.85,75861.21,0.1,-0.00324,1e-05,0.26258]
[1776546316030,61.85,75808.01,0.1,-0.00357,1e-05,0.28623]
[1776546321322,61.85,75810.56,0.1,-0.00355,1e-05,0.28505]
[1776546321999,61.85,75810.56,0.1,-0.00355,1e-05,0.28505]
[1776546322072,61.85,75810.56,0.1,-0.00355,1e-05,0.28505]
[1776546327106,61.85,75814.19,0.1,-0.00353,1e-05,0.28339]
[1776546331392,61.85,75817.04,0.1,-0.00349,1e-05,0.28032]
[1776546332018,61.85,75817.04,0.1,-0.00349,1e-05,0.28032]
[1776546332046,61.85,75817.04,0.1,-0.00349,1e-05,0.28032]
[1776546337174,61.85,75817.29,0.1,-0.00349,1e-05,0.28021]
[1776546341937,61.85,75820.38,0.1,-0.00347,1e-05,0.27881]
[1776546342209,61.85,75820.55,0.1,-0.00347,1e-05,0.27874]
[1776546347245,61.85,75820.66,0.1,-0.00347,1e-05,0.27869]
[1776546352282,61.85,75816.99,0.1,-0.00349,1e-05,0.28035]
[1776546357315,61.85,75817.69,0.1,-0.00349,1e-05,0.28003]
[1776546362352,61.85,75818.52,0.1,-0.00348,1e-05,0.27965]
[1776546367385,61.85,75800.9,0.1,-0.00359,1e-05,0.28773]
[1776546372420,61.85,75803.48,0.1,-0.00358,1e-05,0.28653]
[1776546377457,61.85,75805.07,0.1,-0.00357,1e-05,0.2858]
[1776546382110,61.85,75807.19,0.1,-0.00355,1e-05,0.28482]
[1776546382490,61.85,75807.19,0.1,-0.00355,1e-05,0.28482]
[1776546387525,61.85,75808.63,0.1,-0.00354,1e-05,0.28416]
[1776546390546,61.85,75819.7,0.1,-0.00347,1e-05,0.27912]
[1776546391553,61.85,75822.76,0.1,-0.00343,1e-05,0.27599]
[1776546392320,61.85,75822.76,0.1,-0.00343,1e-05,0.27599]
[1776546392561,61.85,75822.76,0.1,-0.00343,1e-05,0.27599]
[1776546397600,61.85,75823.54,0.1,-0.00343,1e-05,0.27564]
[1776546402629,61.85,75821.53,0.1,-0.00344,1e-05,0.27654]
[1776546407666,61.85,75821.61,0.1,-0.00344,1e-05,0.27651]
[1776546412702,61.85,75821.25,0.1,-0.00344,1e-05,0.27667]
[1776546417736,61.85,75827.38,0.1,-0.0034,1e-05,0.27393]
[1776546422770,61.85,75827.06,0.1,-0.00341,1e-05,0.27407]
[1776546427813,61.85,75826.5,0.1,-0.00341,1e-05,0.27432]
[1776546432842,61.85,75825.84,0.1,-0.00341,1e-05,0.27462]
[1776546438885,61.85,75825.52,0.1,-0.00341,1e-05,0.27476]
[1776546443921,61.85,75823.04,0.1,-0.00343,1e-05,0.27587]
[1776546448955,61.85,75823.8,0.1,-0.00343,1e-05,0.27553]
[1776546457012,61.85,75823.31,0.1,-0.00341,1e-05,0.27401]
[1776546462309,61.85,75823.23,0.1,-0.00341,1e-05,0.27404]
[1776546472379,61.85,75824.21,0.1,-0.0034,1e-05,0.27361]
[1776546478158,61.85,75824.62,0.1,-0.0034,1e-05,0.27343]
[1776546483196,61.85,75832.28,0.1,-0.00335,1e-05,0.27004]
[1776546488231,61.85,75832.19,0.1,-0.00335,1e-05,0.27008]
[1776546493265,61.85,75830.88,0.1,-0.00336,1e-05,0.27066]
[1776546498301,61.85,75830.21,0.1,-0.00336,1e-05,0.27095]
[1776546503336,61.85,75828.88,0.1,-0.00337,1e-05,0.27154]
[1776546511392,61.85,75823.22,0.1,-0.00339,1e-05,0.27232]
[1776546517435,61.85,75824.75,0.1,-0.00338,1e-05,0.27164]
[1776546522731,61.85,75823.04,0.1,-0.00339,1e-05,0.27239]
[1776546528513,61.85,75823.11,0.1,-0.00339,1e-05,0.27236]
[1776546533548,61.85,75835.12,0.1,-0.00331,1e-05,0.26709]
[1776546538585,61.85,75834.58,0.1,-0.00332,1e-05,0.26732]
[1776546543621,61.85,75833.29,0.1,-0.00333,1e-05,0.26788]
[1776546548653,61.85,75833.8,0.1,-0.00332,1e-05,0.26766]
[1776546559727,61.85,75833.65,0.1,-0.00332,1e-05,0.26773]
[1776546567791,61.85,75832.36,0.1,-0.00333,1e-05,0.26829]
[1776546572826,61.85,75832.45,0.1,-0.00331,1e-05,0.26654]
[1776546583173,61.85,75832.69,0.1,-0.00331,1e-05,0.26644]
[1776546592963,61.85,75832.12,0.1,-0.00331,1e-05,0.26669]
[1776546597999,61.85,75825.61,0.1,-0.00335,1e-05,0.26954]
[1776546603313,61.85,75826.29,0.1,-0.00335,1e-05,0.26924]
[1776546609086,61.85,75826.67,0.1,-0.00334,1e-05,0.26907]
[1776546614121,61.85,75826.78,0.1,-0.00334,1e-05,0.26902]
[1776546619148,61.85,75823.54,0.1,-0.00336,1e-05,0.27045]
[1776546624184,61.85,75824.3,0.1,-0.00336,1e-05,0.27011]
[1776546629219,61.85,75824.13,0.1,-0.00336,1e-05,0.27019]
[1776546634256,61.85,75823.87,0.1,-0.00334,1e-05,0.26858]
[1776546643599,61.85,75823.87,0.1,-0.00334,1e-05,0.26858]
[1776546650366,61.85,75823.56,0.1,-0.00334,1e-05,0.26872]
[1776546656408,61.85,75823.45,0.1,-0.00334,1e-05,0.26877]
[1776546661443,61.85,75817.18,0.1,-0.00338,1e-05,0.27153]
[1776546666478,61.85,75818.94,0.1,-0.00337,1e-05,0.27075]
[1776546671513,61.85,75816.14,0.1,-0.00339,1e-05,0.27199]
[1776546676548,61.85,75816.71,0.1,-0.00339,1e-05,0.27174]
[1776546681582,61.85,75816.77,0.1,-0.00338,1e-05,0.27171]
[1776546686618,61.85,75818.33,0.1,-0.00338,1e-05,0.27102]
[1776546693953,61.85,75816.88,0.1,-0.00336,1e-05,0.26993]
[1776546700716,61.85,75817.44,0.1,-0.00336,1e-05,0.26969]
[1776546705753,61.85,75817.66,0.1,-0.00336,1e-05,0.26959]
[1776546710787,61.85,75817.89,0.1,-0.00336,1e-05,0.26949]
[1776546715822,61.85,75818.01,0.1,-0.00336,1e-05,0.26944]
[1776546720859,61.85,75818.08,0.1,-0.00336,1e-05,0.2694]
[1776546725891,61.85,75818.21,0.1,-0.00335,1e-05,0.26935]
[1776546727905,61.85,75795.0,0.1,-0.0035,1e-05,0.27973]
[1776546732942,61.85,75786.96,0.1,-0.00355,1e-05,0.2834]
[1776546733766,61.85,75786.96,0.1,-0.00355,1e-05,0.2834]
[1776546733948,61.85,75787.49,0.1,-0.00355,1e-05,0.28316]
[1776546738984,61.85,75789.14,0.1,-0.00354,1e-05,0.2824]
[1776546743590,61.85,75789.14,0.1,-0.00354,1e-05,0.2824]
[1776546743685,61.85,75790.84,0.1,-0.00353,1e-05,0.28162]
[1776546749054,61.85,75797.91,0.1,-0.00348,1e-05,0.27841]
[1776546750061,61.85,75806.48,0.1,-0.00343,1e-05,0.27455]
[1776546751068,61.85,75806.08,0.1,-0.00341,1e-05,0.27298]
[1776546756103,61.85,75807.04,0.1,-0.0034,1e-05,0.27256]
[1776546762144,61.85,75808.09,0.1,-0.0034,1e-05,0.27209]
[1776546767179,61.85,75804.07,0.1,-0.00342,1e-05,0.27388]
[1776546772215,61.85,75805.01,0.1,-0.00342,1e-05,0.27346]
[1776546773662,61.85,75805.01,0.1,-0.00342,1e-05,0.27346]
[1776546773739,61.85,75804.6,0.1,-0.00342,1e-05,0.27364]
[1776546780276,61.85,75805.63,0.1,-0.00341,1e-05,0.27318]
[1776546782288,61.85,75772.71,0.1,-0.00362,1e-05,0.2882]
[1776546783293,61.85,75755.5,0.1,-0.00374,1e-05,0.29633]
[1776546788329,61.85,75746.77,0.1,-0.0038,1e-05,0.30053]
[1776546793365,61.85,75736.84,0.1,-0.00387,1e-05,0.30537]
[1776546798400,61.85,75732.93,0.1,-0.00389,1e-05,0.3073]
[1776546803927,61.85,75727.66,0.1,-0.00393,1e-05,0.30991]
[1776546804004,61.85,75721.84,0.1,-0.00397,1e-05,0.31281]
[1776546809476,61.85,75726.52,0.1,-0.00394,1e-05,0.31048]
[1776546810483,61.85,75730.78,0.1,-0.00391,1e-05,0.30836]
[1776546811490,61.85,75731.68,0.1,-0.00388,1e-05,0.30601]
[1776546816524,61.85,75732.38,0.1,-0.00387,1e-05,0.30567]
[1776546818541,61.85,75738.48,0.1,-0.00383,1e-05,0.30268]
[1776546819547,61.85,75743.0,0.1,-0.0038,1e-05,0.30048]
[1776546822567,61.85,75747.68,0.1,-0.00377,1e-05,0.29822]
[1776546826595,61.85,75753.45,0.1,-0.00373,1e-05,0.29546]
[1776546831633,61.85,75753.88,0.1,-0.00373,1e-05,0.29525]
[1776546833888,61.85,75754.08,0.1,-0.00372,1e-05,0.29516]
[1776546833905,61.85,75753.22,0.1,-0.00373,1e-05,0.29557]
[1776546839686,61.85,75745.98,0.1,-0.00378,1e-05,0.29904]
[1776546843955,61.85,75742.62,0.1,-0.0038,1e-05,0.30067]
[1776546844056,61.85,75743.07,0.1,-0.0038,1e-05,0.30045]
[1776546846734,61.85,75748.42,0.1,-0.00376,1e-05,0.29787]
[1776546851774,61.85,75747.63,0.1,-0.00377,1e-05,0.29825]
[1776546856806,61.85,75743.44,0.1,-0.0038,1e-05,0.30027]
[1776546859828,61.85,75748.2,0.1,-0.00376,1e-05,0.29797]
[1776546865182,61.85,75742.43,0.1,-0.0038,1e-05,0.30076]
[1776546870904,61.85,75742.38,0.1,-0.0038,1e-05,0.30078]
[1776546871916,61.85,75743.49,0.1,-0.00377,1e-05,0.29837]
[1776546876946,61.85,75745.27,0.1,-0.00376,1e-05,0.29752]
[1776546879971,61.85,75750.21,0.1,-0.00373,1e-05,0.29515]
[1776546885011,61.85,75749.6,0.1,-0.00373,1e-05,0.29544]
[1776546887020,61.85,75745.16,0.1,-0.00376,1e-05,0.29757]
[1776546892056,61.85,75745.71,0.1,-0.00376,1e-05,0.29731]
[1776546896085,61.85,75740.54,0.1,-0.00379,1e-05,0.2998]
[1776546897092,61.85,75734.55,0.1,-0.00384,1e-05,0.30271]
[1776546899105,61.85,75729.68,0.1,-0.00387,1e-05,0.30509]
[1776546905148,61.85,75726.56,0.1,-0.00389,1e-05,0.30663]
[1776546910182,61.85,75725.58,0.1,-0.0039,1e-05,0.30711]
[1776546913204,61.85,75731.11,0.1,-0.00386,1e-05,0.30439]
[1776546914211,61.85,75741.82,0.1,-0.00379,1e-05,0.29918]
[1776546915218,61.85,75746.07,0.1,-0.00376,1e-05,0.29713]
[1776546920253,61.85,75745.02,0.1,-0.00376,1e-05,0.29764]
[1776546925288,61.85,75745.17,0.1,-0.00376,1e-05,0.29757]
[1776546929316,61.85,75749.96,0.1,-0.00373,1e-05,0.29527]
[1776546931331,61.85,75750.82,0.1,-0.0037,1e-05,0.29301]
[1776546936365,61.85,75751.53,0.1,-0.0037,1e-05,0.29268]
[1776546941400,61.85,75751.12,0.1,-0.0037,1e-05,0.29287]
[1776546946435,61.85,75750.28,0.1,-0.0037,1e-05,0.29327]
[1776546951470,61.85,75748.47,0.1,-0.00372,1e-05,0.29413]
[1776546956505,61.85,75748.35,0.1,-0.00372,1e-05,0.29419]
[1776546961540,61.85,75745.95,0.1,-0.00373,1e-05,0.29533]
[1776546966576,61.85,75733.73,0.1,-0.00382,1e-05,0.30122]
[1776546969598,61.85,75728.11,0.1,-0.00386,1e-05,0.30396]
[1776546974632,61.85,75728.88,0.1,-0.00385,1e-05,0.30359]
[1776546978660,61.85,75723.94,0.1,-0.00389,1e-05,0.30601]
[1776546984009,61.85,75724.6,0.1,-0.00388,1e-05,0.30569]
[1776546989743,61.85,75725.91,0.1,-0.00387,1e-05,0.30504]
[1776546991757,61.85,75725.13,0.1,-0.00385,1e-05,0.30353]
[1776546994540,61.85,75724.81,0.1,-0.00386,1e-05,0.30368]
[1776546994632,61.85,75724.81,0.1,-0.00386,1e-05,0.30368]
[1776546999816,61.85,75726.25,0.1,-0.00385,1e-05,0.30298]
[1776547011897,61.85,75728.82,0.1,-0.00383,1e-05,0.30172]
[1776547017940,61.85,75730.13,0.1,-0.00382,1e-05,0.30109]
[1776547022973,61.85,75727.68,0.1,-0.00384,1e-05,0.30228]
[1776547030031,61.85,75727.09,0.1,-0.00384,1e-05,0.30257]
[1776547039089,61.85,75727.4,0.1,-0.00384,1e-05,0.30242]
[1776547044429,61.85,75726.79,0.1,-0.00384,1e-05,0.30271]
[1776547049464,61.85,75725.81,0.1,-0.00385,1e-05,0.30319]
[1776547055200,61.85,75725.93,0.1,-0.00383,1e-05,0.30124]
[1776547060236,61.85,75727.71,0.1,-0.00381,1e-05,0.30037]
[1776547068292,61.85,75727.83,0.1,-0.00381,1e-05,0.30032]
[1776547069299,61.85,75715.89,0.1,-0.0039,1e-05,0.30616]
[1776547070317,61.85,75711.49,0.1,-0.00393,1e-05,0.30834]
[1776547072320,61.85,75701.18,0.1,-0.004,1e-05,0.3135]
[1776547078362,61.85,75703.32,0.1,-0.00399,1e-05,0.31242]
[1776547082391,61.85,75710.92,0.1,-0.00393,1e-05,0.30862]
[1776547087425,61.85,75705.93,0.1,-0.00397,1e-05,0.31111]
[1776547092465,61.85,75706.34,0.1,-0.00396,1e-05,0.31091]
[1776547097499,61.85,75706.98,0.1,-0.00396,1e-05,0.31059]
[1776547102533,61.85,75704.66,0.1,-0.00398,1e-05,0.31175]
[1776547107584,61.85,75703.7,0.1,-0.00398,1e-05,0.31223]
[1776547110897,61.85,75691.98,0.1,-0.00407,1e-05,0.31817]
[1776547111607,61.85,75691.98,0.1,-0.00404,1e-05,0.3162]
[1776547116642,61.85,75690.04,0.1,-0.00406,1e-05,0.31719]
[1776547122684,61.85,75689.14,0.1,-0.00406,1e-05,0.31765]
[1776547127720,61.85,75682.4,0.1,-0.00411,1e-05,0.3211]
[1776547132754,61.85,75684.7,0.1,-0.0041,1e-05,0.31992]
[1776547138797,61.85,75675.84,0.1,-0.00416,1e-05,0.32449]
[1776547139803,61.85,75675.49,0.1,-0.00417,1e-05,0.32467]
[1776547144841,61.85,75675.52,0.1,-0.00417,1e-05,0.32466]
[1776547145845,61.85,75671.11,0.1,-0.0042,1e-05,0.32696]
[1776547146853,61.85,75666.64,0.1,-0.00423,1e-05,0.3293]
[1776547153901,61.85,75666.9,0.1,-0.00423,1e-05,0.32916]
[1776547158938,61.85,75673.92,0.1,-0.00418,1e-05,0.32549]
[1776547163971,61.85,75672.34,0.1,-0.00419,1e-05,0.32631]
[1776547169007,61.85,75672.78,0.1,-0.00419,1e-05,0.32608]
[1776547171320,61.85,75672.11,0.1,-0.00417,1e-05,0.32443]
[1776547177062,61.85,75672.34,0.1,-0.00416,1e-05,0.32431]
[1776547181390,61.85,75657.31,0.1,-0.00428,1e-05,0.3322]
[1776547183105,61.85,75647.48,0.1,-0.00436,1e-05,0.33745]
[1776547185117,61.85,75641.44,0.1,-0.0044,1e-05,0.34071]
[1776547188141,61.85,75635.77,0.1,-0.00445,1e-05,0.3438]
[1776547193175,61.85,75636.37,0.1,-0.00444,1e-05,0.34347]
[1776547199216,61.85,75639.93,0.1,-0.00441,1e-05,0.34153]
[1776547204255,61.85,75639.56,0.1,-0.00442,1e-05,0.34173]
[1776547205277,61.85,75639.56,0.1,-0.00442,1e-05,0.34173]
[1776547205378,61.85,75639.88,0.1,-0.00441,1e-05,0.34156]
[1776547211600,61.85,75640.48,0.1,-0.00441,1e-05,0.34123]
[1776547218357,61.85,75639.32,0.1,-0.00442,1e-05,0.34186]
[1776547225409,61.85,75635.27,0.1,-0.00445,1e-05,0.34407]
[1776547227420,61.85,75629.34,0.1,-0.0045,1e-05,0.34732]
[1776547228426,61.85,75623.21,0.1,-0.00455,1e-05,0.35072]
[1776547231399,61.85,75621.12,0.1,-0.00457,1e-05,0.35188]
[1776547231451,61.85,75617.58,0.1,-0.00457,1e-05,0.35173]
[1776547231979,61.85,75617.58,0.1,-0.00457,1e-05,0.35173]
[1776547232455,61.85,75618.21,0.1,-0.00456,1e-05,0.35137]
[1776547237490,61.85,75619.43,0.1,-0.00455,1e-05,0.35069]
[1776547242141,61.85,75619.05,0.1,-0.00456,1e-05,0.35091]
[1776547242525,61.85,75620.28,0.1,-0.00455,1e-05,0.35022]
[1776547247560,61.85,75619.75,0.1,-0.00455,1e-05,0.35052]
[1776547252594,61.85,75619.92,0.1,-0.00455,1e-05,0.35042]
[1776547257630,61.85,75622.19,0.1,-0.00453,1e-05,0.34916]
[1776547261728,61.85,75624.1,0.1,-0.00451,1e-05,0.34811]
[1776547261845,61.85,75624.1,0.1,-0.00451,1e-05,0.34811]
[1776547262665,61.85,75629.22,0.1,-0.00447,1e-05,0.34529]
[1776547263680,61.85,75638.44,0.1,-0.0044,1e-05,0.34026]
[1776547264346,61.85,75638.44,0.1,-0.0044,1e-05,0.34026]
[1776547264428,61.85,75638.19,0.1,-0.0044,1e-05,0.34039]
[1776547269717,61.85,75640.69,0.1,-0.00438,1e-05,0.33904]
[1776547273745,61.85,75652.77,0.1,-0.00429,1e-05,0.33257]
[1776547278782,61.85,75658.46,0.1,-0.00424,1e-05,0.32956]
[1776547283815,61.85,75658.26,0.1,-0.00425,1e-05,0.32966]
[1776547288854,61.85,75658.22,0.1,-0.00425,1e-05,0.32968]
[1776547294895,61.85,75657.7,0.1,-0.00422,1e-05,0.32793]
[1776547299931,61.85,75658.1,0.1,-0.00422,1e-05,0.32772]
[1776547304966,61.85,75658.86,0.1,-0.00422,1e-05,0.32732]
[1776547310001,61.85,75655.37,0.1,-0.00424,1e-05,0.32916]
[1776547315035,61.85,75655.55,0.1,-0.00424,1e-05,0.32906]
[1776547322376,61.85,75656.82,0.1,-0.00423,1e-05,0.32839]
[1776547328127,61.85,75656.81,0.1,-0.00423,1e-05,0.3284]
[1776547333162,61.85,75656.89,0.1,-0.00423,1e-05,0.32835]
[1776547338197,61.85,75662.37,0.1,-0.00419,1e-05,0.32548]
[1776547343232,61.85,75661.51,0.1,-0.0042,1e-05,0.32593]
[1776547346191,61.85,75661.28,0.1,-0.0042,1e-05,0.32605]
[1776547346298,61.85,75661.28,0.1,-0.0042,1e-05,0.32605]
[1776547346374,61.85,75664.63,0.1,-0.00417,1e-05,0.32431]
[1776547352586,61.85,75664.1,0.1,-0.00415,1e-05,0.32258]
[1776547358337,61.85,75663.0,0.1,-0.00416,1e-05,0.32315]
[1776547363372,61.85,75662.64,0.1,-0.00416,1e-05,0.32333]
[1776547368409,61.85,75665.19,0.1,-0.00414,1e-05,0.32201]
[1776547369415,61.85,75657.39,0.1,-0.0042,1e-05,0.32607]
[1776547374450,61.85,75657.23,0.1,-0.0042,1e-05,0.32615]
[1776547379485,61.85,75659.56,0.1,-0.00419,1e-05,0.32494]
[1776547384520,61.85,75659.9,0.1,-0.00418,1e-05,0.32476]
[1776547386535,61.85,75667.98,0.1,-0.00412,1e-05,0.32057]
[1776547391569,61.85,75666.83,0.1,-0.00413,1e-05,0.32116]
[1776547396603,61.85,75666.92,0.1,-0.00413,1e-05,0.32112]
[1776547401640,61.85,75664.18,0.1,-0.00415,1e-05,0.32253]
[1776547406674,61.85,75662.28,0.1,-0.00416,1e-05,0.32352]
[1776547412716,61.85,75660.48,0.1,-0.00415,1e-05,0.32245]
[1776547417751,61.85,75659.25,0.1,-0.00416,1e-05,0.32309]
[1776547423078,61.85,75657.57,0.1,-0.00417,1e-05,0.32396]
[1776547428827,61.85,75650.81,0.1,-0.00423,1e-05,0.3275]
[1776547433864,61.85,75650.34,0.1,-0.00423,1e-05,0.32774]
[1776547436883,61.85,75656.79,0.1,-0.00418,1e-05,0.32437]
[1776547441919,61.85,75660.27,0.1,-0.00415,1e-05,0.32256]
[1776547446953,61.85,75658.95,0.1,-0.00416,1e-05,0.32324]
[1776547453293,61.85,75658.0,0.1,-0.00417,1e-05,0.32374]
[1776547459038,61.85,75656.76,0.1,-0.00418,1e-05,0.32438]
[1776547461052,61.85,75661.51,0.1,-0.00415,1e-05,0.32191]
[1776547465080,61.85,75666.39,0.1,-0.00411,1e-05,0.3194]
[1776547470117,61.85,75669.61,0.1,-0.00408,1e-05,0.31774]
[1776547471122,61.85,75670.13,0.1,-0.00406,1e-05,0.3155]
[1776547476157,61.85,75670.96,0.1,-0.00405,1e-05,0.31508]
[1776547480192,61.85,75675.58,0.1,-0.00402,1e-05,0.31273]
[1776547485222,61.85,75679.62,0.1,-0.00399,1e-05,0.3107]
[1776547491263,61.85,75679.59,0.1,-0.00399,1e-05,0.31071]
[1776547497305,61.85,75680.03,0.1,-0.00398,1e-05,0.31049]
[1776547502193,61.85,75678.82,0.1,-0.00399,1e-05,0.3111]
[1776547502340,61.85,75674.9,0.1,-0.00402,1e-05,0.31308]
[1776547507375,61.85,75673.07,0.1,-0.00403,1e-05,0.31401]
[1776547509389,61.85,75680.08,0.1,-0.00398,1e-05,0.31047]
[1776547511403,61.85,75687.34,0.1,-0.00393,1e-05,0.30684]
[1776547517445,61.85,75686.23,0.1,-0.00394,1e-05,0.30739]
[1776547522482,61.85,75685.16,0.1,-0.00395,1e-05,0.30793]
[1776547526514,61.85,75683.61,0.1,-0.00396,1e-05,0.3087]
[1776547526535,61.85,75683.61,0.1,-0.00396,1e-05,0.3087]
[1776547526636,61.85,75687.23,0.1,-0.00393,1e-05,0.30689]
[1776547529529,61.85,75693.56,0.1,-0.00389,1e-05,0.30376]
[1776547534563,61.85,75690.73,0.1,-0.00388,1e-05,0.30323]
[1776547539599,61.85,75689.38,0.1,-0.00389,1e-05,0.3039]
[1776547541613,61.85,75694.0,0.1,-0.00386,1e-05,0.30163]
[1776547546647,61.85,75694.09,0.1,-0.00386,1e-05,0.30158]
[1776547549087,61.85,75693.78,0.1,-0.00386,1e-05,0.30174]
[1776547549669,61.85,75695.27,0.1,-0.00385,1e-05,0.30101]
[1776547554706,61.85,75696.77,0.1,-0.00384,1e-05,0.30027]
[1776547559741,61.85,75697.53,0.1,-0.00383,1e-05,0.2999]
[1776547564774,61.85,75697.2,0.1,-0.00384,1e-05,0.30006]
[1776547570816,61.85,75697.83,0.1,-0.00383,1e-05,0.29976]
[1776547574125,61.85,75698.09,0.1,-0.00383,1e-05,0.29963]
[1776547574187,61.85,75698.09,0.1,-0.00383,1e-05,0.29963]
[1776547574853,61.85,75697.27,0.1,-0.00384,1e-05,0.30003]
[1776547577887,61.85,75694.35,0.1,-0.00386,1e-05,0.30146]
[1776547577967,61.85,75694.2,0.1,-0.00386,1e-05,0.30153]
[1776547583914,61.85,75690.05,0.1,-0.00389,1e-05,0.30357]
[1776547588947,61.85,75685.33,0.1,-0.00392,1e-05,0.3059]
[1776547594989,61.85,75685.04,0.1,-0.0039,1e-05,0.30412]
[1776547600030,61.85,75674.15,0.1,-0.00398,1e-05,0.30954]
[1776547607075,61.85,75675.45,0.1,-0.00397,1e-05,0.30889]
[1776547612110,61.85,75675.42,0.1,-0.00397,1e-05,0.3089]
[1776547616670,61.85,75676.32,0.1,-0.00396,1e-05,0.30845]
[1776547616824,61.85,75676.32,0.1,-0.00396,1e-05,0.30845]
[1776547616859,61.85,75676.85,0.1,-0.00396,1e-05,0.30819]
[1776547623187,61.85,75676.45,0.1,-0.00396,1e-05,0.30839]
[1776547628223,61.85,75683.83,0.1,-0.00391,1e-05,0.30472]
[1776547634566,61.85,75687.47,0.1,-0.00388,1e-05,0.30292]
[1776547640307,61.85,75690.77,0.1,-0.00386,1e-05,0.3013]
[1776547645341,61.85,75691.47,0.1,-0.00385,1e-05,0.30096]
[1776547650376,61.85,75701.2,0.1,-0.00379,1e-05,0.29622]
[1776547651383,61.85,75702.82,0.1,-0.00375,1e-05,0.29356]
[1776547656419,61.85,75701.07,0.1,-0.00376,1e-05,0.2944]
[1776547663469,61.85,75698.68,0.1,-0.00378,1e-05,0.29555]
[1776547669511,61.85,75698.83,0.1,-0.00378,1e-05,0.29548]
[1776547674883,61.85,75699.37,0.1,-0.00377,1e-05,0.29522]
[1776547680588,61.85,75701.1,0.1,-0.00376,1e-05,0.29439]
[1776547685624,61.85,75701.95,0.1,-0.00376,1e-05,0.29398]
[1776547690657,61.85,75702.21,0.1,-0.00375,1e-05,0.29385]
[1776547695693,61.85,75704.76,0.1,-0.00374,1e-05,0.29263]
[1776547700728,61.85,75705.0,0.1,-0.00374,1e-05,0.29252]
[1776547705762,61.85,75707.98,0.1,-0.00372,1e-05,0.29109]
[1776547710799,61.85,75707.77,0.1,-0.00372,1e-05,0.29119]
[1776547717848,61.85,75703.56,0.1,-0.00372,1e-05,0.29133]
[1776547722882,61.85,75702.87,0.1,-0.00373,1e-05,0.29166]
[1776547727920,61.85,75703.64,0.1,-0.00372,1e-05,0.29129]
[1776547732956,61.85,75706.68,0.1,-0.0037,1e-05,0.28985]
[1776547736982,61.85,75710.99,0.1,-0.00367,1e-05,0.28781]
[1776547742017,61.85,75709.99,0.1,-0.00368,1e-05,0.28828]
[1776547747053,61.85,75715.52,0.1,-0.00364,1e-05,0.28568]
[1776547749067,61.85,75721.86,0.1,-0.0036,1e-05,0.28272]
[1776547753094,61.85,75727.06,0.1,-0.00356,1e-05,0.28031]
[1776547758129,61.85,75729.29,0.1,-0.00355,1e-05,0.27929]
[1776547763165,61.85,75728.81,0.1,-0.00355,1e-05,0.27951]
[1776547768227,61.85,75728.97,0.1,-0.00355,1e-05,0.27943]
[1776547769209,61.85,75729.0,0.1,-0.00355,1e-05,0.27942]
[1776547772232,61.85,75729.2,0.1,-0.00353,1e-05,0.27752]
[1776547777361,61.85,75729.51,0.1,-0.00353,1e-05,0.27738]
[1776547777462,61.85,75725.14,0.1,-0.00355,1e-05,0.27938]
[1776547779592,61.85,75725.14,0.1,-0.00355,1e-05,0.27938]
[1776547779622,61.85,75724.55,0.1,-0.00356,1e-05,0.27965]
[1776547783491,61.85,75724.87,0.1,-0.00356,1e-05,0.27951]
[1776547783520,61.85,75724.91,0.1,-0.00356,1e-05,0.27949]
[1776547788386,61.85,75725.14,0.1,-0.00355,1e-05,0.27938]
[1776547788405,61.85,75725.62,0.1,-0.00355,1e-05,0.27916]
[1776547795477,61.85,75726.75,0.1,-0.00354,1e-05,0.27864]
[1776547795573,61.85,75746.08,0.1,-0.00342,1e-05,0.26989]
[1776547798403,61.85,75760.02,0.1,-0.00333,1e-05,0.26373]
[1776547798441,61.85,75762.27,0.1,-0.00332,1e-05,0.26275]
[1776547803451,61.85,75757.85,0.1,-0.00335,1e-05,0.26468]
[1776547807479,61.85,75752.95,0.1,-0.00338,1e-05,0.26684]
[1776547812516,61.85,75751.24,0.1,-0.00339,1e-05,0.2676]
[1776547817549,61.85,75749.85,0.1,-0.0034,1e-05,0.26821]
[1776547822583,61.85,75749.62,0.1,-0.0034,1e-05,0.26831]
[1776547830980,61.85,75747.21,0.1,-0.00341,1e-05,0.26939]
[1776547836678,61.85,75747.21,0.1,-0.00339,1e-05,0.26762]
[1776547841055,61.85,75740.55,0.1,-0.00343,1e-05,0.27059]
[1776547851125,61.85,75741.31,0.1,-0.00343,1e-05,0.27025]
[1776547856908,61.85,75742.53,0.1,-0.00342,1e-05,0.26971]
[1776547861945,61.85,75740.64,0.1,-0.00343,1e-05,0.27055]
[1776547866978,61.85,75739.32,0.1,-0.00344,1e-05,0.27114]
[1776547877045,61.85,75739.01,0.1,-0.00344,1e-05,0.27128]
[1776547885103,61.85,75741.01,0.1,-0.00343,1e-05,0.27039]
[1776547888075,61.85,75743.26,0.1,-0.00342,1e-05,0.26938]
[1776547888125,61.85,75744.14,0.1,-0.00341,1e-05,0.26899]
[1776547900210,61.85,75745.28,0.1,-0.00338,1e-05,0.26672]
[1776547907261,61.85,75746.37,0.1,-0.00337,1e-05,0.26624]
[1776547908086,61.85,75746.37,0.1,-0.00337,1e-05,0.26624]
[1776547908159,61.85,75746.27,0.1,-0.00337,1e-05,0.26628]
[1776547913301,61.85,75750.34,0.1,-0.00335,1e-05,0.26449]
[1776547919341,61.85,75749.24,0.1,-0.00336,1e-05,0.26497]
[1776547924378,61.85,75747.36,0.1,-0.00337,1e-05,0.2658]
[1776547929412,61.85,75745.12,0.1,-0.00338,1e-05,0.26679]
[1776547934449,61.85,75744.56,0.1,-0.00339,1e-05,0.26704]
[1776547939481,61.85,75743.55,0.1,-0.00339,1e-05,0.26749]
[1776547944517,61.85,75744.0,0.1,-0.00339,1e-05,0.26729]
[1776547948297,61.85,75743.31,0.1,-0.00339,1e-05,0.26759]
[1776547948399,61.85,75743.43,0.1,-0.00339,1e-05,0.26754]
[1776547951826,61.85,75742.61,0.1,-0.00338,1e-05,0.26614]
[1776547958612,61.85,75742.61,0.1,-0.00338,1e-05,0.26614]
[1776547968682,61.85,75743.48,0.1,-0.00337,1e-05,0.26576]
[1776547978755,61.85,75744.09,0.1,-0.00337,1e-05,0.26549]
[1776547983792,61.85,75744.07,0.1,-0.00337,1e-05,0.2655]
[1776547988826,61.85,75745.27,0.1,-0.00336,1e-05,0.26497]
[1776547996882,61.85,75745.16,0.1,-0.00336,1e-05,0.26502]
[1776548003933,61.85,75745.26,0.1,-0.00336,1e-05,0.26497]
[1776548009977,61.85,75744.61,0.1,-0.00336,1e-05,0.26526]
[1776548011240,61.85,75744.07,0.1,-0.00334,1e-05,0.26375]
[1776548021310,61.85,75740.98,0.1,-0.00336,1e-05,0.26511]
[1776548027097,61.85,75740.05,0.1,-0.00337,1e-05,0.26552]
[1776548030117,61.85,75734.76,0.1,-0.0034,1e-05,0.26786]
[1776548035157,61.85,75730.82,0.1,-0.00343,1e-05,0.26962]
[1776548040196,61.85,75728.96,0.1,-0.00344,1e-05,0.27045]
[1776548045232,61.85,75728.0,0.1,-0.00345,1e-05,0.27088]
[1776548052281,61.85,75727.31,0.1,-0.00345,1e-05,0.27119]
[1776548058322,61.85,75726.51,0.1,-0.00346,1e-05,0.27155]
[1776548065377,61.85,75725.85,0.1,-0.00346,1e-05,0.27185]
[1776548071665,61.85,75727.85,0.1,-0.00343,1e-05,0.26917]
[1776548081735,61.85,75729.81,0.1,-0.00341,1e-05,0.26829]
[1776548089546,61.85,75732.3,0.1,-0.0034,1e-05,0.26719]
[1776548096594,61.85,75733.04,0.1,-0.00339,1e-05,0.26686]
[1776548101875,61.85,75733.41,0.1,-0.00339,1e-05,0.26669]
[1776548107672,61.85,75730.02,0.1,-0.00341,1e-05,0.2682]
[1776548112707,61.85,75732.61,0.1,-0.00339,1e-05,0.26705]
[1776548117743,61.85,75732.91,0.1,-0.00339,1e-05,0.26692]
[1776548129152,61.85,75733.62,0.1,-0.00339,1e-05,0.2666]
[1776548129253,61.85,75733.01,0.1,-0.00339,1e-05,0.26687]
[1776548134861,61.85,75726.16,0.1,-0.00341,1e-05,0.26815]
[1776548139217,61.85,75726.33,0.1,-0.00341,1e-05,0.26807]
[1776548139318,61.85,75725.59,0.1,-0.00342,1e-05,0.2684]
[1776548145937,61.85,75725.71,0.1,-0.00342,1e-05,0.26835]
[1776548150973,61.85,75725.1,0.1,-0.00342,1e-05,0.26862]
[1776548158024,61.85,75724.55,0.1,-0.00342,1e-05,0.26887]
[1776548167089,61.85,75723.22,0.1,-0.00343,1e-05,0.26946]
[1776548172369,61.85,75719.77,0.1,-0.00345,1e-05,0.27101]
[1776548178166,61.85,75717.73,0.1,-0.00347,1e-05,0.27193]
[1776548186222,61.85,75717.73,0.1,-0.00347,1e-05,0.27193]
[1776548191257,61.85,75712.82,0.1,-0.00348,1e-05,0.27235]
[1776548202582,61.85,75710.85,0.1,-0.00349,1e-05,0.27325]
[1776548210390,61.85,75707.43,0.1,-0.00351,1e-05,0.2748]
[1776548217438,61.85,75704.79,0.1,-0.00353,1e-05,0.27601]
[1776548222722,61.85,75703.0,0.1,-0.00354,1e-05,0.27683]
[1776548228572,61.85,75699.85,0.1,-0.00356,1e-05,0.27827]
[1776548233607,61.85,75693.62,0.1,-0.0036,1e-05,0.28116]
[1776548238642,61.85,75689.46,0.1,-0.00363,1e-05,0.2831]
[1776548244685,61.85,75690.54,0.1,-0.00362,1e-05,0.28259]
[1776548249720,61.85,75690.33,0.1,-0.00363,1e-05,0.28269]
[1776548252740,61.85,75690.14,0.1,-0.0036,1e-05,0.28093]
[1776548259795,61.85,75692.94,0.1,-0.00359,1e-05,0.27963]
[1776548266839,61.85,75694.4,0.1,-0.00358,1e-05,0.27896]
[1776548271876,61.85,75695.06,0.1,-0.00357,1e-05,0.27865]
[1776548276910,61.85,75702.74,0.1,-0.00352,1e-05,0.27513]
[1776548277917,61.85,75708.26,0.1,-0.00348,1e-05,0.27262]
[1776548283143,61.85,75694.5,0.1,-0.00357,1e-05,0.27891]
[1776548288994,61.85,75693.45,0.1,-0.00358,1e-05,0.2794]
[1776548294036,61.85,75697.15,0.1,-0.00356,1e-05,0.27769]
[1776548299067,61.85,75697.88,0.1,-0.00355,1e-05,0.27735]
[1776548302087,61.85,75693.72,0.1,-0.00358,1e-05,0.27927]
[1776548307123,61.85,75693.34,0.1,-0.00358,1e-05,0.27945]
[1776548312159,61.85,75683.58,0.1,-0.00362,1e-05,0.28214]
[1776548317193,61.85,75680.77,0.1,-0.00364,1e-05,0.28346]
[1776548322235,61.85,75681.79,0.1,-0.00364,1e-05,0.28298]
[1776548327263,61.85,75682.55,0.1,-0.00363,1e-05,0.28262]
[1776548332303,61.85,75680.89,0.1,-0.00364,1e-05,0.2834]
[1776548337333,61.85,75682.05,0.1,-0.00363,1e-05,0.28286]
[1776548342369,61.85,75681.21,0.1,-0.00364,1e-05,0.28325]
[1776548347403,61.85,75684.91,0.1,-0.00362,1e-05,0.28152]
[1776548351431,61.85,75689.8,0.1,-0.00358,1e-05,0.27925]
[1776548353634,61.85,75695.92,0.1,-0.00354,1e-05,0.27643]
[1776548356465,61.85,75700.47,0.1,-0.00351,1e-05,0.27435]
[1776548361501,61.85,75700.52,0.1,-0.00351,1e-05,0.27433]
[1776548366538,61.85,75698.66,0.1,-0.00352,1e-05,0.27518]
[1776548371573,61.85,75697.77,0.1,-0.00351,1e-05,0.27377]
[1776548378626,61.85,75697.09,0.1,-0.00351,1e-05,0.27408]
[1776548383847,61.85,75696.06,0.1,-0.00352,1e-05,0.27455]
[1776548389701,61.85,75694.7,0.1,-0.00353,1e-05,0.27517]
[1776548394735,61.85,75694.88,0.1,-0.00353,1e-05,0.27508]
[1776548400777,61.85,75693.85,0.1,-0.00353,1e-05,0.27556]
[1776548405812,61.85,75693.0,0.1,-0.00354,1e-05,0.27595]
[1776548410849,61.85,75692.63,0.1,-0.00354,1e-05,0.27612]
[1776548415888,61.85,75692.61,0.1,-0.00354,1e-05,0.27612]
[1776548420923,61.85,75693.77,0.1,-0.00353,1e-05,0.27559]
[1776548425959,61.85,75694.99,0.1,-0.00353,1e-05,0.27503]
[1776548430993,61.85,75695.04,0.1,-0.00353,1e-05,0.27501]
[1776548432001,61.85,75695.38,0.1,-0.0035,1e-05,0.27304]
[1776548438042,61.85,75695.27,0.1,-0.0035,1e-05,0.27309]
[1776548443077,61.85,75695.7,0.1,-0.0035,1e-05,0.2729]
[1776548448112,61.85,75696.35,0.1,-0.00349,1e-05,0.2726]
[1776548453147,61.85,75696.0,0.1,-0.0035,1e-05,0.27276]
[1776548458182,61.85,75695.28,0.1,-0.0035,1e-05,0.27309]
[1776548463217,61.85,75695.21,0.1,-0.0035,1e-05,0.27312]
[1776548468252,61.85,75694.98,0.1,-0.0035,1e-05,0.27322]
[1776548473291,61.85,75694.83,0.1,-0.0035,1e-05,0.27329]
[1776548478327,61.85,75690.49,0.1,-0.00353,1e-05,0.27527]
[1776548483362,61.85,75690.73,0.1,-0.00353,1e-05,0.27516]
[1776548491418,61.85,75690.41,0.1,-0.00351,1e-05,0.27349]
[1776548499473,61.85,75690.41,0.1,-0.00351,1e-05,0.27349]
[1776548501489,61.85,75681.9,0.1,-0.00357,1e-05,0.27739]
[1776548509545,61.85,75680.87,0.1,-0.00357,1e-05,0.27787]
[1776548514768,61.85,75680.47,0.1,-0.00358,1e-05,0.27805]
[1776548523642,61.85,75682.12,0.1,-0.00356,1e-05,0.27729]
[1776548524840,61.85,75689.98,0.1,-0.00351,1e-05,0.27368]
[1776548527670,61.85,75694.18,0.1,-0.00349,1e-05,0.27178]
[1776548530693,61.85,75698.84,0.1,-0.00346,1e-05,0.26967]
[1776548535730,61.85,75700.94,0.1,-0.00344,1e-05,0.26873]
[1776548540765,61.85,75699.72,0.1,-0.00345,1e-05,0.26928]
[1776548546807,61.85,75699.94,0.1,-0.00345,1e-05,0.26918]
[1776548551009,61.85,75699.53,0.1,-0.00345,1e-05,0.26936]
[1776548551034,61.85,75699.77,0.1,-0.00343,1e-05,0.26746]
[1776548556876,61.85,75701.53,0.1,-0.00342,1e-05,0.26667]
[1776548561018,61.85,75701.76,0.1,-0.00341,1e-05,0.26657]
[1776548561068,61.85,75702.1,0.1,-0.00341,1e-05,0.26642]
[1776548566947,61.85,75701.81,0.1,-0.00341,1e-05,0.26655]
[1776548571072,61.85,75701.93,0.1,-0.00341,1e-05,0.2665]
[1776548571982,61.85,75703.73,0.1,-0.0034,1e-05,0.26569]
[1776548577019,61.85,75707.01,0.1,-0.00338,1e-05,0.26424]
[1776548582057,61.85,75711.54,0.1,-0.00335,1e-05,0.26224]
[1776548590116,61.85,75716.18,0.1,-0.00332,1e-05,0.26021]
[1776548595331,61.85,75734.11,0.1,-0.00321,1e-05,0.25248]
[1776548601193,61.85,75737.13,0.1,-0.00319,1e-05,0.2512]
[1776548606231,61.85,75738.3,0.1,-0.00319,1e-05,0.2507]
[1776548611264,61.85,75740.03,0.1,-0.00316,1e-05,0.24828]
[1776548616299,61.85,75751.03,0.1,-0.00309,1e-05,0.2437]
[1776548621334,61.85,75751.96,0.1,-0.00309,1e-05,0.24332]
[1776548626368,61.85,75752.62,0.1,-0.00308,1e-05,0.24304]
[1776548631404,61.85,75757.47,0.1,-0.00305,1e-05,0.24105]
[1776548636441,61.85,75758.66,0.1,-0.00305,1e-05,0.24057]
[1776548641473,61.85,75759.64,0.1,-0.00304,1e-05,0.24017]
[1776548646509,61.85,75750.91,0.1,-0.00309,1e-05,0.24375]
[1776548651545,61.85,75745.86,0.1,-0.00312,1e-05,0.24584]
[1776548656581,61.85,75742.81,0.1,-0.00314,1e-05,0.24711]
[1776548663630,61.85,75743.0,0.1,-0.00314,1e-05,0.24703]
[1776548675933,61.85,75743.4,0.1,-0.00311,1e-05,0.24518]
[1776548683771,61.85,75744.35,0.1,-0.00311,1e-05,0.24479]
[1776548692833,61.85,75744.47,0.1,-0.00311,1e-05,0.24474]
[1776548698874,61.85,75744.89,0.1,-0.00311,1e-05,0.24457]
[1776548703910,61.85,75748.67,0.1,-0.00308,1e-05,0.243]
[1776548708946,61.85,75759.29,0.1,-0.00302,1e-05,0.23866]
[1776548713979,61.85,75765.58,0.1,-0.00299,1e-05,0.23612]
[1776548719015,61.85,75774.8,0.1,-0.00293,1e-05,0.23244]
[1776548724050,61.85,75783.89,0.1,-0.00288,1e-05,0.22886]
[1776548729085,61.85,75787.91,0.1,-0.00286,1e-05,0.2273]
[1776548734120,61.85,75787.75,0.1,-0.00284,1e-05,0.22578]
[1776548739155,61.85,75787.15,0.1,-0.00285,1e-05,0.22601]
[1776548744189,61.85,75791.0,0.1,-0.00283,1e-05,0.22452]
[1776548750232,61.85,75790.46,0.1,-0.00283,1e-05,0.22473]
[1776548755267,61.85,75795.34,0.1,-0.0028,1e-05,0.22286]
[1776548760302,61.85,75795.14,0.1,-0.0028,1e-05,0.22294]
[1776548765336,61.85,75794.81,0.1,-0.0028,1e-05,0.22306]
[1776548770371,61.85,75794.96,0.1,-0.0028,1e-05,0.223]
[1776548776636,61.85,75794.37,0.1,-0.00281,1e-05,0.22323]
[1776548782459,61.85,75793.57,0.1,-0.00281,1e-05,0.22354]
[1776548787495,61.85,75786.01,0.1,-0.00285,1e-05,0.22645]
[1776548792527,61.85,75781.71,0.1,-0.00286,1e-05,0.22653]
[1776548798570,61.85,75780.5,0.1,-0.00286,1e-05,0.227]
[1776548805618,61.85,75776.22,0.1,-0.00289,1e-05,0.22867]
[1776548810654,61.85,75772.77,0.1,-0.00291,1e-05,0.23003]
[1776548816916,61.85,75771.53,0.1,-0.00291,1e-05,0.23052]
[1776548822737,61.85,75769.92,0.1,-0.00292,1e-05,0.23115]
[1776548830793,61.85,75767.47,0.1,-0.00294,1e-05,0.23212]
[1776548837057,61.85,75767.36,0.1,-0.00294,1e-05,0.23216]
[1776548842877,61.85,75757.68,0.1,-0.00299,1e-05,0.23603]
[1776548847912,61.85,75753.99,0.1,-0.00301,1e-05,0.23752]
[1776548852947,61.85,75749.57,0.1,-0.00302,1e-05,0.23766]
[1776548857985,61.85,75747.43,0.1,-0.00303,1e-05,0.23853]
[1776548863017,61.85,75748.26,0.1,-0.00302,1e-05,0.23819]
[1776548868052,61.85,75749.48,0.1,-0.00302,1e-05,0.2377]
[1776548873087,61.85,75757.26,0.1,-0.00297,1e-05,0.23457]
[1776548878123,61.85,75767.53,0.1,-0.00291,1e-05,0.23049]
[1776548883157,61.85,75768.91,0.1,-0.00291,1e-05,0.22994]
[1776548888193,61.85,75768.63,0.1,-0.00291,1e-05,0.23005]
[1776548893227,61.85,75768.2,0.1,-0.00291,1e-05,0.23022]
[1776548898262,61.85,75771.76,0.1,-0.00289,1e-05,0.22882]
[1776548903296,61.85,75773.58,0.1,-0.00288,1e-05,0.22811]
[1776548908332,61.85,75776.54,0.1,-0.00287,1e-05,0.22696]
[1776548913368,61.85,75778.87,0.1,-0.00283,1e-05,0.22447]
[1776548918403,61.85,75780.1,0.1,-0.00283,1e-05,0.224]
[1776548923438,61.85,75791.5,0.1,-0.00276,1e-05,0.21964]
[1776548929481,61.85,75797.48,0.1,-0.00273,1e-05,0.21739]
[1776548934519,61.85,75804.03,0.1,-0.0027,1e-05,0.21495]
[1776548939550,61.85,75817.44,0.1,-0.00263,1e-05,0.21002]
[1776548944584,61.85,75818.5,0.1,-0.00262,1e-05,0.20963]
[1776548949621,61.85,75821.0,0.1,-0.00261,1e-05,0.20873]
[1776548954655,61.85,75805.98,0.1,-0.00269,1e-05,0.21423]
[1776548959691,61.85,75800.23,0.1,-0.00272,1e-05,0.21636]
[1776548964726,61.85,75794.36,0.1,-0.00275,1e-05,0.21856]
[1776548971779,61.85,75791.06,0.1,-0.00275,1e-05,0.21826]
[1776548978054,61.85,75791.19,0.1,-0.00275,1e-05,0.21821]
[1776548982505,61.85,75791.69,0.1,-0.00274,1e-05,0.21802]
[1776548982548,61.85,75791.85,0.1,-0.00274,1e-05,0.21796]
[1776548988124,61.85,75797.19,0.1,-0.00272,1e-05,0.21596]
[1776548993960,61.85,75798.72,0.1,-0.00271,1e-05,0.21539]
[1776548999000,61.85,75797.78,0.1,-0.00271,1e-05,0.21574]
[1776549004029,61.85,75799.05,0.1,-0.00271,1e-05,0.21527]
[1776549006577,61.85,75799.05,0.1,-0.00271,1e-05,0.21527]
[1776549007051,61.85,75801.68,0.1,-0.00269,1e-05,0.21429]
[1776549012086,61.85,75808.89,0.1,-0.00266,1e-05,0.21164]
[1776549017121,61.85,75815.53,0.1,-0.00262,1e-05,0.20922]
[1776549018581,61.85,75815.53,0.1,-0.00262,1e-05,0.20922]
[1776549019140,61.85,75816.8,0.1,-0.00261,1e-05,0.20875]
[1776549020572,61.85,75816.8,0.1,-0.00261,1e-05,0.20875]
[1776549020586,61.85,75814.87,0.1,-0.00262,1e-05,0.20945]
[1776549027193,61.85,75801.74,0.1,-0.00269,1e-05,0.21427]
[1776549032225,61.85,75800.29,0.1,-0.00268,1e-05,0.21328]
[1776549037262,61.85,75796.64,0.1,-0.0027,1e-05,0.21464]
[1776549038399,61.85,75796.64,0.1,-0.0027,1e-05,0.21464]
[1776549038477,61.85,75793.66,0.1,-0.00272,1e-05,0.21574]
[1776549044312,61.85,75789.75,0.1,-0.00274,1e-05,0.21721]
[1776549049345,61.85,75784.33,0.1,-0.00276,1e-05,0.21925]
[1776549050353,61.85,75775.57,0.1,-0.00281,1e-05,0.22259]
[1776549054380,61.85,75768.92,0.1,-0.00285,1e-05,0.22515]
[1776549059416,61.85,75766.94,0.1,-0.00286,1e-05,0.22592]
[1776549060558,61.85,75766.94,0.1,-0.00286,1e-05,0.22592]
[1776549061429,61.85,75766.52,0.1,-0.00286,1e-05,0.22608]
[1776549066464,61.85,75764.28,0.1,-0.00287,1e-05,0.22695]
[1776549072506,61.85,75762.53,0.1,-0.00288,1e-05,0.22763]
[1776549074406,61.85,75767.3,0.1,-0.00286,1e-05,0.22578]
[1776549074578,61.85,75767.3,0.1,-0.00286,1e-05,0.22578]
[1776549082576,61.85,75783.41,0.1,-0.00277,1e-05,0.2196]
[1776549088618,61.85,75789.57,0.1,-0.00274,1e-05,0.21727]
[1776549093655,61.85,75795.82,0.1,-0.00269,1e-05,0.21341]
[1776549098687,61.85,75793.01,0.1,-0.0027,1e-05,0.21445]
[1776549103543,61.85,75789.87,0.1,-0.00272,1e-05,0.21562]
[1776549103581,61.85,75788.62,0.1,-0.00272,1e-05,0.21609]
[1776549104485,61.85,75788.62,0.1,-0.00272,1e-05,0.21609]
[1776549104495,61.85,75788.33,0.1,-0.00272,1e-05,0.2162]
[1776549109764,61.85,75788.15,0.1,-0.00273,1e-05,0.21626]
[1776549114800,61.85,75786.41,0.1,-0.00273,1e-05,0.21692]
[1776549119838,61.85,75783.52,0.1,-0.00275,1e-05,0.218]
[1776549124870,61.85,75785.62,0.1,-0.00274,1e-05,0.21721]
[1776549130913,61.85,75787.47,0.1,-0.00273,1e-05,0.21652]
[1776549135949,61.85,75782.64,0.1,-0.00275,1e-05,0.21833]
[1776549140983,61.85,75780.56,0.1,-0.00277,1e-05,0.21912]
[1776549146019,61.85,75780.41,0.1,-0.00277,1e-05,0.21918]
[1776549151054,61.85,75778.0,0.1,-0.00276,1e-05,0.21853]
[1776549158104,61.85,75779.13,0.1,-0.00275,1e-05,0.21811]
[1776549163138,61.85,75781.76,0.1,-0.00274,1e-05,0.21712]
[1776549168173,61.85,75784.7,0.1,-0.00272,1e-05,0.21601]
[1776549173208,61.85,75784.84,0.1,-0.00272,1e-05,0.21596]
[1776549178242,61.85,75788.83,0.1,-0.0027,1e-05,0.21447]
[1776549183278,61.85,75790.69,0.1,-0.00269,1e-05,0.21378]
[1776549188314,61.85,75791.52,0.1,-0.00269,1e-05,0.21348]
[1776549193349,61.85,75795.13,0.1,-0.00267,1e-05,0.21214]
[1776549198384,61.85,75796.36,0.1,-0.00266,1e-05,0.21169]
[1776549203418,61.85,75796.96,0.1,-0.00266,1e-05,0.21147]
[1776549209693,61.85,75797.41,0.1,-0.00266,1e-05,0.21131]
[1776549212483,61.85,75805.29,0.1,-0.0026,1e-05,0.20693]
[1776549217517,61.85,75798.3,0.1,-0.00263,1e-05,0.20947]
[1776549222553,61.85,75788.12,0.1,-0.00269,1e-05,0.21321]
[1776549227588,61.85,75788.11,0.1,-0.00269,1e-05,0.21321]
[1776549232624,61.85,75783.89,0.1,-0.00271,1e-05,0.21478]
[1776549237657,61.85,75781.51,0.1,-0.00272,1e-05,0.21566]
[1776549243699,61.85,75779.04,0.1,-0.00274,1e-05,0.21659]
[1776549249744,61.85,75778.03,0.1,-0.00274,1e-05,0.21697]
[1776549254779,61.85,75783.31,0.1,-0.00271,1e-05,0.21499]
[1776549259814,61.85,75786.91,0.1,-0.00269,1e-05,0.21365]
[1776549264855,61.85,75790.57,0.1,-0.00267,1e-05,0.2123]
[1776549269888,61.85,75781.68,0.1,-0.00272,1e-05,0.2156]
[1776549274918,61.85,75781.95,0.1,-0.0027,1e-05,0.21396]
[1776549279954,61.85,75785.05,0.1,-0.00268,1e-05,0.21281]
[1776549284992,61.85,75787.83,0.1,-0.00267,1e-05,0.21179]
[1776549291032,61.85,75788.67,0.1,-0.00267,1e-05,0.21148]
[1776549297303,61.85,75789.75,0.1,-0.00266,1e-05,0.21108]
[1776549303117,61.85,75794.41,0.1,-0.00264,1e-05,0.20938]
[1776549309158,61.85,75797.12,0.1,-0.00262,1e-05,0.20839]
[1776549314195,61.85,75802.94,0.1,-0.00259,1e-05,0.20629]
[1776549319228,61.85,75804.41,0.1,-0.00259,1e-05,0.20576]
[1776549324262,61.85,75806.26,0.1,-0.00258,1e-05,0.2051]
[1776549329715,61.85,75807.6,0.1,-0.00257,1e-05,0.20462]
[1776549329778,61.85,75808.89,0.1,-0.00256,0.0,0.20416]
[1776549330617,61.85,75808.89,0.1,-0.00256,0.0,0.20416]
[1776549330714,61.85,75808.62,0.1,-0.00256,0.0,0.20425]
[1776549336347,61.85,75809.3,0.1,-0.00254,0.0,0.20253]
[1776549341385,61.85,75813.67,0.1,-0.00252,0.0,0.20099]
[1776549346445,61.85,75814.59,0.1,-0.00252,0.0,0.20067]
[1776549346570,61.85,75820.78,0.1,-0.00249,0.0,0.1985]
[1776549352542,61.85,75816.91,0.1,-0.00251,0.0,0.19985]
[1776549357723,61.85,75818.57,0.1,-0.0025,0.0,0.19927]
[1776549363619,61.85,75818.88,0.1,-0.0025,0.0,0.19916]
[1776549368658,61.85,75821.23,0.1,-0.00248,0.0,0.19835]
[1776549373695,61.85,75821.72,0.1,-0.00248,0.0,0.19818]
[1776549378731,61.85,75822.06,0.1,-0.00248,0.0,0.19806]
[1776549383766,61.85,75822.6,0.1,-0.00248,0.0,0.19787]
[1776549388801,61.85,75822.75,0.1,-0.00248,0.0,0.19782]
[1776549391822,61.85,75824.75,0.1,-0.00245,0.0,0.19568]
[1776549394844,61.85,75831.35,0.1,-0.00242,0.0,0.19343]
[1776549399877,61.85,75835.77,0.1,-0.0024,0.0,0.19193]
[1776549404912,61.85,75835.06,0.1,-0.0024,0.0,0.19217]
[1776549409947,61.85,75835.67,0.1,-0.0024,0.0,0.19196]
[1776549416996,61.85,75836.66,0.1,-0.00239,0.0,0.19162]
[1776549423041,61.85,75839.79,0.1,-0.00238,0.0,0.19057]
[1776549428216,61.85,75841.08,0.1,-0.00237,0.0,0.19014]
[1776549434117,61.85,75843.55,0.1,-0.00236,0.0,0.18931]
[1776549439153,61.85,75841.99,0.1,-0.00237,0.0,0.18983]
[1776549444188,61.85,75842.43,0.1,-0.00237,0.0,0.18968]
[1776549449223,61.85,75844.9,0.1,-0.00235,0.0,0.18886]
[1776549450635,61.85,75844.9,0.1,-0.00235,0.0,0.18886]
[1776549450658,61.85,75845.14,0.1,-0.00235,0.0,0.18878]
[1776549458426,61.85,75836.91,0.1,-0.00237,0.0,0.19013]
[1776549464328,61.85,75833.32,0.1,-0.00239,0.0,0.19134]
[1776549469365,61.85,75831.61,0.1,-0.0024,0.0,0.19192]
[1776549470959,61.85,75831.61,0.1,-0.0024,0.0,0.19192]
[1776549471053,61.85,75829.48,0.1,-0.00241,0.0,0.19264]
[1776549476414,61.85,75826.44,0.1,-0.00242,0.0,0.19367]
[1776549481448,61.85,75825.85,0.1,-0.00243,0.0,0.19387]
[1776549486484,61.85,75829.87,0.1,-0.00241,0.0,0.19251]
[1776549492526,61.85,75828.63,0.1,-0.00241,0.0,0.19293]
[1776549497567,61.85,75827.09,0.1,-0.00242,0.0,0.19345]
[1776549503605,61.85,75827.43,0.1,-0.00242,0.0,0.19334]
[1776549508792,61.85,75826.26,0.1,-0.00242,0.0,0.19373]
[1776549513677,61.85,75828.29,0.1,-0.0024,0.0,0.19162]
[1776549518862,61.85,75833.59,0.1,-0.00237,0.0,0.18984]
[1776549520167,61.85,75833.59,0.1,-0.00237,0.0,0.18984]
[1776549520729,61.85,75834.81,0.1,-0.00237,0.0,0.18943]
[1776549522766,61.85,75838.46,0.1,-0.00235,0.0,0.18821]
[1776549522845,61.85,75839.34,0.1,-0.00235,0.0,0.18792]
[1776549528934,61.85,75838.75,0.1,-0.00235,0.0,0.18811]
[1776549534836,61.85,75841.74,0.1,-0.00234,0.0,0.18712]
[1776549539862,61.85,75842.39,0.1,-0.00233,0.0,0.1869]
[1776549544898,61.85,75841.07,0.1,-0.00234,0.0,0.18734]
[1776549549934,61.85,75842.67,0.1,-0.00233,0.0,0.18681]
[1776549554969,61.85,75841.77,0.1,-0.00233,0.0,0.18711]
[1776549560005,61.85,75842.05,0.1,-0.00233,0.0,0.18702]
[1776549565038,61.85,75842.18,0.1,-0.00233,0.0,0.18697]
[1776549570073,61.85,75841.24,0.1,-0.00234,0.0,0.18729]
[1776549575108,61.85,75841.29,0.1,-0.00232,0.0,0.18588]
[1776549580124,61.85,75842.14,0.1,-0.00232,0.0,0.1856]
[1776549580143,61.85,75846.92,0.1,-0.00229,0.0,0.18403]
[1776549587192,61.85,75848.23,0.1,-0.00229,0.0,0.1836]
[1776549592228,61.85,75846.03,0.1,-0.0023,0.0,0.18432]
[1776549597262,61.85,75843.0,0.1,-0.00231,0.0,0.18532]
[1776549602298,61.85,75837.12,0.1,-0.00234,0.0,0.18726]
[1776549605318,61.85,75815.89,0.1,-0.00244,0.0,0.19442]
[1776549611361,61.85,75811.89,0.1,-0.00246,0.0,0.19579]
[1776549616397,61.85,75807.66,0.1,-0.00248,0.0,0.19726]
[1776549621431,61.85,75805.11,0.1,-0.00249,0.0,0.19814]
[1776549626466,61.85,75804.94,0.1,-0.00249,0.0,0.1982]
[1776549631501,61.85,75802.41,0.1,-0.00249,0.0,0.19763]
[1776549633877,61.85,75803.87,0.1,-0.00248,0.0,0.19712]
[1776549633918,61.85,75803.58,0.1,-0.00248,0.0,0.19722]
[1776549637671,61.85,75803.4,0.1,-0.00248,0.0,0.19728]
[1776549637749,61.85,75803.22,0.1,-0.00248,0.0,0.19735]
[1776549643588,61.85,75801.07,0.1,-0.00249,0.0,0.19809]
[1776549648624,61.85,75796.82,0.1,-0.00251,0.0,0.19958]
[1776549654663,61.85,75792.45,0.1,-0.00254,0.0,0.20112]
[1776549659941,61.85,75789.48,0.1,-0.00255,0.0,0.20217]
[1776549665739,61.85,75782.67,0.1,-0.00258,1e-05,0.2046]
[1776549669636,61.85,75782.88,0.1,-0.00258,1e-05,0.20453]
[1776549670012,61.85,75782.19,0.1,-0.00259,1e-05,0.20478]
[1776549680081,61.85,75782.68,0.1,-0.00258,1e-05,0.2046]
[1776549685540,61.85,75782.57,0.1,-0.00258,1e-05,0.20464]
[1776549685880,61.85,75782.53,0.1,-0.00259,1e-05,0.20465]
[1776549694943,61.85,75783.36,0.1,-0.00256,1e-05,0.20286]
[1776549700222,61.85,75785.26,0.1,-0.00255,1e-05,0.20219]
[1776549706020,61.85,75791.09,0.1,-0.00252,0.0,0.20013]
[1776549714077,61.85,75792.61,0.1,-0.00252,0.0,0.19959]
[1776549719112,61.85,75798.09,0.1,-0.00249,0.0,0.19767]
[1776549726161,61.85,75799.86,0.1,-0.00248,0.0,0.19706]
[1776549734220,61.85,75801.59,0.1,-0.00247,0.0,0.19646]
[1776549739253,61.85,75802.43,0.1,-0.00247,0.0,0.19617]
[1776549744292,61.85,75802.97,0.1,-0.00247,0.0,0.19598]
[1776549749323,61.85,75803.56,0.1,-0.00246,0.0,0.19578]
[1776549757380,61.85,75803.81,0.1,-0.00244,0.0,0.19424]
[1776549762415,61.85,75793.58,0.1,-0.00249,0.0,0.19779]
[1776549767450,61.85,75790.9,0.1,-0.00251,0.0,0.19872]
[1776549772485,61.85,75785.2,0.1,-0.00253,0.0,0.20073]
[1776549777520,61.85,75784.11,0.1,-0.00254,0.0,0.20111]
[1776549782555,61.85,75783.82,0.1,-0.00254,0.0,0.20122]
[1776549787589,61.85,75781.68,0.1,-0.00255,1e-05,0.20198]
[1776549792626,61.85,75781.49,0.1,-0.00255,1e-05,0.20204]
[1776549797660,61.85,75782.65,0.1,-0.00255,0.0,0.20163]
[1776549800949,61.85,75718.68,0.1,-0.00289,1e-05,0.22548]
[1776549805736,61.85,75735.77,0.1,-0.00279,1e-05,0.21888]
[1776549811013,61.85,75746.14,0.1,-0.00272,1e-05,0.2134]
[1776549816819,61.85,75743.38,0.1,-0.00273,1e-05,0.21443]
[1776549821848,61.85,75738.36,0.1,-0.00276,1e-05,0.21632]
[1776549826885,61.85,75732.94,0.1,-0.00279,1e-05,0.21838]
[1776549831921,61.85,75730.66,0.1,-0.0028,1e-05,0.21925]
[1776549836955,61.85,75719.03,0.1,-0.00286,1e-05,0.22373]
[1776549841991,61.85,75719.72,0.1,-0.00286,1e-05,0.22346]
[1776549847026,61.85,75726.82,0.1,-0.00282,1e-05,0.22072]
[1776549852062,61.85,75711.94,0.1,-0.0029,1e-05,0.22651]
[1776549857097,61.85,75697.65,0.1,-0.00299,1e-05,0.23219]
[1776549862132,61.85,75697.94,0.1,-0.00298,1e-05,0.23207]
[1776549867167,61.85,75698.7,0.1,-0.00298,1e-05,0.23176]
[1776549872203,61.85,75698.02,0.1,-0.00296,1e-05,0.23038]
[1776549877242,61.85,75700.73,0.1,-0.00295,1e-05,0.2293]
[1776549882274,61.85,75706.66,0.1,-0.00291,1e-05,0.22696]
[1776549887308,61.85,75706.96,0.1,-0.00291,1e-05,0.22684]
[1776549894515,61.85,75707.19,0.1,-0.00291,1e-05,0.22675]
[1776549895363,61.85,75707.19,0.1,-0.00291,1e-05,0.22675]
[1776549895949,61.85,75707.19,0.1,-0.00291,1e-05,0.22675]
[1776549896369,61.85,75705.1,0.1,-0.00292,1e-05,0.22757]
[1776549901406,61.85,75703.47,0.1,-0.00293,1e-05,0.22822]
[1776549906440,61.85,75712.4,0.1,-0.00288,1e-05,0.2247]
[1776549910945,61.85,75713.28,0.1,-0.00288,1e-05,0.22436]
[1776549911486,61.85,75718.28,0.1,-0.00285,1e-05,0.22242]
[1776549912030,61.85,75718.28,0.1,-0.00285,1e-05,0.22242]
[1776549912493,61.85,75720.23,0.1,-0.00284,1e-05,0.22166]
[1776549917531,61.85,75720.11,0.1,-0.00284,1e-05,0.22171]
[1776549922568,61.85,75720.26,0.1,-0.00284,1e-05,0.22165]
[1776549927597,61.85,75720.99,0.1,-0.00283,1e-05,0.22137]
[1776549932633,61.85,75721.36,0.1,-0.00281,1e-05,0.21963]
[1776549937668,61.85,75720.92,0.1,-0.00281,1e-05,0.2198]
[1776549942703,61.85,75720.45,0.1,-0.00282,1e-05,0.21998]
[1776549947737,61.85,75712.0,0.1,-0.00286,1e-05,0.22324]
[1776549952773,61.85,75713.29,0.1,-0.00286,1e-05,0.22274]
[1776549957808,61.85,75701.96,0.1,-0.00292,1e-05,0.22718]
[1776549962843,61.85,75702.64,0.1,-0.00292,1e-05,0.22691]
[1776549967878,61.85,75701.87,0.1,-0.00292,1e-05,0.22721]
[1776549972146,61.85,75685.61,0.1,-0.00301,1e-05,0.23372]
[1776549977952,61.85,75684.56,0.1,-0.00302,1e-05,0.23414]
[1776549982997,61.85,75683.23,0.1,-0.00303,1e-05,0.23468]
[1776549985747,61.85,75688.0,0.1,-0.003,1e-05,0.23275]
[1776549986125,61.85,75688.0,0.1,-0.003,1e-05,0.23275]
[1776549990161,61.85,75678.51,0.1,-0.00305,1e-05,0.2366]
[1776549990173,61.85,75674.12,0.1,-0.00308,1e-05,0.23841]
[1776549996081,61.85,75674.19,0.1,-0.00306,1e-05,0.23669]
[1776549998632,61.85,75674.12,0.1,-0.00306,1e-05,0.23672]
[1776549998683,61.85,75674.1,0.1,-0.00306,1e-05,0.23672]
[1776550004137,61.85,75673.41,0.1,-0.00306,1e-05,0.23701]
[1776550009172,61.85,75673.52,0.1,-0.00306,1e-05,0.23696]
[1776550014207,61.85,75672.32,0.1,-0.00307,1e-05,0.23745]
[1776550019242,61.85,75670.32,0.1,-0.00308,1e-05,0.23828]
[1776550022497,61.85,75653.89,0.1,-0.00318,1e-05,0.24513]
[1776550027401,61.85,75658.59,0.1,-0.00315,1e-05,0.24315]
[1776550027409,61.85,75660.39,0.1,-0.00314,1e-05,0.2424]
[1776550028405,61.85,75660.39,0.1,-0.00314,1e-05,0.2424]
[1776550028506,61.85,75660.7,0.1,-0.00314,1e-05,0.24227]
[1776550034349,61.85,75661.86,0.1,-0.00313,1e-05,0.24178]
[1776550039381,61.85,75662.86,0.1,-0.00313,1e-05,0.24137]
[1776550044417,61.85,75663.65,0.1,-0.00312,1e-05,0.24104]
[1776550049452,61.85,75668.85,0.1,-0.00309,1e-05,0.23888]
[1776550054487,61.85,75673.23,0.1,-0.00304,1e-05,0.23539]
[1776550059522,61.85,75674.25,0.1,-0.00304,1e-05,0.23498]
[1776550064557,61.85,75674.13,0.1,-0.00304,1e-05,0.23503]
[1776550069592,61.85,75673.83,0.1,-0.00304,1e-05,0.23515]
[1776550074628,61.85,75674.59,0.1,-0.00304,1e-05,0.23484]
[1776550079662,61.85,75681.47,0.1,-0.003,1e-05,0.23205]
[1776550084697,61.85,75685.18,0.1,-0.00297,1e-05,0.23056]
[1776550089734,61.85,75680.12,0.1,-0.003,1e-05,0.2326]
[1776550095778,61.85,75681.5,0.1,-0.003,1e-05,0.23204]
[1776550101816,61.85,75680.37,0.1,-0.003,1e-05,0.2325]
[1776550106851,61.85,75676.88,0.1,-0.00302,1e-05,0.23391]
[1776550111885,61.85,75676.95,0.1,-0.003,1e-05,0.23221]
[1776550116922,61.85,75678.44,0.1,-0.00299,1e-05,0.23161]
[1776550123206,61.85,75677.58,0.1,-0.003,1e-05,0.23195]
[1776550131023,61.85,75680.16,0.1,-0.00298,1e-05,0.23092]
[1776550140082,61.85,75678.21,0.1,-0.00299,1e-05,0.2317]
[1776550145118,61.85,75671.9,0.1,-0.00303,1e-05,0.23425]
[1776550150153,61.85,75655.76,0.1,-0.00313,1e-05,0.2409]
[1776550155187,61.85,75655.76,0.1,-0.00313,1e-05,0.2409]
[1776550161230,61.85,75656.6,0.1,-0.00312,1e-05,0.24055]
[1776550166265,61.85,75658.29,0.1,-0.00311,1e-05,0.23984]
[1776550173556,61.85,75659.97,0.1,-0.00308,1e-05,0.23744]
[1776550179356,61.85,75662.33,0.1,-0.00307,1e-05,0.23647]
[1776550185398,61.85,75666.58,0.1,-0.00304,1e-05,0.23474]
[1776550190435,61.85,75672.14,0.1,-0.00301,1e-05,0.23248]
[1776550196475,61.85,75670.09,0.1,-0.00302,1e-05,0.23331]
[1776550202517,61.85,75669.77,0.1,-0.00302,1e-05,0.23344]
[1776550207551,61.85,75672.36,0.1,-0.00301,1e-05,0.23239]
[1776550213837,61.85,75670.97,0.1,-0.00301,1e-05,0.23295]
[1776550219636,61.85,75670.07,0.1,-0.00302,1e-05,0.23332]
[1776550228699,61.85,75670.22,0.1,-0.00302,1e-05,0.23326]
[1776550233977,61.85,75670.08,0.1,-0.003,1e-05,0.23164]
[1776550240783,61.85,75669.7,0.1,-0.003,1e-05,0.23179]
[1776550246825,61.85,75669.9,0.1,-0.003,1e-05,0.23171]
[1776550253875,61.85,75669.99,0.1,-0.003,1e-05,0.23168]
[1776550259916,61.85,75669.74,0.1,-0.003,1e-05,0.23178]
[1776550264952,61.85,75672.06,0.1,-0.00299,1e-05,0.23084]
[1776550269985,61.85,75674.07,0.1,-0.00298,1e-05,0.23004]
[1776550276029,61.85,75674.42,0.1,-0.00297,1e-05,0.2299]
[1776550281063,61.85,75669.68,0.1,-0.003,1e-05,0.2318]
[1776550286098,61.85,75669.66,0.1,-0.003,1e-05,0.23181]
[1776550291135,61.85,75670.04,0.1,-0.00298,1e-05,0.22999]
[1776550297176,61.85,75670.34,0.1,-0.00298,1e-05,0.22987]
[1776550304474,61.85,75669.78,0.1,-0.00298,1e-05,0.23009]
[1776550310268,61.85,75669.82,0.1,-0.00298,1e-05,0.23008]
[1776550318326,61.85,75671.12,0.1,-0.00297,1e-05,0.22956]
[1776550323360,61.85,75671.49,0.1,-0.00297,1e-05,0.22941]
[1776550328394,61.85,75668.1,0.1,-0.00299,1e-05,0.23077]
[1776550333429,61.85,75667.5,0.1,-0.00299,1e-05,0.23101]
[1776550339471,61.85,75667.06,0.1,-0.00299,1e-05,0.23119]
[1776550344506,61.85,75670.79,0.1,-0.00297,1e-05,0.22969]
[1776550348534,61.85,75689.28,0.1,-0.00287,1e-05,0.22239]
[1776550353818,61.85,75693.73,0.1,-0.00282,1e-05,0.21905]
[1776550359614,61.85,75695.58,0.1,-0.00281,1e-05,0.21834]
[1776550364651,61.85,75697.45,0.1,-0.0028,1e-05,0.21762]
[1776550369682,61.85,75697.94,0.1,-0.0028,1e-05,0.21744]
[1776550374717,61.85,75698.63,0.1,-0.0028,1e-05,0.21717]
[1776550379751,61.85,75699.63,0.1,-0.00279,1e-05,0.21679]
[1776550384788,61.85,75693.64,0.1,-0.00282,1e-05,0.21909]
[1776550390828,61.85,75696.09,0.1,-0.00281,1e-05,0.21814]
[1776550395863,61.85,75697.61,0.1,-0.0028,1e-05,0.21756]
[1776550404170,61.85,75697.74,0.1,-0.0028,1e-05,0.21751]
[1776550411977,61.85,75691.95,0.1,-0.00281,1e-05,0.21813]
[1776550418024,61.85,75689.08,0.1,-0.00283,1e-05,0.21923]
[1776550423059,61.85,75687.75,0.1,-0.00284,1e-05,0.21975]
[1776550428094,61.85,75690.93,0.1,-0.00282,1e-05,0.21852]
[1776550434380,61.85,75684.48,0.1,-0.00285,1e-05,0.22101]
[1776550441185,61.85,75680.91,0.1,-0.00287,1e-05,0.2224]
[1776550447227,61.85,75678.03,0.1,-0.00289,1e-05,0.22353]
[1776550452262,61.85,75677.58,0.1,-0.00289,1e-05,0.2237]
[1776550457297,61.85,75680.54,0.1,-0.00288,1e-05,0.22254]
[1776550462332,61.85,75685.29,0.1,-0.00285,1e-05,0.2207]
[1776550467367,61.85,75695.95,0.1,-0.00279,1e-05,0.2166]
[1776550472410,61.85,75695.92,0.1,-0.00277,1e-05,0.21502]
[1776550483487,61.85,75689.93,0.1,-0.0028,1e-05,0.2173]
[1776550493554,61.85,75690.84,0.1,-0.0028,1e-05,0.21696]
[1776550498597,61.85,75670.69,0.1,-0.00291,1e-05,0.22477]
[1776550499604,61.85,75650.2,0.1,-0.00303,1e-05,0.23297]
[1776550503262,61.85,75648.68,0.1,-0.00304,1e-05,0.23359]
[1776550503632,61.85,75648.62,0.1,-0.00304,1e-05,0.23362]
[1776550506364,61.85,75646.71,0.1,-0.00305,1e-05,0.2344]
[1776550506653,61.85,75646.71,0.1,-0.00305,1e-05,0.2344]
[1776550511690,61.85,75641.78,0.1,-0.00308,1e-05,0.23642]
[1776550516725,61.85,75638.99,0.1,-0.0031,1e-05,0.23757]
[1776550518736,61.85,75655.04,0.1,-0.003,1e-05,0.23101]
[1776550521279,61.85,75653.96,0.1,-0.00301,1e-05,0.23145]
[1776550521374,61.85,75650.29,0.1,-0.00303,1e-05,0.23294]
[1776550522403,61.85,75650.29,0.1,-0.00303,1e-05,0.23294]
[1776550522765,61.85,75650.29,0.1,-0.00303,1e-05,0.23294]
[1776550527801,61.85,75651.88,0.1,-0.00302,1e-05,0.23229]
[1776550535091,61.85,75654.04,0.1,-0.00299,1e-05,0.22974]
[1776550541898,61.85,75656.82,0.1,-0.00297,1e-05,0.22863]
[1776550546933,61.85,75658.15,0.1,-0.00296,1e-05,0.22809]
[1776550551968,61.85,75659.18,0.1,-0.00296,1e-05,0.22768]
[1776550558010,61.85,75660.24,0.1,-0.00295,1e-05,0.22726]
[1776550563051,61.85,75655.38,0.1,-0.00298,1e-05,0.2292]
[1776550568080,61.85,75652.59,0.1,-0.00299,1e-05,0.23032]
[1776550573115,61.85,75650.77,0.1,-0.003,1e-05,0.23106]
[1776550578151,61.85,75653.83,0.1,-0.00299,1e-05,0.22982]
[1776550583187,61.85,75663.8,0.1,-0.00293,1e-05,0.22585]
[1776550588222,61.85,75676.39,0.1,-0.00286,1e-05,0.22091]
[1776550593502,61.85,75676.55,0.1,-0.00284,1e-05,0.21923]
[1776550599298,61.85,75675.31,0.1,-0.00284,1e-05,0.21971]
[1776550605340,61.85,75674.42,0.1,-0.00285,1e-05,0.22005]
[1776550610395,61.85,75663.56,0.1,-0.00291,1e-05,0.22429]
[1776550617430,61.85,75661.63,0.1,-0.00292,1e-05,0.22506]
[1776550622466,61.85,75661.69,0.1,-0.00292,1e-05,0.22503]
[1776550627740,61.85,75661.53,0.1,-0.00292,1e-05,0.2251]
[1776550633542,61.85,75662.27,0.1,-0.00292,1e-05,0.2248]
[1776550637570,61.85,75678.6,0.1,-0.00282,1e-05,0.21844]
[1776550643612,61.85,75678.56,0.1,-0.00283,1e-05,0.21845]
[1776550648886,61.85,75680.49,0.1,-0.00281,1e-05,0.21771]
[1776550651668,61.85,75688.55,0.1,-0.00275,1e-05,0.21305]
[1776550657713,61.85,75688.35,0.1,-0.00275,1e-05,0.21313]
[1776550662747,61.85,75689.87,0.1,-0.00274,1e-05,0.21255]
[1776550669033,61.85,75688.58,0.1,-0.00275,1e-05,0.21304]
[1776550674834,61.85,75688.6,0.1,-0.00275,1e-05,0.21303]
[1776550679870,61.85,75694.3,0.1,-0.00272,1e-05,0.21089]
[1776550684905,61.85,75695.83,0.1,-0.00271,1e-05,0.21032]
[1776550689941,61.85,75697.21,0.1,-0.0027,1e-05,0.20981]
[1776550694976,61.85,75697.97,0.1,-0.0027,1e-05,0.20953]
[1776550703032,61.85,75699.57,0.1,-0.00269,1e-05,0.20893]
[1776550711088,61.85,75700.12,0.1,-0.00267,1e-05,0.20718]
[1776550716124,61.85,75696.6,0.1,-0.00269,1e-05,0.20847]
[1776550721158,61.85,75694.08,0.1,-0.0027,1e-05,0.20941]
[1776550727199,61.85,75692.65,0.1,-0.00271,1e-05,0.20994]
[1776550732234,61.85,75691.45,0.1,-0.00271,1e-05,0.21039]
[1776550737270,61.85,75684.81,0.1,-0.00275,1e-05,0.21288]
[1776550737811,61.85,75684.81,0.1,-0.00275,1e-05,0.21288]
[1776550737861,61.85,75683.37,0.1,-0.00276,1e-05,0.21342]
[1776550743312,61.85,75677.03,0.1,-0.00279,1e-05,0.21583]
[1776550749358,61.85,75675.54,0.1,-0.0028,1e-05,0.2164]
[1776550757651,61.85,75676.18,0.1,-0.0028,1e-05,0.21615]
[1776550762686,61.85,75676.96,0.1,-0.00279,1e-05,0.21585]
[1776550769495,61.85,75676.95,0.1,-0.00279,1e-05,0.21586]
[1776550774529,61.85,75676.16,0.1,-0.00278,1e-05,0.21456]
[1776550779565,61.85,75678.6,0.1,-0.00276,1e-05,0.21363]
[1776550790642,61.85,75679.86,0.1,-0.00276,1e-05,0.21316]
[1776550802722,61.85,75680.31,0.1,-0.00275,1e-05,0.21299]
[1776550808768,61.85,75680.31,0.1,-0.00275,1e-05,0.21299]
[1776550814045,61.85,75675.75,0.1,-0.00278,1e-05,0.21471]
[1776550824114,61.85,75675.84,0.1,-0.00278,1e-05,0.21468]
[1776550834184,61.85,75676.22,0.1,-0.00276,1e-05,0.21294]
[1776550844256,61.85,75676.01,0.1,-0.00276,1e-05,0.21302]
[1776550848048,61.85,75681.97,0.1,-0.00273,1e-05,0.21078]
[1776550853085,61.85,75682.9,0.1,-0.00272,1e-05,0.21043]
[1776550854332,61.85,75689.59,0.1,-0.00268,1e-05,0.20795]
[1776550860134,61.85,75689.9,0.1,-0.00268,1e-05,0.20783]
[1776550865640,61.85,75689.41,0.1,-0.00269,1e-05,0.20801]
[1776550865690,61.85,75689.41,0.1,-0.00269,1e-05,0.20801]
[1776550874472,61.85,75688.03,0.1,-0.00269,1e-05,0.20852]
[1776550877567,61.85,75688.03,0.1,-0.00269,1e-05,0.20852]
[1776550878331,61.85,75688.03,0.1,-0.00269,1e-05,0.20852]
[1776550884542,61.85,75684.12,0.1,-0.00271,1e-05,0.20998]
[1776550890345,61.85,75683.17,0.1,-0.00272,1e-05,0.21033]
[1776550903432,61.85,75686.02,0.1,-0.00268,1e-05,0.20771]
[1776550908470,61.85,75686.5,0.1,-0.00268,1e-05,0.20753]
[1776550914753,61.85,75689.05,0.1,-0.00267,1e-05,0.20659]
[1776550921558,61.85,75689.05,0.1,-0.00267,1e-05,0.20659]
[1776550931629,61.85,75691.62,0.1,-0.00265,1e-05,0.20564]
[1776550941702,61.85,75694.47,0.1,-0.00264,1e-05,0.2046]
[1776550946737,61.85,75709.9,0.1,-0.00256,1e-05,0.19904]
[1776550952779,61.85,75712.77,0.1,-0.00253,1e-05,0.19652]
[1776550957814,61.85,75704.23,0.1,-0.00257,1e-05,0.19955]
[1776550962849,61.85,75701.96,0.1,-0.00258,1e-05,0.20036]
[1776550968891,61.85,75701.21,0.1,-0.00258,1e-05,0.20063]
[1776550975177,61.85,75700.75,0.1,-0.00259,1e-05,0.20079]
[1776550980975,61.85,75699.75,0.1,-0.00259,1e-05,0.20115]
[1776550988024,61.85,75699.31,0.1,-0.00259,1e-05,0.20131]
[1776550993059,61.85,75698.44,0.1,-0.0026,1e-05,0.20163]
[1776550998094,61.85,75698.43,0.1,-0.0026,1e-05,0.20163]
[1776551005385,61.85,75698.33,0.1,-0.0026,1e-05,0.20166]
[1776551011191,61.85,75702.17,0.1,-0.00256,1e-05,0.19877]
[1776551016220,61.85,75705.29,0.1,-0.00254,1e-05,0.19766]
[1776551025525,61.85,75706.13,0.1,-0.00254,1e-05,0.19736]
[1776551029337,61.85,75687.74,0.1,-0.00264,1e-05,0.20397]
[1776551035597,61.85,75690.58,0.1,-0.00262,1e-05,0.20293]
[1776551041422,61.85,75691.53,0.1,-0.00262,1e-05,0.20259]
[1776551047465,61.85,75690.92,0.1,-0.00262,1e-05,0.20281]
[1776551052503,61.85,75706.33,0.1,-0.00254,1e-05,0.19729]
[1776551057533,61.85,75711.41,0.1,-0.00251,1e-05,0.1955]
[1776551062568,61.85,75713.24,0.1,-0.0025,1e-05,0.19486]
[1776551067604,61.85,75711.62,0.1,-0.00251,1e-05,0.19542]
[1776551072640,61.85,75711.59,0.1,-0.00249,0.0,0.19394]
[1776551076790,61.85,75711.17,0.1,-0.0025,1e-05,0.19409]
[1776551077674,61.85,75711.16,0.1,-0.0025,1e-05,0.19409]
[1776551085733,61.85,75710.95,0.1,-0.0025,1e-05,0.19417]
[1776551091775,61.85,75710.14,0.1,-0.0025,1e-05,0.19445]
[1776551097817,61.85,75709.98,0.1,-0.0025,1e-05,0.19451]
[1776551102852,61.85,75714.97,0.1,-0.00248,0.0,0.19277]
[1776551108894,61.85,75716.87,0.1,-0.00247,0.0,0.19211]
[1776551113929,61.85,75714.35,0.1,-0.00248,0.0,0.19298]
[1776551118964,61.85,75714.25,0.1,-0.00248,0.0,0.19302]
[1776551123999,61.85,75713.29,0.1,-0.00249,0.0,0.19335]
[1776551129033,61.85,75712.92,0.1,-0.00249,0.0,0.19348]
[1776551134071,61.85,75711.62,0.1,-0.00248,0.0,0.19245]
[1776551142127,61.85,75710.93,0.1,-0.00248,0.0,0.19269]
[1776551147160,61.85,75710.29,0.1,-0.00248,0.0,0.19291]
[1776551153202,61.85,75709.78,0.1,-0.00248,0.0,0.19309]
[1776551159245,61.85,75709.83,0.1,-0.00248,0.0,0.19307]
[1776551166516,61.85,75709.48,0.1,-0.00249,0.0,0.19319]
[1776551172335,61.85,75709.39,0.1,-0.00249,0.0,0.19322]
[1776551182406,61.85,75709.09,0.1,-0.00249,0.0,0.19333]
[1776551187441,61.85,75708.89,0.1,-0.00249,0.0,0.1934]
[1776551192695,61.85,75708.89,0.1,-0.00249,0.0,0.1934]
[1776551192699,61.85,75708.93,0.1,-0.00247,0.0,0.1919]
[1776551201539,61.85,75708.66,0.1,-0.00247,0.0,0.19199]
[1776551206796,61.85,75710.67,0.1,-0.00246,0.0,0.1913]
[1776551212616,61.85,75712.78,0.1,-0.00245,0.0,0.19057]
[1776551215977,61.85,75713.0,0.1,-0.00245,0.0,0.19049]
[1776551216078,61.85,75713.7,0.1,-0.00245,0.0,0.19025]
[1776551221913,61.85,75715.03,0.1,-0.00244,0.0,0.1898]
[1776551227722,61.85,75716.26,0.1,-0.00243,0.0,0.18937]
[1776551232757,61.85,75717.26,0.1,-0.00243,0.0,0.18903]
[1776551243059,61.85,75718.34,0.1,-0.00242,0.0,0.18866]
[1776551248869,61.85,75714.01,0.1,-0.00244,0.0,0.19015]
[1776551258945,61.85,75714.83,0.1,-0.00242,0.0,0.1884]
[1776551263975,61.85,75717.52,0.1,-0.00241,0.0,0.18748]
[1776551269009,61.85,75722.24,0.1,-0.00239,0.0,0.18589]
[1776551275053,61.85,75723.52,0.1,-0.00238,0.0,0.18546]
[1776551280088,61.85,75724.44,0.1,-0.00238,0.0,0.18515]
[1776551285122,61.85,75725.9,0.1,-0.00237,0.0,0.18466]
[1776551288584,61.85,75725.82,0.1,-0.00237,0.0,0.18468]
[1776551288640,61.85,75725.77,0.1,-0.00237,0.0,0.1847]
[1776551295195,61.85,75724.99,0.1,-0.00237,0.0,0.18496]
[1776551307276,61.85,75724.95,0.1,-0.00237,0.0,0.18498]
[1776551312312,61.85,75725.05,0.1,-0.00235,0.0,0.1835]
[1776551317347,61.85,75720.52,0.1,-0.00238,0.0,0.18502]
[1776551322381,61.85,75719.21,0.1,-0.00238,0.0,0.18546]
[1776551327418,61.85,75720.63,0.1,-0.00238,0.0,0.18498]
[1776551334467,61.85,75729.36,0.1,-0.00233,0.0,0.18207]
[1776551339737,61.85,75725.16,0.1,-0.00235,0.0,0.18347]
[1776551345545,61.85,75725.83,0.1,-0.00235,0.0,0.18324]
[1776551350580,61.85,75727.22,0.1,-0.00234,0.0,0.18278]
[1776551355615,61.85,75729.3,0.1,-0.00233,0.0,0.18209]
[1776551360649,61.85,75730.59,0.1,-0.00233,0.0,0.18166]
[1776551365684,61.85,75730.8,0.1,-0.00233,0.0,0.18159]
[1776551370726,61.85,75730.38,0.1,-0.00233,0.0,0.18173]
[1776551375756,61.85,75729.6,0.1,-0.00232,0.0,0.18057]
[1776551380793,61.85,75729.4,0.1,-0.00232,0.0,0.18063]
[1776551385825,61.85,75727.08,0.1,-0.00233,0.0,0.1814]
[1776551391867,61.85,75727.05,0.1,-0.00233,0.0,0.18141]
[1776551396902,61.85,75735.32,0.1,-0.00229,0.0,0.1787]
[1776551401944,61.85,75733.4,0.1,-0.0023,0.0,0.17932]
[1776551408993,61.85,75733.61,0.1,-0.0023,0.0,0.17925]
[1776551414033,61.85,75736.5,0.1,-0.00228,0.0,0.17831]
[1776551419064,61.85,75739.22,0.1,-0.00227,0.0,0.17743]
[1776551424098,61.85,75739.58,0.1,-0.00227,0.0,0.17731]
[1776551430141,61.85,75740.28,0.1,-0.00227,0.0,0.17708]
[1776551436187,61.85,75741.01,0.1,-0.00224,0.0,0.17545]
[1776551441217,61.85,75741.92,0.1,-0.00224,0.0,0.17516]
[1776551448503,61.85,75742.31,0.1,-0.00224,0.0,0.17504]
[1776551454308,61.85,75742.99,0.1,-0.00224,0.0,0.17482]
[1776551459348,61.85,75750.01,0.1,-0.0022,0.0,0.17259]
[1776551464383,61.85,75751.92,0.1,-0.0022,0.0,0.17198]
[1776551469418,61.85,75750.81,0.1,-0.0022,0.0,0.17233]
[1776551474690,61.85,75754.94,0.1,-0.00218,0.0,0.17103]
[1776551480495,61.85,75755.94,0.1,-0.00218,0.0,0.17072]
[1776551486537,61.85,75756.85,0.1,-0.00217,0.0,0.17043]
[1776551491572,61.85,75757.11,0.1,-0.00216,0.0,0.169]
[1776551497614,61.85,75757.58,0.1,-0.00215,0.0,0.16885]
[1776551502649,61.85,75755.21,0.1,-0.00216,0.0,0.16959]
[1776551507701,61.85,75752.5,0.1,-0.00218,0.0,0.17043]
[1776551509699,61.85,75778.14,0.1,-0.00206,0.0,0.16257]
[1776551514973,61.85,75776.76,0.1,-0.00207,0.0,0.16298]
[1776551520777,61.85,75777.9,0.1,-0.00207,0.0,0.16264]
[1776551527827,61.85,75776.98,0.1,-0.00207,0.0,0.16292]
[1776551533868,61.85,75781.65,0.1,-0.00205,0.0,0.16152]
[1776551538904,61.85,75782.36,0.1,-0.00205,0.0,0.1613]
[1776551543942,61.85,75783.93,0.1,-0.00204,0.0,0.16084]
[1776551548978,61.85,75783.6,0.1,-0.00204,0.0,0.16093]
[1776551554011,61.85,75789.1,0.1,-0.002,0.0,0.15802]
[1776551559044,61.85,75800.17,0.1,-0.00196,0.0,0.1548]
[1776551564080,61.85,75805.39,0.1,-0.00194,0.0,0.1533]
[1776551569116,61.85,75804.04,0.1,-0.00194,0.0,0.15369]
[1776551574152,61.85,75803.79,0.1,-0.00194,0.0,0.15376]
[1776551579186,61.85,75799.56,0.1,-0.00196,0.0,0.15497]
[1776551585229,61.85,75797.98,0.1,-0.00197,0.0,0.15543]
[1776551590289,61.85,75796.89,0.1,-0.00197,0.0,0.15575]
[1776551597551,61.85,75797.19,0.1,-0.00197,0.0,0.15566]
[1776551603357,61.85,75800.9,0.1,-0.00195,0.0,0.15459]
[1776551608392,61.85,75801.94,0.1,-0.00195,0.0,0.15429]
[1776551613427,61.85,75801.62,0.1,-0.00194,0.0,0.15312]
[1776551618462,61.85,75801.74,0.1,-0.00194,0.0,0.15309]
[1776551623497,61.85,75800.98,0.1,-0.00194,0.0,0.15331]
[1776551628532,61.85,75800.88,0.1,-0.00194,0.0,0.15333]
[1776551634574,61.85,75802.65,0.1,-0.00193,0.0,0.15283]
[1776551640615,61.85,75807.02,0.1,-0.00191,0.0,0.15159]
[1776551645651,61.85,75806.25,0.1,-0.00192,0.0,0.15181]
[1776551650689,61.85,75805.46,0.1,-0.00192,0.0,0.15203]
[1776551655722,61.85,75804.95,0.1,-0.00192,0.0,0.15218]
[1776551660756,61.85,75796.7,0.1,-0.00196,0.0,0.15453]
[1776551665792,61.85,75797.4,0.1,-0.00195,0.0,0.15433]
[1776551671834,61.85,75797.89,0.1,-0.00194,0.0,0.15293]
[1776551676869,61.85,75798.29,0.1,-0.00193,0.0,0.15282]
[1776551682913,61.85,75802.84,0.1,-0.00192,0.0,0.15152]
[1776551688182,61.85,75802.13,0.1,-0.00192,0.0,0.15173]
[1776551694224,61.85,75803.58,0.1,-0.00191,0.0,0.15132]
[1776551700034,61.85,75807.41,0.1,-0.0019,0.0,0.15024]
[1776551705303,61.85,75808.1,0.1,-0.00189,0.0,0.15004]
[1776551711108,61.85,75823.46,0.1,-0.00184,0.0,0.14579]
[1776551716142,61.85,75822.02,0.1,-0.00184,0.0,0.14618]
[1776551721180,61.85,75813.46,0.1,-0.00187,0.0,0.14855]
[1776551726211,61.85,75805.16,0.1,-0.00191,0.0,0.15087]
[1776551732255,61.85,75804.38,0.1,-0.00189,0.0,0.14985]
[1776551739303,61.85,75803.49,0.1,-0.0019,0.0,0.1501]
[1776551744337,61.85,75802.65,0.1,-0.0019,0.0,0.15033]
[1776551749378,61.85,75799.53,0.1,-0.00191,0.0,0.15121]
[1776551754412,61.85,75806.43,0.1,-0.00189,0.0,0.14927]
[1776551760461,61.85,75805.61,0.1,-0.00189,0.0,0.1495]
[1776551768745,61.85,75804.54,0.1,-0.00189,0.0,0.1498]
[1776551776571,61.85,75804.53,0.1,-0.00189,0.0,0.14981]
[1776551784624,61.85,75803.48,0.1,-0.0019,0.0,0.1501]
[1776551790665,61.85,75801.52,0.1,-0.00191,0.0,0.15065]
[1776551795701,61.85,75816.52,0.1,-0.00183,0.0,0.14526]
[1776551800736,61.85,75819.22,0.1,-0.00182,0.0,0.14453]
[1776551805771,61.85,75809.1,0.1,-0.00186,0.0,0.1473]
[1776551810813,61.85,75809.09,0.1,-0.00186,0.0,0.1473]
[1776551816847,61.85,75818.44,0.1,-0.00182,0.0,0.14474]
[1776551821886,61.85,75813.83,0.1,-0.00184,0.0,0.146]
[1776551827925,61.85,75809.45,0.1,-0.00186,0.0,0.14721]
[1776551832961,61.85,75809.42,0.1,-0.00186,0.0,0.14721]
[1776551837995,61.85,75803.78,0.1,-0.00188,0.0,0.14878]
[1776551843032,61.85,75803.54,0.1,-0.00188,0.0,0.14885]
[1776551849309,61.85,75801.91,0.1,-0.00189,0.0,0.1493]
[1776551858137,61.85,75801.62,0.1,-0.00187,0.0,0.14815]
[1776551863172,61.85,75803.71,0.1,-0.00187,0.0,0.14757]
[1776551869449,61.85,75803.21,0.1,-0.00187,0.0,0.14771]
[1776551875256,61.85,75803.69,0.1,-0.00187,0.0,0.14757]
[1776551881298,61.85,75805.48,0.1,-0.00186,0.0,0.14708]
[1776551886341,61.85,75804.61,0.1,-0.00186,0.0,0.14732]
[1776551892378,61.85,75804.65,0.1,-0.00186,0.0,0.14731]
[1776551897412,61.85,75804.21,0.1,-0.00186,0.0,0.14743]
[1776551902446,61.85,75809.65,0.1,-0.00184,0.0,0.14593]
[1776551907482,61.85,75812.93,0.1,-0.00183,0.0,0.14503]
[1776551913524,61.85,75814.52,0.1,-0.00181,0.0,0.14339]
[1776551918560,61.85,75823.63,0.1,-0.00178,0.0,0.14095]
[1776551923593,61.85,75824.81,0.1,-0.00177,0.0,0.14063]
[1776551929636,61.85,75825.4,0.1,-0.00177,0.0,0.14048]
[1776551934672,61.85,75828.66,0.1,-0.00176,0.0,0.13961]
[1776551939942,61.85,75830.13,0.1,-0.00175,0.0,0.13923]
[1776551946757,61.85,75830.82,0.1,-0.00175,0.0,0.13905]
[1776551951794,61.85,75830.54,0.1,-0.00175,0.0,0.13912]
[1776551957833,61.85,75830.54,0.1,-0.00175,0.0,0.13912]
[1776551963876,61.85,75830.79,0.1,-0.00175,0.0,0.13905]
[1776551968911,61.85,75830.32,0.1,-0.00175,0.0,0.13918]
[1776551976968,61.85,75829.15,0.1,-0.00174,0.0,0.13831]
[1776551984016,61.85,75828.65,0.1,-0.00174,0.0,0.13844]
[1776551990326,61.85,75827.89,0.1,-0.00175,0.0,0.13864]
[1776551996129,61.85,75793.48,0.1,-0.00188,0.0,0.14795]
[1776551997133,61.85,75766.5,0.1,-0.00198,0.0,0.15563]
[1776552002169,61.85,75777.36,0.1,-0.00194,0.0,0.15249]
[1776552007206,61.85,75777.06,0.1,-0.00194,0.0,0.15258]
[1776552009222,61.85,75795.91,0.1,-0.00187,0.0,0.14727]
[1776552014251,61.85,75797.27,0.1,-0.00186,0.0,0.1469]
[1776552019286,61.85,75790.72,0.1,-0.00189,0.0,0.14872]
[1776552026335,61.85,75788.95,0.1,-0.00189,0.0,0.14921]
[1776552031370,61.85,75789.77,0.1,-0.00187,0.0,0.14775]
[1776552037412,61.85,75791.16,0.1,-0.00187,0.0,0.14736]
[1776552042448,61.85,75792.14,0.1,-0.00187,0.0,0.14709]
[1776552047482,61.85,75792.23,0.1,-0.00186,0.0,0.14706]
[1776552052517,61.85,75799.76,0.1,-0.00184,0.0,0.14499]
[1776552057552,61.85,75799.09,0.1,-0.00184,0.0,0.14517]
[1776552062587,61.85,75797.9,0.1,-0.00184,0.0,0.1455]
[1776552064973,61.85,75797.69,0.1,-0.00184,0.0,0.14556]
[1776552065622,61.85,75797.93,0.1,-0.00184,0.0,0.14549]
[1776552070642,61.85,75791.68,0.1,-0.00187,0.0,0.14721]
[1776552077692,61.85,75786.82,0.1,-0.00189,0.0,0.14857]
[1776552082730,61.85,75785.85,0.1,-0.00189,0.0,0.14884]
[1776552085751,61.85,75771.96,0.1,-0.00195,0.0,0.15277]
[1776552090786,61.85,75767.85,0.1,-0.00196,0.0,0.15396]
[1776552095823,61.85,75766.83,0.1,-0.00195,0.0,0.15298]
[1776552100856,61.85,75769.82,0.1,-0.00194,0.0,0.15212]
[1776552111935,61.85,75765.76,0.1,-0.00195,0.0,0.15328]
[1776552117976,61.85,75761.73,0.1,-0.00197,0.0,0.15445]
[1776552120484,61.85,75761.16,0.1,-0.00197,0.0,0.15461]
[1776552120586,61.85,75760.82,0.1,-0.00197,0.0,0.15471]
[1776552121668,61.85,75760.82,0.1,-0.00197,0.0,0.15471]
[1776552121748,61.85,75760.23,0.1,-0.00198,0.0,0.15488]
[1776552127039,61.85,75756.31,0.1,-0.00199,0.0,0.15602]
[1776552132074,61.85,75751.63,0.1,-0.00201,0.0,0.1574]
[1776552137109,61.85,75751.59,0.1,-0.00201,0.0,0.15741]
[1776552142144,61.85,75751.52,0.1,-0.00201,0.0,0.15743]
[1776552152546,61.85,75753.13,0.1,-0.00201,0.0,0.15695]
[1776552158257,61.85,75755.02,0.1,-0.00198,0.0,0.15511]
[1776552163531,61.85,75756.11,0.1,-0.00198,0.0,0.15479]
[1776552169334,61.85,75755.45,0.1,-0.00198,0.0,0.15499]
[1776552177389,61.85,75756.48,0.1,-0.00198,0.0,0.15469]
[1776552183672,61.85,75758.63,0.1,-0.00197,0.0,0.15406]
[1776552186719,61.85,75764.98,0.1,-0.00194,0.0,0.15224]
[1776552193742,61.85,75765.47,0.1,-0.00194,0.0,0.1521]
[1776552202565,61.85,75760.61,0.1,-0.00196,0.0,0.15349]
[1776552208608,61.85,75756.84,0.1,-0.00197,0.0,0.15458]
[1776552213884,61.85,75755.6,0.1,-0.00196,0.0,0.15366]
[1776552223954,61.85,75756.89,0.1,-0.00196,0.0,0.15329]
[1776552229754,61.85,75755.11,0.1,-0.00197,0.0,0.1538]
[1776552234789,61.85,75761.01,0.1,-0.00194,0.0,0.1521]
[1776552239824,61.85,75764.67,0.1,-0.00193,0.0,0.15106]
[1776552243855,61.85,75790.34,0.1,-0.00183,0.0,0.14391]
[1776552248891,61.85,75788.58,0.1,-0.00183,0.0,0.14439]
[1776552249897,61.85,75794.87,0.1,-0.00181,0.0,0.14268]
[1776552254933,61.85,75788.62,0.1,-0.00183,0.0,0.14438]
[1776552260974,61.85,75783.09,0.1,-0.00185,0.0,0.1459]
[1776552273055,61.85,75783.91,0.1,-0.00184,0.0,0.14445]
[1776552279100,61.85,75783.07,0.1,-0.00184,0.0,0.14468]
[1776552284384,61.85,75789.4,0.1,-0.00181,0.0,0.14296]
[1776552292192,61.85,75789.24,0.1,-0.00182,0.0,0.143]
[1776552297226,61.85,75789.54,0.1,-0.00181,0.0,0.14292]
[1776552302261,61.85,75797.19,0.1,-0.00179,0.0,0.14086]
[1776552307296,61.85,75796.33,0.1,-0.00179,0.0,0.14109]
[1776552312331,61.85,75790.24,0.1,-0.00181,0.0,0.14273]
[1776552317366,61.85,75789.48,0.1,-0.00181,0.0,0.14293]
[1776552323408,61.85,75789.27,0.1,-0.00182,0.0,0.14299]
[1776552333477,61.85,75789.41,0.1,-0.0018,0.0,0.14175]
[1776552336574,61.85,75791.95,0.1,-0.00179,0.0,0.14106]
[1776552337508,61.85,75805.96,0.1,-0.00174,0.0,0.13735]
[1776552343547,61.85,75801.67,0.1,-0.00175,0.0,0.13848]
[1776552348583,61.85,75802.93,0.1,-0.00175,0.0,0.13815]
[1776552351604,61.85,75809.69,0.1,-0.00172,0.0,0.13638]
[1776552356639,61.85,75805.36,0.1,-0.00174,0.0,0.13751]
[1776552361674,61.85,75803.98,0.1,-0.00175,0.0,0.13787]
[1776552367716,61.85,75807.34,0.1,-0.00173,0.0,0.13699]
[1776552368724,61.85,75819.37,0.1,-0.00169,0.0,0.13388]
[1776552371782,61.85,75815.44,0.1,-0.0017,0.0,0.13489]
[1776552371883,61.85,75810.57,0.1,-0.00172,0.0,0.13615]
[1776552379801,61.85,75816.61,0.1,-0.0017,0.0,0.13459]
[1776552384837,61.85,75818.05,0.1,-0.00169,0.0,0.13422]
[1776552389871,61.85,75819.43,0.1,-0.00169,0.0,0.13386]
[1776552395913,61.85,75820.96,0.1,-0.00167,0.0,0.13233]
[1776552400950,61.85,75823.83,0.1,-0.00166,0.0,0.1316]
[1776552405984,61.85,75826.79,0.1,-0.00165,0.0,0.13086]
[1776552411023,61.85,75829.27,0.1,-0.00164,0.0,0.13023]
[1776552419079,61.85,75830.27,0.1,-0.00164,0.0,0.12998]
[1776552425122,61.85,75830.72,0.1,-0.00164,0.0,0.12987]
[1776552427757,61.85,75831.59,0.1,-0.00163,0.0,0.12966]
[1776552427858,61.85,75831.78,0.1,-0.00163,0.0,0.12961]
[1776552433478,61.85,75832.33,0.1,-0.00163,0.0,0.12947]
[1776552441242,61.85,75832.4,0.1,-0.00163,0.0,0.12945]
[1776552446278,61.85,75832.46,0.1,-0.00163,0.0,0.12944]
[1776552447284,61.85,75824.16,0.1,-0.00166,0.0,0.13152]
[1776552448490,61.85,75824.16,0.1,-0.00166,0.0,0.13152]
[1776552448580,61.85,75820.75,0.1,-0.00167,0.0,0.13238]
[1776552453620,61.85,75830.77,0.1,-0.00162,0.0,0.12874]
[1776552459369,61.85,75832.09,0.1,-0.00162,0.0,0.12841]
[1776552464404,61.85,75833.04,0.1,-0.00161,0.0,0.12818]
[1776552471453,61.85,75834.71,0.1,-0.00161,0.0,0.12776]
[1776552475482,61.85,75843.08,0.1,-0.00158,0.0,0.12572]
[1776552480516,61.85,75842.49,0.1,-0.00158,0.0,0.12586]
[1776552485553,61.85,75841.75,0.1,-0.00158,0.0,0.12604]
[1776552490587,61.85,75844.26,0.1,-0.00158,0.0,0.12544]
[1776552495622,61.85,75846.78,0.1,-0.00157,0.0,0.12483]
[1776552500659,61.85,75840.56,0.1,-0.00159,0.0,0.12633]
[1776552506701,61.85,75840.32,0.1,-0.00159,0.0,0.12639]
[1776552511737,61.85,75841.24,0.1,-0.00157,0.0,0.12507]
[1776552516772,61.85,75839.59,0.1,-0.00158,0.0,0.12547]
[1776552524118,61.85,75836.61,0.1,-0.00159,0.0,0.12619]
[1776552529865,61.85,75830.48,0.1,-0.00161,0.0,0.12769]
[1776552531878,61.85,75821.32,0.1,-0.00164,0.0,0.12996]
[1776552536913,61.85,75823.11,0.1,-0.00163,0.0,0.12952]
[1776552538927,61.85,75836.93,0.1,-0.00159,0.0,0.12611]
[1776552544264,61.85,75842.83,0.1,-0.00157,0.0,0.12468]
[1776552550004,61.85,75843.24,0.1,-0.00157,0.0,0.12459]
[1776552555039,61.85,75847.86,0.1,-0.00155,0.0,0.12348]
[1776552560074,61.85,75849.12,0.1,-0.00155,0.0,0.12318]
[1776552565110,61.85,75850.36,0.1,-0.00154,0.0,0.12288]
[1776552570155,61.85,75867.77,0.1,-0.00149,0.0,0.1188]
[1776552572159,61.85,75870.68,0.1,-0.00146,0.0,0.11709]
[1776552575656,61.85,75867.45,0.1,-0.00147,0.0,0.11783]
[1776552576194,61.85,75868.5,0.1,-0.00147,0.0,0.11759]
[1776552577201,61.85,75854.82,0.1,-0.00151,0.0,0.12076]
[1776552582236,61.85,75859.43,0.1,-0.0015,0.0,0.11968]
[1776552587271,61.85,75860.36,0.1,-0.0015,0.0,0.11946]
[1776552592306,61.85,75858.43,0.1,-0.0015,0.0,0.11991]
[1776552597341,61.85,75855.58,0.1,-0.00151,0.0,0.12058]
[1776552602375,61.85,75855.49,0.1,-0.00151,0.0,0.1206]
[1776552607417,61.85,75856.4,0.1,-0.00151,0.0,0.12039]
[1776552613751,61.85,75856.61,0.1,-0.00151,0.0,0.12034]
[1776552621512,61.85,75856.44,0.1,-0.00151,0.0,0.12038]
[1776552630577,61.85,75856.86,0.1,-0.00151,0.0,0.12028]
[1776552633894,61.85,75858.42,0.1,-0.00149,0.0,0.11885]
[1776552639639,61.85,75858.42,0.1,-0.00149,0.0,0.11885]
[1776552644673,61.85,75864.11,0.1,-0.00147,0.0,0.11755]
[1776552649708,61.85,75863.69,0.1,-0.00147,0.0,0.11764]
[1776552656761,61.85,75864.69,0.1,-0.00147,0.0,0.11741]
[1776552661812,61.85,75864.52,0.1,-0.00147,0.0,0.11745]
[1776552666835,61.85,75867.14,0.1,-0.00146,0.0,0.11685]
[1776552670908,61.85,75870.92,0.1,-0.00145,0.0,0.116]
[1776552670965,61.85,75872.45,0.1,-0.00145,0.0,0.11565]
[1776552676905,61.85,75876.22,0.1,-0.00143,0.0,0.1148]
[1776552681938,61.85,75881.93,0.1,-0.00142,0.0,0.11353]
[1776552686975,61.85,75883.01,0.1,-0.00141,0.0,0.11329]
[1776552691003,61.85,75887.41,0.1,-0.00139,0.0,0.11131]
[1776552696037,61.85,75887.66,0.1,-0.00139,0.0,0.11126]
[1776552701072,61.85,75888.23,0.1,-0.00138,0.0,0.11113]
[1776552704384,61.85,75897.5,0.1,-0.00136,0.0,0.10913]
[1776552708123,61.85,75885.61,0.1,-0.00139,0.0,0.1117]
[1776552709130,61.85,75875.9,0.1,-0.00142,0.0,0.11385]
[1776552714455,61.85,75881.17,0.1,-0.00141,0.0,0.11268]
[1776552720208,61.85,75874.19,0.1,-0.00143,0.0,0.11423]
[1776552721216,61.85,75859.8,0.1,-0.00147,0.0,0.11748]
[1776552726252,61.85,75857.41,0.1,-0.00148,0.0,0.11803]
[1776552731285,61.85,75857.27,0.1,-0.00148,0.0,0.11807]
[1776552736320,61.85,75857.7,0.1,-0.00148,0.0,0.11797]
[1776552741355,61.85,75858.36,0.1,-0.00148,0.0,0.11781]
[1776552748404,61.85,75861.57,0.1,-0.00147,0.0,0.11708]
[1776552753438,61.85,75860.76,0.1,-0.00146,0.0,0.11622]
[1776552758474,61.85,75859.65,0.1,-0.00146,0.0,0.11647]
[1776552761495,61.85,75851.11,0.1,-0.00149,0.0,0.11843]
[1776552766530,61.85,75846.24,0.1,-0.0015,0.0,0.11956]
[1776552769552,61.85,75832.75,0.1,-0.00155,0.0,0.12274]
[1776552774879,61.85,75833.66,0.1,-0.00154,0.0,0.12252]
[1776552782643,61.85,75835.6,0.1,-0.00154,0.0,0.12206]
[1776552788685,61.85,75833.56,0.1,-0.00154,0.0,0.12254]
[1776552793720,61.85,75832.6,0.1,-0.00155,0.0,0.12277]
[1776552798755,61.85,75834.06,0.1,-0.00154,0.0,0.12243]
[1776552803790,61.85,75832.58,0.1,-0.00155,0.0,0.12278]
[1776552809833,61.85,75832.64,0.1,-0.00155,0.0,0.12276]
[1776552815158,61.85,75826.53,0.1,-0.00155,0.0,0.12313]
[1776552820909,61.85,75825.48,0.1,-0.00156,0.0,0.12338]
[1776552827958,61.85,75825.16,0.1,-0.00156,0.0,0.12346]
[1776552832994,61.85,75824.95,0.1,-0.00156,0.0,0.12351]
[1776552838031,61.85,75826.96,0.1,-0.00155,0.0,0.12303]
[1776552843066,61.85,75827.14,0.1,-0.00155,0.0,0.12299]
[1776552848106,61.85,75827.51,0.1,-0.00155,0.0,0.1229]
[1776552853138,61.85,75827.34,0.1,-0.00155,0.0,0.12294]
[1776552858173,61.85,75827.23,0.1,-0.00155,0.0,0.12297]
[1776552864215,61.85,75826.26,0.1,-0.00155,0.0,0.1232]
[1776552870258,61.85,75825.25,0.1,-0.00156,0.0,0.12344]
[1776552875580,61.85,75824.63,0.1,-0.00155,0.0,0.1225]
[1776552881333,61.85,75825.28,0.1,-0.00154,0.0,0.12234]
[1776552888383,61.85,75826.68,0.1,-0.00154,0.0,0.12201]
[1776552893418,61.85,75826.85,0.1,-0.00154,0.0,0.12197]
[1776552900468,61.85,75826.91,0.1,-0.00154,0.0,0.12195]
[1776552911542,61.85,75827.33,0.1,-0.00154,0.0,0.12185]
[1776552916586,61.85,75828.12,0.1,-0.00153,0.0,0.12167]
[1776552921902,61.85,75827.89,0.1,-0.00154,0.0,0.12172]
[1776552927657,61.85,75827.79,0.1,-0.00154,0.0,0.12174]
[1776552933699,61.85,75827.65,0.1,-0.00152,0.0,0.1207]
[1776552942043,61.85,75827.02,0.1,-0.00152,0.0,0.12084]
[1776552952113,61.85,75826.56,0.1,-0.00153,0.0,0.12095]
[1776552962183,61.85,75825.89,0.1,-0.00153,0.0,0.12111]
[1776552967941,61.85,75825.0,0.1,-0.00153,0.0,0.12132]
[1776552977288,61.85,75825.16,0.1,-0.00153,0.0,0.12128]
[1776552983045,61.85,75827.13,0.1,-0.00152,0.0,0.12082]
[1776552988365,61.85,75827.45,0.1,-0.00152,0.0,0.12074]
[1776552996139,61.85,75827.45,0.1,-0.00151,0.0,0.11967]
[1776553004198,61.85,75827.63,0.1,-0.00151,0.0,0.11963]
[1776553013261,61.85,75827.62,0.1,-0.00151,0.0,0.11963]
[1776553018575,61.85,75827.07,0.1,-0.00151,0.0,0.11976]
[1776553024338,61.85,75824.77,0.1,-0.00152,0.0,0.1203]
[1776553031388,61.85,75823.99,0.1,-0.00152,0.0,0.12048]
[1776553036423,61.85,75823.56,0.1,-0.00152,0.0,0.12058]
[1776553041457,61.85,75822.34,0.1,-0.00153,0.0,0.12087]
[1776553047504,61.85,75821.93,0.1,-0.00153,0.0,0.12096]
[1776553049513,61.85,75812.88,0.1,-0.00156,0.0,0.12312]
[1776553054548,61.85,75802.32,0.1,-0.00158,0.0,0.12456]
[1776553059583,61.85,75802.44,0.1,-0.00158,0.0,0.12453]
[1776553060590,61.85,75811.86,0.1,-0.00155,0.0,0.12227]
[1776553065625,61.85,75815.09,0.1,-0.00154,0.0,0.1215]
[1776553069667,61.85,75825.06,0.1,-0.0015,0.0,0.11915]
[1776553070674,61.85,75835.7,0.1,-0.00147,0.0,0.1167]
[1776553073696,61.85,75851.18,0.1,-0.00142,0.0,0.1132]
[1776553078731,61.85,75851.24,0.1,-0.00142,0.0,0.11319]
[1776553083766,61.85,75848.27,0.1,-0.00143,0.0,0.11385]
[1776553088801,61.85,75843.79,0.1,-0.00144,0.0,0.11486]
[1776553093836,61.85,75843.4,0.1,-0.00145,0.0,0.11495]
[1776553098871,61.85,75842.7,0.1,-0.00145,0.0,0.1151]
[1776553104174,61.85,75841.94,0.1,-0.00145,0.0,0.11528]
[1776553109951,61.85,75839.89,0.1,-0.00146,0.0,0.11574]
[1776553115992,61.85,75836.19,0.1,-0.00146,0.0,0.11553]
[1776553122036,61.85,75835.14,0.1,-0.00146,0.0,0.11577]
[1776553130092,61.85,75829.02,0.1,-0.00148,0.0,0.11717]
[1776553138147,61.85,75828.54,0.1,-0.00148,0.0,0.11728]
[1776553143183,61.85,75825.98,0.1,-0.00149,0.0,0.11787]
[1776553144455,61.85,75833.66,0.1,-0.00146,0.0,0.11611]
[1776553148218,61.85,75841.01,0.1,-0.00144,0.0,0.11444]
[1776553149166,61.85,75841.01,0.1,-0.00144,0.0,0.11444]
[1776553149228,61.85,75846.76,0.1,-0.00142,0.0,0.11316]
[1776553154010,61.85,75845.97,0.1,-0.00143,0.0,0.11333]
[1776553154526,61.85,75846.48,0.1,-0.00142,0.0,0.11322]
[1776553160302,61.85,75847.61,0.1,-0.00142,0.0,0.11297]
[1776553171376,61.85,75850.95,0.1,-0.0014,0.0,0.11121]
[1776553177421,61.85,75853.38,0.1,-0.00139,0.0,0.11067]
[1776553182457,61.85,75853.77,0.1,-0.00139,0.0,0.11059]
[1776553184735,61.85,75844.49,0.1,-0.00142,0.0,0.11263]
[1776553190519,61.85,75838.44,0.1,-0.00144,0.0,0.11398]
[1776553196561,61.85,75835.82,0.1,-0.00144,0.0,0.11457]
[1776553201596,61.85,75834.87,0.1,-0.00145,0.0,0.11479]
[1776553202603,61.85,75844.09,0.1,-0.00142,0.0,0.11272]
[1776553207641,61.85,75842.64,0.1,-0.00142,0.0,0.11304]
[1776553212674,61.85,75842.5,0.1,-0.00142,0.0,0.11308]
[1776553219724,61.85,75843.07,0.1,-0.00142,0.0,0.11295]
[1776553225025,61.85,75844.51,0.1,-0.00142,0.0,0.11263]
[1776553230800,61.85,75845.03,0.1,-0.00142,0.0,0.11251]
[1776553235839,61.85,75839.31,0.1,-0.00142,0.0,0.11276]
[1776553240870,61.85,75833.47,0.1,-0.00144,0.0,0.11406]
[1776553247919,61.85,75830.92,0.1,-0.00145,0.0,0.11464]
[1776553253974,61.85,75835.83,0.1,-0.00143,0.0,0.11353]
[1776553259009,61.85,75835.87,0.1,-0.00143,0.0,0.11352]
[1776553265305,61.85,75838.55,0.1,-0.00142,0.0,0.11293]
[1776553273178,61.85,75841.1,0.1,-0.00141,0.0,0.11236]
[1776553278214,61.85,75842.43,0.1,-0.00141,0.0,0.11206]
[1776553283249,61.85,75843.64,0.1,-0.00141,0.0,0.1118]
[1776553288284,61.85,75847.34,0.1,-0.0014,0.0,0.11098]
[1776553295515,61.85,75847.84,0.1,-0.00138,0.0,0.10986]
[1776553302382,61.85,75848.44,0.1,-0.00138,0.0,0.10973]
[1776553309031,61.85,75849.15,0.1,-0.00138,0.0,0.10957]
[1776553309767,61.85,75849.15,0.1,-0.00138,0.0,0.10957]
[1776553315657,61.85,75853.84,0.1,-0.00136,0.0,0.10856]
[1776553321516,61.85,75854.88,0.1,-0.00136,0.0,0.10834]
[1776553327558,61.85,75855.02,0.1,-0.00136,0.0,0.10831]
[1776553332593,61.85,75854.67,0.1,-0.00136,0.0,0.10838]
[1776553338638,61.85,75854.43,0.1,-0.00136,0.0,0.10843]
[1776553341821,61.85,75854.43,0.1,-0.00136,0.0,0.10843]
[1776553341922,61.85,75854.21,0.1,-0.00136,0.0,0.10848]
[1776553342509,61.85,75854.21,0.1,-0.00136,0.0,0.10848]
[1776553343674,61.85,75854.21,0.1,-0.00136,0.0,0.10848]
[1776553347264,61.85,75854.86,0.1,-0.00136,0.0,0.10834]
[1776553347702,61.85,75854.86,0.1,-0.00136,0.0,0.10834]
[1776553348198,61.85,75854.86,0.1,-0.00136,0.0,0.10834]
[1776553348707,61.85,75854.94,0.1,-0.00136,0.0,0.10832]
[1776553353742,61.85,75854.66,0.1,-0.00135,0.0,0.10739]
[1776553355219,61.85,75854.79,0.1,-0.00135,0.0,0.10736]
[1776553355944,61.85,75853.42,0.1,-0.00135,0.0,0.10765]
[1776553363813,61.85,75853.2,0.1,-0.00135,0.0,0.1077]
[1776553368849,61.85,75853.0,0.1,-0.00135,0.0,0.10774]
[1776553372055,61.85,75852.95,0.1,-0.00135,0.0,0.10775]
[1776553372875,61.85,75852.96,0.1,-0.00135,0.0,0.10775]
[1776553377911,61.85,75853.56,0.1,-0.00135,0.0,0.10762]
[1776553381940,61.85,75861.86,0.1,-0.00133,0.0,0.10586]
[1776553385454,61.85,75861.04,0.1,-0.00133,0.0,0.10603]
[1776553385968,61.85,75861.05,0.1,-0.00133,0.0,0.10603]
[1776553392016,61.85,75861.3,0.1,-0.00133,0.0,0.10598]
[1776553397046,61.85,75862.36,0.1,-0.00133,0.0,0.10575]
[1776553402080,61.85,75862.34,0.1,-0.00133,0.0,0.10576]
[1776553408123,61.85,75860.45,0.1,-0.00133,0.0,0.10616]
[1776553416180,61.85,75860.6,0.1,-0.00132,0.0,0.10514]
[1776553424692,61.85,75861.01,0.1,-0.00132,0.0,0.10506]
[1776553428501,61.85,75868.5,0.1,-0.0013,0.0,0.1035]
[1776553432525,61.85,75868.36,0.1,-0.0013,0.0,0.10353]
[1776553432626,61.85,75873.99,0.1,-0.00128,0.0,0.10237]
[1776553438337,61.85,75876.71,0.1,-0.00127,0.0,0.10182]
[1776553443370,61.85,75879.81,0.1,-0.00126,0.0,0.10119]
[1776553448404,61.85,75878.44,0.1,-0.00127,0.0,0.10146]
[1776553451426,61.85,75891.4,0.1,-0.00123,0.0,0.09886]
[1776553456715,61.85,75891.14,0.1,-0.00123,0.0,0.09891]
[1776553461110,61.85,75885.9,0.1,-0.00125,0.0,0.09996]
[1776553461121,61.85,75881.74,0.1,-0.00126,0.0,0.1008]
[1776553466787,61.85,75881.6,0.1,-0.00126,0.0,0.10082]
[1776553471569,61.85,75885.69,0.1,-0.00124,0.0,0.09906]
[1776553476855,61.85,75885.95,0.1,-0.00124,0.0,0.09901]
[1776553482647,61.85,75886.27,0.1,-0.00124,0.0,0.09895]
[1776553484386,61.85,75886.27,0.1,-0.00124,0.0,0.09895]
[1776553484435,61.85,75889.04,0.1,-0.00123,0.0,0.0984]
[1776553489699,61.85,75889.15,0.1,-0.00123,0.0,0.09838]
[1776553494737,61.85,75889.18,0.1,-0.00123,0.0,0.09837]
[1776553495862,61.85,75889.18,0.1,-0.00123,0.0,0.09837]
[1776553495903,61.85,75889.27,0.1,-0.00123,0.0,0.09835]
[1776553505813,61.85,75889.28,0.1,-0.00123,0.0,0.09835]
[1776553517138,61.85,75889.6,0.1,-0.00123,0.0,0.09829]
[1776553520924,61.85,75878.63,0.1,-0.00126,0.0,0.10048]
[1776553527209,61.85,75879.28,0.1,-0.00125,0.0,0.10035]
[1776553527827,61.85,75879.28,0.1,-0.00125,0.0,0.10035]
[1776553533008,61.85,75879.28,0.1,-0.00124,0.0,0.0994]
[1776553541384,61.85,75878.56,0.1,-0.00125,0.0,0.09955]
[1776553542070,61.85,75878.56,0.1,-0.00125,0.0,0.09955]
[1776553547107,61.85,75878.43,0.1,-0.00125,0.0,0.09957]
[1776553552142,61.85,75877.92,0.1,-0.00125,0.0,0.09968]
[1776553557419,61.85,75877.97,0.1,-0.00125,0.0,0.09967]
[1776553563219,61.85,75877.42,0.1,-0.00125,0.0,0.09978]
[1776553568256,61.85,75877.1,0.1,-0.00125,0.0,0.09984]
[1776553573291,61.85,75876.93,0.1,-0.00125,0.0,0.09987]
[1776553580340,61.85,75873.86,0.1,-0.00126,0.0,0.10049]
[1776553584369,61.85,75880.2,0.1,-0.00124,0.0,0.09922]
[1776553589404,61.85,75879.69,0.1,-0.00124,0.0,0.09932]
[1776553597699,61.85,75878.94,0.1,-0.00123,0.0,0.09853]
[1776553603504,61.85,75878.94,0.1,-0.00123,0.0,0.09853]
[1776553608537,61.85,75878.39,0.1,-0.00123,0.0,0.09864]
[1776553613765,61.85,75877.97,0.1,-0.00124,0.0,0.09873]
[1776553613864,61.85,75879.26,0.1,-0.00123,0.0,0.09847]
[1776553621631,61.85,75878.77,0.1,-0.00123,0.0,0.09857]
[1776553624004,61.85,75879.56,0.1,-0.00123,0.0,0.09841]
[1776553624105,61.85,75879.27,0.1,-0.00123,0.0,0.09847]
[1776553631701,61.85,75879.11,0.1,-0.00123,0.0,0.0985]
[1776553637981,61.85,75879.05,0.1,-0.00123,0.0,0.09851]
[1776553643786,61.85,75883.3,0.1,-0.00122,0.0,0.09767]
[1776553648821,61.85,75886.89,0.1,-0.00121,0.0,0.09697]
[1776553653855,61.85,75888.92,0.1,-0.00119,0.0,0.09566]
[1776553658889,61.85,75890.14,0.1,-0.00119,0.0,0.09542]
[1776553664932,61.85,75891.03,0.1,-0.00119,0.0,0.09525]
[1776553669968,61.85,75891.23,0.1,-0.00119,0.0,0.09521]
[1776553674011,61.85,75910.23,0.1,-0.00114,0.0,0.09162]
[1776553675008,61.85,75901.48,0.1,-0.00116,0.0,0.09326]
[1776553676023,61.85,75887.75,0.1,-0.0012,0.0,0.09588]
[1776553681056,61.85,75881.11,0.1,-0.00122,0.0,0.09718]
[1776553682284,61.85,75881.11,0.1,-0.00122,0.0,0.09718]
[1776553682370,61.85,75879.9,0.1,-0.00122,0.0,0.09741]
[1776553685992,61.85,75878.66,0.1,-0.00122,0.0,0.09766]
[1776553686422,61.85,75878.66,0.1,-0.00122,0.0,0.09766]
[1776553686090,61.85,75876.9,0.1,-0.00123,0.0,0.09801]
[1776553687094,61.85,75872.46,0.1,-0.00124,0.0,0.09889]
[1776553694144,61.85,75867.78,0.1,-0.00125,0.0,0.09982]
[1776553700186,61.85,75866.69,0.1,-0.00125,0.0,0.10004]
[1776553704214,61.85,75874.11,0.1,-0.00123,0.0,0.09856]
[1776553710256,61.85,75875.33,0.1,-0.00123,0.0,0.09832]
[1776553717306,61.85,75875.24,0.1,-0.00122,0.0,0.0974]
[1776553722344,61.85,75874.56,0.1,-0.00122,0.0,0.09754]
[1776553727381,61.85,75868.72,0.1,-0.00124,0.0,0.09869]
[1776553732415,61.85,75872.92,0.1,-0.00123,0.0,0.09786]
[1776553735325,61.85,75873.95,0.1,-0.00122,0.0,0.09766]
[1776553735422,61.85,75875.52,0.1,-0.00122,0.0,0.09735]
[1776553740465,61.85,75875.71,0.1,-0.00122,0.0,0.09731]
[1776553746509,61.85,75876.89,0.1,-0.00122,0.0,0.09708]
[1776553753558,61.85,75877.09,0.1,-0.00121,0.0,0.09704]
[1776553758835,61.85,75876.49,0.1,-0.00122,0.0,0.09716]
[1776553762623,61.85,75864.94,0.1,-0.00125,0.0,0.09945]
[1776553765430,61.85,75864.94,0.1,-0.00125,0.0,0.09945]
[1776553765526,61.85,75864.12,0.1,-0.00125,0.0,0.09961]
[1776553770677,61.85,75864.23,0.1,-0.00125,0.0,0.09959]
[1776553775712,61.85,75864.26,0.1,-0.00124,0.0,0.09864]
[1776553783768,61.85,75865.01,0.1,-0.00124,0.0,0.09849]
[1776553789046,61.85,75866.45,0.1,-0.00123,0.0,0.0982]
[1776553794844,61.85,75866.63,0.1,-0.00123,0.0,0.09817]
[1776553801894,61.85,75865.96,0.1,-0.00123,0.0,0.0983]
[1776553809187,61.85,75867.43,0.1,-0.00123,0.0,0.09801]
[1776553814985,61.85,75857.84,0.1,-0.00126,0.0,0.09992]
[1776553819259,61.85,75851.06,0.1,-0.00127,0.0,0.1013]
[1776553825059,61.85,75848.64,0.1,-0.00128,0.0,0.10179]
[1776553830336,61.85,75846.41,0.1,-0.00129,0.0,0.10225]
[1776553836138,61.85,75843.91,0.1,-0.00128,0.0,0.1018]
[1776553837144,61.85,75850.79,0.1,-0.00126,0.0,0.1004]
[1776553843186,61.85,75850.38,0.1,-0.00126,0.0,0.10048]
[1776553848221,61.85,75854.95,0.1,-0.00125,0.0,0.09956]
[1776553853255,61.85,75857.59,0.1,-0.00124,0.0,0.09903]
[1776553859307,61.85,75857.63,0.1,-0.00124,0.0,0.09902]
[1776553864333,61.85,75854.1,0.1,-0.00125,0.0,0.09973]
[1776553870620,61.85,75852.1,0.1,-0.00126,0.0,0.10013]
[1776553877424,61.85,75854.29,0.1,-0.00125,0.0,0.09969]
[1776553885480,61.85,75843.78,0.1,-0.00128,0.0,0.10182]
[1776553890520,61.85,75841.33,0.1,-0.00129,0.0,0.10233]
[1776553894545,61.85,75843.76,0.1,-0.00127,0.0,0.10086]
[1776553899581,61.85,75844.41,0.1,-0.00127,0.0,0.10073]
[1776553912666,61.85,75847.71,0.1,-0.00126,0.0,0.10006]
[1776553917705,61.85,75850.98,0.1,-0.00125,0.0,0.09941]
[1776553923995,61.85,75852.44,0.1,-0.00125,0.0,0.09911]
[1776553931803,61.85,75855.65,0.1,-0.00124,0.0,0.09847]
[1776553936838,61.85,75856.35,0.1,-0.00124,0.0,0.09833]
[1776553942882,61.85,75857.1,0.1,-0.00123,0.0,0.09818]
[1776553948922,61.85,75856.69,0.1,-0.00124,0.0,0.09827]
[1776553954205,61.85,75856.54,0.1,-0.00122,0.0,0.09736]
[1776553959998,61.85,75856.5,0.1,-0.00122,0.0,0.09737]
[1776553972083,61.85,75856.38,0.1,-0.00122,0.0,0.09739]
[1776553977118,61.85,75855.02,0.1,-0.00123,0.0,0.09766]
[1776553983161,61.85,75858.04,0.1,-0.00122,0.0,0.09706]
[1776553988195,61.85,75858.56,0.1,-0.00122,0.0,0.09696]
[1776553993232,61.85,75859.46,0.1,-0.00122,0.0,0.09678]
[1776553999272,61.85,75860.46,0.1,-0.00121,0.0,0.09659]
[1776554004556,61.85,75860.94,0.1,-0.00121,0.0,0.09649]
[1776554014627,61.85,75861.53,0.1,-0.0012,0.0,0.09545]
[1776554020420,61.85,75857.54,0.1,-0.00121,0.0,0.09623]
[1776554032504,61.85,75853.06,0.1,-0.00122,0.0,0.09711]
[1776554043578,61.85,75855.11,0.1,-0.00122,0.0,0.09671]
[1776554054911,61.85,75856.49,0.1,-0.00121,0.0,0.09644]
[1776554060703,61.85,75857.59,0.1,-0.00121,0.0,0.09622]
[1776554065738,61.85,75859.43,0.1,-0.0012,0.0,0.09586]
[1776554070773,61.85,75859.27,0.1,-0.00121,0.0,0.09589]
[1776554075810,61.85,75859.07,0.1,-0.00119,0.0,0.09501]
[1776554080844,61.85,75858.99,0.1,-0.00119,0.0,0.09502]
[1776554086895,61.85,75859.23,0.1,-0.00119,0.0,0.09498]
[1776554088900,61.85,75845.07,0.1,-0.00123,0.0,0.09775]
[1776554093935,61.85,75843.06,0.1,-0.00124,0.0,0.09815]
[1776554100987,61.85,75841.94,0.1,-0.00124,0.0,0.09837]
[1776554108032,61.85,75842.99,0.1,-0.00124,0.0,0.09816]
[1776554113068,61.85,75852.02,0.1,-0.00121,0.0,0.09638]
[1776554118104,61.85,75857.35,0.1,-0.0012,0.0,0.09534]
[1776554123138,61.85,75860.71,0.1,-0.00119,0.0,0.09469]
[1776554128172,61.85,75864.06,0.1,-0.00118,0.0,0.09405]
[1776554133207,61.85,75865.2,0.1,-0.00117,0.0,0.09292]
[1776554138243,61.85,75867.41,0.1,-0.00116,0.0,0.0925]
[1776554143278,61.85,75865.24,0.1,-0.00117,0.0,0.09292]
[1776554148312,61.85,75864.63,0.1,-0.00117,0.0,0.09303]
[1776554155623,61.85,75863.92,0.1,-0.00117,0.0,0.09317]
[1776554161403,61.85,75863.8,0.1,-0.00117,0.0,0.09319]
[1776554167445,61.85,75863.88,0.1,-0.00117,0.0,0.09317]
[1776554173488,61.85,75864.18,0.1,-0.00117,0.0,0.09312]
[1776554178523,61.85,75864.9,0.1,-0.00117,0.0,0.09298]
[1776554185834,61.85,75865.32,0.1,-0.00117,0.0,0.0929]
[1776554191616,61.85,75865.82,0.1,-0.00115,0.0,0.0919]
[1776554197658,61.85,75868.48,0.1,-0.00115,0.0,0.09141]
[1776554202978,61.85,75869.92,0.1,-0.00114,0.0,0.09114]
[1776554208738,61.85,75869.55,0.1,-0.00114,0.0,0.09121]
[1776554213774,61.85,75868.45,0.1,-0.00115,0.0,0.09141]
[1776554218809,61.85,75868.23,0.1,-0.00115,0.0,0.09145]
[1776554223849,61.85,75868.1,0.1,-0.00115,0.0,0.09148]
[1776554228882,61.85,75868.06,0.1,-0.00115,0.0,0.09148]
[1776554233915,61.85,75867.7,0.1,-0.00115,0.0,0.09155]
[1776554239956,61.85,75867.46,0.1,-0.00115,0.0,0.0916]
[1776554244994,61.85,75867.42,0.1,-0.00115,0.0,0.0916]
[1776554250028,61.85,75867.17,0.1,-0.00115,0.0,0.09165]
[1776554255065,61.85,75867.34,0.1,-0.00114,0.0,0.09073]
[1776554260099,61.85,75867.9,0.1,-0.00114,0.0,0.09062]
[1776554265133,61.85,75867.97,0.1,-0.00114,0.0,0.09061]
[1776554270168,61.85,75866.34,0.1,-0.00114,0.0,0.09091]
[1776554277218,61.85,75866.54,0.1,-0.00114,0.0,0.09087]
[1776554284547,61.85,75867.48,0.1,-0.00114,0.0,0.0907]
[1776554291316,61.85,75868.47,0.1,-0.00114,0.0,0.09052]
[1776554297360,61.85,75871.71,0.1,-0.00113,0.0,0.08992]
[1776554302398,61.85,75871.91,0.1,-0.00113,0.0,0.08988]
[1776554308436,61.85,75871.06,0.1,-0.00113,0.0,0.09004]
[1776554313474,61.85,75848.93,0.1,-0.00118,0.0,0.09329]
[1776554315709,61.85,75844.54,0.1,-0.00119,0.0,0.09413]
[1776554315805,61.85,75844.33,0.1,-0.00119,0.0,0.09417]
[1776554324830,61.85,75840.62,0.1,-0.0012,0.0,0.09489]
[1776554330604,61.85,75840.3,0.1,-0.0012,0.0,0.09495]
[1776554338656,61.85,75839.85,0.1,-0.0012,0.0,0.09504]
[1776554343689,61.85,75838.87,0.1,-0.0012,0.0,0.09523]
[1776554350007,61.85,75838.61,0.1,-0.0012,0.0,0.09528]
[1776554355774,61.85,75838.61,0.1,-0.0012,0.0,0.09528]
[1776554361083,61.85,75838.0,0.1,-0.00121,0.0,0.0954]
[1776554367859,61.85,75837.88,0.1,-0.00121,0.0,0.09542]
[1776554373169,61.85,75837.77,0.1,-0.00119,0.0,0.09452]
[1776554379943,61.85,75837.72,0.1,-0.00119,0.0,0.09453]
[1776554384982,61.85,75831.84,0.1,-0.00121,0.0,0.09567]
[1776554390020,61.85,75830.01,0.1,-0.00122,0.0,0.09603]
[1776554399083,61.85,75833.49,0.1,-0.00121,0.0,0.09535]
[1776554404120,61.85,75834.51,0.1,-0.0012,0.0,0.09515]
[1776554409154,61.85,75831.94,0.1,-0.00121,0.0,0.09565]
[1776554420236,61.85,75830.54,0.1,-0.00121,0.0,0.09592]
[1776554431313,61.85,75830.38,0.1,-0.0012,0.0,0.09502]
[1776554441380,61.85,75830.18,0.1,-0.0012,0.0,0.09506]
[1776554451450,61.85,75830.08,0.1,-0.0012,0.0,0.09508]
[1776554456489,61.85,75830.65,0.1,-0.0012,0.0,0.09497]
[1776554460517,61.85,75837.1,0.1,-0.00118,0.0,0.09373]
[1776554466561,61.85,75838.01,0.1,-0.00118,0.0,0.09355]
[1776554473873,61.85,75837.9,0.1,-0.00118,0.0,0.09357]
[1776554480658,61.85,75837.78,0.1,-0.00118,0.0,0.0936]
[1776554485694,61.85,75837.8,0.1,-0.00118,0.0,0.09359]
[1776554490728,61.85,75837.62,0.1,-0.00118,0.0,0.09363]
[1776554495764,61.85,75837.62,0.1,-0.00117,0.0,0.09271]
[1776554498784,61.85,75844.46,0.1,-0.00115,0.0,0.09142]
[1776554504083,61.85,75850.09,0.1,-0.00114,0.0,0.09036]
[1776554510870,61.85,75853.8,0.1,-0.00113,0.0,0.08968]
[1776554515905,61.85,75857.48,0.1,-0.00112,0.0,0.089]
[1776554520940,61.85,75860.1,0.1,-0.00111,0.0,0.08852]
[1776554530002,61.85,75861.83,0.1,-0.00111,0.0,0.0882]
[1776554537051,61.85,75860.08,0.1,-0.00111,0.0,0.08852]
[1776554544364,61.85,75859.49,0.1,-0.00112,0.0,0.08863]
[1776554554434,61.85,75857.92,0.1,-0.00111,0.0,0.08804]
[1776554561219,61.85,75854.21,0.1,-0.00112,0.0,0.08872]
[1776554567261,61.85,75857.37,0.1,-0.00111,0.0,0.08814]
[1776554574310,61.85,75858.0,0.1,-0.00111,0.0,0.08802]
[1776554585389,61.85,75858.37,0.1,-0.00111,0.0,0.08796]
[1776554590432,61.85,75858.45,0.1,-0.00111,0.0,0.08794]
[1776554595459,61.85,75858.03,0.1,-0.00111,0.0,0.08802]
[1776554602508,61.85,75856.75,0.1,-0.00111,0.0,0.08825]
[1776554607544,61.85,75856.41,0.1,-0.00111,0.0,0.08831]
[1776554614861,61.85,75856.07,0.1,-0.0011,0.0,0.0875]
[1776554620637,61.85,75849.91,0.1,-0.00112,0.0,0.08862]
[1776554625672,61.85,75849.08,0.1,-0.00112,0.0,0.08877]
[1776554633729,61.85,75847.99,0.1,-0.00112,0.0,0.08897]
[1776554641784,61.85,75844.9,0.1,-0.00113,0.0,0.08954]
[1776554646820,61.85,75847.58,0.1,-0.00112,0.0,0.08905]
[1776554651855,61.85,75847.49,0.1,-0.00112,0.0,0.08906]
[1776554655142,61.85,75854.26,0.1,-0.00111,0.0,0.08783]
[1776554658767,61.85,75854.89,0.1,-0.00111,0.0,0.08771]
[1776554658864,61.85,75855.08,0.1,-0.0011,0.0,0.08768]
[1776554663939,61.85,75856.34,0.1,-0.0011,0.0,0.08745]
[1776554666960,61.85,75863.23,0.1,-0.00108,0.0,0.08621]
[1776554671995,61.85,75864.41,0.1,-0.00107,0.0,0.08514]
[1776554677030,61.85,75864.72,0.1,-0.00107,0.0,0.08509]
[1776554681703,61.85,75865.14,0.1,-0.00107,0.0,0.08501]
[1776554682065,61.85,75865.55,0.1,-0.00107,0.0,0.08494]
[1776554687100,61.85,75865.77,0.1,-0.00107,0.0,0.0849]
[1776554693142,61.85,75866.17,0.1,-0.00107,0.0,0.08483]
[1776554698177,61.85,75867.3,0.1,-0.00106,0.0,0.08463]
[1776554705491,61.85,75867.47,0.1,-0.00106,0.0,0.0846]
[1776554712297,61.85,75867.74,0.1,-0.00106,0.0,0.08455]
[1776554713294,61.85,75853.39,0.1,-0.0011,0.0,0.08711]
[1776554714301,61.85,75829.67,0.1,-0.00116,0.0,0.09149]
[1776554715566,61.85,75837.23,0.1,-0.00114,0.0,0.09007]
[1776554718324,61.85,75844.36,0.1,-0.00112,0.0,0.08875]
[1776554723358,61.85,75844.33,0.1,-0.00112,0.0,0.08876]
[1776554728392,61.85,75842.51,0.1,-0.00113,0.0,0.08909]
[1776554731414,61.85,75848.97,0.1,-0.0011,0.0,0.08703]
[1776554737456,61.85,75850.11,0.1,-0.0011,0.0,0.08683]
[1776554743498,61.85,75851.34,0.1,-0.00109,0.0,0.08661]
[1776554750548,61.85,75852.94,0.1,-0.00109,0.0,0.08632]
[1776554756589,61.85,75854.4,0.1,-0.00108,0.0,0.08606]
[1776554761627,61.85,75855.89,0.1,-0.00108,0.0,0.08579]
[1776554763156,61.85,75857.19,0.1,-0.00108,0.0,0.08556]
[1776554763641,61.85,75859.51,0.1,-0.00107,0.0,0.08515]
[1776554766290,61.85,75859.51,0.1,-0.00107,0.0,0.08515]
[1776554766316,61.85,75859.63,0.1,-0.00107,0.0,0.08513]
[1776554771698,61.85,75859.66,0.1,-0.00107,0.0,0.08512]
[1776554777392,61.85,75859.66,0.1,-0.00107,0.0,0.08512]
[1776554777493,61.85,75859.66,0.1,-0.00107,0.0,0.08512]
[1776554779202,61.85,75859.66,0.1,-0.00107,0.0,0.08512]
[1776554779302,61.85,75859.28,0.1,-0.00107,0.0,0.08519]
[1776554786065,61.85,75857.83,0.1,-0.00108,0.0,0.08545]
[1776554792111,61.85,75857.46,0.1,-0.00108,0.0,0.08551]
[1776554792212,61.85,75857.49,0.1,-0.00107,0.0,0.08465]
[1776554797880,61.85,75858.42,0.1,-0.00106,0.0,0.08449]
[1776554802918,61.85,75858.53,0.1,-0.00106,0.0,0.08447]
[1776554804341,61.85,75858.53,0.1,-0.00106,0.0,0.08447]
[1776554804442,61.85,75858.98,0.1,-0.00106,0.0,0.08439]
[1776554809964,61.85,75859.41,0.1,-0.00106,0.0,0.08431]
[1776554812269,61.85,75860.23,0.1,-0.00106,0.0,0.08417]
[1776554812370,61.85,75860.23,0.1,-0.00106,0.0,0.08417]
[1776554819027,61.85,75860.36,0.1,-0.00106,0.0,0.08414]
[1776554824063,61.85,75860.44,0.1,-0.00106,0.0,0.08413]
[1776554831113,61.85,75860.52,0.1,-0.00106,0.0,0.08412]
[1776554836419,61.85,75860.48,0.1,-0.00106,0.0,0.08412]
[1776554846489,61.85,75860.42,0.1,-0.00106,0.0,0.08413]
[1776554848440,61.85,75860.42,0.1,-0.00106,0.0,0.08413]
[1776554848539,61.85,75853.59,0.1,-0.00108,0.0,0.08534]
[1776554854277,61.85,75854.38,0.1,-0.00106,0.0,0.08434]
[1776554865346,61.85,75856.17,0.1,-0.00106,0.0,0.08403]
[1776554872398,61.85,75857.82,0.1,-0.00106,0.0,0.08374]
[1776554878441,61.85,75858.46,0.1,-0.00105,0.0,0.08363]
[1776554883476,61.85,75858.91,0.1,-0.00105,0.0,0.08355]
[1776554889518,61.85,75857.93,0.1,-0.00105,0.0,0.08372]
[1776554894553,61.85,75858.46,0.1,-0.00105,0.0,0.08363]
[1776554900598,61.85,75859.1,0.1,-0.00105,0.0,0.08352]
[1776554905630,61.85,75859.55,0.1,-0.00105,0.0,0.08344]
[1776554910670,61.85,75859.92,0.1,-0.00105,0.0,0.08337]
[1776554911672,61.85,75860.96,0.1,-0.00104,0.0,0.08235]
[1776554912683,61.85,75868.23,0.1,-0.00102,0.0,0.08111]
[1776554917717,61.85,75867.3,0.1,-0.00102,0.0,0.08126]
[1776554924766,61.85,75866.38,0.1,-0.00102,0.0,0.08142]
[1776554929801,61.85,75864.55,0.1,-0.00103,0.0,0.08173]
[1776554937119,61.85,75865.64,0.1,-0.00103,0.0,0.08155]
[1776554943899,61.85,75864.86,0.1,-0.00103,0.0,0.08168]
[1776554950947,61.85,75864.39,0.1,-0.00103,0.0,0.08176]
[1776554955982,61.85,75863.78,0.1,-0.00103,0.0,0.08186]
[1776554961018,61.85,75863.11,0.1,-0.00103,0.0,0.08198]
[1776554967332,61.85,75862.82,0.1,-0.00103,0.0,0.08203]
[1776554973103,61.85,75860.77,0.1,-0.00103,0.0,0.08154]
[1776554974110,61.85,75851.05,0.1,-0.00105,0.0,0.08322]
[1776554987473,61.85,75845.82,0.1,-0.00106,0.0,0.08414]
[1776554995262,61.85,75844.59,0.1,-0.00107,0.0,0.08435]
[1776554999290,61.85,75837.1,0.1,-0.00108,0.0,0.08568]
[1776555004326,61.85,75834.4,0.1,-0.00109,0.0,0.08616]
[1776555009361,61.85,75834.54,0.1,-0.00109,0.0,0.08614]
[1776555017683,61.85,75829.68,0.1,-0.0011,0.0,0.08702]
[1776555027754,61.85,75822.94,0.1,-0.00112,0.0,0.08824]
[1776555036549,61.85,75819.86,0.1,-0.00112,0.0,0.08792]
[1776555039572,61.85,75801.13,0.1,-0.00117,0.0,0.09141]
[1776555044612,61.85,75802.73,0.1,-0.00116,0.0,0.09111]
[1776555049642,61.85,75804.39,0.1,-0.00116,0.0,0.09079]
[1776555052663,61.85,75811.18,0.1,-0.00114,0.0,0.08952]
[1776555057698,61.85,75814.1,0.1,-0.00113,0.0,0.08898]
[1776555062734,61.85,75814.81,0.1,-0.00113,0.0,0.08885]
[1776555067768,61.85,75812.52,0.1,-0.00114,0.0,0.08927]
[1776555071796,61.85,75806.26,0.1,-0.00115,0.0,0.09044]
[1776555076833,61.85,75800.96,0.1,-0.00117,0.0,0.09144]
[1776555081870,61.85,75792.23,0.1,-0.00119,0.0,0.09311]
[1776555086903,61.85,75784.62,0.1,-0.00121,0.0,0.09459]
[1776555092945,61.85,75784.23,0.1,-0.0012,0.0,0.09372]
[1776555093373,61.85,75784.23,0.1,-0.0012,0.0,0.09372]
[1776555093952,61.85,75784.5,0.1,-0.0012,0.0,0.09367]
[1776555094280,61.85,75784.5,0.1,-0.0012,0.0,0.09367]
[1776555094958,61.85,75784.68,0.1,-0.0012,0.0,0.09363]
[1776555097633,61.85,75788.72,0.1,-0.00119,0.0,0.09285]
[1776555097979,61.85,75793.59,0.1,-0.00117,0.0,0.09192]
[1776555098699,61.85,75793.59,0.1,-0.00117,0.0,0.09192]
[1776555098798,61.85,75794.67,0.1,-0.00117,0.0,0.09172]
[1776555104021,61.85,75789.79,0.1,-0.00118,0.0,0.09265]
[1776555109058,61.85,75784.13,0.1,-0.0012,0.0,0.09374]
[1776555115099,61.85,75783.01,0.1,-0.0012,0.0,0.09396]
[1776555121141,61.85,75781.96,0.1,-0.00121,0.0,0.09416]
[1776555127183,61.85,75780.3,0.1,-0.00121,0.0,0.09449]
[1776555133225,61.85,75779.83,0.1,-0.00121,0.0,0.09458]
[1776555138526,61.85,75779.23,0.1,-0.00121,0.0,0.0947]
[1776555147589,61.85,75778.97,0.1,-0.00121,0.0,0.09475]
[1776555156392,61.85,75778.71,0.1,-0.0012,0.0,0.09386]
[1776555162434,61.85,75778.41,0.1,-0.0012,0.0,0.09391]
[1776555167729,61.85,75777.52,0.1,-0.00121,0.0,0.09409]
[1776555177799,61.85,75777.46,0.1,-0.00121,0.0,0.0941]
[1776555183580,61.85,75780.74,0.1,-0.0012,0.0,0.09346]
[1776555188617,61.85,75780.02,0.1,-0.0012,0.0,0.0936]
[1776555196672,61.85,75780.2,0.1,-0.0012,0.0,0.09357]
[1776555200700,61.85,75772.49,0.1,-0.00122,0.0,0.09507]
[1776555205284,61.85,75767.45,0.1,-0.00123,0.0,0.09607]
[1776555205735,61.85,75767.86,0.1,-0.00123,0.0,0.09599]
[1776555206691,61.85,75767.86,0.1,-0.00123,0.0,0.09599]
[1776555206786,61.85,75769.68,0.1,-0.00123,0.0,0.09563]
[1776555207433,61.85,75769.68,0.1,-0.00123,0.0,0.09563]
[1776555208012,61.85,75767.37,0.1,-0.00123,0.0,0.09608]
[1776555212956,61.85,75768.21,0.1,-0.00122,0.0,0.09496]
[1776555213057,61.85,75769.33,0.1,-0.00122,0.0,0.09474]
[1776555214954,61.85,75769.33,0.1,-0.00122,0.0,0.09474]
[1776555215055,61.85,75770.13,0.1,-0.00121,0.0,0.09459]
[1776555220844,61.85,75766.22,0.1,-0.00123,0.0,0.09536]
[1776555225878,61.85,75763.62,0.1,-0.00123,0.0,0.09587]
[1776555230913,61.85,75767.84,0.1,-0.00122,0.0,0.09504]
[1776555235948,61.85,75770.05,0.1,-0.00121,0.0,0.0946]
[1776555240984,61.85,75772.01,0.1,-0.00121,0.0,0.09422]
[1776555244007,61.85,75778.87,0.1,-0.00119,0.0,0.09289]
[1776555249043,61.85,75785.98,0.1,-0.00117,0.0,0.09153]
[1776555254075,61.85,75787.8,0.1,-0.00117,0.0,0.09118]
[1776555259110,61.85,75787.63,0.1,-0.00117,0.0,0.09121]
[1776555265152,61.85,75785.79,0.1,-0.00117,0.0,0.09156]
[1776555272200,61.85,75782.53,0.1,-0.00117,0.0,0.09126]
[1776555277236,61.85,75782.09,0.1,-0.00117,0.0,0.09134]
[1776555282271,61.85,75780.86,0.1,-0.00117,0.0,0.09158]
[1776555288576,61.85,75779.64,0.1,-0.00118,0.0,0.09181]
[1776555295361,61.85,75779.45,0.1,-0.00118,0.0,0.09185]
[1776555302411,61.85,75779.2,0.1,-0.00118,0.0,0.09189]
[1776555307445,61.85,75778.8,0.1,-0.00118,0.0,0.09197]
[1776555312481,61.85,75779.84,0.1,-0.00118,0.0,0.09177]
[1776555317516,61.85,75777.82,0.1,-0.00118,0.0,0.09216]
[1776555322553,61.85,75776.23,0.1,-0.00119,0.0,0.09246]
[1776555328593,61.85,75774.79,0.1,-0.00119,0.0,0.09274]
[1776555333628,61.85,75774.79,0.1,-0.00118,0.0,0.09181]
[1776555337656,61.85,75755.45,0.1,-0.00123,0.0,0.09557]
[1776555338947,61.85,75748.41,0.1,-0.00125,0.0,0.09698]
[1776555340678,61.85,75741.64,0.1,-0.00127,0.0,0.09835]
[1776555345712,61.85,75744.91,0.1,-0.00126,0.0,0.09768]
[1776555350747,61.85,75744.26,0.1,-0.00126,0.0,0.09781]
[1776555357796,61.85,75746.05,0.1,-0.00126,0.0,0.09745]
[1776555367865,61.85,75745.1,0.1,-0.00126,0.0,0.09765]
[1776555372900,61.85,75742.93,0.1,-0.00127,0.0,0.09808]
[1776555374038,61.85,75742.93,0.1,-0.00127,0.0,0.09808]
[1776555374139,61.85,75742.62,0.1,-0.00127,0.0,0.09815]
[1776555379230,61.85,75742.16,0.1,-0.00127,0.0,0.09824]
[1776555384986,61.85,75739.71,0.1,-0.00128,0.0,0.09874]
[1776555391029,61.85,75739.51,0.1,-0.00126,0.0,0.0978]
[1776555398080,61.85,75739.59,0.1,-0.00126,0.0,0.09778]
[1776555399085,61.85,75733.3,0.1,-0.00128,0.0,0.09906]
[1776555404121,61.85,75738.73,0.1,-0.00127,0.0,0.09796]
[1776555409156,61.85,75747.6,0.1,-0.00124,0.0,0.09617]
[1776555414192,61.85,75756.38,0.1,-0.00122,0.0,0.09444]
[1776555414618,61.85,75756.38,0.1,-0.00122,0.0,0.09444]
[1776555415199,61.85,75757.07,0.1,-0.00121,0.0,0.0943]
[1776555423254,61.85,75758.16,0.1,-0.00121,0.0,0.09409]
[1776555429296,61.85,75758.96,0.1,-0.00121,0.0,0.09393]
[1776555432417,61.85,75759.43,0.1,-0.00121,0.0,0.09384]
[1776555432421,61.85,75761.26,0.1,-0.0012,0.0,0.09348]
[1776555434211,61.85,75761.26,0.1,-0.0012,0.0,0.09348]
[1776555434311,61.85,75761.26,0.1,-0.0012,0.0,0.09348]
[1776555439652,61.85,75763.06,0.1,-0.0012,0.0,0.09313]
[1776555445406,61.85,75763.06,0.1,-0.0012,0.0,0.09313]
[1776555449722,61.85,75769.63,0.1,-0.00118,0.0,0.09187]
[1776555456487,61.85,75769.43,0.1,-0.00117,0.0,0.09098]
[1776555461521,61.85,75769.25,0.1,-0.00117,0.0,0.09101]
[1776555469862,61.85,75768.21,0.1,-0.00117,0.0,0.09121]
[1776555475621,61.85,75768.8,0.1,-0.00117,0.0,0.0911]
[1776555484686,61.85,75768.79,0.1,-0.00117,0.0,0.0911]
[1776555490008,61.85,75768.13,0.1,-0.00117,0.0,0.09123]
[1776555497775,61.85,75762.95,0.1,-0.00119,0.0,0.09222]
[1776555502810,61.85,75761.04,0.1,-0.00119,0.0,0.09258]
[1776555508853,61.85,75760.06,0.1,-0.00119,0.0,0.09277]
[1776555513888,61.85,75759.12,0.1,-0.00119,0.0,0.09202]
[1776555520218,61.85,75755.68,0.1,-0.00119,0.0,0.09268]
[1776555525971,61.85,75754.09,0.1,-0.0012,0.0,0.09299]
[1776555530288,61.85,75744.8,0.1,-0.00122,0.0,0.09481]
[1776555536044,61.85,75747.05,0.1,-0.00122,0.0,0.09436]
[1776555542085,61.85,75749.03,0.1,-0.00121,0.0,0.09397]
[1776555547120,61.85,75744.9,0.1,-0.00122,0.0,0.09479]
[1776555552157,61.85,75741.44,0.1,-0.00123,0.0,0.09547]
[1776555557190,61.85,75741.27,0.1,-0.00123,0.0,0.0955]
[1776555559112,61.85,75740.31,0.1,-0.00124,0.0,0.0957]
[1776555559213,61.85,75736.42,0.1,-0.00125,0.0,0.09647]
[1776555561030,61.85,75736.42,0.1,-0.00125,0.0,0.09647]
[1776555561218,61.85,75730.28,0.1,-0.00127,0.0,0.09771]
[1776555566253,61.85,75726.68,0.1,-0.00128,0.0,0.09844]
[1776555571290,61.85,75724.47,0.1,-0.00127,0.0,0.09791]
[1776555576322,61.85,75722.85,0.1,-0.00127,0.0,0.09824]
[1776555581357,61.85,75724.5,0.1,-0.00127,0.0,0.0979]
[1776555589416,61.85,75724.86,0.1,-0.00127,0.0,0.09783]
[1776555595460,61.85,75724.9,0.1,-0.00127,0.0,0.09782]
[1776555601500,61.85,75725.64,0.1,-0.00127,0.0,0.09767]
[1776555602508,61.85,75734.58,0.1,-0.00124,0.0,0.09587]
[1776555606396,61.85,75734.98,0.1,-0.00124,0.0,0.09579]
[1776555606465,61.85,75734.7,0.1,-0.00124,0.0,0.09585]
[1776555607363,61.85,75734.7,0.1,-0.00124,0.0,0.09585]
[1776555607463,61.85,75734.39,0.1,-0.00124,0.0,0.09591]
[1776555612577,61.85,75735.26,0.1,-0.00124,0.0,0.09574]
[1776555618619,61.85,75733.1,0.1,-0.00125,0.0,0.09617]
[1776555619641,61.85,75733.1,0.1,-0.00125,0.0,0.09617]
[1776555619739,61.85,75732.83,0.1,-0.00125,0.0,0.09622]
[1776555621494,61.85,75732.83,0.1,-0.00125,0.0,0.09622]
[1776555620924,61.85,75751.78,0.1,-0.00119,0.0,0.09249]
[1776555621640,61.85,75751.78,0.1,-0.00119,0.0,0.09249]
[1776555626675,61.85,75754.34,0.1,-0.00119,0.0,0.092]
[1776555634731,61.85,75756.67,0.1,-0.00117,0.0,0.09062]
[1776555641064,61.85,75757.58,0.1,-0.00117,0.0,0.09045]
[1776555645810,61.85,75779.66,0.1,-0.00111,0.0,0.08635]
[1776555651134,61.85,75785.88,0.1,-0.00109,0.0,0.08523]
[1776555656887,61.85,75784.59,0.1,-0.0011,0.0,0.08546]
[1776555663936,61.85,75783.94,0.1,-0.0011,0.0,0.08558]
[1776555669980,61.85,75782.99,0.1,-0.0011,0.0,0.08575]
[1776555677027,61.85,75783.03,0.1,-0.0011,0.0,0.08574]
[1776555687097,61.85,75782.91,0.1,-0.0011,0.0,0.08576]
[1776555695153,61.85,75783.16,0.1,-0.00109,0.0,0.08483]
[1776555701484,61.85,75785.23,0.1,-0.00108,0.0,0.08446]
[1776555707236,61.85,75785.76,0.1,-0.00108,0.0,0.08437]
[1776555713283,61.85,75783.1,0.1,-0.00109,0.0,0.08485]
[1776555720327,61.85,75783.47,0.1,-0.00109,0.0,0.08478]
[1776555725362,61.85,75776.65,0.1,-0.0011,0.0,0.08601]
[1776555730398,61.85,75776.87,0.1,-0.0011,0.0,0.08597]
[1776555739461,61.85,75777.36,0.1,-0.0011,0.0,0.08588]
[1776555750535,61.85,75777.15,0.1,-0.0011,0.0,0.08592]
[1776555755575,61.85,75778.11,0.1,-0.00109,0.0,0.08486]
[1776555761909,61.85,75778.69,0.1,-0.00109,0.0,0.08475]
[1776555767660,61.85,75778.66,0.1,-0.00109,0.0,0.08476]
[1776555782050,61.85,75779.16,0.1,-0.00109,0.0,0.08467]
[1776555787800,61.85,75783.25,0.1,-0.00108,0.0,0.08394]
[1776555793843,61.85,75789.09,0.1,-0.00106,0.0,0.08291]
[1776555798877,61.85,75790.84,0.1,-0.00106,0.0,0.0826]
[1776555805928,61.85,75789.89,0.1,-0.00106,0.0,0.08277]
[1776555812261,61.85,75788.27,0.1,-0.00105,0.0,0.08219]
[1776555821033,61.85,75788.23,0.1,-0.00105,0.0,0.0822]
[1776555827080,61.85,75789.33,0.1,-0.00105,0.0,0.08201]
[1776555832401,61.85,75788.28,0.1,-0.00105,0.0,0.08219]
[1776555838155,61.85,75787.77,0.1,-0.00105,0.0,0.08228]
[1776555843189,61.85,75786.88,0.1,-0.00106,0.0,0.08243]
[1776555850238,61.85,75786.31,0.1,-0.00106,0.0,0.08253]
[1776555855275,61.85,75786.14,0.1,-0.00106,0.0,0.08256]
[1776555860311,61.85,75785.96,0.1,-0.00106,0.0,0.08259]
[1776555867359,61.85,75785.88,0.1,-0.00106,0.0,0.08261]
[1776555872682,61.85,75787.38,0.1,-0.00104,0.0,0.08149]
[1776555878438,61.85,75787.37,0.1,-0.00104,0.0,0.08149]
[1776555883471,61.85,75787.54,0.1,-0.00104,0.0,0.08146]
[1776555888506,61.85,75782.42,0.1,-0.00106,0.0,0.08235]
[1776555895556,61.85,75781.75,0.1,-0.00106,0.0,0.08247]
[1776555899583,61.85,75774.47,0.1,-0.00108,0.0,0.08375]
[1776555904618,61.85,75776.29,0.1,-0.00107,0.0,0.08343]
[1776555909653,61.85,75776.25,0.1,-0.00107,0.0,0.08343]
[1776555914687,61.85,75776.71,0.1,-0.00107,0.0,0.08335]
[1776555920733,61.85,75777.16,0.1,-0.00107,0.0,0.08327]
[1776555925765,61.85,75777.17,0.1,-0.00107,0.0,0.08327]
[1776555930801,61.85,75776.88,0.1,-0.00107,0.0,0.08332]
[1776555935837,61.85,75773.37,0.1,-0.00107,0.0,0.08307]
[1776555940872,61.85,75770.71,0.1,-0.00107,0.0,0.08354]
[1776555947919,61.85,75771.37,0.1,-0.00107,0.0,0.08342]
[1776555953242,61.85,75771.99,0.1,-0.00107,0.0,0.08331]
[1776555958996,61.85,75773.87,0.1,-0.00107,0.0,0.08298]
[1776555964030,61.85,75773.39,0.1,-0.00107,0.0,0.08307]
[1776555969066,61.85,75774.1,0.1,-0.00107,0.0,0.08294]
[1776555974102,61.85,75774.15,0.1,-0.00107,0.0,0.08293]
[1776555980146,61.85,75774.85,0.1,-0.00106,0.0,0.08281]
[1776555985180,61.85,75777.0,0.1,-0.00106,0.0,0.08243]
[1776555990214,61.85,75777.09,0.1,-0.00106,0.0,0.08242]
[1776555992231,61.85,75780.25,0.1,-0.00104,0.0,0.08101]
[1776555998271,61.85,75782.06,0.1,-0.00104,0.0,0.08069]
[1776556003593,61.85,75781.15,0.1,-0.00104,0.0,0.08085]
[1776556013663,61.85,75781.05,0.1,-0.00104,0.0,0.08087]
[1776556021434,61.85,75777.39,0.1,-0.00105,0.0,0.0815]
[1776556026467,61.85,75776.63,0.1,-0.00105,0.0,0.08163]
[1776556033803,61.85,75776.9,0.1,-0.00105,0.0,0.08159]
[1776556040566,61.85,75776.54,0.1,-0.00105,0.0,0.08165]
[1776556045602,61.85,75777.1,0.1,-0.00105,0.0,0.08155]
[1776556051644,61.85,75776.6,0.1,-0.00104,0.0,0.08078]
[1776556064017,61.85,75776.63,0.1,-0.00104,0.0,0.08077]
[1776556069770,61.85,75776.08,0.1,-0.00104,0.0,0.08087]
[1776556079840,61.85,75775.89,0.1,-0.00104,0.0,0.0809]
[1776556084878,61.85,75771.85,0.1,-0.00105,0.0,0.0816]
[1776556090920,61.85,75772.0,0.1,-0.00105,0.0,0.08158]
[1776556095955,61.85,75772.99,0.1,-0.00105,0.0,0.0814]
[1776556101998,61.85,75773.47,0.1,-0.00105,0.0,0.08132]
[1776556104013,61.85,75784.38,0.1,-0.00102,0.0,0.07945]
[1776556111060,61.85,75790.26,0.1,-0.00099,0.0,0.07762]
[1776556117104,61.85,75790.94,0.1,-0.00099,0.0,0.07751]
[1776556124443,61.85,75796.46,0.1,-0.00098,0.0,0.0766]
[1776556130195,61.85,75797.23,0.1,-0.00098,0.0,0.07647]
[1776556142279,61.85,75801.59,0.1,-0.00097,0.0,0.07576]
[1776556147314,61.85,75808.05,0.1,-0.00095,0.0,0.07471]
[1776556152349,61.85,75810.28,0.1,-0.00095,0.0,0.07435]
[1776556157386,61.85,75808.65,0.1,-0.00095,0.0,0.07461]
[1776556164726,61.85,75809.21,0.1,-0.00095,0.0,0.07452]
[1776556170476,61.85,75808.63,0.1,-0.00095,0.0,0.07462]
[1776556176517,61.85,75808.83,0.1,-0.00094,0.0,0.07378]
[1776556184866,61.85,75809.25,0.1,-0.00094,0.0,0.07372]
[1776556190616,61.85,75809.79,0.1,-0.00094,0.0,0.07363]
[1776556200688,61.85,75809.81,0.1,-0.00094,0.0,0.07363]
[1776556205724,61.85,75804.2,0.1,-0.00095,0.0,0.07453]
[1776556210756,61.85,75801.04,0.1,-0.00096,0.0,0.07503]
[1776556217805,61.85,75801.68,0.1,-0.00096,0.0,0.07493]
[1776556225154,61.85,75801.63,0.1,-0.00096,0.0,0.07494]
[1776556235224,61.85,75801.54,0.1,-0.00095,0.0,0.07415]
[1776556240965,61.85,75801.18,0.1,-0.00095,0.0,0.07421]
[1776556249025,61.85,75801.07,0.1,-0.00095,0.0,0.07422]
[1776556254060,61.85,75801.08,0.1,-0.00095,0.0,0.07422]
[1776556264128,61.85,75801.16,0.1,-0.00095,0.0,0.07421]
[1776556272188,61.85,75801.21,0.1,-0.00095,0.0,0.0742]
[1776556277226,61.85,75800.33,0.1,-0.00095,0.0,0.07434]
[1776556278230,61.85,75789.72,0.1,-0.00098,0.0,0.07606]
[1776556284271,61.85,75788.31,0.1,-0.00098,0.0,0.07629]
[1776556292328,61.85,75787.42,0.1,-0.00097,0.0,0.07562]
[1776556293358,61.85,75787.42,0.1,-0.00097,0.0,0.07562]
[1776556293405,61.85,75785.83,0.1,-0.00097,0.0,0.07588]
[1776556300384,61.85,75786.56,0.1,-0.00097,0.0,0.07576]
[1776556305716,61.85,75786.92,0.1,-0.00097,0.0,0.0757]
[1776556312465,61.85,75786.92,0.1,-0.00097,0.0,0.0757]
[1776556321533,61.85,75787.67,0.1,-0.00097,0.0,0.07558]
[1776556326571,61.85,75785.26,0.1,-0.00098,0.0,0.07597]
[1776556328617,61.85,75785.26,0.1,-0.00098,0.0,0.07597]
[1776556328713,61.85,75784.85,0.1,-0.00098,0.0,0.07604]
[1776556329466,61.85,75784.85,0.1,-0.00098,0.0,0.07604]
[1776556329589,61.85,75784.85,0.1,-0.00098,0.0,0.07604]
[1776556334626,61.85,75785.16,0.1,-0.00098,0.0,0.07599]
[1776556339660,61.85,75785.12,0.1,-0.00098,0.0,0.076]
[1776556344990,61.85,75785.36,0.1,-0.00097,0.0,0.07596]
[1776556350734,61.85,75785.36,0.1,-0.00097,0.0,0.07596]
[1776556357786,61.85,75779.59,0.1,-0.00098,0.0,0.07608]
[1776556363828,61.85,75777.07,0.1,-0.00098,0.0,0.0765]
[1776556372891,61.85,75775.41,0.1,-0.00099,0.0,0.07677]
[1776556377925,61.85,75772.41,0.1,-0.00099,0.0,0.07727]
[1776556382961,61.85,75767.41,0.1,-0.00101,0.0,0.0781]
[1776556387996,61.85,75766.78,0.1,-0.00101,0.0,0.07821]
[1776556393030,61.85,75766.64,0.1,-0.00101,0.0,0.07823]
[1776556399074,61.85,75766.57,0.1,-0.00101,0.0,0.07824]
[1776556404108,61.85,75766.77,0.1,-0.00101,0.0,0.07821]
[1776556410151,61.85,75767.05,0.1,-0.00101,0.0,0.07816]
[1776556416192,61.85,75763.42,0.1,-0.00101,0.0,0.07793]
[1776556419312,61.85,75759.75,0.1,-0.00101,0.0,0.07855]
[1776556419642,61.85,75759.75,0.1,-0.00101,0.0,0.07855]
[1776556425256,61.85,75752.89,0.1,-0.00103,0.0,0.07972]
[1776556431298,61.85,75750.47,0.1,-0.00104,0.0,0.08013]
[1776556436332,61.85,75747.52,0.1,-0.00104,0.0,0.08064]
[1776556441367,61.85,75746.86,0.1,-0.00105,0.0,0.08076]
[1776556446224,61.85,75744.25,0.1,-0.00105,0.0,0.08121]
[1776556446323,61.85,75742.43,0.1,-0.00106,0.0,0.08153]
[1776556451437,61.85,75748.24,0.1,-0.00104,0.0,0.08052]
[1776556456471,61.85,75741.26,0.1,-0.00106,0.0,0.08173]
[1776556461507,61.85,75738.37,0.1,-0.00107,0.0,0.08224]
[1776556463094,61.85,75738.37,0.1,-0.00107,0.0,0.08224]
[1776556463194,61.85,75736.92,0.1,-0.00107,0.0,0.0825]
[1776556468556,61.85,75735.79,0.1,-0.00107,0.0,0.0827]
[1776556471577,61.85,75723.45,0.1,-0.00109,0.0,0.08401]
[1776556478626,61.85,75725.13,0.1,-0.00109,0.0,0.08371]
[1776556480357,61.85,75725.13,0.1,-0.00109,0.0,0.08371]
[1776556480459,61.85,75725.71,0.1,-0.00109,0.0,0.08361]
[1776556481328,61.85,75725.71,0.1,-0.00109,0.0,0.08361]
[1776556481430,61.85,75725.71,0.1,-0.00109,0.0,0.08361]
[1776556484325,61.85,75725.93,0.1,-0.00109,0.0,0.08357]
[1776556484425,61.85,75725.93,0.1,-0.00109,0.0,0.08357]
[1776556489703,61.85,75724.17,0.1,-0.00109,0.0,0.08388]
[1776556495759,61.85,75724.92,0.1,-0.00109,0.0,0.08375]
[1776556497145,61.85,75724.92,0.1,-0.00109,0.0,0.08375]
[1776556497192,61.85,75729.87,0.1,-0.00108,0.0,0.08286]
[1776556503100,61.85,75731.39,0.1,-0.00107,0.0,0.0826]
[1776556513168,61.85,75731.1,0.1,-0.00107,0.0,0.08265]
[1776556519930,61.85,75731.15,0.1,-0.00107,0.0,0.08264]
[1776556524963,61.85,75730.51,0.1,-0.00107,0.0,0.08275]
[1776556529998,61.85,75729.95,0.1,-0.00108,0.0,0.08285]
[1776556535037,61.85,75728.5,0.1,-0.00107,0.0,0.08222]
[1776556540072,61.85,75727.81,0.1,-0.00107,0.0,0.08235]
[1776556545105,61.85,75724.49,0.1,-0.00108,0.0,0.08294]
[1776556553449,61.85,75723.14,0.1,-0.00108,0.0,0.08318]
[1776556559204,61.85,75723.07,0.1,-0.00108,0.0,0.08319]
[1776556565248,61.85,75722.76,0.1,-0.00108,0.0,0.08324]
[1776556570282,61.85,75720.24,0.1,-0.00109,0.0,0.08369]
[1776556576324,61.85,75723.03,0.1,-0.00108,0.0,0.0832]
[1776556581359,61.85,75726.82,0.1,-0.00107,0.0,0.08252]
[1776556586394,61.85,75727.96,0.1,-0.00107,0.0,0.08232]
[1776556590987,61.85,75728.31,0.1,-0.00107,0.0,0.08226]
[1776556591431,61.85,75728.33,0.1,-0.00106,0.0,0.08138]
[1776556596465,61.85,75728.82,0.1,-0.00106,0.0,0.08129]
[1776556599336,61.85,75727.27,0.1,-0.00106,0.0,0.08156]
[1776556599486,61.85,75727.38,0.1,-0.00106,0.0,0.08154]
[1776556604520,61.85,75727.76,0.1,-0.00106,0.0,0.08148]
[1776556611451,61.85,75727.76,0.1,-0.00106,0.0,0.08148]
[1776556611552,61.85,75728.49,0.1,-0.00106,0.0,0.08135]
[1776556612240,61.85,75728.49,0.1,-0.00106,0.0,0.08135]
[1776556612340,61.85,75728.49,0.1,-0.00106,0.0,0.08135]
[1776556617614,61.85,75727.4,0.1,-0.00106,0.0,0.08154]
[1776556618148,61.85,75727.4,0.1,-0.00106,0.0,0.08154]
[1776556618249,61.85,75727.29,0.1,-0.00106,0.0,0.08156]
[1776556621765,61.85,75727.29,0.1,-0.00106,0.0,0.08156]
[1776556621865,61.85,75727.29,0.1,-0.00106,0.0,0.08156]
[1776556624334,61.85,75727.29,0.1,-0.00106,0.0,0.08156]
[1776556624432,61.85,75727.29,0.1,-0.00106,0.0,0.08156]
[1776556629696,61.85,75727.04,0.1,-0.00106,0.0,0.0816]
[1776556638760,61.85,75727.17,0.1,-0.00106,0.0,0.08158]
[1776556644084,61.85,75727.39,0.1,-0.00106,0.0,0.08154]
[1776556649836,61.85,75725.93,0.1,-0.00106,0.0,0.0818]
[1776556659905,61.85,75726.18,0.1,-0.00105,0.0,0.08088]
[1776556670983,61.85,75728.62,0.1,-0.00105,0.0,0.08045]
[1776556681053,61.85,75729.09,0.1,-0.00104,0.0,0.08037]
[1776556686087,61.85,75724.19,0.1,-0.00106,0.0,0.08123]
[1776556692130,61.85,75723.94,0.1,-0.00106,0.0,0.08127]
[1776556699179,61.85,75723.7,0.1,-0.00106,0.0,0.08131]
[1776556704509,61.85,75722.06,0.1,-0.00106,0.0,0.0816]
[1776556711263,61.85,75723.04,0.1,-0.00105,0.0,0.08055]
[1776556716298,61.85,75720.37,0.1,-0.00106,0.0,0.08102]
[1776556721333,61.85,75720.57,0.1,-0.00105,0.0,0.08098]
[1776556728384,61.85,75720.66,0.1,-0.00105,0.0,0.08097]
[1776556738453,61.85,75721.47,0.1,-0.00105,0.0,0.08083]
[1776556745803,61.85,75723.27,0.1,-0.00105,0.0,0.08051]
[1776556750838,61.85,75724.24,0.1,-0.00105,0.0,0.08034]
[1776556760605,61.85,75724.24,0.1,-0.00105,0.0,0.08034]
[1776556766650,61.85,75725.08,0.1,-0.00104,0.0,0.0802]
[1776556776717,61.85,75724.83,0.1,-0.00103,0.0,0.07938]
[1776556781320,61.85,75725.49,0.1,-0.00103,0.0,0.07926]
[1776556781421,61.85,75725.51,0.1,-0.00103,0.0,0.07926]
[1776556791558,61.85,75725.51,0.1,-0.00103,0.0,0.07926]
[1776556791657,61.85,75724.73,0.1,-0.00103,0.0,0.07939]
[1776556796860,61.85,75721.17,0.1,-0.00104,0.0,0.08001]
[1776556800889,61.85,75720.87,0.1,-0.00104,0.0,0.08006]
[1776556802198,61.85,75721.33,0.1,-0.00104,0.0,0.07998]
[1776556807234,61.85,75723.8,0.1,-0.00104,0.0,0.07955]
[1776556814005,61.85,75724.36,0.1,-0.00103,0.0,0.07946]
[1776556818034,61.85,75714.01,0.1,-0.00106,0.0,0.08125]
[1776556823068,61.85,75715.48,0.1,-0.00106,0.0,0.081]
[1776556829110,61.85,75715.98,0.1,-0.00105,0.0,0.08091]
[1776556835430,61.85,75714.98,0.1,-0.00105,0.0,0.08021]
[1776556841473,61.85,75714.39,0.1,-0.00105,0.0,0.08031]
[1776556845812,61.85,75713.22,0.1,-0.00105,0.0,0.08052]
[1776556846558,61.85,75713.46,0.1,-0.00105,0.0,0.08047]
[1776556847389,61.85,75713.75,0.1,-0.00105,0.0,0.08042]
[1776556847490,61.85,75713.58,0.1,-0.00105,0.0,0.08045]
[1776556849029,61.85,75713.58,0.1,-0.00105,0.0,0.08045]
[1776556849253,61.85,75713.09,0.1,-0.00105,0.0,0.08054]
[1776556854766,61.85,75713.47,0.1,-0.00105,0.0,0.08047]
[1776556854867,61.85,75713.91,0.1,-0.00105,0.0,0.0804]
[1776556860328,61.85,75717.8,0.1,-0.00104,0.0,0.07972]
[1776556866647,61.85,75717.73,0.1,-0.00104,0.0,0.07973]
[1776556870402,61.85,75725.55,0.1,-0.00102,0.0,0.07839]
[1776556871400,61.85,75725.55,0.1,-0.00102,0.0,0.07839]
[1776556871502,61.85,75728.71,0.1,-0.00101,0.0,0.07786]
[1776556876717,61.85,75735.65,0.1,-0.001,0.0,0.07669]
[1776556883766,61.85,75736.66,0.1,-0.00099,0.0,0.07653]
[1776556889531,61.85,75737.03,0.1,-0.00099,0.0,0.07647]
[1776556891545,61.85,75739.43,0.1,-0.00098,0.0,0.07524]
[1776556896581,61.85,75741.81,0.1,-0.00097,0.0,0.07485]
[1776556899600,61.85,75748.9,0.1,-0.00095,0.0,0.0737]
[1776556904636,61.85,75751.42,0.1,-0.00095,0.0,0.07329]
[1776556910677,61.85,75752.73,0.1,-0.00095,0.0,0.07308]
[1776556912693,61.85,75759.88,0.1,-0.00093,0.0,0.07195]
[1776556917735,61.85,75758.48,0.1,-0.00093,0.0,0.07217]
[1776556922762,61.85,75752.63,0.1,-0.00095,0.0,0.0731]
[1776556927798,61.85,75760.29,0.1,-0.00093,0.0,0.07188]
[1776556931826,61.85,75767.71,0.1,-0.00091,0.0,0.07073]
[1776556936860,61.85,75772.27,0.1,-0.0009,0.0,0.07002]
[1776556943910,61.85,75773.85,0.1,-0.0009,0.0,0.06978]
[1776556951966,61.85,75770.68,0.1,-0.0009,0.0,0.06948]
[1776556957002,61.85,75769.11,0.1,-0.0009,0.0,0.06972]
[1776556962037,61.85,75768.83,0.1,-0.0009,0.0,0.06977]
[1776556970092,61.85,75767.94,0.1,-0.0009,0.0,0.0699]
[1776556975128,61.85,75772.93,0.1,-0.00089,0.0,0.06914]
[1776556980163,61.85,75774.78,0.1,-0.00089,0.0,0.06886]
[1776556985201,61.85,75775.1,0.1,-0.00089,0.0,0.06881]
[1776556990233,61.85,75775.79,0.1,-0.00089,0.0,0.06871]
[1776556995547,61.85,75769.92,0.1,-0.0009,0.0,0.0696]
[1776557001311,61.85,75770.37,0.1,-0.0009,0.0,0.06953]
[1776557007643,61.85,75769.89,0.1,-0.0009,0.0,0.06961]
[1776557011383,61.85,75771.15,0.1,-0.00089,0.0,0.06864]
[1776557016417,61.85,75771.65,0.1,-0.00088,0.0,0.06856]
[1776557022459,61.85,75774.93,0.1,-0.00088,0.0,0.06807]
[1776557027783,61.85,75776.23,0.1,-0.00087,0.0,0.06787]
[1776557034543,61.85,75774.56,0.1,-0.00088,0.0,0.06812]
[1776557039868,61.85,75779.17,0.1,-0.00087,0.0,0.06743]
[1776557045620,61.85,75781.15,0.1,-0.00086,0.0,0.06714]
[1776557050654,61.85,75784.53,0.1,-0.00086,0.0,0.06664]
[1776557060009,61.85,75789.15,0.1,-0.00085,0.0,0.06596]
[1776557070078,61.85,75790.25,0.1,-0.00085,0.0,0.0658]
[1776557072809,61.85,75793.46,0.1,-0.00083,0.0,0.0646]
[1776557077844,61.85,75801.32,0.1,-0.00081,0.0,0.06348]
[1776557078851,61.85,75807.83,0.1,-0.0008,0.0,0.06257]
[1776557084894,61.85,75811.52,0.1,-0.00079,0.0,0.06206]
[1776557089929,61.85,75810.34,0.1,-0.0008,0.0,0.06222]
[1776557094964,61.85,75809.68,0.1,-0.0008,0.0,0.06231]
[1776557099999,61.85,75808.7,0.1,-0.0008,0.0,0.06245]
[1776557104032,61.85,75820.67,0.1,-0.00078,0.0,0.0608]
[1776557108062,61.85,75828.23,0.1,-0.00076,0.0,0.05978]
[1776557110079,61.85,75834.95,0.1,-0.00075,0.0,0.05889]
[1776557113099,61.85,75826.95,0.1,-0.00076,0.0,0.05996]
[1776557118132,61.85,75823.3,0.1,-0.00077,0.0,0.06045]
[1776557123167,61.85,75820.35,0.1,-0.00078,0.0,0.06085]
[1776557130501,61.85,75817.5,0.1,-0.00078,0.0,0.06123]
[1776557136266,61.85,75816.91,0.1,-0.00077,0.0,0.06061]
[1776557141302,61.85,75816.35,0.1,-0.00078,0.0,0.06069]
[1776557146337,61.85,75816.36,0.1,-0.00078,0.0,0.06069]
[1776557151371,61.85,75815.56,0.1,-0.00078,0.0,0.06079]
[1776557156405,61.85,75813.63,0.1,-0.00078,0.0,0.06106]
[1776557161446,61.85,75810.8,0.1,-0.00079,0.0,0.06144]
[1776557163455,61.85,75801.02,0.1,-0.00081,0.0,0.0628]
[1776557168490,61.85,75797.73,0.1,-0.00081,0.0,0.06326]
[1776557173557,61.85,75796.42,0.1,-0.00081,0.0,0.06344]
[1776557175551,61.85,75805.75,0.1,-0.0008,0.0,0.06214]
[1776557180586,61.85,75806.87,0.1,-0.00079,0.0,0.06199]
[1776557185638,61.85,75808.84,0.1,-0.00079,0.0,0.06171]
[1776557191665,61.85,75812.27,0.1,-0.00077,0.0,0.06054]
[1776557196699,61.85,75816.95,0.1,-0.00077,0.0,0.05991]
[1776557201734,61.85,75818.32,0.1,-0.00076,0.0,0.05972]
[1776557206769,61.85,75819.17,0.1,-0.00076,0.0,0.05961]
[1776557211807,61.85,75813.36,0.1,-0.00077,0.0,0.06039]
[1776557216843,61.85,75813.78,0.1,-0.00077,0.0,0.06033]
[1776557224898,61.85,75817.11,0.1,-0.00077,0.0,0.05989]
[1776557230202,61.85,75818.0,0.1,-0.00076,0.0,0.05977]
[1776557240272,61.85,75822.19,0.1,-0.00076,0.0,0.05921]
[1776557243026,61.85,75825.33,0.1,-0.00075,0.0,0.05879]
[1776557251082,61.85,75825.77,0.1,-0.00074,0.0,0.05805]
[1776557257127,61.85,75825.9,0.1,-0.00074,0.0,0.05804]
[1776557262161,61.85,75826.61,0.1,-0.00074,0.0,0.05794]
[1776557265182,61.85,75834.19,0.1,-0.00073,0.0,0.05696]
[1776557270218,61.85,75836.19,0.1,-0.00072,0.0,0.05671]
[1776557275252,61.85,75835.58,0.1,-0.00072,0.0,0.05679]
[1776557278435,61.85,75834.71,0.1,-0.00072,0.0,0.0569]
[1776557278536,61.85,75834.54,0.1,-0.00072,0.0,0.05692]
[1776557284317,61.85,75834.03,0.1,-0.00073,0.0,0.05698]
[1776557289352,61.85,75830.82,0.1,-0.00073,0.0,0.0574]
[1776557295399,61.85,75832.1,0.1,-0.00073,0.0,0.05723]
[1776557298601,61.85,75832.29,0.1,-0.00073,0.0,0.05721]
[1776557298699,61.85,75832.02,0.1,-0.00073,0.0,0.05724]
[1776557304462,61.85,75832.42,0.1,-0.00073,0.0,0.05719]
[1776557310765,61.85,75833.71,0.1,-0.00073,0.0,0.05703]
[1776557317551,61.85,75832.8,0.1,-0.00072,0.0,0.05647]
[1776557324600,61.85,75831.68,0.1,-0.00072,0.0,0.05662]
[1776557329636,61.85,75834.99,0.1,-0.00072,0.0,0.0562]
[1776557334670,61.85,75841.61,0.1,-0.0007,0.0,0.05536]
[1776557339705,61.85,75844.31,0.1,-0.0007,0.0,0.05503]
[1776557343735,61.85,75851.86,0.1,-0.00069,0.0,0.05409]
[1776557348769,61.85,75857.52,0.1,-0.00068,0.0,0.0534]
[1776557353804,61.85,75856.78,0.1,-0.00068,0.0,0.05349]
[1776557358840,61.85,75866.01,0.1,-0.00066,0.0,0.05238]
[1776557363874,61.85,75866.46,0.1,-0.00066,0.0,0.05233]
[1776557368908,61.85,75868.5,0.1,-0.00066,0.0,0.05209]
[1776557374957,61.85,75866.83,0.1,-0.00065,0.0,0.05166]
[1776557379989,61.85,75866.03,0.1,-0.00066,0.0,0.05176]
[1776557386030,61.85,75864.78,0.1,-0.00066,0.0,0.05191]
[1776557391347,61.85,75863.93,0.1,-0.00066,0.0,0.05201]
[1776557397227,61.85,75863.97,0.1,-0.00066,0.0,0.052]
[1776557397328,61.85,75864.11,0.1,-0.00066,0.0,0.05199]
[1776557398178,61.85,75864.11,0.1,-0.00066,0.0,0.05199]
[1776557398221,61.85,75864.43,0.1,-0.00066,0.0,0.05195]
[1776557404158,61.85,75868.67,0.1,-0.00065,0.0,0.05145]
[1776557408197,61.85,75868.13,0.1,-0.00065,0.0,0.05151]
[1776557408308,61.85,75868.65,0.1,-0.00065,0.0,0.05145]
[1776557410188,61.85,75868.65,0.1,-0.00065,0.0,0.05145]
[1776557410230,61.85,75869.64,0.1,-0.00065,0.0,0.05133]
[1776557415238,61.85,75871.05,0.1,-0.00065,0.0,0.05117]
[1776557420272,61.85,75874.53,0.1,-0.00064,0.0,0.05077]
[1776557425308,61.85,75875.05,0.1,-0.00064,0.0,0.05071]
[1776557431350,61.85,75873.53,0.1,-0.00064,0.0,0.05027]
[1776557436385,61.85,75872.73,0.1,-0.00064,0.0,0.05036]
[1776557442426,61.85,75872.96,0.1,-0.00064,0.0,0.05034]
[1776557447462,61.85,75871.18,0.1,-0.00064,0.0,0.05054]
[1776557450484,61.85,75864.19,0.1,-0.00065,0.0,0.05136]
[1776557453504,61.85,75857.58,0.1,-0.00066,0.0,0.05214]
[1776557456412,61.85,75853.49,0.1,-0.00067,0.0,0.05262]
[1776557456525,61.85,75853.74,0.1,-0.00067,0.0,0.05259]
[1776557457874,61.85,75849.64,0.1,-0.00067,0.0,0.05309]
[1776557458539,61.85,75841.54,0.1,-0.00069,0.0,0.05407]
[1776557458604,61.85,75841.54,0.1,-0.00069,0.0,0.05407]
[1776557459546,61.85,75839.55,0.1,-0.00069,0.0,0.05432]
[1776557464581,61.85,75840.0,0.1,-0.00069,0.0,0.05426]
[1776557466822,61.85,75840.07,0.1,-0.00069,0.0,0.05425]
[1776557466923,61.85,75840.51,0.1,-0.00069,0.0,0.0542]
[1776557472639,61.85,75840.39,0.1,-0.00069,0.0,0.05421]
[1776557477675,61.85,75834.45,0.1,-0.0007,0.0,0.05495]
[1776557482712,61.85,75832.72,0.1,-0.0007,0.0,0.05516]
[1776557487747,61.85,75834.11,0.1,-0.0007,0.0,0.05499]
[1776557492058,61.85,75838.02,0.1,-0.00069,0.0,0.05386]
[1776557497816,61.85,75843.0,0.1,-0.00068,0.0,0.05325]
[1776557507886,61.85,75847.32,0.1,-0.00067,0.0,0.05273]
[1776557509664,61.85,75847.63,0.1,-0.00067,0.0,0.05269]
[1776557510461,61.85,75847.63,0.1,-0.00067,0.0,0.05269]
[1776557512842,61.85,75848.79,0.1,-0.00067,0.0,0.05256]
[1776557512921,61.85,75848.79,0.1,-0.00067,0.0,0.05256]
[1776557522268,61.85,75849.11,0.1,-0.00067,0.0,0.05252]
[1776557531605,61.85,75849.11,0.1,-0.00067,0.0,0.05252]
[1776557532338,61.85,75851.17,0.1,-0.00066,0.0,0.05227]
[1776557538096,61.85,75841.17,0.1,-0.00068,0.0,0.05348]
[1776557544138,61.85,75840.27,0.1,-0.00068,0.0,0.05358]
[1776557549173,61.85,75838.65,0.1,-0.00068,0.0,0.05378]
[1776557560247,61.85,75838.43,0.1,-0.00068,0.0,0.05317]
[1776557565285,61.85,75833.41,0.1,-0.00069,0.0,0.05378]
[1776557572628,61.85,75832.52,0.1,-0.00069,0.0,0.05389]
[1776557578378,61.85,75820.56,0.1,-0.00071,0.0,0.05537]
[1776557582404,61.85,75811.14,0.1,-0.00072,0.0,0.05657]
[1776557584834,61.85,75810.22,0.1,-0.00073,0.0,0.05669]
[1776557585425,61.85,75809.91,0.1,-0.00073,0.0,0.05673]
[1776557590462,61.85,75809.83,0.1,-0.00073,0.0,0.05674]
[1776557593593,61.85,75808.36,0.1,-0.00073,0.0,0.05693]
[1776557593688,61.85,75805.9,0.1,-0.00073,0.0,0.05724]
[1776557601538,61.85,75804.93,0.1,-0.00074,0.0,0.05737]
[1776557606571,61.85,75804.93,0.1,-0.00074,0.0,0.05737]
[1776557613621,61.85,75803.26,0.1,-0.00073,0.0,0.05691]
[1776557618656,61.85,75803.4,0.1,-0.00073,0.0,0.05689]
[1776557623691,61.85,75803.68,0.1,-0.00073,0.0,0.05685]
[1776557628726,61.85,75795.68,0.1,-0.00074,0.0,0.05789]
[1776557633762,61.85,75796.09,0.1,-0.00074,0.0,0.05784]
[1776557643122,61.85,75796.41,0.1,-0.00074,0.0,0.0578]
[1776557650881,61.85,75796.45,0.1,-0.00074,0.0,0.05779]
[1776557655916,61.85,75796.3,0.1,-0.00074,0.0,0.05781]
[1776557663261,61.85,75796.32,0.1,-0.00074,0.0,0.05781]
[1776557669007,61.85,75796.22,0.1,-0.00074,0.0,0.05782]
[1776557675049,61.85,75789.63,0.1,-0.00075,0.0,0.058]
[1776557680928,61.85,75789.72,0.1,-0.00075,0.0,0.05799]
[1776557681091,61.85,75789.54,0.1,-0.00075,0.0,0.05801]
[1776557682366,61.85,75789.54,0.1,-0.00075,0.0,0.05801]
[1776557682409,61.85,75794.55,0.1,-0.00074,0.0,0.05736]
[1776557688141,61.85,75800.52,0.1,-0.00073,0.0,0.05659]
[1776557693471,61.85,75800.4,0.1,-0.00073,0.0,0.0566]
[1776557700224,61.85,75799.22,0.1,-0.00073,0.0,0.05675]
[1776557705260,61.85,75795.4,0.1,-0.00074,0.0,0.05725]
[1776557710295,61.85,75795.51,0.1,-0.00074,0.0,0.05723]
[1776557717344,61.85,75795.53,0.1,-0.00074,0.0,0.05723]
[1776557720365,61.85,75789.26,0.1,-0.00075,0.0,0.05805]
[1776557720887,61.85,75789.26,0.1,-0.00075,0.0,0.05805]
[1776557721372,61.85,75788.63,0.1,-0.00075,0.0,0.05813]
[1776557723686,61.85,75781.52,0.1,-0.00076,0.0,0.05908]
[1776557724864,61.85,75781.57,0.1,-0.00076,0.0,0.05907]
[1776557725401,61.85,75776.93,0.1,-0.00077,0.0,0.05969]
[1776557725916,61.85,75776.93,0.1,-0.00077,0.0,0.05969]
[1776557726407,61.85,75772.52,0.1,-0.00078,0.0,0.06029]
[1776557733756,61.85,75771.81,0.1,-0.00077,0.0,0.05968]
[1776557735812,61.85,75771.81,0.1,-0.00077,0.0,0.05968]
[1776557736477,61.85,75771.62,0.1,-0.00077,0.0,0.0597]
[1776557743826,61.85,75767.44,0.1,-0.00078,0.0,0.06027]
[1776557750576,61.85,75765.3,0.1,-0.00078,0.0,0.06056]
[1776557757624,61.85,75764.99,0.1,-0.00078,0.0,0.0606]
[1776557762659,61.85,75761.95,0.1,-0.00079,0.0,0.06102]
[1776557767694,61.85,75763.15,0.1,-0.00079,0.0,0.06086]
[1776557772729,61.85,75763.03,0.1,-0.00079,0.0,0.06087]
[1776557778771,61.85,75763.66,0.1,-0.00079,0.0,0.06079]
[1776557783807,61.85,75763.58,0.1,-0.00079,0.0,0.0608]
[1776557788765,61.85,75763.57,0.1,-0.00079,0.0,0.0608]
[1776557788841,61.85,75762.87,0.1,-0.00079,0.0,0.06089]
[1776557791311,61.85,75761.67,0.1,-0.00079,0.0,0.06106]
[1776557791863,61.85,75759.35,0.1,-0.00079,0.0,0.06066]
[1776557792877,61.85,75743.16,0.1,-0.00082,0.0,0.06292]
[1776557794346,61.85,75743.16,0.1,-0.00082,0.0,0.06292]
[1776557794885,61.85,75732.57,0.1,-0.00084,0.0,0.06443]
[1776557795303,61.85,75732.57,0.1,-0.00084,0.0,0.06443]
[1776557795391,61.85,75732.46,0.1,-0.00084,0.0,0.06445]
[1776557799927,61.85,75715.91,0.1,-0.00087,0.0,0.06689]
[1776557804963,61.85,75720.37,0.1,-0.00086,0.0,0.06622]
[1776557809996,61.85,75722.06,0.1,-0.00086,0.0,0.06597]
[1776557814363,61.85,75722.67,0.1,-0.00086,0.0,0.06588]
[1776557814465,61.85,75721.36,0.1,-0.00086,0.0,0.06607]
[1776557820068,61.85,75724.48,0.1,-0.00086,0.0,0.06561]
[1776557822641,61.85,75724.63,0.1,-0.00086,0.0,0.06559]
[1776557822741,61.85,75735.18,0.1,-0.00083,0.0,0.06406]
[1776557826320,61.85,75738.86,0.1,-0.00083,0.0,0.06353]
[1776557826373,61.85,75739.45,0.1,-0.00083,0.0,0.06344]
[1776557831997,61.85,75744.9,0.1,-0.00081,0.0,0.06267]
[1776557832608,61.85,75744.9,0.1,-0.00081,0.0,0.06267]
[1776557832620,61.85,75753.61,0.1,-0.0008,0.0,0.06145]
[1776557834242,61.85,75753.61,0.1,-0.0008,0.0,0.06145]
[1776557834269,61.85,75753.0,0.1,-0.0008,0.0,0.06154]
[1776557838194,61.85,75742.87,0.1,-0.00082,0.0,0.06296]
[1776557839902,61.85,75742.87,0.1,-0.00082,0.0,0.06296]
[1776557840825,61.85,75737.41,0.1,-0.00083,0.0,0.06374]
[1776557842494,61.85,75736.37,0.1,-0.00083,0.0,0.06389]
[1776557842595,61.85,75733.28,0.1,-0.00084,0.0,0.06433]
[1776557849271,61.85,75733.23,0.1,-0.00084,0.0,0.06434]
[1776557854645,61.85,75729.12,0.1,-0.00084,0.0,0.06418]
[1776557860348,61.85,75723.44,0.1,-0.00085,0.0,0.06501]
[1776557863373,61.85,75729.86,0.1,-0.00084,0.0,0.06407]
[1776557864718,61.85,75736.55,0.1,-0.00082,0.0,0.06312]
[1776557868403,61.85,75727.9,0.1,-0.00084,0.0,0.06436]
[1776557873440,61.85,75726.84,0.1,-0.00084,0.0,0.06451]
[1776557878473,61.85,75728.46,0.1,-0.00084,0.0,0.06428]
[1776557882504,61.85,75738.43,0.1,-0.00082,0.0,0.06285]
[1776557883512,61.85,75746.88,0.1,-0.0008,0.0,0.06166]
[1776557884361,61.85,75746.88,0.1,-0.0008,0.0,0.06166]
[1776557884863,61.85,75749.76,0.1,-0.0008,0.0,0.06126]
[1776557890560,61.85,75750.32,0.1,-0.00079,0.0,0.06118]
[1776557893581,61.85,75759.68,0.1,-0.00078,0.0,0.0599]
[1776557898616,61.85,75761.67,0.1,-0.00077,0.0,0.05963]
[1776557903651,61.85,75760.44,0.1,-0.00077,0.0,0.0598]
[1776557908686,61.85,75758.85,0.1,-0.00078,0.0,0.06002]
[1776557914730,61.85,75757.54,0.1,-0.00077,0.0,0.05948]
[1776557919765,61.85,75755.35,0.1,-0.00078,0.0,0.05978]
[1776557925811,61.85,75753.5,0.1,-0.00078,0.0,0.06003]
[1776557930849,61.85,75752.52,0.1,-0.00078,0.0,0.06016]
[1776557935880,61.85,75752.54,0.1,-0.00078,0.0,0.06016]
[1776557940916,61.85,75752.49,0.1,-0.00078,0.0,0.06017]
[1776557945951,61.85,75755.07,0.1,-0.00078,0.0,0.05982]
[1776557950985,61.85,75754.86,0.1,-0.00078,0.0,0.05985]
[1776557956020,61.85,75754.74,0.1,-0.00078,0.0,0.05986]
[1776557961056,61.85,75754.11,0.1,-0.00078,0.0,0.05995]
[1776557966091,61.85,75755.03,0.1,-0.00078,0.0,0.05982]
[1776557971127,61.85,75754.49,0.1,-0.00077,0.0,0.05919]
[1776557979182,61.85,75754.29,0.1,-0.00077,0.0,0.05921]
[1776557984217,61.85,75754.21,0.1,-0.00077,0.0,0.05922]
[1776557991266,61.85,75753.13,0.1,-0.00077,0.0,0.05937]
[1776557996302,61.85,75752.17,0.1,-0.00077,0.0,0.0595]
[1776558001337,61.85,75750.42,0.1,-0.00078,0.0,0.05974]
[1776558003350,61.85,75757.48,0.1,-0.00076,0.0,0.05879]
[1776558008385,61.85,75758.12,0.1,-0.00076,0.0,0.0587]
[1776558013420,61.85,75763.81,0.1,-0.00075,0.0,0.05795]
[1776558018455,61.85,75766.55,0.1,-0.00075,0.0,0.05758]
[1776558023491,61.85,75764.17,0.1,-0.00075,0.0,0.0579]
[1776558028527,61.85,75762.82,0.1,-0.00075,0.0,0.05808]
[1776558033571,61.85,75762.35,0.1,-0.00074,0.0,0.05744]
[1776558039612,61.85,75762.11,0.1,-0.00074,0.0,0.05748]
[1776558044646,61.85,75761.28,0.1,-0.00075,0.0,0.05759]
[1776558049682,61.85,75762.63,0.1,-0.00074,0.0,0.05741]
[1776558054720,61.85,75761.82,0.1,-0.00075,0.0,0.05751]
[1776558056065,61.85,75743.24,0.1,-0.00078,0.0,0.06]
[1776558061766,61.85,75743.05,0.1,-0.00078,0.0,0.06002]
[1776558066803,61.85,75743.18,0.1,-0.00078,0.0,0.06001]
[1776558071837,61.85,75744.71,0.1,-0.00078,0.0,0.0598]
[1776558076872,61.85,75742.26,0.1,-0.00078,0.0,0.06013]
[1776558079893,61.85,75721.21,0.1,-0.00082,0.0,0.06307]
[1776558080900,61.85,75714.76,0.1,-0.00084,0.0,0.064]
[1776558085938,61.85,75699.91,0.1,-0.00087,0.0,0.06617]
[1776558086942,61.85,75684.68,0.1,-0.0009,0.0,0.06848]
[1776558088956,61.85,75676.86,0.1,-0.00092,0.0,0.06969]
[1776558091136,61.85,75675.15,0.1,-0.00092,0.0,0.06995]
[1776558091196,61.85,75665.45,0.1,-0.00093,0.0,0.07067]
[1776558092099,61.85,75665.45,0.1,-0.00093,0.0,0.07067]
[1776558092195,61.85,75656.98,0.1,-0.00095,0.0,0.07202]
[1776558095110,61.85,75655.21,0.1,-0.00096,0.0,0.0723]
[1776558095173,61.85,75656.33,0.1,-0.00096,0.0,0.07212]
[1776558099026,61.85,75649.25,0.1,-0.00097,0.0,0.07327]
[1776558103053,61.85,75644.1,0.1,-0.00098,0.0,0.07412]
[1776558103140,61.85,75649.28,0.1,-0.00097,0.0,0.07327]
[1776558110108,61.85,75649.25,0.1,-0.00097,0.0,0.07327]
[1776558115149,61.85,75649.89,0.1,-0.00097,0.0,0.07317]
[1776558119175,61.85,75643.24,0.1,-0.00099,0.0,0.07426]
[1776558124211,61.85,75647.45,0.1,-0.00098,0.0,0.07357]
[1776558126230,61.85,75632.91,0.1,-0.00101,0.0,0.07598]
[1776558130256,61.85,75621.16,0.1,-0.00104,0.0,0.07799]
[1776558134284,61.85,75633.87,0.1,-0.00101,0.0,0.07582]
[1776558135304,61.85,75647.6,0.1,-0.00098,0.0,0.07354]
[1776558136306,61.85,75660.39,0.1,-0.00095,0.0,0.07147]
[1776558140333,61.85,75632.48,0.1,-0.00101,0.0,0.07606]
[1776558141339,61.85,75624.37,0.1,-0.00103,0.0,0.07744]
[1776558146710,61.85,75627.8,0.1,-0.00102,0.0,0.07685]
[1776558152416,61.85,75625.62,0.1,-0.00102,0.0,0.07635]
[1776558157451,61.85,75627.1,0.1,-0.00101,0.0,0.0761]
[1776558162486,61.85,75631.9,0.1,-0.001,0.0,0.07529]
[1776558166851,61.85,75623.35,0.1,-0.00102,0.0,0.07673]
[1776558170548,61.85,75615.85,0.1,-0.00104,0.0,0.07802]
[1776558175580,61.85,75617.18,0.1,-0.00104,0.0,0.07779]
[1776558178598,61.85,75623.92,0.1,-0.00102,0.0,0.07664]
[1776558179605,61.85,75641.41,0.1,-0.00098,0.0,0.07371]
[1776558182626,61.85,75632.92,0.1,-0.001,0.0,0.07512]
[1776558183633,61.85,75640.55,0.1,-0.00098,0.0,0.07385]
[1776558184640,61.85,75646.64,0.1,-0.00097,0.0,0.07285]
[1776558188668,61.85,75653.3,0.1,-0.00095,0.0,0.07178]
[1776558189675,61.85,75659.6,0.1,-0.00094,0.0,0.07077]
[1776558194710,61.85,75655.58,0.1,-0.00095,0.0,0.07141]
[1776558199747,61.85,75652.6,0.1,-0.00095,0.0,0.07189]
[1776558201763,61.85,75636.35,0.1,-0.00099,0.0,0.07455]
[1776558202768,61.85,75644.4,0.1,-0.00097,0.0,0.07322]
[1776558207139,61.85,75629.06,0.1,-0.00101,0.0,0.07577]
[1776558212838,61.85,75624.5,0.1,-0.00101,0.0,0.07567]
[1776558217871,61.85,75621.28,0.1,-0.00102,0.0,0.07621]
[1776558222907,61.85,75619.24,0.1,-0.00102,0.0,0.07656]
[1776558227279,61.85,75610.31,0.1,-0.00105,0.0,0.07809]
[1776558232981,61.85,75607.39,0.1,-0.00105,0.0,0.0786]
[1776558233507,61.85,75607.39,0.1,-0.00105,0.0,0.0786]
[1776558233985,61.85,75609.37,0.1,-0.00105,0.0,0.07826]
[1776558234732,61.85,75609.37,0.1,-0.00105,0.0,0.07826]
[1776558234992,61.85,75609.74,0.1,-0.00105,0.0,0.07819]
[1776558240030,61.85,75610.0,0.1,-0.00105,0.0,0.07815]
[1776558246070,61.85,75612.71,0.1,-0.00104,0.0,0.07768]
[1776558252112,61.85,75611.34,0.1,-0.00104,0.0,0.07791]
[1776558257491,61.85,75610.69,0.1,-0.00104,0.0,0.07803]
[1776558263193,61.85,75610.54,0.1,-0.00104,0.0,0.07805]
[1776558264199,61.85,75622.24,0.1,-0.00102,0.0,0.07605]
[1776558268228,61.85,75634.56,0.1,-0.00099,0.0,0.07399]
[1776558271248,61.85,75639.97,0.1,-0.00096,0.0,0.07226]
[1776558276283,61.85,75639.78,0.1,-0.00096,0.0,0.07229]
[1776558281318,61.85,75638.43,0.1,-0.00096,0.0,0.07251]
[1776558285348,61.85,75631.86,0.1,-0.00098,0.0,0.07358]
[1776558290385,61.85,75630.5,0.1,-0.00098,0.0,0.0738]
[1776558295418,61.85,75627.05,0.1,-0.00099,0.0,0.07438]
[1776558300455,61.85,75628.15,0.1,-0.00099,0.0,0.07419]
[1776558303474,61.85,75645.45,0.1,-0.00095,0.0,0.07137]
[1776558309517,61.85,75646.53,0.1,-0.00095,0.0,0.0712]
[1776558315558,61.85,75644.88,0.1,-0.00095,0.0,0.07147]
[1776558320595,61.85,75644.49,0.1,-0.00095,0.0,0.07153]
[1776558325631,61.85,75645.34,0.1,-0.00095,0.0,0.07139]
[1776558330665,61.85,75645.58,0.1,-0.00095,0.0,0.07135]
[1776558335700,61.85,75645.67,0.1,-0.00094,0.0,0.07051]
[1776558339731,61.85,75638.43,0.1,-0.00095,0.0,0.07167]
[1776558343098,61.85,75626.54,0.1,-0.00098,0.0,0.0736]
[1776558344763,61.85,75620.15,0.1,-0.001,0.0,0.07466]
[1776558349323,61.85,75620.12,0.1,-0.001,0.0,0.07467]
[1776558349421,61.85,75620.43,0.1,-0.001,0.0,0.07462]
[1776558352499,61.85,75620.43,0.1,-0.001,0.0,0.07462]
[1776558353168,61.85,75631.83,0.1,-0.00097,0.0,0.07274]
[1776558358862,61.85,75631.93,0.1,-0.00097,0.0,0.07272]
[1776558363238,61.85,75638.33,0.1,-0.00095,0.0,0.07168]
[1776558370943,61.85,75638.33,0.1,-0.00095,0.0,0.07168]
[1776558375981,61.85,75635.49,0.1,-0.00096,0.0,0.07214]
[1776558380345,61.85,75635.57,0.1,-0.00096,0.0,0.07213]
[1776558380445,61.85,75635.61,0.1,-0.00096,0.0,0.07212]
[1776558381187,61.85,75635.61,0.1,-0.00096,0.0,0.07212]
[1776558381283,61.85,75635.61,0.1,-0.00096,0.0,0.07212]
[1776558386051,61.85,75642.84,0.1,-0.00094,0.0,0.07096]
[1776558391085,61.85,75635.13,0.1,-0.00095,0.0,0.07136]
[1776558398140,61.85,75635.57,0.1,-0.00095,0.0,0.07129]
[1776558400149,61.85,75616.27,0.1,-0.001,0.0,0.07445]
[1776558405185,61.85,75615.47,0.1,-0.001,0.0,0.07458]
[1776558413591,61.85,75616.4,0.1,-0.001,0.0,0.07443]
[1776558419283,61.85,75616.12,0.1,-0.001,0.0,0.07447]
[1776558424318,61.85,75618.83,0.1,-0.00099,0.0,0.07402]
[1776558425327,61.85,75628.2,0.1,-0.00097,0.0,0.07248]
[1776558432375,61.85,75632.74,0.1,-0.00096,0.0,0.07175]
[1776558437409,61.85,75632.59,0.1,-0.00096,0.0,0.07177]
[1776558442444,61.85,75632.43,0.1,-0.00096,0.0,0.0718]
[1776558447481,61.85,75632.19,0.1,-0.00096,0.0,0.07184]
[1776558453523,61.85,75632.07,0.1,-0.00095,0.0,0.07102]
[1776558458556,61.85,75631.59,0.1,-0.00095,0.0,0.0711]
[1776558464599,61.85,75629.88,0.1,-0.00095,0.0,0.07137]
[1776558470640,61.85,75630.17,0.1,-0.00095,0.0,0.07132]
[1776558476682,61.85,75630.64,0.1,-0.00095,0.0,0.07125]
[1776558484084,61.85,75629.79,0.1,-0.00095,0.0,0.07139]
[1776558489779,61.85,75630.41,0.1,-0.00095,0.0,0.07129]
[1776558494808,61.85,75631.04,0.1,-0.00095,0.0,0.07119]
[1776558499842,61.85,75636.72,0.1,-0.00094,0.0,0.07028]
[1776558505885,61.85,75637.53,0.1,-0.00093,0.0,0.07015]
[1776558514295,61.85,75637.52,0.1,-0.00092,0.0,0.06933]
[1776558519982,61.85,75637.66,0.1,-0.00092,0.0,0.06931]
[1776558525018,61.85,75636.91,0.1,-0.00092,0.0,0.06943]
[1776558530053,61.85,75637.06,0.1,-0.00092,0.0,0.06941]
[1776558535088,61.85,75636.08,0.1,-0.00093,0.0,0.06956]
[1776558540123,61.85,75633.68,0.1,-0.00093,0.0,0.06994]
[1776558545158,61.85,75632.67,0.1,-0.00093,0.0,0.0701]
[1776558550193,61.85,75632.55,0.1,-0.00093,0.0,0.07012]
[1776558555228,61.85,75634.56,0.1,-0.00093,0.0,0.0698]
[1776558561269,61.85,75634.86,0.1,-0.00093,0.0,0.06975]
[1776558566306,61.85,75635.01,0.1,-0.00093,0.0,0.06973]
[1776558571341,61.85,75635.22,0.1,-0.00092,0.0,0.06888]
[1776558577385,61.85,75634.95,0.1,-0.00092,0.0,0.06892]
[1776558582417,61.85,75639.74,0.1,-0.00091,0.0,0.06817]
[1776558587453,61.85,75639.68,0.1,-0.00091,0.0,0.06818]
[1776558592488,61.85,75639.09,0.1,-0.00091,0.0,0.06828]
[1776558598533,61.85,75639.09,0.1,-0.00091,0.0,0.06828]
[1776558603568,61.85,75638.74,0.1,-0.00091,0.0,0.06833]
[1776558613638,61.85,75638.27,0.1,-0.00091,0.0,0.0684]
[1776558620688,61.85,75637.66,0.1,-0.00091,0.0,0.0685]
[1776558625722,61.85,75637.44,0.1,-0.00091,0.0,0.06853]
[1776558633778,61.85,75637.2,0.1,-0.0009,0.0,0.06776]
[1776558638813,61.85,75636.71,0.1,-0.0009,0.0,0.06783]
[1776558643855,61.85,75635.04,0.1,-0.00091,0.0,0.06809]
[1776558649892,61.85,75636.85,0.1,-0.0009,0.0,0.06781]
[1776558655282,61.85,75638.86,0.1,-0.0009,0.0,0.0675]
[1776558660970,61.85,75636.33,0.1,-0.0009,0.0,0.06789]
[1776558666005,61.85,75636.5,0.1,-0.0009,0.0,0.06787]
[1776558672048,61.85,75636.34,0.1,-0.0009,0.0,0.06789]
[1776558677083,61.85,75643.88,0.1,-0.00089,0.0,0.06674]
[1776558682120,61.85,75644.67,0.1,-0.00089,0.0,0.06662]
[1776558687158,61.85,75646.22,0.1,-0.00088,0.0,0.06638]
[1776558691180,61.85,75649.49,0.1,-0.00087,0.0,0.06511]
[1776558696218,61.85,75649.34,0.1,-0.00087,0.0,0.06513]
[1776558701252,61.85,75653.36,0.1,-0.00086,0.0,0.06454]
[1776558706286,61.85,75655.67,0.1,-0.00085,0.0,0.0642]
[1776558710314,61.85,75664.48,0.1,-0.00083,0.0,0.06292]
[1776558715707,61.85,75670.16,0.1,-0.00082,0.0,0.0621]
[1776558721391,61.85,75663.95,0.1,-0.00083,0.0,0.06299]
[1776558727433,61.85,75662.55,0.1,-0.00084,0.0,0.0632]
[1776558732470,61.85,75662.56,0.1,-0.00084,0.0,0.06319]
[1776558737506,61.85,75663.72,0.1,-0.00084,0.0,0.06303]
[1776558742540,61.85,75665.08,0.1,-0.00083,0.0,0.06283]
[1776558747574,61.85,75665.45,0.1,-0.00083,0.0,0.06278]
[1776558753617,61.85,75664.94,0.1,-0.00082,0.0,0.06209]
[1776558759660,61.85,75664.82,0.1,-0.00082,0.0,0.06211]
[1776558764697,61.85,75662.24,0.1,-0.00083,0.0,0.06248]
[1776558769730,61.85,75662.99,0.1,-0.00083,0.0,0.06237]
[1776558772752,61.85,75669.08,0.1,-0.00081,0.0,0.06151]
[1776558777787,61.85,75669.54,0.1,-0.00081,0.0,0.06144]
[1776558782822,61.85,75669.28,0.1,-0.00081,0.0,0.06148]
[1776558787858,61.85,75671.33,0.1,-0.00081,0.0,0.06119]
[1776558792892,61.85,75670.65,0.1,-0.00081,0.0,0.06129]
[1776558796919,61.85,75664.38,0.1,-0.00082,0.0,0.06217]
[1776558801958,61.85,75652.7,0.1,-0.00085,0.0,0.06386]
[1776558806990,61.85,75650.09,0.1,-0.00085,0.0,0.06424]
[1776558812026,61.85,75643.11,0.1,-0.00086,0.0,0.06449]
[1776558816054,61.85,75637.06,0.1,-0.00087,0.0,0.06539]
[1776558820081,61.85,75630.43,0.1,-0.00089,0.0,0.06639]
[1776558825119,61.85,75628.89,0.1,-0.00089,0.0,0.06662]
[1776558830153,61.85,75630.87,0.1,-0.00089,0.0,0.06632]
[1776558835188,61.85,75634.64,0.1,-0.00088,0.0,0.06575]
[1776558840222,61.85,75630.62,0.1,-0.00089,0.0,0.06636]
[1776558845258,61.85,75623.42,0.1,-0.0009,0.0,0.06746]
[1776558846618,61.85,75617.01,0.1,-0.00092,0.0,0.06845]
[1776558852307,61.85,75619.83,0.1,-0.00091,0.0,0.06801]
[1776558857342,61.85,75616.14,0.1,-0.00092,0.0,0.06858]
[1776558862381,61.85,75619.83,0.1,-0.00091,0.0,0.06801]
[1776558867418,61.85,75617.81,0.1,-0.00091,0.0,0.06832]
[1776558871221,61.85,75617.51,0.1,-0.00092,0.0,0.06837]
[1776558871318,61.85,75617.64,0.1,-0.0009,0.0,0.06754]
[1776558876832,61.85,75618.48,0.1,-0.0009,0.0,0.06741]
[1776558882527,61.85,75618.92,0.1,-0.0009,0.0,0.06734]
[1776558887557,61.85,75613.9,0.1,-0.00091,0.0,0.06811]
[1776558888753,61.85,75613.9,0.1,-0.00091,0.0,0.06811]
[1776558888852,61.85,75614.65,0.1,-0.00091,0.0,0.068]
[1776558895624,61.85,75613.4,0.1,-0.00091,0.0,0.06819]
[1776558900660,61.85,75613.94,0.1,-0.00091,0.0,0.06811]
[1776558905700,61.85,75603.19,0.1,-0.00094,0.0,0.06979]
[1776558911739,61.85,75603.54,0.1,-0.00094,0.0,0.06974]
[1776558917113,61.85,75607.07,0.1,-0.00093,0.0,0.06918]
[1776558922816,61.85,75608.12,0.1,-0.00093,0.0,0.06902]
[1776558927851,61.85,75602.86,0.1,-0.00094,0.0,0.06985]
[1776558932886,61.85,75600.03,0.1,-0.00093,0.0,0.06946]
[1776558939935,61.85,75597.68,0.1,-0.00094,0.0,0.06983]
[1776558942477,61.85,75600.3,0.1,-0.00093,0.0,0.06942]
[1776558942956,61.85,75600.27,0.1,-0.00093,0.0,0.06942]
[1776558947992,61.85,75599.91,0.1,-0.00093,0.0,0.06948]
[1776558949913,61.85,75596.76,0.1,-0.00094,0.0,0.06998]
[1776558950014,61.85,75596.32,0.1,-0.00094,0.0,0.07005]
[1776558950759,61.85,75596.32,0.1,-0.00094,0.0,0.07005]
[1776558951012,61.85,75596.32,0.1,-0.00094,0.0,0.07005]
[1776558956049,61.85,75597.92,0.1,-0.00094,0.0,0.0698]
[1776558961082,61.85,75600.49,0.1,-0.00093,0.0,0.06939]
[1776558967126,61.85,75600.98,0.1,-0.00093,0.0,0.06931]
[1776558972160,61.85,75601.18,0.1,-0.00093,0.0,0.06928]
[1776558977535,61.85,75600.2,0.1,-0.00093,0.0,0.06943]
[1776558983237,61.85,75600.49,0.1,-0.00093,0.0,0.06939]
[1776558985251,61.85,75612.51,0.1,-0.0009,0.0,0.06751]
[1776558990286,61.85,75613.98,0.1,-0.0009,0.0,0.06729]
[1776558994314,61.85,75614.01,0.1,-0.00089,0.0,0.06648]
[1776558999812,61.85,75610.19,0.1,-0.0009,0.0,0.06706]
[1776558999912,61.85,75612.01,0.1,-0.0009,0.0,0.06678]
[1776559000888,61.85,75612.01,0.1,-0.0009,0.0,0.06678]
[1776559000989,61.85,75612.01,0.1,-0.0009,0.0,0.06678]
[1776559006398,61.85,75615.94,0.1,-0.00089,0.0,0.06618]
[1776559011432,61.85,75614.07,0.1,-0.00089,0.0,0.06647]
[1776559017815,61.85,75615.49,0.1,-0.00089,0.0,0.06625]
[1776559023723,61.85,75615.49,0.1,-0.00089,0.0,0.06625]
[1776559023824,61.85,75614.87,0.1,-0.00089,0.0,0.06635]
[1776559030566,61.85,75612.73,0.1,-0.00089,0.0,0.06667]
[1776559035601,61.85,75613.64,0.1,-0.00089,0.0,0.06653]
[1776559040637,61.85,75625.07,0.1,-0.00087,0.0,0.06481]
[1776559045671,61.85,75624.38,0.1,-0.00087,0.0,0.06492]
[1776559049710,61.85,75616.41,0.1,-0.00089,0.0,0.06611]
[1776559054734,61.85,75613.45,0.1,-0.00088,0.0,0.06576]
[1776559060283,61.85,75613.73,0.1,-0.00088,0.0,0.06572]
[1776559061158,61.85,75613.73,0.1,-0.00088,0.0,0.06572]
[1776559062813,61.85,75613.32,0.1,-0.00088,0.0,0.06578]
[1776559062894,61.85,75613.86,0.1,-0.00088,0.0,0.0657]
[1776559068173,61.85,75613.86,0.1,-0.00088,0.0,0.0657]
[1776559071655,61.85,75611.18,0.1,-0.00089,0.0,0.0661]
[1776559071853,61.85,75616.91,0.1,-0.00087,0.0,0.06524]
[1776559078245,61.85,75617.94,0.1,-0.00087,0.0,0.06509]
[1776559079908,61.85,75611.27,0.1,-0.00089,0.0,0.06609]
[1776559084945,61.85,75609.92,0.1,-0.00089,0.0,0.0663]
[1776559086957,61.85,75595.21,0.1,-0.00092,0.0,0.06856]
[1776559088322,61.85,75587.06,0.1,-0.00094,0.0,0.06985]
[1776559089079,61.85,75587.06,0.1,-0.00094,0.0,0.06985]
[1776559089180,61.85,75587.2,0.1,-0.00094,0.0,0.06983]
[1776559090980,61.85,75587.2,0.1,-0.00094,0.0,0.06983]
[1776559091081,61.85,75587.34,0.1,-0.00094,0.0,0.06981]
[1776559096511,61.85,75586.14,0.1,-0.00094,0.0,0.07]
[1776559097033,61.85,75586.3,0.1,-0.00094,0.0,0.06997]
[1776559102067,61.85,75585.83,0.1,-0.00094,0.0,0.07005]
[1776559105192,61.85,75585.83,0.1,-0.00094,0.0,0.07005]
[1776559105294,61.85,75586.55,0.1,-0.00094,0.0,0.06993]
[1776559107551,61.85,75586.55,0.1,-0.00094,0.0,0.06993]
[1776559108109,61.85,75587.31,0.1,-0.00094,0.0,0.06981]
[1776559111130,61.85,75591.41,0.1,-0.00092,0.0,0.06833]
[1776559113057,61.85,75591.37,0.1,-0.00092,0.0,0.06834]
[1776559113157,61.85,75590.12,0.1,-0.00092,0.0,0.06854]
[1776559118179,61.85,75590.01,0.1,-0.00092,0.0,0.06855]
[1776559124221,61.85,75592.07,0.1,-0.00092,0.0,0.06823]
[1776559133284,61.85,75593.52,0.1,-0.00092,0.0,0.068]
[1776559135174,61.85,75594.15,0.1,-0.00091,0.0,0.06791]
[1776559135298,61.85,75594.17,0.1,-0.00091,0.0,0.0679]
[1776559135868,61.85,75594.17,0.1,-0.00091,0.0,0.0679]
[1776559135969,61.85,75594.22,0.1,-0.00091,0.0,0.0679]
[1776559141340,61.85,75591.35,0.1,-0.00092,0.0,0.06834]
[1776559146374,61.85,75595.83,0.1,-0.00091,0.0,0.06765]
[1776559153424,61.85,75596.05,0.1,-0.00091,0.0,0.06761]
[1776559155996,61.85,75596.05,0.1,-0.00091,0.0,0.06761]
[1776559156098,61.85,75596.24,0.1,-0.00091,0.0,0.06758]
[1776559164501,61.85,75596.63,0.1,-0.00091,0.0,0.06752]
[1776559165786,61.85,75596.63,0.1,-0.00091,0.0,0.06752]
[1776559165827,61.85,75596.88,0.1,-0.00091,0.0,0.06748]
[1776559172558,61.85,75596.91,0.1,-0.0009,0.0,0.06667]
[1776559174140,61.85,75596.91,0.1,-0.0009,0.0,0.06667]
[1776559174209,61.85,75597.92,0.1,-0.00089,0.0,0.06651]
[1776559176513,61.85,75597.98,0.1,-0.00089,0.0,0.0665]
[1776559176614,61.85,75598.1,0.1,-0.00089,0.0,0.06648]
[1776559181623,61.85,75598.77,0.1,-0.00089,0.0,0.06638]
[1776559186658,61.85,75596.59,0.1,-0.0009,0.0,0.06671]
[1776559188019,61.85,75596.59,0.1,-0.0009,0.0,0.06671]
[1776559188121,61.85,75596.24,0.1,-0.0009,0.0,0.06677]
[1776559188654,61.85,75596.24,0.1,-0.0009,0.0,0.06677]
[1776559190221,61.85,75596.24,0.1,-0.0009,0.0,0.06677]
[1776559194714,61.85,75610.63,0.1,-0.00087,0.0,0.0646]
[1776559195505,61.85,75610.63,0.1,-0.00087,0.0,0.0646]
[1776559195720,61.85,75626.93,0.1,-0.00083,0.0,0.06221]
[1776559200756,61.85,75623.66,0.1,-0.00084,0.0,0.06269]
[1776559202771,61.85,75613.11,0.1,-0.00086,0.0,0.06423]
[1776559207807,61.85,75612.05,0.1,-0.00086,0.0,0.06439]
[1776559210829,61.85,75603.68,0.1,-0.00088,0.0,0.06564]
[1776559212436,61.85,75603.68,0.1,-0.00088,0.0,0.06564]
[1776559212440,61.85,75607.76,0.1,-0.00087,0.0,0.06502]
[1776559213199,61.85,75607.76,0.1,-0.00087,0.0,0.06502]
[1776559213205,61.85,75615.93,0.1,-0.00086,0.0,0.06381]
[1776559216540,61.85,75615.14,0.1,-0.00086,0.0,0.06393]
[1776559217308,61.85,75615.14,0.1,-0.00086,0.0,0.06393]
[1776559218034,61.85,75615.7,0.1,-0.00086,0.0,0.06385]
[1776559219235,61.85,75615.7,0.1,-0.00086,0.0,0.06385]
[1776559224926,61.85,75615.35,0.1,-0.00086,0.0,0.0639]
[1776559229970,61.85,75615.71,0.1,-0.00086,0.0,0.06385]
[1776559231136,61.85,75615.71,0.1,-0.00086,0.0,0.06385]
[1776559231237,61.85,75615.42,0.1,-0.00085,0.0,0.06311]
[1776559238027,61.85,75615.23,0.1,-0.00085,0.0,0.06314]
[1776559243565,61.85,75615.05,0.1,-0.00085,0.0,0.06316]
[1776559243589,61.85,75615.25,0.1,-0.00085,0.0,0.06313]
[1776559249465,61.85,75614.81,0.1,-0.00085,0.0,0.0632]
[1776559259536,61.85,75615.02,0.1,-0.00085,0.0,0.06317]
[1776559265214,61.85,75615.75,0.1,-0.00085,0.0,0.06306]
[1776559270248,61.85,75617.79,0.1,-0.00084,0.0,0.06276]
[1776559275283,61.85,75619.27,0.1,-0.00084,0.0,0.06255]
[1776559280318,61.85,75617.66,0.1,-0.00084,0.0,0.06278]
[1776559286361,61.85,75613.23,0.1,-0.00085,0.0,0.06343]
[1776559296434,61.85,75613.02,0.1,-0.00084,0.0,0.06268]
[1776559301467,61.85,75615.56,0.1,-0.00084,0.0,0.06231]
[1776559306501,61.85,75616.85,0.1,-0.00083,0.0,0.06213]
[1776559312551,61.85,75618.12,0.1,-0.00083,0.0,0.06195]
[1776559317585,61.85,75616.37,0.1,-0.00083,0.0,0.0622]
[1776559322620,61.85,75615.23,0.1,-0.00084,0.0,0.06236]
[1776559327655,61.85,75616.12,0.1,-0.00083,0.0,0.06223]
[1776559334705,61.85,75616.14,0.1,-0.00083,0.0,0.06223]
[1776559340102,61.85,75616.85,0.1,-0.00083,0.0,0.06213]
[1776559345783,61.85,75615.56,0.1,-0.00084,0.0,0.06231]
[1776559351824,61.85,75615.67,0.1,-0.00083,0.0,0.06153]
[1776559356863,61.85,75615.11,0.1,-0.00083,0.0,0.06161]
[1776559357870,61.85,75609.33,0.1,-0.00084,0.0,0.06244]
[1776559362904,61.85,75606.52,0.1,-0.00084,0.0,0.06285]
[1776559367940,61.85,75606.98,0.1,-0.00084,0.0,0.06278]
[1776559372975,61.85,75607.99,0.1,-0.00084,0.0,0.06264]
[1776559378010,61.85,75602.52,0.1,-0.00085,0.0,0.06344]
[1776559384052,61.85,75602.43,0.1,-0.00085,0.0,0.06345]
[1776559390452,61.85,75599.34,0.1,-0.00086,0.0,0.0639]
[1776559396136,61.85,75601.23,0.1,-0.00086,0.0,0.06363]
[1776559402177,61.85,75599.95,0.1,-0.00086,0.0,0.06381]
[1776559407213,61.85,75597.78,0.1,-0.00086,0.0,0.06413]
[1776559413254,61.85,75593.7,0.1,-0.00086,0.0,0.06395]
[1776559419299,61.85,75592.6,0.1,-0.00086,0.0,0.06411]
[1776559424338,61.85,75592.36,0.1,-0.00086,0.0,0.06415]
[1776559429369,61.85,75590.27,0.1,-0.00087,0.0,0.06446]
[1776559434405,61.85,75590.07,0.1,-0.00087,0.0,0.06449]
[1776559440447,61.85,75588.87,0.1,-0.00087,0.0,0.06467]
[1776559445484,61.85,75589.52,0.1,-0.00087,0.0,0.06457]
[1776559451532,61.85,75594.83,0.1,-0.00086,0.0,0.06378]
[1776559456567,61.85,75597.49,0.1,-0.00085,0.0,0.06339]
[1776559462609,61.85,75596.68,0.1,-0.00086,0.0,0.06351]
[1776559467645,61.85,75594.05,0.1,-0.00086,0.0,0.0639]
[1776559471674,61.85,75595.74,0.1,-0.00085,0.0,0.06286]
[1776559477714,61.85,75597.62,0.1,-0.00084,0.0,0.06259]
[1776559482749,61.85,75598.42,0.1,-0.00084,0.0,0.06247]
[1776559491153,61.85,75600.21,0.1,-0.00084,0.0,0.06222]
[1776559501223,61.85,75601.86,0.1,-0.00083,0.0,0.06198]
[1776559506917,61.85,75601.69,0.1,-0.00083,0.0,0.062]
[1776559511960,61.85,75601.44,0.1,-0.00083,0.0,0.06204]
[1776559517997,61.85,75602.74,0.1,-0.00083,0.0,0.06185]
[1776559524039,61.85,75598.82,0.1,-0.00084,0.0,0.06242]
[1776559529073,61.85,75595.99,0.1,-0.00085,0.0,0.06283]
[1776559534109,61.85,75594.48,0.1,-0.00084,0.0,0.06227]
[1776559536124,61.85,75602.19,0.1,-0.00082,0.0,0.06116]
[1776559541503,61.85,75604.92,0.1,-0.00082,0.0,0.06077]
[1776559547200,61.85,75608.24,0.1,-0.00081,0.0,0.06031]
[1776559551522,61.85,75609.74,0.1,-0.00081,0.0,0.0601]
[1776559551573,61.85,75619.51,0.1,-0.00079,0.0,0.05874]
[1776559558277,61.85,75620.33,0.1,-0.00079,0.0,0.05863]
[1776559564319,61.85,75619.13,0.1,-0.00079,0.0,0.05879]
[1776559568955,61.85,75619.99,0.1,-0.00079,0.0,0.05867]
[1776559569359,61.85,75620.33,0.1,-0.00079,0.0,0.05863]
[1776559574389,61.85,75623.32,0.1,-0.00078,0.0,0.05822]
[1776559579426,61.85,75625.78,0.1,-0.00077,0.0,0.05788]
[1776559584460,61.85,75626.18,0.1,-0.00077,0.0,0.05783]
[1776559589496,61.85,75626.98,0.1,-0.00077,0.0,0.05772]
[1776559591854,61.85,75626.91,0.1,-0.00076,0.0,0.057]
[1776559597550,61.85,75626.14,0.1,-0.00076,0.0,0.05711]
[1776559601219,61.85,75626.75,0.1,-0.00076,0.0,0.05703]
[1776559601580,61.85,75626.25,0.1,-0.00076,0.0,0.05709]
[1776559606615,61.85,75625.37,0.1,-0.00077,0.0,0.05721]
[1776559607353,61.85,75625.37,0.1,-0.00077,0.0,0.05721]
[1776559607622,61.85,75625.41,0.1,-0.00077,0.0,0.05721]
[1776559612657,61.85,75629.53,0.1,-0.00076,0.0,0.05665]
[1776559617692,61.85,75628.6,0.1,-0.00076,0.0,0.05678]
[1776559628769,61.85,75629.16,0.1,-0.00076,0.0,0.0567]
[1776559634811,61.85,75629.71,0.1,-0.00076,0.0,0.05663]
[1776559639846,61.85,75631.93,0.1,-0.00075,0.0,0.05634]
[1776559645890,61.85,75632.29,0.1,-0.00075,0.0,0.05629]
[1776559650923,61.85,75634.63,0.1,-0.00075,0.0,0.05598]
[1776559651930,61.85,75634.86,0.1,-0.00074,0.0,0.05524]
[1776559656965,61.85,75636.81,0.1,-0.00073,0.0,0.05499]
[1776559662350,61.85,75636.75,0.1,-0.00073,0.0,0.05499]
[1776559668048,61.85,75636.4,0.1,-0.00074,0.0,0.05504]
[1776559673085,61.85,75636.58,0.1,-0.00074,0.0,0.05502]
[1776559678120,61.85,75636.54,0.1,-0.00074,0.0,0.05502]
[1776559683155,61.85,75641.82,0.1,-0.00073,0.0,0.05434]
[1776559684164,61.85,75653.16,0.1,-0.0007,0.0,0.0529]
[1776559685170,61.85,75663.33,0.1,-0.00069,0.0,0.05164]
[1776559689155,61.85,75664.09,0.1,-0.00068,0.0,0.05155]
[1776559689944,61.85,75664.09,0.1,-0.00068,0.0,0.05155]
[1776559689256,61.85,75665.44,0.1,-0.00068,0.0,0.05139]
[1776559690700,61.85,75665.44,0.1,-0.00068,0.0,0.05139]
[1776559696248,61.85,75665.6,0.1,-0.00068,0.0,0.05137]
[1776559699172,61.85,75665.68,0.1,-0.00068,0.0,0.05136]
[1776559699270,61.85,75665.58,0.1,-0.00068,0.0,0.05137]
[1776559705311,61.85,75665.34,0.1,-0.00068,0.0,0.0514]
[1776559712704,61.85,75664.53,0.1,-0.00068,0.0,0.05083]
[1776559718402,61.85,75664.4,0.1,-0.00068,0.0,0.05085]
[1776559724445,61.85,75665.12,0.1,-0.00067,0.0,0.05076]
[1776559728473,61.85,75675.24,0.1,-0.00066,0.0,0.04955]
[1776559729093,61.85,75675.24,0.1,-0.00066,0.0,0.04955]
[1776559729480,61.85,75675.23,0.1,-0.00066,0.0,0.04955]
[1776559730792,61.85,75675.23,0.1,-0.00066,0.0,0.04955]
[1776559730893,61.85,75677.57,0.1,-0.00065,0.0,0.04928]
[1776559731525,61.85,75677.57,0.1,-0.00065,0.0,0.04928]
[1776559731626,61.85,75677.64,0.1,-0.00065,0.0,0.04927]
[1776559737536,61.85,75683.44,0.1,-0.00064,0.0,0.04859]
[1776559742914,61.85,75690.66,0.1,-0.00063,0.0,0.04776]
[1776559747606,61.85,75697.71,0.1,-0.00062,0.0,0.04696]
[1776559750627,61.85,75703.81,0.1,-0.00061,0.0,0.04628]
[1776559755662,61.85,75697.3,0.1,-0.00062,0.0,0.04701]
[1776559758621,61.85,75697.16,0.1,-0.00062,0.0,0.04702]
[1776559758722,61.85,75697.85,0.1,-0.00062,0.0,0.04695]
[1776559761707,61.85,75706.77,0.1,-0.0006,0.0,0.04595]
[1776559763327,61.85,75705.43,0.1,-0.00061,0.0,0.0461]
[1776559763721,61.85,75705.43,0.1,-0.00061,0.0,0.0461]
[1776559766537,61.85,75704.38,0.1,-0.00061,0.0,0.04622]
[1776559766743,61.85,75703.94,0.1,-0.00061,0.0,0.04627]
[1776559771205,61.85,75701.12,0.1,-0.00061,0.0,0.04658]
[1776559771779,61.85,75700.24,0.1,-0.00061,0.0,0.04606]
[1776559773370,61.85,75699.92,0.1,-0.00061,0.0,0.0461]
[1776559773792,61.85,75700.04,0.1,-0.00061,0.0,0.04609]
[1776559778829,61.85,75698.96,0.1,-0.00061,0.0,0.04621]
[1776559783862,61.85,75699.13,0.1,-0.00061,0.0,0.04619]
[1776559787890,61.85,75691.76,0.1,-0.00062,0.0,0.04701]
[1776559792926,61.85,75691.86,0.1,-0.00062,0.0,0.047]
[1776559797964,61.85,75691.53,0.1,-0.00062,0.0,0.04704]
[1776559802999,61.85,75688.61,0.1,-0.00063,0.0,0.04737]
[1776559803438,61.85,75688.61,0.1,-0.00063,0.0,0.04737]
[1776559804007,61.85,75684.6,0.1,-0.00063,0.0,0.04783]
[1776559806442,61.85,75685.42,0.1,-0.00063,0.0,0.04773]
[1776559806455,61.85,75685.88,0.1,-0.00063,0.0,0.04768]
[1776559812064,61.85,75686.32,0.1,-0.00063,0.0,0.04763]
[1776559816013,61.85,75691.74,0.1,-0.00062,0.0,0.04701]
[1776559816114,61.85,75700.34,0.1,-0.00061,0.0,0.04605]
[1776559816782,61.85,75700.34,0.1,-0.00061,0.0,0.04605]
[1776559817098,61.85,75700.34,0.1,-0.00061,0.0,0.04605]
[1776559822133,61.85,75705.88,0.1,-0.0006,0.0,0.04544]
[1776559827168,61.85,75707.36,0.1,-0.0006,0.0,0.04528]
[1776559828992,61.85,75707.36,0.1,-0.0006,0.0,0.04528]
[1776559829091,61.85,75709.74,0.1,-0.00059,0.0,0.04502]
[1776559834217,61.85,75702.25,0.1,-0.0006,0.0,0.04524]
[1776559836555,61.85,75701.17,0.1,-0.0006,0.0,0.04535]
[1776559836657,61.85,75698.44,0.1,-0.0006,0.0,0.04565]
[1776559842273,61.85,75695.99,0.1,-0.00061,0.0,0.04592]
[1776559847309,61.85,75693.8,0.1,-0.00061,0.0,0.04617]
[1776559852343,61.85,75694.62,0.1,-0.00061,0.0,0.04607]
[1776559858391,61.85,75694.82,0.1,-0.00061,0.0,0.04605]
[1776559863764,61.85,75694.09,0.1,-0.00061,0.0,0.04613]
[1776559869465,61.85,75700.57,0.1,-0.0006,0.0,0.04542]
[1776559874498,61.85,75703.1,0.1,-0.00059,0.0,0.04514]
[1776559882554,61.85,75701.91,0.1,-0.0006,0.0,0.04527]
[1776559888035,61.85,75702.27,0.1,-0.0006,0.0,0.04523]
[1776559888134,61.85,75702.18,0.1,-0.0006,0.0,0.04524]
[1776559888768,61.85,75702.18,0.1,-0.0006,0.0,0.04524]
[1776559888870,61.85,75702.18,0.1,-0.0006,0.0,0.04524]
[1776559893975,61.85,75694.05,0.1,-0.0006,0.0,0.04553]
[1776559899677,61.85,75693.77,0.1,-0.0006,0.0,0.04556]
[1776559904711,61.85,75695.24,0.1,-0.0006,0.0,0.0454]
[1776559914119,61.85,75695.45,0.1,-0.0006,0.0,0.04537]
[1776559924196,61.85,75695.04,0.1,-0.0006,0.0,0.04542]
[1776559929892,61.85,75693.74,0.1,-0.0006,0.0,0.04556]
[1776559934925,61.85,75694.13,0.1,-0.0006,0.0,0.04552]
[1776559940968,61.85,75694.29,0.1,-0.0006,0.0,0.0455]
[1776559945980,61.85,75693.44,0.1,-0.0006,0.0,0.04559]
[1776559946081,61.85,75693.19,0.1,-0.0006,0.0,0.04562]
[1776559948018,61.85,75699.55,0.1,-0.00059,0.0,0.04493]
[1776559951287,61.85,75701.37,0.1,-0.00059,0.0,0.04473]
[1776559952046,61.85,75701.39,0.1,-0.00058,0.0,0.04413]
[1776559952932,61.85,75701.39,0.1,-0.00058,0.0,0.04413]
[1776559953053,61.85,75696.29,0.1,-0.00059,0.0,0.04468]
[1776559957193,61.85,75690.69,0.1,-0.0006,0.0,0.04529]
[1776559957293,61.85,75691.34,0.1,-0.0006,0.0,0.04522]
[1776559963123,61.85,75693.15,0.1,-0.00059,0.0,0.04502]
[1776559968157,61.85,75693.22,0.1,-0.00059,0.0,0.04501]
[1776559973193,61.85,75691.83,0.1,-0.0006,0.0,0.04516]
[1776559980249,61.85,75691.88,0.1,-0.0006,0.0,0.04516]
[1776559985302,61.85,75692.81,0.1,-0.0006,0.0,0.04506]
[1776559990340,61.85,75690.6,0.1,-0.0006,0.0,0.0453]
[1776559994687,61.85,75697.49,0.1,-0.00059,0.0,0.04455]
[1776560003427,61.85,75693.65,0.1,-0.00059,0.0,0.04497]
[1776560006277,61.85,75692.77,0.1,-0.0006,0.0,0.04506]
[1776560006449,61.85,75693.13,0.1,-0.00059,0.0,0.04502]
[1776560012025,61.85,75694.8,0.1,-0.00059,0.0,0.04484]
[1776560012126,61.85,75695.37,0.1,-0.00058,0.0,0.04418]
[1776560016828,61.85,75695.71,0.1,-0.00058,0.0,0.04414]
[1776560016916,61.85,75682.14,0.1,-0.0006,0.0,0.04562]
[1776560023568,61.85,75681.47,0.1,-0.00061,0.0,0.04569]
[1776560027238,61.85,75681.4,0.1,-0.00061,0.0,0.0457]
[1776560027338,61.85,75681.23,0.1,-0.00061,0.0,0.04572]
[1776560030511,61.85,75681.32,0.1,-0.00061,0.0,0.04571]
[1776560030618,61.85,75681.32,0.1,-0.00061,0.0,0.04571]
[1776560031409,61.85,75681.32,0.1,-0.00061,0.0,0.04571]
[1776560031511,61.85,75681.36,0.1,-0.00061,0.0,0.0457]
[1776560032421,61.85,75681.36,0.1,-0.00061,0.0,0.0457]
[1776560032631,61.85,75681.36,0.1,-0.00061,0.0,0.0457]
[1776560041699,61.85,75680.61,0.1,-0.00061,0.0,0.04579]
[1776560050761,61.85,75680.17,0.1,-0.00061,0.0,0.04584]
[1776560055796,61.85,75681.95,0.1,-0.0006,0.0,0.04564]
[1776560060831,61.85,75681.92,0.1,-0.0006,0.0,0.04564]
[1776560065866,61.85,75681.45,0.1,-0.00061,0.0,0.04569]
[1776560070901,61.85,75681.75,0.1,-0.0006,0.0,0.04566]
[1776560075936,61.85,75681.81,0.1,-0.0006,0.0,0.04505]
[1776560076628,61.85,75681.81,0.1,-0.0006,0.0,0.04505]
[1776560076944,61.85,75681.65,0.1,-0.0006,0.0,0.04506]
[1776560079963,61.85,75675.65,0.1,-0.00061,0.0,0.04572]
[1776560085322,61.85,75675.19,0.1,-0.00061,0.0,0.04577]
[1776560091047,61.85,75673.5,0.1,-0.00061,0.0,0.04596]
[1776560101214,61.85,75673.9,0.1,-0.00061,0.0,0.04592]
[1776560101315,61.85,75672.83,0.1,-0.00061,0.0,0.04603]
[1776560102184,61.85,75672.83,0.1,-0.00061,0.0,0.04603]
[1776560102283,61.85,75673.12,0.1,-0.00061,0.0,0.046]
[1776560108165,61.85,75671.88,0.1,-0.00061,0.0,0.04614]
[1776560115532,61.85,75671.19,0.1,-0.00061,0.0,0.04622]
[1776560121256,61.85,75673.35,0.1,-0.00061,0.0,0.04598]
[1776560131327,61.85,75673.52,0.1,-0.0006,0.0,0.04534]
[1776560133092,61.85,75677.08,0.1,-0.0006,0.0,0.04495]
[1776560133341,61.85,75679.3,0.1,-0.00059,0.0,0.04471]
[1776560139384,61.85,75679.78,0.1,-0.00059,0.0,0.04466]
[1776560145743,61.85,75678.23,0.1,-0.00059,0.0,0.04483]
[1776560152475,61.85,75677.05,0.1,-0.0006,0.0,0.04496]
[1776560157511,61.85,75675.78,0.1,-0.0006,0.0,0.0451]
[1776560162543,61.85,75675.86,0.1,-0.0006,0.0,0.04509]
[1776560167581,61.85,75675.6,0.1,-0.0006,0.0,0.04512]
[1776560175962,61.85,75675.22,0.1,-0.0006,0.0,0.04516]
[1776560186033,61.85,75675.19,0.1,-0.0006,0.0,0.04516]
[1776560191752,61.85,75674.55,0.1,-0.00059,0.0,0.04462]
[1776560196791,61.85,75672.26,0.1,-0.0006,0.0,0.04487]
[1776560201822,61.85,75672.13,0.1,-0.0006,0.0,0.04489]
[1776560211895,61.85,75672.18,0.1,-0.0006,0.0,0.04488]
[1776560213908,61.85,75656.44,0.1,-0.00062,0.0,0.04663]
[1776560218942,61.85,75658.12,0.1,-0.00062,0.0,0.04644]
[1776560226316,61.85,75659.31,0.1,-0.00062,0.0,0.0463]
[1776560233043,61.85,75663.28,0.1,-0.00061,0.0,0.04586]
[1776560235056,61.85,75671.0,0.1,-0.0006,0.0,0.04501]
[1776560240093,61.85,75671.65,0.1,-0.0006,0.0,0.04494]
[1776560246457,61.85,75670.94,0.1,-0.0006,0.0,0.04502]
[1776560251170,61.85,75671.13,0.1,-0.00059,0.0,0.04439]
[1776560252193,61.85,75671.13,0.1,-0.00059,0.0,0.04439]
[1776560252281,61.85,75671.62,0.1,-0.00059,0.0,0.04434]
[1776560254509,61.85,75671.66,0.1,-0.00059,0.0,0.04433]
[1776560255198,61.85,75672.24,0.1,-0.00059,0.0,0.04427]
[1776560260233,61.85,75674.46,0.1,-0.00058,0.0,0.04403]
[1776560266596,61.85,75674.09,0.1,-0.00059,0.0,0.04407]
[1776560272321,61.85,75674.36,0.1,-0.00058,0.0,0.04404]
[1776560277353,61.85,75675.22,0.1,-0.00058,0.0,0.04395]
[1776560282387,61.85,75669.57,0.1,-0.00059,0.0,0.04456]
[1776560287423,61.85,75670.19,0.1,-0.00059,0.0,0.04449]
[1776560292458,61.85,75670.35,0.1,-0.00059,0.0,0.04447]
[1776560298499,61.85,75670.83,0.1,-0.00059,0.0,0.04442]
[1776560303535,61.85,75673.68,0.1,-0.00059,0.0,0.04412]
[1776560315624,61.85,75675.44,0.1,-0.00058,0.0,0.04333]
[1776560320664,61.85,75680.1,0.1,-0.00057,0.0,0.04284]
[1776560325699,61.85,75681.2,0.1,-0.00057,0.0,0.04273]
[1776560330734,61.85,75681.65,0.1,-0.00057,0.0,0.04268]
[1776560335768,61.85,75683.61,0.1,-0.00056,0.0,0.04248]
[1776560340804,61.85,75686.75,0.1,-0.00056,0.0,0.04215]
[1776560345840,61.85,75692.11,0.1,-0.00055,0.0,0.0416]
[1776560350875,61.85,75692.96,0.1,-0.00055,0.0,0.04151]
[1776560355929,61.85,75692.9,0.1,-0.00055,0.0,0.04152]
[1776560360955,61.85,75691.06,0.1,-0.00055,0.0,0.04171]
[1776560365990,61.85,75691.14,0.1,-0.00055,0.0,0.0417]
[1776560372036,61.85,75691.2,0.1,-0.00054,0.0,0.04112]
[1776560377368,61.85,75692.71,0.1,-0.00054,0.0,0.04097]
[1776560385127,61.85,75689.84,0.1,-0.00055,0.0,0.04126]
[1776560386133,61.85,75702.46,0.1,-0.00053,0.0,0.04]
[1776560393184,61.85,75699.61,0.1,-0.00053,0.0,0.04028]
[1776560394191,61.85,75720.15,0.1,-0.0005,0.0,0.03829]
[1776560399226,61.85,75723.25,0.1,-0.0005,0.0,0.038]
[1776560404263,61.85,75739.14,0.1,-0.00048,0.0,0.03653]
[1776560409298,61.85,75742.6,0.1,-0.00047,0.0,0.03622]
[1776560414335,61.85,75744.22,0.1,-0.00047,0.0,0.03608]
[1776560419368,61.85,75746.31,0.1,-0.00047,0.0,0.03589]
[1776560423396,61.85,75753.72,0.1,-0.00046,0.0,0.03523]
[1776560428431,61.85,75756.18,0.1,-0.00046,0.0,0.03502]
[1776560431456,61.85,75756.57,0.1,-0.00045,0.0,0.03449]
[1776560436487,61.85,75766.94,0.1,-0.00044,0.0,0.03361]
[1776560440533,61.85,75776.17,0.1,-0.00043,0.0,0.03284]
[1776560441523,61.85,75799.38,0.1,-0.0004,0.0,0.03098]
[1776560442530,61.85,75807.63,0.1,-0.00039,0.0,0.03034]
[1776560443540,61.85,75818.52,0.1,-0.00038,0.0,0.02952]
[1776560444555,61.85,75824.7,0.1,-0.00037,0.0,0.02906]
[1776560446566,61.85,75838.68,0.1,-0.00036,0.0,0.02805]
[1776560447568,61.85,75828.37,0.1,-0.00037,0.0,0.02879]
[1776560450592,61.85,75837.24,0.1,-0.00036,0.0,0.02815]
[1776560455623,61.85,75833.69,0.1,-0.00036,0.0,0.02841]
[1776560459651,61.85,75822.43,0.1,-0.00038,0.0,0.02923]
[1776560464686,61.85,75822.37,0.1,-0.00038,0.0,0.02923]
[1776560469726,61.85,75816.88,0.1,-0.00038,0.0,0.02964]
[1776560470728,61.85,75824.03,0.1,-0.00037,0.0,0.02911]
[1776560476772,61.85,75824.5,0.1,-0.00037,0.0,0.02907]
[1776560481811,61.85,75821.59,0.1,-0.00038,0.0,0.02929]
[1776560485834,61.85,75814.72,0.1,-0.00038,0.0,0.0298]
[1776560486843,61.85,75808.72,0.1,-0.00039,0.0,0.03026]
[1776560489862,61.85,75798.69,0.1,-0.0004,0.0,0.03103]
[1776560494898,61.85,75789.9,0.1,-0.00041,0.0,0.03127]
[1776560499934,61.85,75790.71,0.1,-0.0004,0.0,0.03121]
[1776560502954,61.85,75797.94,0.1,-0.0004,0.0,0.03064]
[1776560508297,61.85,75799.76,0.1,-0.00039,0.0,0.0305]
[1776560514032,61.85,75799.75,0.1,-0.00039,0.0,0.0305]
[1776560519066,61.85,75802.37,0.1,-0.00039,0.0,0.0303]
[1776560524102,61.85,75804.42,0.1,-0.00039,0.0,0.03015]
[1776560525108,61.85,75817.27,0.1,-0.00038,0.0,0.02918]
[1776560530143,61.85,75821.93,0.1,-0.00037,0.0,0.02884]
[1776560536186,61.85,75826.12,0.1,-0.00037,0.0,0.02853]
[1776560542228,61.85,75824.3,0.1,-0.00037,0.0,0.02866]
[1776560545249,61.85,75813.74,0.1,-0.00038,0.0,0.02944]
[1776560550284,61.85,75812.22,0.1,-0.00038,0.0,0.02956]
[1776560555319,61.85,75810.62,0.1,-0.00038,0.0,0.02924]
[1776560557332,61.85,75802.63,0.1,-0.00039,0.0,0.02984]
[1776560562368,61.85,75805.9,0.1,-0.00038,0.0,0.02959]
[1776560567403,61.85,75805.68,0.1,-0.00038,0.0,0.02961]
[1776560568733,61.85,75813.3,0.1,-0.00037,0.0,0.02904]
[1776560574457,61.85,75821.42,0.1,-0.00037,0.0,0.02845]
[1776560579490,61.85,75821.78,0.1,-0.00037,0.0,0.02843]
[1776560584524,61.85,75822.77,0.1,-0.00037,0.0,0.02835]
[1776560589564,61.85,75824.18,0.1,-0.00036,0.0,0.02825]
[1776560595608,61.85,75826.23,0.1,-0.00036,0.0,0.02811]
[1776560598944,61.85,75818.63,0.1,-0.00037,0.0,0.02865]
[1776560603668,61.85,75825.28,0.1,-0.00036,0.0,0.02817]
[1776560609706,61.85,75824.68,0.1,-0.00036,0.0,0.02822]
[1776560614741,61.85,75817.41,0.1,-0.00037,0.0,0.02832]
[1776560619780,61.85,75816.6,0.1,-0.00037,0.0,0.02838]
[1776560620785,61.85,75809.77,0.1,-0.00037,0.0,0.02888]
[1776560625820,61.85,75805.46,0.1,-0.00038,0.0,0.02919]
[1776560630856,61.85,75809.89,0.1,-0.00037,0.0,0.02887]
[1776560635890,61.85,75809.04,0.1,-0.00037,0.0,0.02893]
[1776560640926,61.85,75809.06,0.1,-0.00037,0.0,0.02893]
[1776560642941,61.85,75799.42,0.1,-0.00038,0.0,0.02965]
[1776560645960,61.85,75793.51,0.1,-0.00039,0.0,0.03009]
[1776560650997,61.85,75793.2,0.1,-0.00039,0.0,0.03012]
[1776560656035,61.85,75793.83,0.1,-0.00039,0.0,0.03007]
[1776560663085,61.85,75793.42,0.1,-0.00039,0.0,0.0301]
[1776560669444,61.85,75791.1,0.1,-0.00039,0.0,0.03028]
[1776560671141,61.85,75791.01,0.1,-0.00039,0.0,0.02984]
[1776560676177,61.85,75789.04,0.1,-0.00039,0.0,0.02999]
[1776560681212,61.85,75788.9,0.1,-0.00039,0.0,0.03]
[1776560687254,61.85,75787.74,0.1,-0.00039,0.0,0.03009]
[1776560692289,61.85,75790.88,0.1,-0.00039,0.0,0.02985]
[1776560698331,61.85,75789.78,0.1,-0.00039,0.0,0.02994]
[1776560702361,61.85,75777.24,0.1,-0.0004,0.0,0.0309]
[1776560707397,61.85,75784.9,0.1,-0.00039,0.0,0.03031]
[1776560708403,61.85,75777.8,0.1,-0.0004,0.0,0.03086]
[1776560713435,61.85,75770.95,0.1,-0.00041,0.0,0.0314]
[1776560715450,61.85,75781.66,0.1,-0.0004,0.0,0.03056]
[1776560718471,61.85,75770.12,0.1,-0.00041,0.0,0.03146]
[1776560719795,61.85,75776.87,0.1,-0.0004,0.0,0.03093]
[1776560725522,61.85,75781.72,0.1,-0.0004,0.0,0.03055]
[1776560730558,61.85,75785.09,0.1,-0.00039,0.0,0.03029]
[1776560732573,61.85,75786.95,0.1,-0.00039,0.0,0.02971]
[1776560737608,61.85,75788.25,0.1,-0.00038,0.0,0.02961]
[1776560741636,61.85,75781.84,0.1,-0.00039,0.0,0.0301]
[1776560746671,61.85,75773.34,0.1,-0.0004,0.0,0.03075]
[1776560751706,61.85,75771.87,0.1,-0.0004,0.0,0.03087]
[1776560757748,61.85,75773.11,0.1,-0.0004,0.0,0.03077]
[1776560762782,61.85,75785.62,0.1,-0.00039,0.0,0.02981]
[1776560767818,61.85,75786.94,0.1,-0.00039,0.0,0.02971]
[1776560774869,61.85,75784.67,0.1,-0.00039,0.0,0.02988]
[1776560775455,61.85,75784.67,0.1,-0.00039,0.0,0.02988]
[1776560775522,61.85,75783.94,0.1,-0.00039,0.0,0.02994]
[1776560780124,61.85,75783.94,0.1,-0.00039,0.0,0.02994]
[1776560780217,61.85,75783.94,0.1,-0.00039,0.0,0.02994]
[1776560785945,61.85,75782.07,0.1,-0.00039,0.0,0.03008]
[1776560786953,61.85,75792.2,0.1,-0.00038,0.0,0.02932]
[1776560791988,61.85,75795.74,0.1,-0.00037,0.0,0.02862]
[1776560797025,61.85,75797.4,0.1,-0.00037,0.0,0.0285]
[1776560800045,61.85,75803.35,0.1,-0.00036,0.0,0.02807]
[1776560811123,61.85,75806.12,0.1,-0.00036,0.0,0.02787]
[1776560816158,61.85,75808.92,0.1,-0.00036,0.0,0.02767]
[1776560819182,61.85,75818.81,0.1,-0.00035,0.0,0.02698]
[1776560824217,61.85,75821.59,0.1,-0.00035,0.0,0.02679]
[1776560827238,61.85,75815.64,0.1,-0.00035,0.0,0.0272]
[1776560832273,61.85,75807.92,0.1,-0.00036,0.0,0.02775]
[1776560837308,61.85,75803.09,0.1,-0.00036,0.0,0.02809]
[1776560842343,61.85,75798.21,0.1,-0.00037,0.0,0.02844]
[1776560847378,61.85,75796.79,0.1,-0.00037,0.0,0.02855]
[1776560848385,61.85,75787.04,0.1,-0.00038,0.0,0.02927]
[1776560852414,61.85,75787.05,0.1,-0.00037,0.0,0.02883]
[1776560857449,61.85,75777.29,0.1,-0.00038,0.0,0.02956]
[1776560862484,61.85,75775.25,0.1,-0.00039,0.0,0.02971]
[1776560863491,61.85,75769.02,0.1,-0.00039,0.0,0.03019]
[1776560869533,61.85,75768.5,0.1,-0.00039,0.0,0.03023]
[1776560876582,61.85,75771.7,0.1,-0.00039,0.0,0.02998]
[1776560881618,61.85,75774.07,0.1,-0.00039,0.0,0.0298]
[1776560886652,61.85,75774.28,0.1,-0.00039,0.0,0.02979]
[1776560891687,61.85,75769.64,0.1,-0.00039,0.0,0.03014]
[1776560896723,61.85,75764.87,0.1,-0.0004,0.0,0.03051]
[1776560902765,61.85,75763.67,0.1,-0.0004,0.0,0.0306]
[1776560907802,61.85,75762.86,0.1,-0.0004,0.0,0.03067]
[1776560912842,61.85,75758.13,0.1,-0.0004,0.0,0.03058]
[1776560914852,61.85,75751.43,0.1,-0.00041,0.0,0.03111]
[1776560919886,61.85,75750.96,0.1,-0.00041,0.0,0.03114]
[1776560924921,61.85,75750.1,0.1,-0.00041,0.0,0.03121]
[1776560927946,61.85,75743.98,0.1,-0.00042,0.0,0.0317]
[1776560932978,61.85,75740.44,0.1,-0.00042,0.0,0.03199]
[1776560938013,61.85,75740.13,0.1,-0.00042,0.0,0.03201]
[1776560943049,61.85,75737.32,0.1,-0.00042,0.0,0.03224]
[1776560948085,61.85,75735.98,0.1,-0.00042,0.0,0.03235]
[1776560955134,61.85,75734.74,0.1,-0.00043,0.0,0.03245]
[1776560961487,61.85,75734.57,0.1,-0.00043,0.0,0.03247]
[1776560967219,61.85,75734.49,0.1,-0.00043,0.0,0.03247]
[1776560976282,61.85,75731.43,0.1,-0.00042,0.0,0.03225]
[1776560981316,61.85,75730.61,0.1,-0.00042,0.0,0.03231]
[1776560989373,61.85,75730.06,0.1,-0.00043,0.0,0.03236]
[1776560994409,61.85,75732.59,0.1,-0.00042,0.0,0.03215]
[1776560999445,61.85,75723.7,0.1,-0.00043,0.0,0.03289]
[1776561003472,61.85,75716.48,0.1,-0.00044,0.0,0.03349]
[1776561005488,61.85,75709.62,0.1,-0.00045,0.0,0.03408]
[1776561010522,61.85,75708.56,0.1,-0.00045,0.0,0.03417]
[1776561015557,61.85,75711.37,0.1,-0.00045,0.0,0.03393]
[1776561020591,61.85,75712.43,0.1,-0.00045,0.0,0.03384]
[1776561025628,61.85,75712.99,0.1,-0.00045,0.0,0.03379]
[1776561030664,61.85,75711.76,0.1,-0.00045,0.0,0.03389]
[1776561035697,61.85,75700.57,0.1,-0.00045,0.0,0.03436]
[1776561039725,61.85,75694.37,0.1,-0.00046,0.0,0.0349]
[1776561044759,61.85,75695.83,0.1,-0.00046,0.0,0.03477]
[1776561049798,61.85,75690.27,0.1,-0.00047,0.0,0.03527]
[1776561054833,61.85,75678.69,0.1,-0.00048,0.0,0.03631]
[1776561057852,61.85,75672.44,0.1,-0.00049,0.0,0.03688]
[1776561062888,61.85,75666.52,0.1,-0.0005,0.0,0.03744]
[1776561067922,61.85,75666.85,0.1,-0.0005,0.0,0.0374]
[1776561072960,61.85,75662.95,0.1,-0.0005,0.0,0.03777]
[1776561076985,61.85,75673.55,0.1,-0.00049,0.0,0.03678]
[1776561081013,61.85,75683.13,0.1,-0.00048,0.0,0.03591]
[1776561088063,61.85,75685.75,0.1,-0.00047,0.0,0.03567]
[1776561091084,61.85,75687.32,0.1,-0.00046,0.0,0.03502]
[1776561096118,61.85,75690.59,0.1,-0.00046,0.0,0.03473]
[1776561101159,61.85,75691.92,0.1,-0.00046,0.0,0.03461]
[1776561106196,61.85,75693.36,0.1,-0.00046,0.0,0.03448]
[1776561111229,61.85,75690.14,0.1,-0.00046,0.0,0.03477]
[1776561116264,61.85,75690.28,0.1,-0.00046,0.0,0.03475]
[1776561121302,61.85,75693.88,0.1,-0.00046,0.0,0.03444]
[1776561128351,61.85,75697.57,0.1,-0.00045,0.0,0.03412]
[1776561136405,61.85,75699.6,0.1,-0.00045,0.0,0.03394]
[1776561143454,61.85,75700.27,0.1,-0.00045,0.0,0.03389]
[1776561148488,61.85,75701.75,0.1,-0.00045,0.0,0.03376]
[1776561152824,61.85,75704.45,0.1,-0.00044,0.0,0.03304]
[1776561158558,61.85,75703.76,0.1,-0.00044,0.0,0.0331]
[1776561163593,61.85,75700.44,0.1,-0.00044,0.0,0.03338]
[1776561169634,61.85,75700.97,0.1,-0.00044,0.0,0.03333]
[1776561174672,61.85,75700.95,0.1,-0.00044,0.0,0.03333]
[1776561183041,61.85,75700.97,0.1,-0.00044,0.0,0.03333]
[1776561188768,61.85,75700.28,0.1,-0.00044,0.0,0.03339]
[1776561190470,61.85,75700.28,0.1,-0.00044,0.0,0.03339]
[1776561190569,61.85,75700.28,0.1,-0.00044,0.0,0.03339]
[1776561191504,61.85,75700.28,0.1,-0.00044,0.0,0.03339]
[1776561191604,61.85,75699.96,0.1,-0.00044,0.0,0.03342]
[1776561195817,61.85,75693.37,0.1,-0.00045,0.0,0.03398]
[1776561203184,61.85,75695.15,0.1,-0.00045,0.0,0.03383]
[1776561208909,61.85,75694.38,0.1,-0.00045,0.0,0.03389]
[1776561213251,61.85,75695.0,0.1,-0.00044,0.0,0.03335]
[1776561218979,61.85,75695.55,0.1,-0.00044,0.0,0.0333]
[1776561224018,61.85,75699.57,0.1,-0.00044,0.0,0.03296]
[1776561229050,61.85,75702.5,0.1,-0.00043,0.0,0.03272]
[1776561235093,61.85,75701.08,0.1,-0.00043,0.0,0.03283]
[1776561240128,61.85,75701.49,0.1,-0.00043,0.0,0.0328]
[1776561246170,61.85,75700.06,0.1,-0.00044,0.0,0.03292]
[1776561252214,61.85,75700.4,0.1,-0.00044,0.0,0.03289]
[1776561261275,61.85,75699.97,0.1,-0.00044,0.0,0.03293]
[1776561266314,61.85,75695.14,0.1,-0.00044,0.0,0.03333]
[1776561272351,61.85,75695.25,0.1,-0.00044,0.0,0.03284]
[1776561282419,61.85,75695.36,0.1,-0.00044,0.0,0.03283]
[1776561287460,61.85,75696.33,0.1,-0.00043,0.0,0.03274]
[1776561292516,61.85,75692.61,0.1,-0.00044,0.0,0.03306]
[1776561296526,61.85,75711.74,0.1,-0.00042,0.0,0.03148]
[1776561297534,61.85,75740.73,0.1,-0.00038,0.0,0.02922]
[1776561301561,61.85,75732.83,0.1,-0.00039,0.0,0.02982]
[1776561302568,61.85,75726.16,0.1,-0.0004,0.0,0.03034]
[1776561307605,61.85,75718.98,0.1,-0.00041,0.0,0.0309]
[1776561308610,61.85,75712.33,0.1,-0.00042,0.0,0.03143]
[1776561312638,61.85,75702.31,0.1,-0.00043,0.0,0.03225]
[1776561314651,61.85,75694.56,0.1,-0.00044,0.0,0.03289]
[1776561316668,61.85,75685.36,0.1,-0.00045,0.0,0.03367]
[1776561318682,61.85,75678.66,0.1,-0.00046,0.0,0.03425]
[1776561320698,61.85,75672.46,0.1,-0.00046,0.0,0.03479]
[1776561325731,61.85,75677.91,0.1,-0.00046,0.0,0.03432]
[1776561330766,61.85,75681.14,0.1,-0.00045,0.0,0.03404]
[1776561331773,61.85,75681.13,0.1,-0.00045,0.0,0.03354]
[1776561336808,61.85,75681.04,0.1,-0.00045,0.0,0.03354]
[1776561341848,61.85,75681.26,0.1,-0.00045,0.0,0.03353]
[1776561346883,61.85,75678.73,0.1,-0.00045,0.0,0.03374]
[1776561352925,61.85,75681.65,0.1,-0.00045,0.0,0.03349]
[1776561356270,61.85,75682.11,0.1,-0.00044,0.0,0.03345]
[1776561356342,61.85,75681.93,0.1,-0.00044,0.0,0.03347]
[1776561362124,61.85,75682.04,0.1,-0.00044,0.0,0.03346]
[1776561362152,61.85,75681.34,0.1,-0.00045,0.0,0.03352]
[1776561364322,61.85,75691.67,0.1,-0.00043,0.0,0.03265]
[1776561369037,61.85,75699.25,0.1,-0.00042,0.0,0.03202]
[1776561372058,61.85,75705.48,0.1,-0.00042,0.0,0.03151]
[1776561377092,61.85,75703.89,0.1,-0.00042,0.0,0.03164]
[1776561382128,61.85,75704.45,0.1,-0.00042,0.0,0.0316]
[1776561387163,61.85,75700.81,0.1,-0.00042,0.0,0.03189]
[1776561392199,61.85,75694.64,0.1,-0.00042,0.0,0.03192]
[1776561399250,61.85,75694.54,0.1,-0.00042,0.0,0.03193]
[1776561404603,61.85,75687.3,0.1,-0.00043,0.0,0.03252]
[1776561409320,61.85,75675.44,0.1,-0.00045,0.0,0.03352]
[1776561414674,61.85,75675.21,0.1,-0.00045,0.0,0.03354]
[1776561422411,61.85,75676.33,0.1,-0.00045,0.0,0.03345]
[1776561427445,61.85,75681.27,0.1,-0.00044,0.0,0.03303]
[1776561432481,61.85,75681.4,0.1,-0.00044,0.0,0.03302]
[1776561437515,61.85,75682.65,0.1,-0.00044,0.0,0.03291]
[1776561443557,61.85,75687.74,0.1,-0.00043,0.0,0.03249]
[1776561449599,61.85,75687.44,0.1,-0.00043,0.0,0.03251]
[1776561454635,61.85,75682.83,0.1,-0.00043,0.0,0.03241]
[1776561460676,61.85,75683.05,0.1,-0.00043,0.0,0.03239]
[1776561468733,61.85,75683.19,0.1,-0.00043,0.0,0.03238]
[1776561474779,61.85,75683.29,0.1,-0.00043,0.0,0.03237]
[1776561481831,61.85,75684.35,0.1,-0.00043,0.0,0.03228]
[1776561494922,61.85,75685.16,0.1,-0.00043,0.0,0.03222]
[1776561500963,61.85,75686.3,0.1,-0.00043,0.0,0.03212]
[1776561507006,61.85,75685.64,0.1,-0.00043,0.0,0.03218]
[1776561510027,61.85,75666.25,0.1,-0.00045,0.0,0.03381]
[1776561515373,61.85,75661.68,0.1,-0.00045,0.0,0.0337]
[1776561520103,61.85,75668.71,0.1,-0.00044,0.0,0.0331]
[1776561525443,61.85,75669.5,0.1,-0.00044,0.0,0.03304]
[1776561535514,61.85,75670.56,0.1,-0.00044,0.0,0.03295]
[1776561541244,61.85,75671.33,0.1,-0.00044,0.0,0.03288]
[1776561542251,61.85,75665.02,0.1,-0.00045,0.0,0.03342]
[1776561548350,61.85,75662.8,0.1,-0.00045,0.0,0.03361]
[1776561548396,61.85,75664.43,0.1,-0.00045,0.0,0.03347]
[1776561549350,61.85,75664.43,0.1,-0.00045,0.0,0.03347]
[1776561549452,61.85,75664.43,0.1,-0.00045,0.0,0.03347]
[1776561555671,61.85,75666.11,0.1,-0.00044,0.0,0.03332]
[1776561561385,61.85,75667.15,0.1,-0.00044,0.0,0.03324]
[1776561567427,61.85,75667.98,0.1,-0.00044,0.0,0.03317]
[1776561571455,61.85,75668.49,0.1,-0.00044,0.0,0.03263]
[1776561576490,61.85,75671.24,0.1,-0.00043,0.0,0.0324]
[1776561581527,61.85,75671.54,0.1,-0.00043,0.0,0.03238]
[1776561586561,61.85,75675.84,0.1,-0.00043,0.0,0.03202]
[1776561590589,61.85,75670.12,0.1,-0.00043,0.0,0.03249]
[1776561595951,61.85,75669.55,0.1,-0.00043,0.0,0.03254]
[1776561601667,61.85,75672.97,0.1,-0.00043,0.0,0.03226]
[1776561608714,61.85,75671.53,0.1,-0.00043,0.0,0.03238]
[1776561616091,61.85,75671.46,0.1,-0.00043,0.0,0.03238]
[1776561621805,61.85,75672.73,0.1,-0.00043,0.0,0.03228]
[1776561626840,61.85,75672.69,0.1,-0.00043,0.0,0.03228]
[1776561631880,61.85,75672.68,0.1,-0.00042,0.0,0.0318]
[1776561637967,61.85,75672.61,0.1,-0.00042,0.0,0.0318]
[1776561638034,61.85,75672.58,0.1,-0.00042,0.0,0.03181]
[1776561643969,61.85,75672.58,0.1,-0.00042,0.0,0.03181]
[1776561649000,61.85,75672.64,0.1,-0.00042,0.0,0.0318]
[1776561656372,61.85,75672.99,0.1,-0.00042,0.0,0.03177]
[1776561662105,61.85,75670.15,0.1,-0.00043,0.0,0.032]
[1776561664564,61.85,75670.5,0.1,-0.00043,0.0,0.03198]
[1776561664660,61.85,75670.32,0.1,-0.00043,0.0,0.03199]
[1776561665436,61.85,75670.32,0.1,-0.00043,0.0,0.03199]
[1776561665484,61.85,75670.32,0.1,-0.00043,0.0,0.03199]
[1776561672163,61.85,75668.71,0.1,-0.00043,0.0,0.03212]
[1776561678209,61.85,75668.06,0.1,-0.00043,0.0,0.03218]
[1776561683240,61.85,75668.05,0.1,-0.00043,0.0,0.03218]
[1776561695321,61.85,75666.76,0.1,-0.00042,0.0,0.0318]
[1776561700359,61.85,75663.31,0.1,-0.00043,0.0,0.03208]
[1776561706723,61.85,75663.12,0.1,-0.00043,0.0,0.0321]
[1776561716793,61.85,75663.86,0.1,-0.00043,0.0,0.03204]
[1776561726866,61.85,75664.56,0.1,-0.00043,0.0,0.03198]
[1776561736935,61.85,75664.63,0.1,-0.00043,0.0,0.03197]
[1776561742653,61.85,75664.84,0.1,-0.00043,0.0,0.03196]
[1776561747689,61.85,75664.53,0.1,-0.00043,0.0,0.03198]
[1776561751715,61.85,75664.49,0.1,-0.00042,0.0,0.0315]
[1776561757075,61.85,75664.77,0.1,-0.00042,0.0,0.03148]
[1776561765816,61.85,75664.93,0.1,-0.00042,0.0,0.03147]
[1776561770850,61.85,75667.81,0.1,-0.00042,0.0,0.03124]
[1776561775884,61.85,75666.6,0.1,-0.00042,0.0,0.03133]
[1776561781927,61.85,75664.15,0.1,-0.00042,0.0,0.03153]
[1776561786962,61.85,75662.71,0.1,-0.00042,0.0,0.03165]
[1776561790992,61.85,75656.91,0.1,-0.00043,0.0,0.03213]
[1776561796033,61.85,75655.04,0.1,-0.00043,0.0,0.03228]
[1776561802071,61.85,75650.52,0.1,-0.00044,0.0,0.03266]
[1776561807109,61.85,75646.44,0.1,-0.00044,0.0,0.033]
[1776561812142,61.85,75643.82,0.1,-0.00044,0.0,0.03273]
[1776561818184,61.85,75643.81,0.1,-0.00044,0.0,0.03273]
[1776561821209,61.85,75643.72,0.1,-0.00044,0.0,0.03274]
[1776561824231,61.85,75643.69,0.1,-0.00044,0.0,0.03274]
[1776561829261,61.85,75632.43,0.1,-0.00045,0.0,0.0337]
[1776561835303,61.85,75632.89,0.1,-0.00045,0.0,0.03366]
[1776561840337,61.85,75632.54,0.1,-0.00045,0.0,0.03369]
[1776561845377,61.85,75631.48,0.1,-0.00045,0.0,0.03378]
[1776561850410,61.85,75633.47,0.1,-0.00045,0.0,0.03361]
[1776561856452,61.85,75629.07,0.1,-0.00046,0.0,0.03399]
[1776561862493,61.85,75628.24,0.1,-0.00046,0.0,0.03407]
[1776561867851,61.85,75627.95,0.1,-0.00046,0.0,0.03409]
[1776561871556,61.85,75627.77,0.1,-0.00045,0.0,0.0336]
[1776561874584,61.85,75636.04,0.1,-0.00044,0.0,0.03289]
[1776561876592,61.85,75630.43,0.1,-0.00045,0.0,0.03337]
[1776561882634,61.85,75631.56,0.1,-0.00045,0.0,0.03327]
[1776561887993,61.85,75631.85,0.1,-0.00045,0.0,0.03325]
[1776561894715,61.85,75631.85,0.1,-0.00045,0.0,0.03325]
[1776561901769,61.85,75631.44,0.1,-0.00045,0.0,0.03328]
[1776561906804,61.85,75631.19,0.1,-0.00045,0.0,0.0333]
[1776561914860,61.85,75631.47,0.1,-0.00045,0.0,0.03328]
[1776561919895,61.85,75631.42,0.1,-0.00045,0.0,0.03328]
[1776561925936,61.85,75631.74,0.1,-0.00045,0.0,0.03326]
[1776561926944,61.85,75641.43,0.1,-0.00044,0.0,0.03243]
[1776561930972,61.85,75634.98,0.1,-0.00044,0.0,0.03298]
[1776561931980,61.85,75634.54,0.1,-0.00044,0.0,0.03252]
[1776561937019,61.85,75635.03,0.1,-0.00044,0.0,0.03248]
[1776561942052,61.85,75633.6,0.1,-0.00044,0.0,0.0326]
[1776561946081,61.85,75643.17,0.1,-0.00043,0.0,0.0318]
[1776561951116,61.85,75639.14,0.1,-0.00043,0.0,0.03213]
[1776561958165,61.85,75641.06,0.1,-0.00043,0.0,0.03197]
[1776561964207,61.85,75640.39,0.1,-0.00043,0.0,0.03203]
[1776561969242,61.85,75640.66,0.1,-0.00043,0.0,0.03201]
[1776561978623,61.85,75640.84,0.1,-0.00043,0.0,0.03199]
[1776561986362,61.85,75642.79,0.1,-0.00043,0.0,0.03183]
[1776561991396,61.85,75638.43,0.1,-0.00043,0.0,0.0317]
[1776561996431,61.85,75637.63,0.1,-0.00043,0.0,0.03177]
[1776562001467,61.85,75636.85,0.1,-0.00043,0.0,0.03183]
[1776562006501,61.85,75635.95,0.1,-0.00043,0.0,0.03191]
[1776562011536,61.85,75636.8,0.1,-0.00043,0.0,0.03184]
[1776562016572,61.85,75633.04,0.1,-0.00043,0.0,0.03215]
[1776562024627,61.85,75631.89,0.1,-0.00043,0.0,0.03224]
[1776562029663,61.85,75631.15,0.1,-0.00044,0.0,0.03231]
[1776562039044,61.85,75630.64,0.1,-0.00044,0.0,0.03235]
[1776562045775,61.85,75633.98,0.1,-0.00043,0.0,0.03207]
[1776562050810,61.85,75636.3,0.1,-0.00043,0.0,0.03188]
[1776562051818,61.85,75635.35,0.1,-0.00042,0.0,0.03147]
[1776562056853,61.85,75633.42,0.1,-0.00043,0.0,0.03163]
[1776562061890,61.85,75629.85,0.1,-0.00043,0.0,0.03192]
[1776562069253,61.85,75628.97,0.1,-0.00043,0.0,0.032]
[1776562078000,61.85,75628.46,0.1,-0.00043,0.0,0.03204]
[1776562089394,61.85,75629.27,0.1,-0.00043,0.0,0.03197]
[1776562096130,61.85,75627.97,0.1,-0.00043,0.0,0.03208]
[1776562101165,61.85,75628.59,0.1,-0.00043,0.0,0.03203]
[1776562106201,61.85,75629.39,0.1,-0.00043,0.0,0.03196]
[1776562111237,61.85,75629.39,0.1,-0.00042,0.0,0.03147]
[1776562116271,61.85,75629.34,0.1,-0.00042,0.0,0.03148]
[1776562121306,61.85,75628.3,0.1,-0.00043,0.0,0.03156]
[1776562126341,61.85,75627.93,0.1,-0.00043,0.0,0.03159]
[1776562131378,61.85,75627.29,0.1,-0.00043,0.0,0.03164]
[1776562135404,61.85,75621.0,0.1,-0.00043,0.0,0.03217]
[1776562139434,61.85,75610.8,0.1,-0.00045,0.0,0.03303]
[1776562144467,61.85,75609.22,0.1,-0.00045,0.0,0.03316]
[1776562149814,61.85,75609.9,0.1,-0.00045,0.0,0.03311]
[1776562155545,61.85,75609.11,0.1,-0.00045,0.0,0.03317]
[1776562160579,61.85,75608.61,0.1,-0.00045,0.0,0.03322]
[1776562166622,61.85,75608.04,0.1,-0.00045,0.0,0.03327]
[1776562171662,61.85,75605.76,0.1,-0.00045,0.0,0.03295]
[1776562173671,61.85,75593.87,0.1,-0.00046,0.0,0.03398]
[1776562180024,61.85,75598.01,0.1,-0.00046,0.0,0.03362]
[1776562190094,61.85,75595.86,0.1,-0.00046,0.0,0.03381]
[1776562197839,61.85,75595.86,0.1,-0.00046,0.0,0.03381]
[1776562204891,61.85,75596.04,0.1,-0.00046,0.0,0.03379]
[1776562210235,61.85,75592.12,0.1,-0.00046,0.0,0.03414]
[1776562211939,61.85,75575.66,0.1,-0.00049,0.0,0.03562]
[1776562212945,61.85,75567.26,0.1,-0.0005,0.0,0.0364]
[1776562217983,61.85,75564.59,0.1,-0.0005,0.0,0.03665]
[1776562223016,61.85,75560.58,0.1,-0.00051,0.0,0.03703]
[1776562228051,61.85,75559.51,0.1,-0.00051,0.0,0.03713]
[1776562231077,61.85,75559.96,0.1,-0.0005,0.0,0.03653]
[1776562235147,61.85,75559.57,0.1,-0.0005,0.0,0.03657]
[1776562235231,61.85,75559.27,0.1,-0.0005,0.0,0.0366]
[1776562239130,61.85,75553.5,0.1,-0.00051,0.0,0.03715]
[1776562240237,61.85,75553.5,0.1,-0.00051,0.0,0.03715]
[1776562240444,61.85,75545.16,0.1,-0.00052,0.0,0.03795]
[1776562246182,61.85,75547.09,0.1,-0.00052,0.0,0.03776]
[1776562251224,61.85,75545.3,0.1,-0.00052,0.0,0.03794]
[1776562256262,61.85,75543.49,0.1,-0.00052,0.0,0.03811]
[1776562258260,61.85,75527.16,0.1,-0.00055,0.0,0.03974]
[1776562260619,61.85,75520.31,0.1,-0.00056,0.0,0.04044]
[1776562264303,61.85,75514.44,0.1,-0.00057,0.0,0.04105]
[1776562268333,61.85,75523.01,0.1,-0.00055,0.0,0.04016]
[1776562273372,61.85,75524.52,0.1,-0.00055,0.0,0.04001]
[1776562276075,61.85,75519.9,0.1,-0.00056,0.0,0.04048]
[1776562276388,61.85,75520.34,0.1,-0.00056,0.0,0.04044]
[1776562276869,61.85,75520.34,0.1,-0.00056,0.0,0.04044]
[1776562277395,61.85,75515.51,0.1,-0.00057,0.0,0.04094]
[1776562280759,61.85,75497.6,0.1,-0.00059,0.0,0.04285]
[1776562286458,61.85,75501.84,0.1,-0.00059,0.0,0.04239]
[1776562291493,61.85,75502.48,0.1,-0.00058,0.0,0.0417]
[1776562296528,61.85,75500.48,0.1,-0.00058,0.0,0.04191]
[1776562301564,61.85,75501.22,0.1,-0.00058,0.0,0.04183]
[1776562304585,61.85,75509.51,0.1,-0.00057,0.0,0.04096]
[1776562306603,61.85,75515.41,0.1,-0.00056,0.0,0.04035]
[1776562311635,61.85,75525.2,0.1,-0.00054,0.0,0.03935]
[1776562316672,61.85,75527.31,0.1,-0.00054,0.0,0.03914]
[1776562321708,61.85,75533.71,0.1,-0.00053,0.0,0.0385]
[1776562326743,61.85,75538.35,0.1,-0.00052,0.0,0.03804]
[1776562328758,61.85,75543.71,0.1,-0.00052,0.0,0.03752]
[1776562333793,61.85,75547.78,0.1,-0.00051,0.0,0.03713]
[1776562338827,61.85,75549.5,0.1,-0.00051,0.0,0.03697]
[1776562343864,61.85,75550.55,0.1,-0.00051,0.0,0.03687]
[1776562349904,61.85,75549.88,0.1,-0.00051,0.0,0.03693]
[1776562351260,61.85,75549.86,0.1,-0.0005,0.0,0.03638]
[1776562357960,61.85,75549.04,0.1,-0.0005,0.0,0.03645]
[1776562365011,61.85,75549.51,0.1,-0.0005,0.0,0.03641]
[1776562370048,61.85,75550.65,0.1,-0.0005,0.0,0.0363]
[1776562375085,61.85,75551.49,0.1,-0.0005,0.0,0.03622]
[1776562378105,61.85,75558.8,0.1,-0.00049,0.0,0.03555]
[1776562379112,61.85,75565.54,0.1,-0.00048,0.0,0.03493]
[1776562384148,61.85,75567.11,0.1,-0.00048,0.0,0.03479]
[1776562390189,61.85,75564.51,0.1,-0.00048,0.0,0.03502]
[1776562395225,61.85,75560.1,0.1,-0.00049,0.0,0.03543]
[1776562399251,61.85,75567.66,0.1,-0.00047,0.0,0.03474]
[1776562404287,61.85,75570.5,0.1,-0.00047,0.0,0.03448]
[1776562409327,61.85,75569.88,0.1,-0.00047,0.0,0.03454]
[1776562411690,61.85,75570.11,0.1,-0.00046,0.0,0.03399]
[1776562417379,61.85,75570.07,0.1,-0.00046,0.0,0.034]
[1776562422414,61.85,75570.46,0.1,-0.00046,0.0,0.03396]
[1776562427450,61.85,75570.35,0.1,-0.00046,0.0,0.03397]
[1776562433496,61.85,75570.87,0.1,-0.00046,0.0,0.03393]
[1776562438528,61.85,75571.28,0.1,-0.00046,0.0,0.03389]
[1776562444568,61.85,75570.99,0.1,-0.00046,0.0,0.03391]
[1776562450612,61.85,75570.93,0.1,-0.00046,0.0,0.03392]
[1776562455650,61.85,75568.65,0.1,-0.00047,0.0,0.03412]
[1776562460683,61.85,75565.38,0.1,-0.00047,0.0,0.03441]
[1776562467732,61.85,75568.69,0.1,-0.00047,0.0,0.03412]
[1776562472767,61.85,75566.85,0.1,-0.00046,0.0,0.03376]
[1776562477803,61.85,75565.93,0.1,-0.00046,0.0,0.03384]
[1776562482840,61.85,75567.16,0.1,-0.00046,0.0,0.03373]
[1776562487873,61.85,75567.0,0.1,-0.00046,0.0,0.03374]
[1776562493915,61.85,75566.6,0.1,-0.00046,0.0,0.03378]
[1776562498949,61.85,75563.07,0.1,-0.00047,0.0,0.03409]
[1776562503984,61.85,75559.94,0.1,-0.00047,0.0,0.03437]
[1776562504991,61.85,75554.37,0.1,-0.00048,0.0,0.03487]
[1776562510027,61.85,75552.62,0.1,-0.00048,0.0,0.03503]
[1776562516068,61.85,75553.19,0.1,-0.00048,0.0,0.03498]
[1776562522461,61.85,75554.5,0.1,-0.00048,0.0,0.03486]
[1776562529161,61.85,75554.58,0.1,-0.00048,0.0,0.03485]
[1776562531176,61.85,75555.11,0.1,-0.00047,0.0,0.03427]
[1776562537219,61.85,75554.15,0.1,-0.00047,0.0,0.03436]
[1776562542601,61.85,75550.56,0.1,-0.00048,0.0,0.03468]
[1776562548299,61.85,75549.02,0.1,-0.00048,0.0,0.03482]
[1776562553330,61.85,75548.49,0.1,-0.00048,0.0,0.03487]
[1776562558367,61.85,75548.52,0.1,-0.00048,0.0,0.03486]
[1776562563403,61.85,75547.09,0.1,-0.00048,0.0,0.03499]
[1776562571460,61.85,75547.07,0.1,-0.00048,0.0,0.03499]
[1776562576495,61.85,75550.17,0.1,-0.00048,0.0,0.03471]
[1776562582884,61.85,75550.46,0.1,-0.00048,0.0,0.03469]
[1776562589587,61.85,75551.22,0.1,-0.00048,0.0,0.03462]
[1776562591600,61.85,75550.38,0.1,-0.00047,0.0,0.03416]
[1776562596636,61.85,75548.42,0.1,-0.00047,0.0,0.03434]
[1776562601672,61.85,75548.7,0.1,-0.00047,0.0,0.03431]
[1776562606707,61.85,75549.13,0.1,-0.00047,0.0,0.03427]
[1776562613096,61.85,75554.17,0.1,-0.00046,0.0,0.03383]
[1776562615775,61.85,75561.79,0.1,-0.00045,0.0,0.03316]
[1776562620814,61.85,75563.59,0.1,-0.00045,0.0,0.033]
[1776562627860,61.85,75563.91,0.1,-0.00045,0.0,0.03297]
[1776562632895,61.85,75564.34,0.1,-0.00045,0.0,0.03294]
[1776562638937,61.85,75564.93,0.1,-0.00045,0.0,0.03289]
[1776562644979,61.85,75564.87,0.1,-0.00045,0.0,0.03289]
[1776562651021,61.85,75564.76,0.1,-0.00044,0.0,0.03239]
[1776562658077,61.85,75565.2,0.1,-0.00044,0.0,0.03235]
[1776562663112,61.85,75576.17,0.1,-0.00043,0.0,0.03143]
[1776562668147,61.85,75577.07,0.1,-0.00043,0.0,0.03136]
[1776562673519,61.85,75576.44,0.1,-0.00043,0.0,0.03141]
[1776562682246,61.85,75579.61,0.1,-0.00043,0.0,0.03115]
[1776562688287,61.85,75579.92,0.1,-0.00042,0.0,0.03112]
[1776562693659,61.85,75580.59,0.1,-0.00042,0.0,0.03107]
[1776562700372,61.85,75580.63,0.1,-0.00042,0.0,0.03107]
[1776562703729,61.85,75592.85,0.1,-0.00041,0.0,0.03008]
[1776562706414,61.85,75598.77,0.1,-0.0004,0.0,0.02961]
[1776562710443,61.85,75604.19,0.1,-0.0004,0.0,0.02919]
[1776562711449,61.85,75607.07,0.1,-0.00039,0.0,0.02851]
[1776562716484,61.85,75609.55,0.1,-0.00038,0.0,0.02832]
[1776562722527,61.85,75606.67,0.1,-0.00039,0.0,0.02854]
[1776562727564,61.85,75606.62,0.1,-0.00039,0.0,0.02854]
[1776562732597,61.85,75606.39,0.1,-0.00039,0.0,0.02856]
[1776562737632,61.85,75605.79,0.1,-0.00039,0.0,0.02861]
[1776562742667,61.85,75608.02,0.1,-0.00039,0.0,0.02844]
[1776562747702,61.85,75609.86,0.1,-0.00038,0.0,0.0283]
[1776562752741,61.85,75608.9,0.1,-0.00038,0.0,0.02837]
[1776562757774,61.85,75606.28,0.1,-0.00039,0.0,0.02857]
[1776562762811,61.85,75605.75,0.1,-0.00039,0.0,0.02861]
[1776562764156,61.85,75597.4,0.1,-0.0004,0.0,0.02925]
[1776562768852,61.85,75591.88,0.1,-0.0004,0.0,0.02968]
[1776562774229,61.85,75586.14,0.1,-0.0004,0.0,0.02966]
[1776562779928,61.85,75586.86,0.1,-0.0004,0.0,0.0296]
[1776562784969,61.85,75588.66,0.1,-0.0004,0.0,0.02946]
[1776562790004,61.85,75590.32,0.1,-0.0004,0.0,0.02933]
[1776562795038,61.85,75597.77,0.1,-0.00039,0.0,0.02876]
[1776562797054,61.85,75563.15,0.1,-0.00043,0.0,0.03152]
[1776562798060,61.85,75549.12,0.1,-0.00045,0.0,0.0327]
[1776562802087,61.85,75557.39,0.1,-0.00044,0.0,0.032]
[1776562807123,61.85,75561.23,0.1,-0.00043,0.0,0.03168]
[1776562809138,61.85,75567.57,0.1,-0.00043,0.0,0.03115]
[1776562811151,61.85,75573.65,0.1,-0.00042,0.0,0.03066]
[1776562814174,61.85,75567.69,0.1,-0.00043,0.0,0.03114]
[1776562819208,61.85,75565.43,0.1,-0.00043,0.0,0.03133]
[1776562824586,61.85,75565.53,0.1,-0.00043,0.0,0.03132]
[1776562831291,61.85,75565.53,0.1,-0.00042,0.0,0.03083]
[1776562836326,61.85,75564.01,0.1,-0.00042,0.0,0.03095]
[1776562841360,61.85,75564.72,0.1,-0.00042,0.0,0.03089]
[1776562846397,61.85,75565.87,0.1,-0.00042,0.0,0.0308]
[1776562853445,61.85,75567.93,0.1,-0.00042,0.0,0.03063]
[1776562858481,61.85,75566.76,0.1,-0.00042,0.0,0.03073]
[1776562863518,61.85,75566.99,0.1,-0.00042,0.0,0.03071]
[1776562868550,61.85,75567.71,0.1,-0.00042,0.0,0.03065]
[1776562871572,61.85,75572.98,0.1,-0.00041,0.0,0.03022]
[1776562876610,61.85,75573.58,0.1,-0.00041,0.0,0.03018]
[1776562882651,61.85,75573.52,0.1,-0.00041,0.0,0.03018]
[1776562887686,61.85,75573.27,0.1,-0.00041,0.0,0.0302]
[1776562891715,61.85,75573.18,0.1,-0.00041,0.0,0.02973]
[1776562896749,61.85,75573.12,0.1,-0.00041,0.0,0.02973]
[1776562901788,61.85,75573.16,0.1,-0.00041,0.0,0.02973]
[1776562906820,61.85,75572.94,0.1,-0.00041,0.0,0.02975]
[1776562911856,61.85,75572.95,0.1,-0.00041,0.0,0.02975]
[1776562916890,61.85,75572.86,0.1,-0.00041,0.0,0.02975]
[1776562922932,61.85,75572.79,0.1,-0.00041,0.0,0.02976]
[1776562927968,61.85,75574.12,0.1,-0.00041,0.0,0.02965]
[1776562935366,61.85,75574.15,0.1,-0.00041,0.0,0.02965]
[1776562941061,61.85,75573.28,0.1,-0.00041,0.0,0.02972]
[1776562946098,61.85,75573.15,0.1,-0.00041,0.0,0.02973]
[1776562951134,61.85,75572.86,0.1,-0.0004,0.0,0.02928]
[1776562956168,61.85,75572.87,0.1,-0.0004,0.0,0.02928]
[1776562961203,61.85,75572.86,0.1,-0.0004,0.0,0.02928]
[1776562966239,61.85,75574.78,0.1,-0.0004,0.0,0.02913]
[1776562969262,61.85,75582.33,0.1,-0.00039,0.0,0.02855]
[1776562972281,61.85,75588.04,0.1,-0.00038,0.0,0.02811]
[1776562977315,61.85,75587.25,0.1,-0.00038,0.0,0.02817]
[1776562982352,61.85,75579.01,0.1,-0.00039,0.0,0.0288]
[1776562989262,61.85,75580.13,0.1,-0.00039,0.0,0.02871]
[1776562989402,61.85,75580.64,0.1,-0.00039,0.0,0.02868]
[1776562994060,61.85,75585.75,0.1,-0.00039,0.0,0.02829]
[1776562994437,61.85,75586.9,0.1,-0.00038,0.0,0.0282]
[1776562997404,61.85,75586.75,0.1,-0.00038,0.0,0.02821]
[1776562997490,61.85,75586.67,0.1,-0.00038,0.0,0.02822]
[1776563004509,61.85,75586.46,0.1,-0.00038,0.0,0.02823]
[1776563009541,61.85,75586.99,0.1,-0.00038,0.0,0.02819]
[1776563011556,61.85,75587.18,0.1,-0.00038,0.0,0.02772]
[1776563016590,61.85,75586.59,0.1,-0.00038,0.0,0.02777]
[1776563021625,61.85,75586.7,0.1,-0.00038,0.0,0.02776]
[1776563029681,61.85,75587.56,0.1,-0.00038,0.0,0.0277]
[1776563036078,61.85,75591.5,0.1,-0.00037,0.0,0.0274]
[1776563042772,61.85,75591.49,0.1,-0.00037,0.0,0.0274]
[1776563047807,61.85,75591.54,0.1,-0.00037,0.0,0.0274]
[1776563052844,61.85,75591.5,0.1,-0.00037,0.0,0.0274]
[1776563057877,61.85,75591.39,0.1,-0.00037,0.0,0.02741]
[1776563066288,61.85,75590.54,0.1,-0.00037,0.0,0.02747]
[1776563076358,61.85,75590.55,0.1,-0.00037,0.0,0.02703]
[1776563082047,61.85,75578.18,0.1,-0.00038,0.0,0.02794]
[1776563087081,61.85,75582.06,0.1,-0.00038,0.0,0.02765]
[1776563094131,61.85,75581.48,0.1,-0.00038,0.0,0.02769]
[1776563099167,61.85,75581.72,0.1,-0.00038,0.0,0.02768]
[1776563104201,61.85,75587.8,0.1,-0.00037,0.0,0.02723]
[1776563110244,61.85,75588.94,0.1,-0.00037,0.0,0.02714]
[1776563116513,61.85,75587.48,0.1,-0.00037,0.0,0.02725]
[1776563116595,61.85,75586.74,0.1,-0.00037,0.0,0.02731]
[1776563122328,61.85,75586.51,0.1,-0.00037,0.0,0.02732]
[1776563127362,61.85,75586.59,0.1,-0.00037,0.0,0.02732]
[1776563133406,61.85,75586.27,0.1,-0.00037,0.0,0.02689]
[1776563138442,61.85,75585.72,0.1,-0.00037,0.0,0.02693]
[1776563143476,61.85,75585.24,0.1,-0.00037,0.0,0.02697]
[1776563149517,61.85,75583.93,0.1,-0.00037,0.0,0.02706]
[1776563155565,61.85,75584.11,0.1,-0.00037,0.0,0.02705]
[1776563158724,61.85,75583.96,0.1,-0.00037,0.0,0.02706]
[1776563158813,61.85,75583.96,0.1,-0.00037,0.0,0.02706]
[1776563162079,61.85,75583.96,0.1,-0.00037,0.0,0.02706]
[1776563162180,61.85,75583.96,0.1,-0.00037,0.0,0.02706]
[1776563167646,61.85,75583.87,0.1,-0.00037,0.0,0.02707]
[1776563171676,61.85,75589.08,0.1,-0.00036,0.0,0.02669]
[1776563175707,61.85,75596.87,0.1,-0.00036,0.0,0.02614]
[1776563181746,61.85,75600.87,0.1,-0.00035,0.0,0.02585]
[1776563187131,61.85,75602.47,0.1,-0.00035,0.0,0.02574]
[1776563192822,61.85,75603.09,0.1,-0.00034,0.0,0.02527]
[1776563197858,61.85,75606.78,0.1,-0.00034,0.0,0.02502]
[1776563202894,61.85,75607.46,0.1,-0.00034,0.0,0.02498]
[1776563207928,61.85,75608.23,0.1,-0.00034,0.0,0.02492]
[1776563212962,61.85,75614.24,0.1,-0.00033,0.0,0.02452]
[1776563217997,61.85,75617.09,0.1,-0.00033,0.0,0.02433]
[1776563222089,61.85,75621.89,0.1,-0.00033,0.0,0.02402]
[1776563222706,61.85,75621.89,0.1,-0.00033,0.0,0.02402]
[1776563222134,61.85,75622.83,0.1,-0.00032,0.0,0.02395]
[1776563223036,61.85,75622.83,0.1,-0.00032,0.0,0.02395]
[1776563224345,61.85,75622.83,0.1,-0.00032,0.0,0.02395]
[1776563224446,61.85,75622.89,0.1,-0.00032,0.0,0.02395]
[1776563225133,61.85,75622.89,0.1,-0.00032,0.0,0.02395]
[1776563225235,61.85,75622.98,0.1,-0.00032,0.0,0.02394]
[1776563228109,61.85,75622.99,0.1,-0.00032,0.0,0.02394]
[1776563228211,61.85,75622.99,0.1,-0.00032,0.0,0.02394]
[1776563228967,61.85,75622.99,0.1,-0.00032,0.0,0.02394]
[1776563229078,61.85,75622.99,0.1,-0.00032,0.0,0.02394]
[1776563231131,61.85,75622.66,0.1,-0.00032,0.0,0.02397]
[1776563231232,61.85,75621.36,0.1,-0.00033,0.0,0.02405]
[1776563236244,61.85,75619.67,0.1,-0.00033,0.0,0.02416]
[1776563236284,61.85,75619.31,0.1,-0.00033,0.0,0.02419]
[1776563242170,61.85,75617.47,0.1,-0.00033,0.0,0.02431]
[1776563243177,61.85,75611.67,0.1,-0.00034,0.0,0.02469]
[1776563245193,61.85,75606.37,0.1,-0.00034,0.0,0.02505]
[1776563250225,61.85,75605.57,0.1,-0.00034,0.0,0.02511]
[1776563255262,61.85,75604.83,0.1,-0.00034,0.0,0.02474]
[1776563260296,61.85,75602.82,0.1,-0.00034,0.0,0.02487]
[1776563267694,61.85,75602.8,0.1,-0.00034,0.0,0.02487]
[1776563277765,61.85,75603.38,0.1,-0.00034,0.0,0.02484]
[1776563284465,61.85,75602.1,0.1,-0.00034,0.0,0.02492]
[1776563289500,61.85,75601.76,0.1,-0.00034,0.0,0.02494]
[1776563295542,61.85,75601.62,0.1,-0.00034,0.0,0.02495]
[1776563300577,61.85,75601.6,0.1,-0.00034,0.0,0.02496]
[1776563306270,61.85,75601.99,0.1,-0.00034,0.0,0.02493]
[1776563306619,61.85,75601.89,0.1,-0.00034,0.0,0.02494]
[1776563311654,61.85,75598.56,0.1,-0.00034,0.0,0.02474]
[1776563313413,61.85,75598.12,0.1,-0.00034,0.0,0.02477]
[1776563313667,61.85,75597.98,0.1,-0.00034,0.0,0.02478]
[1776563320717,61.85,75597.94,0.1,-0.00034,0.0,0.02478]
[1776563328301,61.85,75598.09,0.1,-0.00034,0.0,0.02477]
[1776563328773,61.85,75598.08,0.1,-0.00034,0.0,0.02478]
[1776563331793,61.85,75603.59,0.1,-0.00033,0.0,0.02441]
[1776563336833,61.85,75605.76,0.1,-0.00033,0.0,0.02426]
[1776563341863,61.85,75605.46,0.1,-0.00033,0.0,0.02428]
[1776563348258,61.85,75606.75,0.1,-0.00033,0.0,0.0242]
[1776563353964,61.85,75605.51,0.1,-0.00033,0.0,0.02428]
[1776563365030,61.85,75605.48,0.1,-0.00033,0.0,0.02428]
[1776563378469,61.85,75607.85,0.1,-0.00032,0.0,0.02372]
[1776563385170,61.85,75609.83,0.1,-0.00032,0.0,0.02359]
[1776563391212,61.85,75609.86,0.1,-0.00032,0.0,0.02359]
[1776563397253,61.85,75610.23,0.1,-0.00032,0.0,0.02356]
[1776563402289,61.85,75610.98,0.1,-0.00032,0.0,0.02352]
[1776563407324,61.85,75612.14,0.1,-0.00032,0.0,0.02344]
[1776563418751,61.85,75613.31,0.1,-0.00032,0.0,0.02337]
[1776563421351,61.85,75613.31,0.1,-0.00032,0.0,0.02337]
[1776563421426,61.85,75613.7,0.1,-0.00032,0.0,0.02334]
[1776563428822,61.85,75613.7,0.1,-0.00032,0.0,0.02334]
[1776563437535,61.85,75613.79,0.1,-0.00031,0.0,0.02294]
[1776563442571,61.85,75613.55,0.1,-0.00031,0.0,0.02296]
[1776563448962,61.85,75613.63,0.1,-0.00031,0.0,0.02295]
[1776563454656,61.85,75613.62,0.1,-0.00031,0.0,0.02295]
[1776563456989,61.85,75613.62,0.1,-0.00031,0.0,0.02295]
[1776563457677,61.85,75613.56,0.1,-0.00031,0.0,0.02295]
[1776563469102,61.85,75612.97,0.1,-0.00031,0.0,0.02299]
[1776563479832,61.85,75610.96,0.1,-0.00031,0.0,0.02312]
[1776563485873,61.85,75610.57,0.1,-0.00031,0.0,0.02314]
[1776563495941,61.85,75610.14,0.1,-0.00031,0.0,0.02278]
[1776563497009,61.85,75610.14,0.1,-0.00031,0.0,0.02278]
[1776563497106,61.85,75609.65,0.1,-0.00031,0.0,0.02281]
[1776563502992,61.85,75609.65,0.1,-0.00031,0.0,0.02281]
[1776563509386,61.85,75611.01,0.1,-0.00031,0.0,0.02272]
[1776563515076,61.85,75610.25,0.1,-0.00031,0.0,0.02277]
[1776563520117,61.85,75609.92,0.1,-0.00031,0.0,0.02279]
[1776563528171,61.85,75609.54,0.1,-0.00031,0.0,0.02281]
[1776563533203,61.85,75607.53,0.1,-0.00031,0.0,0.02294]
[1776563538238,61.85,75607.46,0.1,-0.00031,0.0,0.02295]
[1776563547302,61.85,75608.11,0.1,-0.00031,0.0,0.0229]
[1776563552337,61.85,75608.16,0.1,-0.00031,0.0,0.02251]
[1776563559738,61.85,75607.66,0.1,-0.00031,0.0,0.02254]
[1776563565427,61.85,75607.91,0.1,-0.00031,0.0,0.02253]
[1776563573484,61.85,75607.8,0.1,-0.00031,0.0,0.02253]
[1776563579878,61.85,75608.28,0.1,-0.00031,0.0,0.0225]
[1776563587581,61.85,75608.16,0.1,-0.00031,0.0,0.02251]
[1776563593623,61.85,75607.72,0.1,-0.00031,0.0,0.02254]
[1776563598659,61.85,75609.31,0.1,-0.0003,0.0,0.02244]
[1776563604048,61.85,75622.36,0.1,-0.00029,0.0,0.02164]
[1776563609736,61.85,75623.7,0.1,-0.00029,0.0,0.02156]
[1776563615125,61.85,75623.92,0.1,-0.00029,0.0,0.02118]
[1776563620813,61.85,75626.33,0.1,-0.00028,0.0,0.02104]
[1776563625850,61.85,75625.4,0.1,-0.00029,0.0,0.02109]
[1776563631890,61.85,75623.27,0.1,-0.00029,0.0,0.02122]
[1776563636925,61.85,75624.59,0.1,-0.00029,0.0,0.02114]
[1776563642967,61.85,75624.13,0.1,-0.00029,0.0,0.02117]
[1776563651022,61.85,75623.76,0.1,-0.00029,0.0,0.02119]
[1776563659079,61.85,75625.0,0.1,-0.00029,0.0,0.02111]
[1776563664113,61.85,75623.52,0.1,-0.00029,0.0,0.0212]
[1776563669149,61.85,75629.06,0.1,-0.00028,0.0,0.02088]
[1776563672173,61.85,75658.27,0.1,-0.00025,0.0,0.0189]
[1776563677214,61.85,75667.11,0.1,-0.00025,0.0,0.01844]
[1776563682251,61.85,75665.26,0.1,-0.00025,0.0,0.01854]
[1776563687280,61.85,75665.2,0.1,-0.00025,0.0,0.01854]
[1776563692315,61.85,75665.52,0.1,-0.00025,0.0,0.01852]
[1776563697350,61.85,75662.54,0.1,-0.00025,0.0,0.01868]
[1776563702385,61.85,75667.12,0.1,-0.00025,0.0,0.01844]
[1776563707420,61.85,75663.11,0.1,-0.00025,0.0,0.01865]
[1776563712458,61.85,75662.81,0.1,-0.00025,0.0,0.01867]
[1776563717495,61.85,75654.36,0.1,-0.00026,0.0,0.01911]
[1776563724543,61.85,75653.2,0.1,-0.00026,0.0,0.01918]
[1776563729578,61.85,75647.36,0.1,-0.00026,0.0,0.01949]
[1776563734614,61.85,75646.27,0.1,-0.00026,0.0,0.01921]
[1776563739653,61.85,75650.21,0.1,-0.00026,0.0,0.019]
[1776563744684,61.85,75651.71,0.1,-0.00025,0.0,0.01892]
[1776563750725,61.85,75653.99,0.1,-0.00025,0.0,0.01879]
[1776563756108,61.85,75655.61,0.1,-0.00025,0.0,0.01871]
[1776563761803,61.85,75658.34,0.1,-0.00025,0.0,0.01857]
[1776563766839,61.85,75658.32,0.1,-0.00025,0.0,0.01857]
[1776563771872,61.85,75659.27,0.1,-0.00025,0.0,0.01852]
[1776563776908,61.85,75659.95,0.1,-0.00025,0.0,0.01848]
[1776563781944,61.85,75661.28,0.1,-0.00025,0.0,0.01841]
[1776563786981,61.85,75657.25,0.1,-0.00025,0.0,0.01862]
[1776563795037,61.85,75651.01,0.1,-0.00025,0.0,0.01862]
[1776563800073,61.85,75652.68,0.1,-0.00025,0.0,0.01853]
[1776563805108,61.85,75652.2,0.1,-0.00025,0.0,0.01855]
[1776563812157,61.85,75652.46,0.1,-0.00025,0.0,0.01854]
[1776563817192,61.85,75661.2,0.1,-0.00024,0.0,0.01809]
[1776563822227,61.85,75663.22,0.1,-0.00024,0.0,0.01799]
[1776563827262,61.85,75669.26,0.1,-0.00024,0.0,0.01768]
[1776563832298,61.85,75670.63,0.1,-0.00024,0.0,0.01761]
[1776563846392,61.85,75667.78,0.1,-0.00024,0.0,0.01776]
[1776563852439,61.85,75670.27,0.1,-0.00023,0.0,0.01731]
[1776563857471,61.85,75671.17,0.1,-0.00023,0.0,0.01727]
[1776563862507,61.85,75671.4,0.1,-0.00023,0.0,0.01726]
[1776563867541,61.85,75672.03,0.1,-0.00023,0.0,0.01723]
[1776563872577,61.85,75672.73,0.1,-0.00023,0.0,0.01719]
[1776563878620,61.85,75672.21,0.1,-0.00023,0.0,0.01722]
[1776563884660,61.85,75660.71,0.1,-0.00024,0.0,0.01779]
[1776563890705,61.85,75655.15,0.1,-0.00024,0.0,0.01807]
[1776563897091,61.85,75647.56,0.1,-0.00025,0.0,0.01846]
[1776563907161,61.85,75643.05,0.1,-0.00025,0.0,0.0187]
[1776563915878,61.85,75641.32,0.1,-0.00025,0.0,0.01845]
[1776563923934,61.85,75639.31,0.1,-0.00025,0.0,0.01856]
[1776563929976,61.85,75630.08,0.1,-0.00026,0.0,0.01905]
[1776563937373,61.85,75629.74,0.1,-0.00026,0.0,0.01907]
[1776563943071,61.85,75631.96,0.1,-0.00026,0.0,0.01895]
[1776563955153,61.85,75631.46,0.1,-0.00026,0.0,0.01897]
[1776563964218,61.85,75630.47,0.1,-0.00026,0.0,0.01903]
[1776563969253,61.85,75636.68,0.1,-0.00025,0.0,0.0187]
[1776563974289,61.85,75637.8,0.1,-0.00025,0.0,0.0183]
[1776563979324,61.85,75637.35,0.1,-0.00025,0.0,0.01833]
[1776563984359,61.85,75637.85,0.1,-0.00025,0.0,0.0183]
[1776563989394,61.85,75640.71,0.1,-0.00025,0.0,0.01815]
[1776563994429,61.85,75640.9,0.1,-0.00025,0.0,0.01814]
[1776563999463,61.85,75639.83,0.1,-0.00025,0.0,0.0182]
[1776564004510,61.85,75629.62,0.1,-0.00025,0.0,0.01873]
[1776564009544,61.85,75631.39,0.1,-0.00025,0.0,0.01864]
[1776564014580,61.85,75635.3,0.1,-0.00025,0.0,0.01843]
[1776564020621,61.85,75638.94,0.1,-0.00025,0.0,0.01824]
[1776564025657,61.85,75643.2,0.1,-0.00024,0.0,0.01803]
[1776564030702,61.85,75644.59,0.1,-0.00024,0.0,0.01795]
[1776564037070,61.85,75643.07,0.1,-0.00024,0.0,0.01771]
[1776564042778,61.85,75642.64,0.1,-0.00024,0.0,0.01773]
[1776564048826,61.85,75630.89,0.1,-0.00025,0.0,0.01833]
[1776564053865,61.85,75619.22,0.1,-0.00026,0.0,0.01895]
[1776564058899,61.85,75621.42,0.1,-0.00026,0.0,0.01883]
[1776564064942,61.85,75619.01,0.1,-0.00026,0.0,0.01896]
[1776564069977,61.85,75621.13,0.1,-0.00026,0.0,0.01884]
[1776564075012,61.85,75622.33,0.1,-0.00025,0.0,0.01878]
[1776564080047,61.85,75621.42,0.1,-0.00026,0.0,0.01883]
[1776564085082,61.85,75619.33,0.1,-0.00026,0.0,0.01894]
[1776564091135,61.85,75618.06,0.1,-0.00025,0.0,0.01867]
[1776564097499,61.85,75619.23,0.1,-0.00025,0.0,0.0186]
[1776564103219,61.85,75621.31,0.1,-0.00025,0.0,0.01849]
[1776564108254,61.85,75623.9,0.1,-0.00025,0.0,0.01836]
[1776564114295,61.85,75624.51,0.1,-0.00025,0.0,0.01833]
[1776564120339,61.85,75625.65,0.1,-0.00025,0.0,0.01827]
[1776564125373,61.85,75638.56,0.1,-0.00024,0.0,0.01761]
[1776564130407,61.85,75637.58,0.1,-0.00024,0.0,0.01766]
[1776564135443,61.85,75636.56,0.1,-0.00024,0.0,0.01771]
[1776564140479,61.85,75628.55,0.1,-0.00025,0.0,0.01812]
[1776564146519,61.85,75625.1,0.1,-0.00025,0.0,0.0183]
[1776564151555,61.85,75619.83,0.1,-0.00025,0.0,0.01824]
[1776564156591,61.85,75619.3,0.1,-0.00025,0.0,0.01826]
[1776564161625,61.85,75618.65,0.1,-0.00025,0.0,0.0183]
[1776564166661,61.85,75619.45,0.1,-0.00025,0.0,0.01826]
[1776564171695,61.85,75621.43,0.1,-0.00025,0.0,0.01815]
[1776564176730,61.85,75628.26,0.1,-0.00024,0.0,0.0178]
[1776564181766,61.85,75629.46,0.1,-0.00024,0.0,0.01774]
[1776564186799,61.85,75629.47,0.1,-0.00024,0.0,0.01774]
[1776564191834,61.85,75630.13,0.1,-0.00024,0.0,0.01771]
[1776564198211,61.85,75630.29,0.1,-0.00024,0.0,0.0177]
[1776564206939,61.85,75626.86,0.1,-0.00024,0.0,0.01787]
[1776564211976,61.85,75627.52,0.1,-0.00024,0.0,0.01752]
[1776564217012,61.85,75626.96,0.1,-0.00024,0.0,0.01754]
[1776564222045,61.85,75626.69,0.1,-0.00024,0.0,0.01756]
[1776564228420,61.85,75627.01,0.1,-0.00024,0.0,0.01754]
[1776564238490,61.85,75627.12,0.1,-0.00024,0.0,0.01754]
[1776564244201,61.85,75633.48,0.1,-0.00023,0.0,0.01722]
[1776564249235,61.85,75629.87,0.1,-0.00024,0.0,0.0174]
[1776564255276,61.85,75624.87,0.1,-0.00024,0.0,0.01765]
[1776564261320,61.85,75625.93,0.1,-0.00024,0.0,0.01759]
[1776564266355,61.85,75626.33,0.1,-0.00024,0.0,0.01757]
[1776564276427,61.85,75627.58,0.1,-0.00023,0.0,0.01719]
[1776564284484,61.85,75629.26,0.1,-0.00023,0.0,0.01711]
[1776564294554,61.85,75630.04,0.1,-0.00023,0.0,0.01707]
[1776564302609,61.85,75630.41,0.1,-0.00023,0.0,0.01705]
[1776564307644,61.85,75631.27,0.1,-0.00023,0.0,0.01701]
[1776564314694,61.85,75631.38,0.1,-0.00023,0.0,0.017]
[1776564326777,61.85,75631.23,0.1,-0.00023,0.0,0.01701]
[1776564331813,61.85,75649.76,0.1,-0.00021,0.0,0.01583]
[1776564338863,61.85,75639.09,0.1,-0.00022,0.0,0.01632]
[1776564343900,61.85,75635.24,0.1,-0.00022,0.0,0.01651]
[1776564348946,61.85,75621.29,0.1,-0.00023,0.0,0.01718]
[1776564353967,61.85,75617.29,0.1,-0.00024,0.0,0.01738]
[1776564359344,61.85,75618.55,0.1,-0.00024,0.0,0.01732]
[1776564365046,61.85,75624.71,0.1,-0.00023,0.0,0.01701]
[1776564371088,61.85,75623.47,0.1,-0.00023,0.0,0.01707]
[1776564378137,61.85,75623.64,0.1,-0.00023,0.0,0.01707]
[1776564383171,61.85,75624.59,0.1,-0.00023,0.0,0.01702]
[1776564388210,61.85,75626.8,0.1,-0.00023,0.0,0.01691]
[1776564393242,61.85,75626.96,0.1,-0.00023,0.0,0.01659]
[1776564398287,61.85,75627.85,0.1,-0.00022,0.0,0.01655]
[1776564405326,61.85,75627.88,0.1,-0.00022,0.0,0.01655]
[1776564410360,61.85,75627.91,0.1,-0.00022,0.0,0.01654]
[1776564415396,61.85,75624.27,0.1,-0.00023,0.0,0.01672]
[1776564420431,61.85,75625.11,0.1,-0.00023,0.0,0.01668]
[1776564425466,61.85,75625.64,0.1,-0.00023,0.0,0.01665]
[1776564431507,61.85,75625.42,0.1,-0.00023,0.0,0.01666]
[1776564439917,61.85,75625.06,0.1,-0.00023,0.0,0.01668]
[1776564445610,61.85,75623.84,0.1,-0.00023,0.0,0.01674]
[1776564460062,61.85,75613.18,0.1,-0.00023,0.0,0.01694]
[1776564469776,61.85,75613.18,0.1,-0.00023,0.0,0.01694]
[1776564477835,61.85,75609.3,0.1,-0.00023,0.0,0.01713]
[1776564483877,61.85,75607.23,0.1,-0.00023,0.0,0.01723]
[1776564490272,61.85,75607.72,0.1,-0.00023,0.0,0.01721]
[1776564495961,61.85,75609.9,0.1,-0.00023,0.0,0.0171]
[1776564500996,61.85,75614.27,0.1,-0.00023,0.0,0.01689]
[1776564506032,61.85,75618.23,0.1,-0.00023,0.0,0.0167]
[1776564511070,61.85,75631.58,0.1,-0.00021,0.0,0.01576]
[1776564516104,61.85,75632.8,0.1,-0.00021,0.0,0.01571]
[1776564521137,61.85,75636.98,0.1,-0.00021,0.0,0.01552]
[1776564528186,61.85,75637.72,0.1,-0.00021,0.0,0.01548]
[1776564534228,61.85,75638.4,0.1,-0.00021,0.0,0.01545]
[1776564539262,61.85,75639.8,0.1,-0.00021,0.0,0.01539]
[1776564544297,61.85,75640.33,0.1,-0.00021,0.0,0.01537]
[1776564550694,61.85,75640.07,0.1,-0.00021,0.0,0.01538]
[1776564556381,61.85,75638.3,0.1,-0.00021,0.0,0.01546]
[1776564561416,61.85,75637.7,0.1,-0.00021,0.0,0.01549]
[1776564567459,61.85,75637.67,0.1,-0.00021,0.0,0.01549]
[1776564573501,61.85,75637.22,0.1,-0.00021,0.0,0.01521]
[1776564579544,61.85,75637.28,0.1,-0.00021,0.0,0.01521]
[1776564585585,61.85,75636.89,0.1,-0.00021,0.0,0.01523]
[1776564590974,61.85,75636.51,0.1,-0.00021,0.0,0.01524]
[1776564596664,61.85,75628.43,0.1,-0.00021,0.0,0.01561]
[1776564601698,61.85,75640.18,0.1,-0.0002,0.0,0.01508]
[1776564606732,61.85,75639.74,0.1,-0.0002,0.0,0.0151]
[1776564611768,61.85,75624.86,0.1,-0.00021,0.0,0.01577]
[1776564617810,61.85,75626.02,0.1,-0.00021,0.0,0.01572]
[1776564625867,61.85,75630.4,0.1,-0.00021,0.0,0.01552]
[1776564631263,61.85,75632.26,0.1,-0.00021,0.0,0.01514]
[1776564636944,61.85,75633.45,0.1,-0.0002,0.0,0.01509]
[1776564643996,61.85,75634.86,0.1,-0.0002,0.0,0.01503]
[1776564649029,61.85,75636.34,0.1,-0.0002,0.0,0.01496]
[1776564655072,61.85,75636.73,0.1,-0.0002,0.0,0.01494]
[1776564662120,61.85,75638.14,0.1,-0.0002,0.0,0.01488]
[1776564670177,61.85,75636.74,0.1,-0.0002,0.0,0.01494]
[1776564676220,61.85,75631.01,0.1,-0.00021,0.0,0.0152]
[1776564681259,61.85,75625.7,0.1,-0.00021,0.0,0.01543]
[1776564686291,61.85,75622.29,0.1,-0.00021,0.0,0.01559]
[1776564692333,61.85,75621.13,0.1,-0.00021,0.0,0.01534]
[1776564699384,61.85,75619.5,0.1,-0.00021,0.0,0.01542]
[1776564704418,61.85,75613.06,0.1,-0.00021,0.0,0.01571]
[1776564708446,61.85,75616.43,0.1,-0.00021,0.0,0.01555]
[1776564709455,61.85,75617.29,0.1,-0.00021,0.0,0.01552]
[1776564715496,61.85,75617.19,0.1,-0.00021,0.0,0.01552]
[1776564720530,61.85,75623.98,0.1,-0.00021,0.0,0.01522]
[1776564725565,61.85,75624.45,0.1,-0.00021,0.0,0.01519]
[1776564730601,61.85,75622.67,0.1,-0.00021,0.0,0.01527]
[1776564735636,61.85,75622.14,0.1,-0.00021,0.0,0.0153]
[1776564740671,61.85,75621.8,0.1,-0.00021,0.0,0.01531]
[1776564746712,61.85,75621.51,0.1,-0.00021,0.0,0.01533]
[1776564752110,61.85,75625.04,0.1,-0.0002,0.0,0.01488]
[1776564759805,61.85,75625.04,0.1,-0.0002,0.0,0.01488]
[1776564765850,61.85,75632.47,0.1,-0.0002,0.0,0.01456]
[1776564770884,61.85,75638.65,0.1,-0.00019,0.0,0.0143]
[1776564777933,61.85,75640.09,0.1,-0.00019,0.0,0.01424]
[1776564782967,61.85,75640.85,0.1,-0.00019,0.0,0.0142]
[1776564792389,61.85,75641.11,0.1,-0.00019,0.0,0.01419]
[1776564802459,61.85,75642.46,0.1,-0.00019,0.0,0.01414]
[1776564811165,61.85,75644.61,0.1,-0.00019,0.0,0.01377]
[1776564818214,61.85,75645.38,0.1,-0.00019,0.0,0.01374]
[1776564825262,61.85,75645.93,0.1,-0.00019,0.0,0.01372]
[1776564830298,61.85,75647.76,0.1,-0.00018,0.0,0.01365]
[1776564836339,61.85,75650.82,0.1,-0.00018,0.0,0.01352]
[1776564841376,61.85,75653.43,0.1,-0.00018,0.0,0.01342]
[1776564847417,61.85,75655.03,0.1,-0.00018,0.0,0.01336]
[1776564852452,61.85,75657.81,0.1,-0.00018,0.0,0.01325]
[1776564862880,61.85,75659.13,0.1,-0.00018,0.0,0.0132]
[1776564868563,61.85,75662.67,0.1,-0.00018,0.0,0.01306]
[1776564873599,61.85,75663.58,0.1,-0.00017,0.0,0.01277]
[1776564879641,61.85,75664.91,0.1,-0.00017,0.0,0.01272]
[1776564884677,61.85,75682.94,0.1,-0.00016,0.0,0.01205]
[1776564889711,61.85,75688.56,0.1,-0.00016,0.0,0.01185]
[1776564894747,61.85,75689.08,0.1,-0.00016,0.0,0.01183]
[1776564900789,61.85,75687.19,0.1,-0.00016,0.0,0.0119]
[1776564905824,61.85,75699.93,0.1,-0.00015,0.0,0.01145]
[1776564911865,61.85,75703.99,0.1,-0.00015,0.0,0.01132]
[1776564918915,61.85,75706.48,0.1,-0.00015,0.0,0.01123]
[1776564923950,61.85,75707.37,0.1,-0.00015,0.0,0.0112]
[1776564929992,61.85,75707.16,0.1,-0.00015,0.0,0.01121]
[1776564935035,61.85,75703.78,0.1,-0.00015,0.0,0.0111]
[1776564941074,61.85,75711.48,0.1,-0.00014,0.0,0.01084]
[1776564947119,61.85,75706.61,0.1,-0.00015,0.0,0.011]
[1776564952152,61.85,75708.06,0.1,-0.00015,0.0,0.01095]
[1776564957187,61.85,75709.12,0.1,-0.00015,0.0,0.01092]
[1776564963587,61.85,75702.79,0.1,-0.00015,0.0,0.01113]
[1776564970279,61.85,75691.9,0.1,-0.00015,0.0,0.0115]
[1776564975318,61.85,75676.65,0.1,-0.00016,0.0,0.01204]
[1776564980353,61.85,75675.52,0.1,-0.00016,0.0,0.01208]
[1776564986395,61.85,75674.33,0.1,-0.00016,0.0,0.01212]
[1776564993444,61.85,75673.77,0.1,-0.00016,0.0,0.0119]
[1776565001500,61.85,75673.29,0.1,-0.00016,0.0,0.01191]
[1776565009556,61.85,75670.68,0.1,-0.00016,0.0,0.01201]
[1776565022644,61.85,75669.66,0.1,-0.00016,0.0,0.01204]
[1776565030703,61.85,75668.37,0.1,-0.00016,0.0,0.01209]
[1776565036746,61.85,75668.43,0.1,-0.00016,0.0,0.01209]
[1776565042788,61.85,75671.92,0.1,-0.00016,0.0,0.01196]
[1776565047822,61.85,75672.12,0.1,-0.00016,0.0,0.01196]
[1776565054219,61.85,75673.16,0.1,-0.00016,0.0,0.01168]
[1776565059908,61.85,75675.97,0.1,-0.00016,0.0,0.01158]
[1776565064943,61.85,75676.51,0.1,-0.00016,0.0,0.01156]
[1776565069978,61.85,75676.83,0.1,-0.00016,0.0,0.01155]
[1776565078034,61.85,75681.63,0.1,-0.00015,0.0,0.01139]
[1776565083069,61.85,75693.98,0.1,-0.00015,0.0,0.01097]
[1776565088104,61.85,75697.98,0.1,-0.00015,0.0,0.01084]
[1776565093139,61.85,75707.46,0.1,-0.00014,0.0,0.01053]
[1776565100191,61.85,75710.45,0.1,-0.00014,0.0,0.01044]
[1776565105226,61.85,75711.33,0.1,-0.00014,0.0,0.01041]
[1776565110261,61.85,75713.17,0.1,-0.00014,0.0,0.01035]
[1776565116303,61.85,75713.85,0.1,-0.00013,0.0,0.01012]
[1776565121341,61.85,75714.93,0.1,-0.00013,0.0,0.01008]
[1776565123356,61.85,75694.59,0.1,-0.00014,0.0,0.01073]
[1776565128389,61.85,75703.07,0.1,-0.00014,0.0,0.01045]
[1776565134793,61.85,75697.24,0.1,-0.00014,0.0,0.01064]
[1776565141481,61.85,75691.57,0.1,-0.00015,0.0,0.01082]
[1776565147520,61.85,75691.6,0.1,-0.00015,0.0,0.01082]
[1776565154576,61.85,75691.8,0.1,-0.00015,0.0,0.01082]
[1776565159605,61.85,75697.31,0.1,-0.00014,0.0,0.01064]
[1776565165646,61.85,75698.72,0.1,-0.00014,0.0,0.01059]
[1776565170682,61.85,75700.77,0.1,-0.00014,0.0,0.01053]
[1776565175719,61.85,75689.25,0.1,-0.00014,0.0,0.01068]
[1776565185142,61.85,75688.11,0.1,-0.00014,0.0,0.01071]
[1776565191837,61.85,75692.0,0.1,-0.00014,0.0,0.01059]
[1776565196869,61.85,75692.16,0.1,-0.00014,0.0,0.01058]
[1776565201914,61.85,75702.18,0.1,-0.00014,0.0,0.01027]
[1776565206941,61.85,75708.45,0.1,-0.00013,0.0,0.01007]
[1776565212982,61.85,75711.18,0.1,-0.00013,0.0,0.00999]
[1776565218018,61.85,75711.72,0.1,-0.00013,0.0,0.00997]
[1776565223054,61.85,75716.2,0.1,-0.00013,0.0,0.00984]
[1776565228089,61.85,75717.53,0.1,-0.00013,0.0,0.0098]
[1776565233123,61.85,75720.7,0.1,-0.00013,0.0,0.0095]
[1776565238159,61.85,75722.62,0.1,-0.00013,0.0,0.00944]
[1776565243194,61.85,75723.58,0.1,-0.00013,0.0,0.00942]
[1776565248228,61.85,75721.39,0.1,-0.00013,0.0,0.00948]
[1776565253264,61.85,75716.21,0.1,-0.00013,0.0,0.00963]
[1776565258299,61.85,75717.25,0.1,-0.00013,0.0,0.0096]
[1776565263333,61.85,75720.28,0.1,-0.00013,0.0,0.00951]
[1776565269375,61.85,75718.96,0.1,-0.00013,0.0,0.00955]
[1776565274410,61.85,75726.47,0.1,-0.00012,0.0,0.00933]
[1776565279448,61.85,75726.21,0.1,-0.00012,0.0,0.00934]
[1776565284481,61.85,75729.98,0.1,-0.00012,0.0,0.00923]
[1776565289515,61.85,75731.73,0.1,-0.00012,0.0,0.00918]
[1776565294551,61.85,75731.82,0.1,-0.00012,0.0,0.00899]
[1776565299586,61.85,75727.75,0.1,-0.00012,0.0,0.0091]
[1776565306636,61.85,75726.93,0.1,-0.00012,0.0,0.00912]
[1776565311671,61.85,75720.92,0.1,-0.00012,0.0,0.00929]
[1776565316711,61.85,75720.1,0.1,-0.00012,0.0,0.00932]
[1776565321745,61.85,75714.44,0.1,-0.00013,0.0,0.00948]
[1776565326779,61.85,75711.47,0.1,-0.00013,0.0,0.00957]
[1776565331813,61.85,75709.88,0.1,-0.00013,0.0,0.00962]
[1776565336849,61.85,75704.52,0.1,-0.00013,0.0,0.00977]
[1776565341886,61.85,75696.78,0.1,-0.00013,0.0,0.01001]
[1776565346920,61.85,75691.68,0.1,-0.00014,0.0,0.01017]
[1776565351954,61.85,75688.78,0.1,-0.00013,0.0,0.01004]
[1776565357996,61.85,75686.81,0.1,-0.00014,0.0,0.0101]
[1776565363037,61.85,75694.97,0.1,-0.00013,0.0,0.00985]
[1776565368068,61.85,75700.05,0.1,-0.00013,0.0,0.0097]
[1776565373105,61.85,75698.74,0.1,-0.00013,0.0,0.00974]
[1776565380158,61.85,75698.72,0.1,-0.00013,0.0,0.00974]
[1776565385189,61.85,75694.09,0.1,-0.00013,0.0,0.00988]
[1776565390226,61.85,75691.92,0.1,-0.00013,0.0,0.00995]
[1776565396625,61.85,75691.75,0.1,-0.00013,0.0,0.00995]
[1776565402310,61.85,75678.49,0.1,-0.00014,0.0,0.01036]
[1776565407345,61.85,75674.91,0.1,-0.00014,0.0,0.01048]
[1776565412383,61.85,75676.39,0.1,-0.00014,0.0,0.01021]
[1776565420437,61.85,75675.02,0.1,-0.00014,0.0,0.01026]
[1776565425474,61.85,75676.46,0.1,-0.00014,0.0,0.01021]
[1776565430510,61.85,75668.94,0.1,-0.00014,0.0,0.01045]
[1776565433533,61.85,75650.12,0.1,-0.00015,0.0,0.01107]
[1776565438565,61.85,75633.25,0.1,-0.00016,0.0,0.01165]
[1776565443599,61.85,75630.89,0.1,-0.00016,0.0,0.01173]
[1776565448638,61.85,75632.88,0.1,-0.00016,0.0,0.01166]
[1776565453672,61.85,75626.47,0.1,-0.00016,0.0,0.01189]
[1776565458709,61.85,75624.41,0.1,-0.00016,0.0,0.01196]
[1776565463743,61.85,75623.02,0.1,-0.00016,0.0,0.01201]
[1776565468779,61.85,75624.79,0.1,-0.00016,0.0,0.01195]
[1776565473814,61.85,75599.87,0.1,-0.00017,0.0,0.01262]
[1776565478850,61.85,75598.27,0.1,-0.00017,0.0,0.01268]
[1776565480864,61.85,75578.01,0.1,-0.00019,0.0,0.01348]
[1776565485898,61.85,75575.63,0.1,-0.00019,0.0,0.01358]
[1776565487919,61.85,75536.73,0.1,-0.00021,0.0,0.01525]
[1776565492972,61.85,75522.97,0.1,-0.00022,0.0,0.01589]
[1776565497988,61.85,75527.58,0.1,-0.00022,0.0,0.01567]
[1776565503063,61.85,75519.07,0.1,-0.00022,0.0,0.01607]
[1776565508066,61.85,75513.46,0.1,-0.00023,0.0,0.01634]
[1776565511092,61.85,75473.04,0.1,-0.00026,0.0,0.01841]
[1776565516126,61.85,75458.28,0.1,-0.00027,0.0,0.01922]
[1776565521162,61.85,75467.0,0.1,-0.00026,0.0,0.01874]
[1776565526194,61.85,75470.99,0.1,-0.00026,0.0,0.01852]
[1776565531231,61.85,75499.18,0.1,-0.00023,0.0,0.01671]
[1776565536268,61.85,75500.65,0.1,-0.00023,0.0,0.01664]
[1776565541303,61.85,75487.54,0.1,-0.00024,0.0,0.0173]
[1776565546338,61.85,75481.79,0.1,-0.00025,0.0,0.01759]
[1776565551374,61.85,75471.44,0.1,-0.00026,0.0,0.01814]
[1776565556413,61.85,75471.75,0.1,-0.00026,0.0,0.01812]
[1776565561442,61.85,75467.78,0.1,-0.00026,0.0,0.01833]
[1776565566478,61.85,75485.61,0.1,-0.00024,0.0,0.0174]
[1776565570518,61.85,75504.34,0.1,-0.00023,0.0,0.01646]
[1776565575543,61.85,75508.8,0.1,-0.00023,0.0,0.01624]
[1776565580576,61.85,75526.23,0.1,-0.00021,0.0,0.01542]
[1776565585610,61.85,75524.84,0.1,-0.00022,0.0,0.01549]
[1776565590647,61.85,75530.85,0.1,-0.00021,0.0,0.01521]
[1776565595681,61.85,75538.76,0.1,-0.0002,0.0,0.01456]
[1776565600715,61.85,75539.54,0.1,-0.0002,0.0,0.01453]
[1776565605751,61.85,75531.06,0.1,-0.00021,0.0,0.0149]
[1776565611796,61.85,75530.77,0.1,-0.00021,0.0,0.01491]
[1776565618182,61.85,75537.47,0.1,-0.0002,0.0,0.01462]
[1776565623885,61.85,75535.62,0.1,-0.0002,0.0,0.0147]
[1776565628920,61.85,75536.89,0.1,-0.0002,0.0,0.01464]
[1776565633958,61.85,75537.03,0.1,-0.0002,0.0,0.01464]
[1776565638991,61.85,75536.78,0.1,-0.0002,0.0,0.01465]
[1776565644027,61.85,75527.33,0.1,-0.00021,0.0,0.01507]
[1776565649062,61.85,75527.67,0.1,-0.00021,0.0,0.01505]
[1776565655106,61.85,75528.46,0.1,-0.0002,0.0,0.01472]
[1776565660138,61.85,75530.94,0.1,-0.0002,0.0,0.01461]
[1776565666181,61.85,75534.41,0.1,-0.0002,0.0,0.01446]
[1776565672222,61.85,75536.24,0.1,-0.0002,0.0,0.01438]
[1776565677263,61.85,75536.99,0.1,-0.0002,0.0,0.01435]
[1776565682299,61.85,75532.12,0.1,-0.0002,0.0,0.01456]
[1776565689344,61.85,75534.08,0.1,-0.0002,0.0,0.01447]
[1776565694382,61.85,75526.35,0.1,-0.00021,0.0,0.01481]
[1776565699419,61.85,75496.07,0.1,-0.00023,0.0,0.01621]
[1776565704454,61.85,75494.77,0.1,-0.00023,0.0,0.01627]
[1776565709490,61.85,75496.69,0.1,-0.00023,0.0,0.01618]
[1776565715535,61.85,75488.44,0.1,-0.00023,0.0,0.01626]
[1776565720569,61.85,75488.48,0.1,-0.00023,0.0,0.01625]
[1776565725604,61.85,75499.82,0.1,-0.00022,0.0,0.01571]
[1776565732656,61.85,75498.02,0.1,-0.00022,0.0,0.0158]
[1776565737695,61.85,75498.73,0.1,-0.00022,0.0,0.01576]
[1776565742733,61.85,75507.79,0.1,-0.00021,0.0,0.01534]
[1776565747768,61.85,75506.89,0.1,-0.00022,0.0,0.01539]
[1776565752804,61.85,75507.57,0.1,-0.00021,0.0,0.01535]
[1776565759169,61.85,75510.2,0.1,-0.00021,0.0,0.01523]
[1776565764892,61.85,75510.42,0.1,-0.00021,0.0,0.01522]
[1776565769929,61.85,75515.11,0.1,-0.00021,0.0,0.01501]
[1776565774965,61.85,75513.46,0.1,-0.00021,0.0,0.01478]
[1776565779998,61.85,75513.24,0.1,-0.00021,0.0,0.01479]
[1776565785034,61.85,75503.64,0.1,-0.00021,0.0,0.01522]
[1776565790069,61.85,75504.27,0.1,-0.00021,0.0,0.0152]
[1776565796111,61.85,75511.28,0.1,-0.00021,0.0,0.01488]
[1776565801145,61.85,75517.11,0.1,-0.0002,0.0,0.01462]
[1776565806182,61.85,75519.24,0.1,-0.0002,0.0,0.01453]
[1776565811218,61.85,75499.37,0.1,-0.00022,0.0,0.01542]
[1776565817260,61.85,75497.74,0.1,-0.00022,0.0,0.0155]
[1776565823303,61.85,75486.83,0.1,-0.00023,0.0,0.01601]
[1776565828336,61.85,75495.77,0.1,-0.00022,0.0,0.01559]
[1776565831358,61.85,75509.09,0.1,-0.00021,0.0,0.01468]
[1776565836393,61.85,75508.17,0.1,-0.00021,0.0,0.01472]
[1776565841428,61.85,75507.03,0.1,-0.00021,0.0,0.01477]
[1776565849802,61.85,75499.88,0.1,-0.00021,0.0,0.01509]
[1776565855526,61.85,75495.3,0.1,-0.00021,0.0,0.0153]
[1776565860563,61.85,75492.04,0.1,-0.00022,0.0,0.01545]
[1776565865598,61.85,75498.52,0.1,-0.00021,0.0,0.01515]
[1776565870632,61.85,75501.33,0.1,-0.00021,0.0,0.01502]
[1776565876675,61.85,75498.62,0.1,-0.00021,0.0,0.01515]
[1776565881713,61.85,75498.31,0.1,-0.00021,0.0,0.01516]
[1776565886744,61.85,75498.63,0.1,-0.00021,0.0,0.01515]
[1776565891781,61.85,75496.3,0.1,-0.00021,0.0,0.01494]
[1776565896815,61.85,75489.76,0.1,-0.00021,0.0,0.01524]
[1776565901849,61.85,75489.63,0.1,-0.00021,0.0,0.01525]
[1776565906886,61.85,75494.36,0.1,-0.00021,0.0,0.01503]
[1776565911921,61.85,75492.08,0.1,-0.00021,0.0,0.01514]
[1776565916956,61.85,75492.06,0.1,-0.00021,0.0,0.01514]
[1776565921991,61.85,75480.7,0.1,-0.00022,0.0,0.01566]
[1776565927026,61.85,75492.73,0.1,-0.00021,0.0,0.01511]
[1776565933067,61.85,75495.27,0.1,-0.00021,0.0,0.01499]
[1776565938106,61.85,75496.07,0.1,-0.00021,0.0,0.01495]
[1776565943138,61.85,75505.96,0.1,-0.0002,0.0,0.01452]
[1776565948173,61.85,75517.03,0.1,-0.0002,0.0,0.01404]
[1776565951205,61.85,75530.73,0.1,-0.00018,0.0,0.01319]
[1776565955240,61.85,75549.27,0.1,-0.00017,0.0,0.01247]
[1776565960606,61.85,75555.58,0.1,-0.00017,0.0,0.01223]
[1776565966318,61.85,75552.89,0.1,-0.00017,0.0,0.01233]
[1776565971353,61.85,75551.48,0.1,-0.00017,0.0,0.01238]
[1776565976388,61.85,75547.78,0.1,-0.00017,0.0,0.01252]
[1776565981424,61.85,75545.63,0.1,-0.00017,0.0,0.0126]
[1776565986458,61.85,75539.11,0.1,-0.00018,0.0,0.01286]
[1776565993507,61.85,75539.28,0.1,-0.00018,0.0,0.01285]
[1776565998542,61.85,75529.53,0.1,-0.00018,0.0,0.01324]
[1776566007605,61.85,75532.13,0.1,-0.00018,0.0,0.01313]
[1776566012640,61.85,75530.18,0.1,-0.00018,0.0,0.01294]
[1776566017675,61.85,75528.54,0.1,-0.00018,0.0,0.013]
[1776566022713,61.85,75527.33,0.1,-0.00018,0.0,0.01305]
[1776566027745,61.85,75509.03,0.1,-0.00019,0.0,0.0138]
[1776566032781,61.85,75517.44,0.1,-0.00019,0.0,0.01345]
[1776566037815,61.85,75520.2,0.1,-0.00019,0.0,0.01334]
[1776566042850,61.85,75509.38,0.1,-0.00019,0.0,0.01379]
[1776566047885,61.85,75506.39,0.1,-0.00019,0.0,0.01391]
[1776566052920,61.85,75510.57,0.1,-0.00019,0.0,0.01374]
[1776566057955,61.85,75511.79,0.1,-0.00019,0.0,0.01368]
[1776566062990,61.85,75520.77,0.1,-0.00019,0.0,0.01332]
[1776566068026,61.85,75515.93,0.1,-0.00019,0.0,0.01351]
[1776566073062,61.85,75503.94,0.1,-0.00019,0.0,0.01373]
[1776566078096,61.85,75505.98,0.1,-0.00019,0.0,0.01364]
[1776566083132,61.85,75512.89,0.1,-0.00019,0.0,0.01336]
[1776566088167,61.85,75512.48,0.1,-0.00019,0.0,0.01337]
[1776566093206,61.85,75506.8,0.1,-0.00019,0.0,0.01361]
[1776566098239,61.85,75499.38,0.1,-0.0002,0.0,0.01392]
[1776566103274,61.85,75515.01,0.1,-0.00019,0.0,0.01327]
[1776566108309,61.85,75517.69,0.1,-0.00018,0.0,0.01316]
[1776566113343,61.85,75514.63,0.1,-0.00019,0.0,0.01329]
[1776566118379,61.85,75513.47,0.1,-0.00019,0.0,0.01333]
[1776566123415,61.85,75514.02,0.1,-0.00019,0.0,0.01331]
[1776566128449,61.85,75513.7,0.1,-0.00019,0.0,0.01332]
[1776566133483,61.85,75513.65,0.1,-0.00018,0.0,0.01305]
[1776566138519,61.85,75514.15,0.1,-0.00018,0.0,0.01303]
[1776566143594,61.85,75513.87,0.1,-0.00018,0.0,0.01304]
[1776566148628,61.85,75513.29,0.1,-0.00018,0.0,0.01306]
[1776566153664,61.85,75512.86,0.1,-0.00018,0.0,0.01308]
[1776566158702,61.85,75498.72,0.1,-0.00019,0.0,0.01366]
[1776566163733,61.85,75495.46,0.1,-0.00019,0.0,0.01379]
[1776566168769,61.85,75514.82,0.1,-0.00018,0.0,0.013]
[1776566174812,61.85,75513.43,0.1,-0.00018,0.0,0.01306]
[1776566179848,61.85,75511.29,0.1,-0.00018,0.0,0.01314]
[1776566184883,61.85,75512.37,0.1,-0.00018,0.0,0.0131]
[1776566189917,61.85,75515.12,0.1,-0.00018,0.0,0.01299]
[1776566194951,61.85,75512.84,0.1,-0.00018,0.0,0.01281]
[1776566199988,61.85,75512.51,0.1,-0.00018,0.0,0.01282]
[1776566205024,61.85,75511.78,0.1,-0.00018,0.0,0.01285]
[1776566210059,61.85,75504.75,0.1,-0.00018,0.0,0.01313]
[1776566216104,61.85,75505.0,0.1,-0.00018,0.0,0.01312]
[1776566221134,61.85,75508.27,0.1,-0.00018,0.0,0.01299]
[1776566226170,61.85,75512.78,0.1,-0.00018,0.0,0.01281]
[1776566232523,61.85,75511.73,0.1,-0.00018,0.0,0.01285]
[1776566238253,61.85,75511.41,0.1,-0.00018,0.0,0.01286]
[1776566243288,61.85,75510.64,0.1,-0.00018,0.0,0.0129]
[1776566248326,61.85,75511.17,0.1,-0.00018,0.0,0.01287]
[1776566253362,61.85,75506.98,0.1,-0.00018,0.0,0.01277]
[1776566258396,61.85,75507.99,0.1,-0.00018,0.0,0.01273]
[1776566263431,61.85,75500.26,0.1,-0.00018,0.0,0.01303]
[1776566268466,61.85,75501.08,0.1,-0.00018,0.0,0.013]
[1776566273501,61.85,75503.58,0.1,-0.00018,0.0,0.0129]
[1776566278536,61.85,75505.38,0.1,-0.00018,0.0,0.01283]
[1776566283571,61.85,75516.11,0.1,-0.00017,0.0,0.01241]
[1776566288606,61.85,75516.22,0.1,-0.00017,0.0,0.01241]
[1776566295654,61.85,75515.49,0.1,-0.00017,0.0,0.01244]
[1776566300690,61.85,75514.18,0.1,-0.00017,0.0,0.01249]
[1776566305733,61.85,75513.85,0.1,-0.00017,0.0,0.0125]
[1776566310759,61.85,75513.98,0.1,-0.00017,0.0,0.0125]
[1776566313092,61.85,75523.48,0.1,-0.00017,0.0,0.01188]
[1776566318815,61.85,75531.83,0.1,-0.00016,0.0,0.01157]
[1776566323851,61.85,75533.39,0.1,-0.00016,0.0,0.01152]
[1776566328886,61.85,75552.45,0.1,-0.00015,0.0,0.01085]
[1776566333921,61.85,75557.48,0.1,-0.00015,0.0,0.01069]
[1776566338956,61.85,75553.62,0.1,-0.00015,0.0,0.01082]
[1776566343991,61.85,75548.64,0.1,-0.00015,0.0,0.01098]
[1776566349026,61.85,75554.28,0.1,-0.00015,0.0,0.01079]
[1776566354061,61.85,75555.01,0.1,-0.00015,0.0,0.01077]
[1776566360104,61.85,75553.75,0.1,-0.00015,0.0,0.01081]
[1776566365140,61.85,75553.47,0.1,-0.00015,0.0,0.01082]
[1776566370173,61.85,75554.22,0.1,-0.00015,0.0,0.0108]
[1776566375209,61.85,75554.23,0.1,-0.00015,0.0,0.01056]
[1776566380243,61.85,75554.52,0.1,-0.00015,0.0,0.01055]
[1776566386284,61.85,75554.38,0.1,-0.00015,0.0,0.01056]
[1776566391320,61.85,75554.9,0.1,-0.00015,0.0,0.01054]
[1776566397363,61.85,75554.55,0.1,-0.00015,0.0,0.01055]
[1776566402402,61.85,75562.47,0.1,-0.00014,0.0,0.01029]
[1776566407438,61.85,75573.26,0.1,-0.00014,0.0,0.00995]
[1776566412474,61.85,75575.93,0.1,-0.00014,0.0,0.00987]
[1776566417508,61.85,75578.88,0.1,-0.00013,0.0,0.00978]
[1776566422543,61.85,75580.09,0.1,-0.00013,0.0,0.00974]
[1776566427577,61.85,75594.48,0.1,-0.00013,0.0,0.00931]
[1776566432615,61.85,75599.11,0.1,-0.00012,0.0,0.00897]
[1776566437650,61.85,75602.74,0.1,-0.00012,0.0,0.00887]
[1776566442682,61.85,75594.79,0.1,-0.00013,0.0,0.00909]
[1776566447721,61.85,75589.46,0.1,-0.00013,0.0,0.00925]
[1776566452756,61.85,75590.14,0.1,-0.00013,0.0,0.00923]
[1776566457793,61.85,75593.21,0.1,-0.00013,0.0,0.00914]
[1776566462827,61.85,75590.53,0.1,-0.00013,0.0,0.00921]
[1776566468867,61.85,75591.04,0.1,-0.00013,0.0,0.0092]
[1776566474262,61.85,75592.68,0.1,-0.00013,0.0,0.00915]
[1776566479944,61.85,75609.88,0.1,-0.00012,0.0,0.00867]
[1776566484983,61.85,75619.3,0.1,-0.00012,0.0,0.00841]
[1776566491025,61.85,75613.07,0.1,-0.00011,0.0,0.00839]
[1776566496058,61.85,75613.64,0.1,-0.00011,0.0,0.00837]
[1776566501095,61.85,75614.32,0.1,-0.00011,0.0,0.00835]
[1776566506130,61.85,75620.09,0.1,-0.00011,0.0,0.0082]
[1776566511164,61.85,75620.24,0.1,-0.00011,0.0,0.0082]
[1776566515193,61.85,75619.86,0.1,-0.00011,0.0,0.00821]
[1776566518213,61.85,75619.84,0.1,-0.00011,0.0,0.00821]
[1776566523250,61.85,75630.25,0.1,-0.00011,0.0,0.00794]
[1776566528292,61.85,75648.87,0.1,-0.0001,0.0,0.00748]
[1776566533322,61.85,75663.91,0.1,-0.0001,0.0,0.00712]
[1776566537369,61.85,75704.12,0.1,-8e-05,0.0,0.00625]
[1776566540393,61.85,75725.11,0.1,-8e-05,0.0,0.00584]
[1776566545428,61.85,75727.65,0.1,-8e-05,0.0,0.00579]
[1776566550463,61.85,75710.65,0.1,-8e-05,0.0,0.00612]
[1776566555497,61.85,75709.58,0.1,-8e-05,0.0,0.006]
[1776566560532,61.85,75720.31,0.1,-8e-05,0.0,0.00579]
[1776566565567,61.85,75709.41,0.1,-8e-05,0.0,0.006]
[1776566572620,61.85,75708.85,0.1,-8e-05,0.0,0.00601]
[1776566577651,61.85,75707.49,0.1,-8e-05,0.0,0.00604]
[1776566582686,61.85,75705.75,0.1,-8e-05,0.0,0.00607]
[1776566588728,61.85,75706.35,0.1,-8e-05,0.0,0.00606]
[1776566593763,61.85,75697.35,0.1,-8e-05,0.0,0.00624]
[1776566598798,61.85,75696.39,0.1,-8e-05,0.0,0.00626]
[1776566603844,61.85,75697.68,0.1,-8e-05,0.0,0.00624]
[1776566608868,61.85,75689.97,0.1,-9e-05,0.0,0.0064]
[1776566613903,61.85,75690.01,0.1,-8e-05,0.0,0.00624]
[1776566619946,61.85,75690.5,0.1,-8e-05,0.0,0.00623]
[1776566625325,61.85,75693.96,0.1,-8e-05,0.0,0.00616]
[1776566629012,61.85,75713.56,0.1,-8e-05,0.0,0.00578]
[1776566634048,61.85,75710.94,0.1,-8e-05,0.0,0.00583]
[1776566639083,61.85,75692.32,0.1,-8e-05,0.0,0.0062]
[1776566644118,61.85,75691.37,0.1,-8e-05,0.0,0.00622]
[1776566649154,61.85,75690.83,0.1,-8e-05,0.0,0.00623]
[1776566654193,61.85,75686.27,0.1,-9e-05,0.0,0.00632]
[1776566659225,61.85,75681.06,0.1,-9e-05,0.0,0.00643]
[1776566664264,61.85,75678.47,0.1,-9e-05,0.0,0.00648]
[1776566669297,61.85,75682.13,0.1,-9e-05,0.0,0.00641]
[1776566675337,61.85,75682.72,0.1,-8e-05,0.0,0.00624]
[1776566680373,61.85,75686.16,0.1,-8e-05,0.0,0.00617]
[1776566685409,61.85,75685.21,0.1,-8e-05,0.0,0.00619]
[1776566690443,61.85,75687.17,0.1,-8e-05,0.0,0.00615]
[1776566695480,61.85,75695.5,0.1,-8e-05,0.0,0.00599]
[1776566700515,61.85,75691.06,0.1,-8e-05,0.0,0.00608]
[1776566705551,61.85,75695.26,0.1,-8e-05,0.0,0.00599]
[1776566710588,61.85,75695.71,0.1,-8e-05,0.0,0.00598]
[1776566715622,61.85,75696.6,0.1,-8e-05,0.0,0.00597]
[1776566720656,61.85,75708.05,0.1,-8e-05,0.0,0.00575]
[1776566726037,61.85,75721.05,0.1,-7e-05,0.0,0.0055]
[1776566731738,61.85,75722.72,0.1,-7e-05,0.0,0.00534]
[1776566736773,61.85,75715.95,0.1,-7e-05,0.0,0.00546]
[1776566743821,61.85,75713.32,0.1,-7e-05,0.0,0.00551]
[1776566749864,61.85,75717.27,0.1,-7e-05,0.0,0.00544]
[1776566754899,61.85,75716.2,0.1,-7e-05,0.0,0.00546]
[1776566759934,61.85,75716.28,0.1,-7e-05,0.0,0.00546]
[1776566764969,61.85,75718.31,0.1,-7e-05,0.0,0.00542]
[1776566770010,61.85,75722.17,0.1,-7e-05,0.0,0.00535]
[1776566773027,61.85,75701.77,0.1,-8e-05,0.0,0.00572]
[1776566778062,61.85,75689.73,0.1,-8e-05,0.0,0.00596]
[1776566783096,61.85,75688.68,0.1,-8e-05,0.0,0.00598]
[1776566789139,61.85,75684.21,0.1,-8e-05,0.0,0.00607]
[1776566794175,61.85,75687.35,0.1,-8e-05,0.0,0.00586]
[1776566799210,61.85,75688.42,0.1,-8e-05,0.0,0.00584]
[1776566804246,61.85,75675.05,0.1,-8e-05,0.0,0.0061]
[1776566809284,61.85,75688.93,0.1,-8e-05,0.0,0.00583]
[1776566812305,61.85,75710.99,0.1,-7e-05,0.0,0.00542]
[1776566817343,61.85,75704.8,0.1,-7e-05,0.0,0.00553]
[1776566822379,61.85,75702.17,0.1,-8e-05,0.0,0.00558]
[1776566827417,61.85,75702.88,0.1,-7e-05,0.0,0.00557]
[1776566832449,61.85,75702.4,0.1,-7e-05,0.0,0.00558]
[1776566837488,61.85,75702.6,0.1,-7e-05,0.0,0.00557]
[1776566842520,61.85,75691.85,0.1,-8e-05,0.0,0.00577]
[1776566850576,61.85,75691.18,0.1,-8e-05,0.0,0.00579]
[1776566851301,61.85,75691.18,0.1,-8e-05,0.0,0.00579]
[1776566851582,61.85,75689.91,0.1,-8e-05,0.0,0.00567]
[1776566856617,61.85,75687.73,0.1,-8e-05,0.0,0.00571]
[1776566866684,61.85,75687.63,0.1,-8e-05,0.0,0.00571]
[1776566871723,61.85,75688.93,0.1,-8e-05,0.0,0.00569]
[1776566873736,61.85,75695.3,0.1,-7e-05,0.0,0.00557]
[1776566878772,61.85,75693.86,0.1,-8e-05,0.0,0.0056]
[1776566883812,61.85,75688.69,0.1,-8e-05,0.0,0.00569]
[1776566888849,61.85,75683.63,0.1,-8e-05,0.0,0.00579]
[1776566891864,61.85,75678.42,0.1,-8e-05,0.0,0.00589]
[1776566894886,61.85,75684.16,0.1,-8e-05,0.0,0.00578]
[1776566898913,61.85,75678.97,0.1,-8e-05,0.0,0.00588]
[1776566903947,61.85,75679.88,0.1,-8e-05,0.0,0.00586]
[1776566908982,61.85,75681.33,0.1,-8e-05,0.0,0.00583]
[1776566912004,61.85,75678.61,0.1,-8e-05,0.0,0.00574]
[1776566917376,61.85,75680.31,0.1,-8e-05,0.0,0.00571]
[1776566923080,61.85,75679.5,0.1,-8e-05,0.0,0.00573]
[1776566928115,61.85,75675.66,0.1,-8e-05,0.0,0.0058]
[1776566933150,61.85,75674.17,0.1,-8e-05,0.0,0.00583]
[1776566938185,61.85,75672.65,0.1,-8e-05,0.0,0.00586]
[1776566940199,61.85,75666.92,0.1,-8e-05,0.0,0.00597]
[1776566945239,61.85,75664.73,0.1,-8e-05,0.0,0.00601]
[1776566950272,61.85,75662.91,0.1,-8e-05,0.0,0.00605]
[1776566953297,61.85,75657.48,0.1,-8e-05,0.0,0.00616]
[1776566954300,61.85,75647.7,0.1,-9e-05,0.0,0.00636]
[1776566957656,61.85,75639.16,0.1,-9e-05,0.0,0.00654]
[1776566960344,61.85,75634.04,0.1,-9e-05,0.0,0.00665]
[1776566964376,61.85,75628.69,0.1,-9e-05,0.0,0.00677]
[1776566969411,61.85,75634.47,0.1,-9e-05,0.0,0.00664]
[1776566972432,61.85,75634.77,0.1,-9e-05,0.0,0.00648]
[1776566977797,61.85,75634.8,0.1,-9e-05,0.0,0.00648]
[1776566983511,61.85,75635.62,0.1,-9e-05,0.0,0.00646]
[1776566988544,61.85,75636.47,0.1,-9e-05,0.0,0.00644]
[1776566993579,61.85,75634.87,0.1,-9e-05,0.0,0.00647]
[1776567001635,61.85,75637.17,0.1,-9e-05,0.0,0.00643]
[1776567006672,61.85,75637.92,0.1,-9e-05,0.0,0.00641]
[1776567013720,61.85,75635.63,0.1,-9e-05,0.0,0.00646]
[1776567019763,61.85,75634.17,0.1,-9e-05,0.0,0.00649]
[1776567024797,61.85,75636.17,0.1,-9e-05,0.0,0.00645]
[1776567028830,61.85,75627.48,0.1,-9e-05,0.0,0.00663]
[1776567032852,61.85,75624.94,0.1,-9e-05,0.0,0.00653]
[1776567037900,61.85,75628.6,0.1,-9e-05,0.0,0.00645]
[1776567041922,61.85,75620.42,0.1,-9e-05,0.0,0.00663]
[1776567046957,61.85,75622.33,0.1,-9e-05,0.0,0.00659]
[1776567051994,61.85,75622.21,0.1,-9e-05,0.0,0.00659]
[1776567057028,61.85,75621.44,0.1,-9e-05,0.0,0.00661]
[1776567062069,61.85,75620.04,0.1,-9e-05,0.0,0.00664]
[1776567063070,61.85,75628.39,0.1,-9e-05,0.0,0.00646]
[1776567068431,61.85,75626.41,0.1,-9e-05,0.0,0.0065]
[1776567075155,61.85,75625.17,0.1,-9e-05,0.0,0.00652]
[1776567081199,61.85,75624.66,0.1,-9e-05,0.0,0.00654]
[1776567088571,61.85,75624.2,0.1,-9e-05,0.0,0.00655]
[1776567091269,61.85,75622.4,0.1,-9e-05,0.0,0.00643]
[1776567096307,61.85,75621.61,0.1,-9e-05,0.0,0.00644]
[1776567101342,61.85,75617.13,0.1,-9e-05,0.0,0.00654]
[1776567106379,61.85,75612.26,0.1,-9e-05,0.0,0.00664]
[1776567111415,61.85,75616.88,0.1,-9e-05,0.0,0.00654]
[1776567116450,61.85,75617.69,0.1,-9e-05,0.0,0.00653]
[1776567121485,61.85,75618.13,0.1,-9e-05,0.0,0.00652]
[1776567126520,61.85,75621.15,0.1,-9e-05,0.0,0.00645]
[1776567131558,61.85,75621.38,0.1,-9e-05,0.0,0.00645]
[1776567133569,61.85,75631.57,0.1,-9e-05,0.0,0.00623]
[1776567138921,61.85,75636.51,0.1,-8e-05,0.0,0.00613]
[1776567144646,61.85,75636.21,0.1,-8e-05,0.0,0.00614]
[1776567149682,61.85,75636.58,0.1,-8e-05,0.0,0.00613]
[1776567151694,61.85,75635.85,0.1,-8e-05,0.0,0.006]
[1776567156730,61.85,75634.97,0.1,-8e-05,0.0,0.00602]
[1776567161765,61.85,75636.93,0.1,-8e-05,0.0,0.00598]
[1776567165793,61.85,75627.44,0.1,-8e-05,0.0,0.00617]
[1776567170836,61.85,75628.95,0.1,-8e-05,0.0,0.00614]
[1776567175865,61.85,75628.88,0.1,-8e-05,0.0,0.00614]
[1776567180897,61.85,75625.13,0.1,-9e-05,0.0,0.00621]
[1776567185935,61.85,75620.72,0.1,-9e-05,0.0,0.00631]
[1776567190968,61.85,75621.73,0.1,-9e-05,0.0,0.00629]
[1776567196004,61.85,75619.26,0.1,-9e-05,0.0,0.00634]
[1776567201039,61.85,75619.32,0.1,-9e-05,0.0,0.00634]
[1776567206072,61.85,75617.16,0.1,-9e-05,0.0,0.00638]
[1776567210101,61.85,75611.66,0.1,-9e-05,0.0,0.0065]
[1776567211110,61.85,75610.81,0.1,-9e-05,0.0,0.00636]
[1776567217150,61.85,75609.03,0.1,-9e-05,0.0,0.0064]
[1776567220173,61.85,75603.35,0.1,-9e-05,0.0,0.00652]
[1776567225209,61.85,75603.04,0.1,-9e-05,0.0,0.00652]
[1776567231249,61.85,75602.94,0.1,-9e-05,0.0,0.00653]
[1776567236285,61.85,75599.83,0.1,-9e-05,0.0,0.00659]
[1776567241320,61.85,75599.14,0.1,-9e-05,0.0,0.00661]
[1776567246354,61.85,75602.54,0.1,-9e-05,0.0,0.00654]
[1776567251392,61.85,75603.71,0.1,-9e-05,0.0,0.00651]
[1776567256425,61.85,75603.6,0.1,-9e-05,0.0,0.00651]
[1776567261460,61.85,75607.7,0.1,-9e-05,0.0,0.00642]
[1776567266499,61.85,75607.09,0.1,-9e-05,0.0,0.00644]
[1776567272541,61.85,75607.62,0.1,-9e-05,0.0,0.00627]
[1776567278586,61.85,75610.59,0.1,-9e-05,0.0,0.00621]
[1776567284625,61.85,75609.39,0.1,-9e-05,0.0,0.00623]
[1776567289996,61.85,75609.2,0.1,-9e-05,0.0,0.00624]
[1776567295700,61.85,75609.2,0.1,-9e-05,0.0,0.00624]
[1776567301745,61.85,75609.22,0.1,-9e-05,0.0,0.00624]
[1776567303311,61.85,75609.04,0.1,-9e-05,0.0,0.00624]
[1776567303987,61.85,75609.04,0.1,-9e-05,0.0,0.00624]
[1776567315844,61.85,75609.1,0.1,-9e-05,0.0,0.00624]
[1776567320878,61.85,75608.74,0.1,-9e-05,0.0,0.00625]
[1776567327928,61.85,75608.81,0.1,-9e-05,0.0,0.00625]
[1776567341015,61.85,75607.71,0.1,-8e-05,0.0,0.00611]
[1776567346054,61.85,75606.98,0.1,-8e-05,0.0,0.00613]
[1776567351089,61.85,75609.75,0.1,-8e-05,0.0,0.00607]
[1776567356124,61.85,75609.09,0.1,-8e-05,0.0,0.00609]
[1776567357131,61.85,75603.38,0.1,-9e-05,0.0,0.0062]
[1776567364180,61.85,75604.02,0.1,-9e-05,0.0,0.00619]
[1776567369217,61.85,75605.72,0.1,-8e-05,0.0,0.00616]
[1776567374249,61.85,75603.89,0.1,-9e-05,0.0,0.00619]
[1776567377270,61.85,75598.8,0.1,-9e-05,0.0,0.0063]
[1776567382305,61.85,75598.78,0.1,-9e-05,0.0,0.0063]
[1776567390705,61.85,75599.49,0.1,-9e-05,0.0,0.00628]
[1776567392376,61.85,75599.49,0.1,-8e-05,0.0,0.00613]
[1776567400776,61.85,75600.7,0.1,-8e-05,0.0,0.00611]
[1776567408488,61.85,75601.0,0.1,-8e-05,0.0,0.0061]
[1776567414529,61.85,75601.06,0.1,-8e-05,0.0,0.0061]
[1776567419565,61.85,75600.24,0.1,-8e-05,0.0,0.00612]
[1776567424600,61.85,75598.93,0.1,-8e-05,0.0,0.00614]
[1776567430985,61.85,75597.25,0.1,-9e-05,0.0,0.00618]
[1776567441056,61.85,75595.11,0.1,-9e-05,0.0,0.00622]
[1776567451126,61.85,75594.22,0.1,-8e-05,0.0,0.00609]
[1776567457831,61.85,75593.97,0.1,-8e-05,0.0,0.00609]
[1776567461195,61.85,75586.2,0.1,-9e-05,0.0,0.00625]
[1776567466896,61.85,75584.86,0.1,-9e-05,0.0,0.00628]
[1776567471265,61.85,75579.1,0.1,-9e-05,0.0,0.0064]
[1776567476966,61.85,75577.91,0.1,-9e-05,0.0,0.00643]
[1776567481335,61.85,75572.19,0.1,-9e-05,0.0,0.00655]
[1776567487036,61.85,75570.1,0.1,-9e-05,0.0,0.0066]
[1776567492072,61.85,75569.49,0.1,-9e-05,0.0,0.00661]
[1776567497107,61.85,75569.45,0.1,-9e-05,0.0,0.00661]
[1776567505165,61.85,75569.47,0.1,-9e-05,0.0,0.00661]
[1776567512213,61.85,75569.49,0.1,-9e-05,0.0,0.00645]
[1776567518255,61.85,75569.5,0.1,-9e-05,0.0,0.00645]
[1776567529332,61.85,75568.75,0.1,-9e-05,0.0,0.00646]
[1776567534368,61.85,75569.93,0.1,-9e-05,0.0,0.00644]
[1776567540409,61.85,75571.58,0.1,-9e-05,0.0,0.0064]
[1776567544437,61.85,75565.8,0.1,-9e-05,0.0,0.00653]
[1776567549472,61.85,75564.17,0.1,-9e-05,0.0,0.00656]
[1776567558536,61.85,75565.56,0.1,-9e-05,0.0,0.00653]
[1776567563573,61.85,75567.18,0.1,-9e-05,0.0,0.0065]
[1776567571976,61.85,75569.05,0.1,-9e-05,0.0,0.0063]
[1776567577671,61.85,75568.73,0.1,-9e-05,0.0,0.0063]
[1776567585726,61.85,75569.9,0.1,-9e-05,0.0,0.00628]
[1776567590762,61.85,75554.3,0.1,-9e-05,0.0,0.00662]
[1776567593783,61.85,75547.43,0.1,-9e-05,0.0,0.00677]
[1776567598819,61.85,75546.5,0.1,-9e-05,0.0,0.00679]
[1776567600834,61.85,75539.49,0.1,-0.0001,0.0,0.00695]
[1776567605869,61.85,75537.53,0.1,-0.0001,0.0,0.007]
[1776567610906,61.85,75537.35,0.1,-0.0001,0.0,0.007]
[1776567617955,61.85,75536.18,0.1,-0.0001,0.0,0.00703]
[1776567626011,61.85,75535.49,0.1,-0.0001,0.0,0.00704]
[1776567631048,61.85,75536.54,0.1,-0.0001,0.0,0.00685]
[1776567637093,61.85,75537.16,0.1,-0.0001,0.0,0.00683]
[1776567642470,61.85,75534.64,0.1,-0.0001,0.0,0.00689]
[1776567652540,61.85,75529.81,0.1,-0.0001,0.0,0.007]
[1776567654209,61.85,75535.97,0.1,-0.0001,0.0,0.00686]
[1776567659244,61.85,75533.91,0.1,-0.0001,0.0,0.00691]
[1776567664278,61.85,75537.11,0.1,-0.0001,0.0,0.00683]
[1776567670321,61.85,75536.89,0.1,-0.0001,0.0,0.00684]
[1776567673343,61.85,75547.69,0.1,-9e-05,0.0,0.0066]
[1776567678378,61.85,75544.43,0.1,-9e-05,0.0,0.00667]
[1776567683413,61.85,75545.35,0.1,-9e-05,0.0,0.00665]
[1776567688448,61.85,75542.8,0.1,-9e-05,0.0,0.0067]
[1776567691471,61.85,75543.49,0.1,-9e-05,0.0,0.00652]
[1776567696504,61.85,75547.47,0.1,-9e-05,0.0,0.00644]
[1776567702547,61.85,75551.27,0.1,-9e-05,0.0,0.00636]
[1776567709594,61.85,75550.88,0.1,-9e-05,0.0,0.00636]
[1776567711609,61.85,75540.61,0.1,-9e-05,0.0,0.00659]
[1776567717651,61.85,75539.63,0.1,-9e-05,0.0,0.00661]
[1776567722686,61.85,75540.27,0.1,-9e-05,0.0,0.0066]
[1776567723695,61.85,75550.72,0.1,-9e-05,0.0,0.00637]
[1776567729737,61.85,75551.88,0.1,-9e-05,0.0,0.00634]
[1776567734772,61.85,75556.2,0.1,-9e-05,0.0,0.00625]
[1776567739807,61.85,75550.15,0.1,-9e-05,0.0,0.00638]
[1776567744840,61.85,75549.24,0.1,-9e-05,0.0,0.0064]
[1776567748868,61.85,75544.04,0.1,-9e-05,0.0,0.00651]
[1776567751890,61.85,75544.33,0.1,-9e-05,0.0,0.00634]
[1776567756924,61.85,75543.87,0.1,-9e-05,0.0,0.00635]
[1776567761964,61.85,75540.57,0.1,-9e-05,0.0,0.00642]
[1776567766999,61.85,75543.78,0.1,-9e-05,0.0,0.00636]
[1776567772034,61.85,75544.32,0.1,-9e-05,0.0,0.00634]
[1776567779083,61.85,75542.05,0.1,-9e-05,0.0,0.00639]
[1776567784121,61.85,75540.96,0.1,-9e-05,0.0,0.00642]
[1776567789156,61.85,75531.21,0.1,-9e-05,0.0,0.00663]
[1776567792177,61.85,75522.86,0.1,-0.0001,0.0,0.00682]
[1776567796205,61.85,75517.0,0.1,-0.0001,0.0,0.00695]
[1776567798219,61.85,75507.16,0.1,-0.0001,0.0,0.00718]
[1776567803608,61.85,75506.41,0.1,-0.0001,0.0,0.0072]
[1776567809296,61.85,75511.96,0.1,-0.0001,0.0,0.00707]
[1776567811310,61.85,75511.03,0.1,-0.0001,0.0,0.00692]
[1776567816353,61.85,75509.74,0.1,-0.0001,0.0,0.00695]
[1776567818358,61.85,75503.96,0.1,-0.0001,0.0,0.00708]
[1776567823753,61.85,75503.96,0.1,-0.0001,0.0,0.00708]
[1776567829436,61.85,75504.85,0.1,-0.0001,0.0,0.00706]
[1776567833470,61.85,75471.25,0.1,-0.00011,0.0,0.0079]
[1776567838503,61.85,75468.7,0.1,-0.00011,0.0,0.00797]
[1776567843534,61.85,75476.62,0.1,-0.00011,0.0,0.00776]
[1776567850585,61.85,75477.33,0.1,-0.00011,0.0,0.00774]
[1776567855618,61.85,75475.78,0.1,-0.00011,0.0,0.00778]
[1776567860656,61.85,75475.23,0.1,-0.00011,0.0,0.0078]
[1776567862668,61.85,75466.98,0.1,-0.00011,0.0,0.00801]
[1776567862923,61.85,75466.98,0.1,-0.00011,0.0,0.00801]
[1776567863675,61.85,75464.58,0.1,-0.00011,0.0,0.00808]
[1776567868713,61.85,75474.29,0.1,-0.00011,0.0,0.00782]
[1776567873745,61.85,75477.39,0.1,-0.00011,0.0,0.00755]
[1776567878782,61.85,75476.82,0.1,-0.00011,0.0,0.00756]
[1776567883814,61.85,75483.5,0.1,-0.0001,0.0,0.0074]
[1776567888851,61.85,75485.42,0.1,-0.0001,0.0,0.00735]
[1776567894893,61.85,75488.24,0.1,-0.0001,0.0,0.00728]
[1776567899928,61.85,75490.54,0.1,-0.0001,0.0,0.00723]
[1776567904963,61.85,75493.88,0.1,-0.0001,0.0,0.00715]
[1776567909997,61.85,75497.24,0.1,-0.0001,0.0,0.00707]
[1776567915032,61.85,75499.18,0.1,-0.0001,0.0,0.00702]
[1776567920072,61.85,75492.2,0.1,-0.0001,0.0,0.00719]
[1776567927117,61.85,75490.0,0.1,-0.0001,0.0,0.00724]
[1776567932152,61.85,75481.43,0.1,-0.0001,0.0,0.00727]
[1776567937187,61.85,75482.06,0.1,-0.0001,0.0,0.00725]
[1776567942222,61.85,75477.21,0.1,-0.0001,0.0,0.00737]
[1776567947256,61.85,75473.89,0.1,-0.00011,0.0,0.00745]
[1776567952291,61.85,75475.32,0.1,-0.00011,0.0,0.00742]
[1776567957327,61.85,75475.96,0.1,-0.00011,0.0,0.0074]
[1776567962361,61.85,75472.37,0.1,-0.00011,0.0,0.00749]
[1776567969411,61.85,75474.57,0.1,-0.00011,0.0,0.00743]
[1776567974811,61.85,75474.98,0.1,-0.00011,0.0,0.00742]
[1776567980491,61.85,75474.97,0.1,-0.00011,0.0,0.00742]
[1776567987540,61.85,75476.63,0.1,-0.0001,0.0,0.00738]
[1776567993518,61.85,75476.22,0.1,-0.0001,0.0,0.00739]
[1776567993582,61.85,75475.93,0.1,-0.0001,0.0,0.00722]
[1776567997610,61.85,75451.52,0.1,-0.00011,0.0,0.00783]
[1776567999623,61.85,75456.83,0.1,-0.00011,0.0,0.00769]
[1776568004659,61.85,75453.09,0.1,-0.00011,0.0,0.00779]
[1776568010701,61.85,75452.86,0.1,-0.00011,0.0,0.0078]
[1776568015736,61.85,75452.8,0.1,-0.00011,0.0,0.0078]
[1776568020771,61.85,75451.85,0.1,-0.00011,0.0,0.00782]
[1776568024802,61.85,75462.08,0.1,-0.00011,0.0,0.00756]
[1776568029835,61.85,75457.71,0.1,-0.00011,0.0,0.00767]
[1776568033864,61.85,75452.13,0.1,-0.00011,0.0,0.00782]
[1776568038898,61.85,75450.79,0.1,-0.00011,0.0,0.00785]
[1776568043933,61.85,75450.15,0.1,-0.00011,0.0,0.00787]
[1776568049975,61.85,75452.77,0.1,-0.00011,0.0,0.0078]
[1776568055011,61.85,75448.86,0.1,-0.00011,0.0,0.00771]
[1776568060048,61.85,75450.2,0.1,-0.00011,0.0,0.00767]
[1776568062063,61.85,75444.39,0.1,-0.00011,0.0,0.00782]
[1776568067097,61.85,75442.7,0.1,-0.00011,0.0,0.00787]
[1776568068105,61.85,75434.1,0.1,-0.00012,0.0,0.0081]
[1776568074147,61.85,75437.41,0.1,-0.00011,0.0,0.00801]
[1776568079181,61.85,75438.07,0.1,-0.00011,0.0,0.00799]
[1776568085589,61.85,75438.0,0.1,-0.00011,0.0,0.00799]
[1776568091267,61.85,75435.85,0.1,-0.00012,0.0,0.00805]
[1776568095659,61.85,75422.14,0.1,-0.00012,0.0,0.00843]
[1776568099324,61.85,75414.23,0.1,-0.00012,0.0,0.00865]
[1776568104358,61.85,75415.17,0.1,-0.00012,0.0,0.00862]
[1776568108393,61.85,75420.06,0.1,-0.00012,0.0,0.00848]
[1776568113428,61.85,75413.43,0.1,-0.00012,0.0,0.00846]
[1776568118468,61.85,75410.5,0.1,-0.00012,0.0,0.00854]
[1776568123505,61.85,75409.27,0.1,-0.00012,0.0,0.00858]
[1776568127531,61.85,75401.57,0.1,-0.00013,0.0,0.0088]
[1776568132566,61.85,75402.61,0.1,-0.00013,0.0,0.00877]
[1776568135939,61.85,75408.41,0.1,-0.00012,0.0,0.0086]
[1776568141630,61.85,75417.51,0.1,-0.00012,0.0,0.00835]
[1776568146010,61.85,75425.65,0.1,-0.00012,0.0,0.00812]
[1776568146666,61.85,75430.74,0.1,-0.00011,0.0,0.00799]
[1776568150695,61.85,75437.35,0.1,-0.00011,0.0,0.00781]
[1776568153716,61.85,75443.25,0.1,-0.00011,0.0,0.00766]
[1776568156082,61.85,75437.07,0.1,-0.00011,0.0,0.00782]
[1776568161772,61.85,75451.09,0.1,-0.00011,0.0,0.00746]
[1776568166807,61.85,75454.92,0.1,-0.00011,0.0,0.00736]
[1776568171843,61.85,75455.96,0.1,-0.0001,0.0,0.00716]
[1776568176878,61.85,75460.47,0.1,-0.0001,0.0,0.00705]
[1776568181912,61.85,75464.33,0.1,-0.0001,0.0,0.00696]
[1776568186947,61.85,75466.58,0.1,-0.0001,0.0,0.0069]
[1776568191017,61.85,75471.41,0.1,-0.0001,0.0,0.00679]
[1776568192999,61.85,75465.77,0.1,-0.0001,0.0,0.00692]
[1776568198033,61.85,75464.24,0.1,-0.0001,0.0,0.00696]
[1776568203070,61.85,75466.74,0.1,-0.0001,0.0,0.0069]
[1776568206091,61.85,75471.88,0.1,-0.0001,0.0,0.00678]
[1776568210119,61.85,75477.84,0.1,-9e-05,0.0,0.00664]
[1776568216163,61.85,75478.27,0.1,-9e-05,0.0,0.00664]
[1776568217170,61.85,75486.06,0.1,-9e-05,0.0,0.00646]
[1776568220192,61.85,75492.82,0.1,-9e-05,0.0,0.00632]
[1776568225226,61.85,75494.22,0.1,-9e-05,0.0,0.00629]
[1776568230261,61.85,75494.07,0.1,-9e-05,0.0,0.00629]
[1776568231268,61.85,75494.02,0.1,-9e-05,0.0,0.00613]
[1776568236644,61.85,75494.65,0.1,-9e-05,0.0,0.00612]
[1776568242345,61.85,75496.62,0.1,-9e-05,0.0,0.00607]
[1776568247380,61.85,75496.54,0.1,-9e-05,0.0,0.00608]
[1776568253433,61.85,75497.29,0.1,-9e-05,0.0,0.00606]
[1776568255438,61.85,75508.77,0.1,-8e-05,0.0,0.00583]
[1776568260474,61.85,75504.74,0.1,-8e-05,0.0,0.00591]
[1776568265508,61.85,75500.19,0.1,-8e-05,0.0,0.006]
[1776568275575,61.85,75499.9,0.1,-8e-05,0.0,0.00601]
[1776568279835,61.85,75500.12,0.1,-8e-05,0.0,0.006]
[1776568279847,61.85,75500.32,0.1,-8e-05,0.0,0.006]
[1776568286996,61.85,75503.89,0.1,-8e-05,0.0,0.00592]
[1776568292697,61.85,75504.41,0.1,-8e-05,0.0,0.00576]
[1776568297734,61.85,75506.61,0.1,-8e-05,0.0,0.00572]
[1776568302767,61.85,75506.02,0.1,-8e-05,0.0,0.00573]
[1776568307803,61.85,75506.92,0.1,-8e-05,0.0,0.00571]
[1776568312838,61.85,75507.15,0.1,-8e-05,0.0,0.00571]
[1776568317875,61.85,75508.57,0.1,-8e-05,0.0,0.00568]
[1776568322910,61.85,75506.54,0.1,-8e-05,0.0,0.00572]
[1776568327986,61.85,75505.84,0.1,-8e-05,0.0,0.00573]
[1776568328041,61.85,75505.78,0.1,-8e-05,0.0,0.00573]
[1776568333987,61.85,75506.6,0.1,-8e-05,0.0,0.00572]
[1776568341036,61.85,75506.55,0.1,-8e-05,0.0,0.00572]
[1776568346072,61.85,75505.66,0.1,-8e-05,0.0,0.00574]
[1776568351107,61.85,75505.23,0.1,-8e-05,0.0,0.0056]
[1776568357148,61.85,75505.8,0.1,-8e-05,0.0,0.00558]
[1776568362185,61.85,75505.18,0.1,-8e-05,0.0,0.0056]
[1776568367219,61.85,75504.96,0.1,-8e-05,0.0,0.0056]
[1776568372255,61.85,75505.32,0.1,-8e-05,0.0,0.00559]
[1776568373260,61.85,75496.31,0.1,-8e-05,0.0,0.00577]
[1776568379302,61.85,75498.27,0.1,-8e-05,0.0,0.00573]
[1776568385344,61.85,75499.93,0.1,-8e-05,0.0,0.0057]
[1776568390379,61.85,75501.14,0.1,-8e-05,0.0,0.00567]
[1776568395416,61.85,75501.18,0.1,-8e-05,0.0,0.00567]
[1776568401456,61.85,75501.4,0.1,-8e-05,0.0,0.00567]
[1776568406492,61.85,75501.22,0.1,-8e-05,0.0,0.00567]
[1776568411526,61.85,75508.13,0.1,-8e-05,0.0,0.00539]
[1776568413540,61.85,75518.45,0.1,-7e-05,0.0,0.0052]
[1776568415555,61.85,75531.2,0.1,-7e-05,0.0,0.00498]
[1776568416562,61.85,75537.39,0.1,-7e-05,0.0,0.00487]
[1776568421596,61.85,75539.83,0.1,-7e-05,0.0,0.00483]
[1776568426632,61.85,75537.58,0.1,-7e-05,0.0,0.00487]
[1776568427989,61.85,75532.12,0.1,-7e-05,0.0,0.00496]
[1776568429653,61.85,75538.26,0.1,-7e-05,0.0,0.00486]
[1776568431667,61.85,75556.33,0.1,-6e-05,0.0,0.00456]
[1776568436702,61.85,75558.02,0.1,-6e-05,0.0,0.00453]
[1776568441736,61.85,75557.4,0.1,-6e-05,0.0,0.00454]
[1776568446777,61.85,75553.85,0.1,-6e-05,0.0,0.0046]
[1776568454829,61.85,75552.74,0.1,-6e-05,0.0,0.00462]
[1776568460870,61.85,75552.84,0.1,-6e-05,0.0,0.00462]
[1776568461877,61.85,75546.65,0.1,-7e-05,0.0,0.00472]
[1776568463891,61.85,75553.18,0.1,-6e-05,0.0,0.00461]
[1776568468926,61.85,75553.42,0.1,-6e-05,0.0,0.00461]
[1776568471946,61.85,75556.08,0.1,-6e-05,0.0,0.00444]
[1776568476982,61.85,75556.86,0.1,-6e-05,0.0,0.00443]
[1776568480012,61.85,75563.59,0.1,-6e-05,0.0,0.00433]
[1776568485041,61.85,75567.17,0.1,-6e-05,0.0,0.00427]
[1776568490077,61.85,75569.39,0.1,-6e-05,0.0,0.00424]
[1776568495110,61.85,75563.71,0.1,-6e-05,0.0,0.00432]
[1776568501152,61.85,75564.74,0.1,-6e-05,0.0,0.00431]
[1776568504174,61.85,75569.58,0.1,-6e-05,0.0,0.00423]
[1776568510215,61.85,75570.67,0.1,-6e-05,0.0,0.00422]
[1776568515250,61.85,75569.94,0.1,-6e-05,0.0,0.00423]
[1776568520302,61.85,75568.7,0.1,-6e-05,0.0,0.00425]
[1776568521292,61.85,75562.38,0.1,-6e-05,0.0,0.00434]
[1776568526327,61.85,75560.81,0.1,-6e-05,0.0,0.00437]
[1776568533377,61.85,75559.74,0.1,-6e-05,0.0,0.00426]
[1776568538412,61.85,75567.08,0.1,-6e-05,0.0,0.00416]
[1776568539419,61.85,75572.31,0.1,-6e-05,0.0,0.00408]
[1776568541433,61.85,75577.11,0.1,-6e-05,0.0,0.00401]
[1776568545464,61.85,75584.22,0.1,-5e-05,0.0,0.00391]
[1776568550499,61.85,75587.97,0.1,-5e-05,0.0,0.00386]
[1776568555534,61.85,75586.83,0.1,-5e-05,0.0,0.00387]
[1776568557548,61.85,75581.48,0.1,-5e-05,0.0,0.00395]
[1776568562582,61.85,75582.75,0.1,-5e-05,0.0,0.00393]
[1776568567642,61.85,75585.16,0.1,-5e-05,0.0,0.0039]
[1776568572678,61.85,75583.15,0.1,-5e-05,0.0,0.00393]
[1776568577714,61.85,75575.86,0.1,-6e-05,0.0,0.00403]
[1776568583755,61.85,75575.68,0.1,-6e-05,0.0,0.00403]
[1776568589123,61.85,75573.65,0.1,-6e-05,0.0,0.00406]
[1776568591810,61.85,75572.89,0.1,-6e-05,0.0,0.00396]
[1776568596845,61.85,75567.51,0.1,-6e-05,0.0,0.00404]
[1776568600873,61.85,75560.68,0.1,-6e-05,0.0,0.00413]
[1776568605908,61.85,75560.12,0.1,-6e-05,0.0,0.00414]
[1776568613292,61.85,75567.9,0.1,-6e-05,0.0,0.00403]
[1776568620014,61.85,75568.92,0.1,-6e-05,0.0,0.00401]
[1776568625042,61.85,75569.55,0.1,-6e-05,0.0,0.00401]
[1776568630077,61.85,75565.91,0.1,-6e-05,0.0,0.00406]
[1776568635112,61.85,75563.08,0.1,-6e-05,0.0,0.0041]
[1776568642161,61.85,75562.36,0.1,-6e-05,0.0,0.00411]
[1776568645182,61.85,75555.81,0.1,-6e-05,0.0,0.00421]
[1776568651223,61.85,75555.21,0.1,-6e-05,0.0,0.0041]
[1776568656259,61.85,75554.7,0.1,-6e-05,0.0,0.00411]
[1776568662300,61.85,75553.68,0.1,-6e-05,0.0,0.00412]
[1776568668343,61.85,75554.83,0.1,-6e-05,0.0,0.0041]
[1776568673711,61.85,75552.7,0.1,-6e-05,0.0,0.00414]
[1776568677407,61.85,75547.93,0.1,-6e-05,0.0,0.00421]
[1776568682441,61.85,75543.43,0.1,-6e-05,0.0,0.00427]
[1776568687476,61.85,75543.45,0.1,-6e-05,0.0,0.00427]
[1776568692511,61.85,75545.71,0.1,-6e-05,0.0,0.00424]
[1776568694528,61.85,75553.06,0.1,-6e-05,0.0,0.00413]
[1776568700568,61.85,75551.84,0.1,-6e-05,0.0,0.00415]
[1776568705603,61.85,75547.63,0.1,-6e-05,0.0,0.00421]
[1776568710637,61.85,75544.79,0.1,-6e-05,0.0,0.00425]
[1776568711644,61.85,75543.8,0.1,-6e-05,0.0,0.00415]
[1776568717687,61.85,75543.56,0.1,-6e-05,0.0,0.00415]
[1776568723729,61.85,75542.04,0.1,-6e-05,0.0,0.00418]
[1776568726750,61.85,75536.87,0.1,-6e-05,0.0,0.00425]
[1776568732791,61.85,75536.14,0.1,-6e-05,0.0,0.00426]
[1776568738834,61.85,75532.83,0.1,-6e-05,0.0,0.00431]
[1776568744207,61.85,75532.26,0.1,-6e-05,0.0,0.00432]
[1776568748904,61.85,75526.0,0.1,-6e-05,0.0,0.00442]
[1776568754277,61.85,75526.1,0.1,-6e-05,0.0,0.00442]
[1776568759982,61.85,75526.41,0.1,-6e-05,0.0,0.00441]
[1776568766024,61.85,75526.92,0.1,-6e-05,0.0,0.00441]
[1776568774417,61.85,75526.91,0.1,-6e-05,0.0,0.00428]
[1776568780124,61.85,75527.73,0.1,-6e-05,0.0,0.00427]
[1776568783145,61.85,75520.33,0.1,-6e-05,0.0,0.00439]
[1776568788180,61.85,75521.74,0.1,-6e-05,0.0,0.00436]
[1776568793215,61.85,75522.51,0.1,-6e-05,0.0,0.00435]
[1776568799256,61.85,75521.56,0.1,-6e-05,0.0,0.00437]
[1776568804627,61.85,75524.38,0.1,-6e-05,0.0,0.00432]
[1776568810334,61.85,75521.48,0.1,-6e-05,0.0,0.00437]
[1776568815370,61.85,75521.53,0.1,-6e-05,0.0,0.00437]
[1776568821413,61.85,75522.11,0.1,-6e-05,0.0,0.00436]
[1776568827458,61.85,75523.25,0.1,-6e-05,0.0,0.00434]
[1776568834840,61.85,75524.44,0.1,-6e-05,0.0,0.0042]
[1776568840547,61.85,75524.65,0.1,-6e-05,0.0,0.0042]
[1776568843569,61.85,75519.73,0.1,-6e-05,0.0,0.00427]
[1776568848609,61.85,75519.21,0.1,-6e-05,0.0,0.00428]
[1776568853643,61.85,75518.71,0.1,-6e-05,0.0,0.00429]
[1776568858678,61.85,75520.32,0.1,-6e-05,0.0,0.00426]
[1776568863719,61.85,75519.69,0.1,-6e-05,0.0,0.00427]
[1776568864728,61.85,75514.53,0.1,-6e-05,0.0,0.00435]
[1776568869761,61.85,75513.37,0.1,-6e-05,0.0,0.00437]
[1776568874795,61.85,75508.43,0.1,-6e-05,0.0,0.00445]
[1776568876809,61.85,75502.35,0.1,-6e-05,0.0,0.00455]
[1776568880841,61.85,75514.27,0.1,-6e-05,0.0,0.00436]
[1776568884870,61.85,75506.51,0.1,-6e-05,0.0,0.00448]
[1776568890912,61.85,75505.84,0.1,-6e-05,0.0,0.00449]
[1776568891924,61.85,75506.45,0.1,-6e-05,0.0,0.00436]
[1776568896957,61.85,75506.97,0.1,-6e-05,0.0,0.00435]
[1776568905336,61.85,75503.74,0.1,-6e-05,0.0,0.0044]
[1776568911054,61.85,75498.11,0.1,-6e-05,0.0,0.00449]
[1776568916093,61.85,75498.76,0.1,-6e-05,0.0,0.00448]
[1776568919110,61.85,75504.49,0.1,-6e-05,0.0,0.00439]
[1776568922131,61.85,75509.27,0.1,-6e-05,0.0,0.00431]
[1776568923144,61.85,75517.82,0.1,-6e-05,0.0,0.00418]
[1776568925476,61.85,75522.94,0.1,-6e-05,0.0,0.00411]
[1776568927166,61.85,75532.97,0.1,-6e-05,0.0,0.00396]
[1776568932201,61.85,75531.35,0.1,-6e-05,0.0,0.00398]
[1776568938243,61.85,75528.92,0.1,-6e-05,0.0,0.00402]
[1776568944287,61.85,75529.33,0.1,-6e-05,0.0,0.00401]
[1776568947307,61.85,75536.1,0.1,-6e-05,0.0,0.00392]
[1776568951336,61.85,75536.97,0.1,-5e-05,0.0,0.00379]
[1776568955364,61.85,75546.74,0.1,-5e-05,0.0,0.00366]
[1776568960399,61.85,75547.29,0.1,-5e-05,0.0,0.00366]
[1776568965435,61.85,75546.67,0.1,-5e-05,0.0,0.00366]
[1776568966442,61.85,75529.95,0.1,-5e-05,0.0,0.00389]
[1776568971475,61.85,75531.43,0.1,-5e-05,0.0,0.00387]
[1776568977518,61.85,75534.28,0.1,-5e-05,0.0,0.00383]
[1776568978525,61.85,75541.09,0.1,-5e-05,0.0,0.00374]
[1776568983883,61.85,75538.12,0.1,-5e-05,0.0,0.00378]
[1776568989605,61.85,75538.99,0.1,-5e-05,0.0,0.00377]
[1776568994647,61.85,75535.94,0.1,-5e-05,0.0,0.00381]
[1776568995653,61.85,75540.99,0.1,-5e-05,0.0,0.00374]
[1776569000690,61.85,75541.48,0.1,-5e-05,0.0,0.00373]
[1776569006732,61.85,75541.04,0.1,-5e-05,0.0,0.00374]
[1776569011766,61.85,75541.81,0.1,-5e-05,0.0,0.00362]
[1776569016802,61.85,75540.33,0.1,-5e-05,0.0,0.00364]
[1776569021836,61.85,75539.89,0.1,-5e-05,0.0,0.00365]
[1776569028885,61.85,75537.87,0.1,-5e-05,0.0,0.00367]
[1776569034234,61.85,75538.06,0.1,-5e-05,0.0,0.00367]
[1776569039962,61.85,75535.14,0.1,-5e-05,0.0,0.00371]
[1776569051042,61.85,75535.95,0.1,-5e-05,0.0,0.0037]
[1776569052049,61.85,75530.57,0.1,-5e-05,0.0,0.00377]
[1776569053056,61.85,75525.62,0.1,-5e-05,0.0,0.00384]
[1776569055073,61.85,75520.89,0.1,-6e-05,0.0,0.00391]
[1776569060105,61.85,75518.68,0.1,-6e-05,0.0,0.00394]
[1776569062119,61.85,75511.46,0.1,-6e-05,0.0,0.00404]
[1776569067155,61.85,75508.07,0.1,-6e-05,0.0,0.00409]
[1776569068161,61.85,75502.66,0.1,-6e-05,0.0,0.00417]
[1776569071182,61.85,75503.32,0.1,-6e-05,0.0,0.00404]
[1776569076218,61.85,75504.84,0.1,-6e-05,0.0,0.00402]
[1776569077225,61.85,75511.48,0.1,-6e-05,0.0,0.00393]
[1776569083267,61.85,75511.18,0.1,-6e-05,0.0,0.00393]
[1776569089309,61.85,75511.83,0.1,-6e-05,0.0,0.00392]
[1776569094654,61.85,75512.76,0.1,-6e-05,0.0,0.00391]
[1776569101393,61.85,75508.61,0.1,-6e-05,0.0,0.00397]
[1776569106429,61.85,75509.85,0.1,-6e-05,0.0,0.00395]
[1776569111463,61.85,75509.67,0.1,-6e-05,0.0,0.00395]
[1776569112470,61.85,75515.33,0.1,-5e-05,0.0,0.00387]
[1776569117405,61.85,75516.67,0.1,-5e-05,0.0,0.00385]
[1776569117505,61.85,75520.35,0.1,-5e-05,0.0,0.0038]
[1776569118813,61.85,75520.35,0.1,-5e-05,0.0,0.0038]
[1776569118897,61.85,75523.38,0.1,-5e-05,0.0,0.00376]
[1776569124868,61.85,75523.96,0.1,-5e-05,0.0,0.00375]
[1776569131615,61.85,75525.49,0.1,-5e-05,0.0,0.00363]
[1776569136649,61.85,75527.42,0.1,-5e-05,0.0,0.0036]
[1776569141685,61.85,75533.0,0.1,-5e-05,0.0,0.00353]
[1776569146721,61.85,75532.71,0.1,-5e-05,0.0,0.00353]
[1776569151755,61.85,75533.19,0.1,-5e-05,0.0,0.00353]
[1776569156792,61.85,75534.67,0.1,-5e-05,0.0,0.00351]
[1776569161827,61.85,75534.98,0.1,-5e-05,0.0,0.0035]
[1776569166861,61.85,75534.75,0.1,-5e-05,0.0,0.00351]
[1776569171896,61.85,75535.34,0.1,-5e-05,0.0,0.0035]
[1776569177938,61.85,75536.53,0.1,-5e-05,0.0,0.00348]
[1776569182973,61.85,75536.01,0.1,-5e-05,0.0,0.00349]
[1776569188014,61.85,75536.23,0.1,-5e-05,0.0,0.00349]
[1776569189016,61.85,75524.57,0.1,-5e-05,0.0,0.00364]
[1776569190023,61.85,75514.66,0.1,-5e-05,0.0,0.00377]
[1776569191029,61.85,75514.5,0.1,-5e-05,0.0,0.00366]
[1776569196064,61.85,75512.84,0.1,-5e-05,0.0,0.00369]
[1776569201099,61.85,75509.88,0.1,-5e-05,0.0,0.00373]
[1776569206135,61.85,75509.59,0.1,-5e-05,0.0,0.00373]
[1776569210163,61.85,75514.62,0.1,-5e-05,0.0,0.00366]
[1776569216204,61.85,75515.44,0.1,-5e-05,0.0,0.00365]
[1776569219822,61.85,75515.44,0.1,-5e-05,0.0,0.00365]
[1776569219919,61.85,75515.19,0.1,-5e-05,0.0,0.00366]
[1776569225268,61.85,75515.02,0.1,-5e-05,0.0,0.00366]
[1776569230302,61.85,75534.58,0.1,-5e-05,0.0,0.00341]
[1776569235339,61.85,75534.95,0.1,-5e-05,0.0,0.0034]
[1776569240372,61.85,75535.28,0.1,-5e-05,0.0,0.0034]
[1776569245720,61.85,75536.68,0.1,-5e-05,0.0,0.00338]
[1776569252457,61.85,75535.56,0.1,-5e-05,0.0,0.00329]
[1776569255463,61.85,75536.01,0.1,-5e-05,0.0,0.00329]
[1776569255790,61.85,75530.53,0.1,-5e-05,0.0,0.00336]
[1776569261519,61.85,75527.49,0.1,-5e-05,0.0,0.00339]
[1776569267561,61.85,75527.99,0.1,-5e-05,0.0,0.00339]
[1776569270582,61.85,75533.12,0.1,-5e-05,0.0,0.00332]
[1776569275931,61.85,75532.74,0.1,-5e-05,0.0,0.00333]
[1776569281661,61.85,75532.63,0.1,-5e-05,0.0,0.00333]
[1776569286696,61.85,75533.94,0.1,-5e-05,0.0,0.00331]
[1776569291731,61.85,75533.86,0.1,-5e-05,0.0,0.00331]
[1776569296766,61.85,75535.08,0.1,-5e-05,0.0,0.0033]
[1776569301803,61.85,75536.13,0.1,-5e-05,0.0,0.00329]
[1776569306836,61.85,75536.17,0.1,-5e-05,0.0,0.00329]
[1776569311871,61.85,75535.64,0.1,-4e-05,0.0,0.0032]
[1776569316907,61.85,75535.22,0.1,-5e-05,0.0,0.0032]
[1776569321946,61.85,75535.22,0.1,-5e-05,0.0,0.0032]
[1776569326985,61.85,75538.8,0.1,-4e-05,0.0,0.00316]
[1776569333031,61.85,75537.84,0.1,-4e-05,0.0,0.00317]
[1776569338068,61.85,75538.97,0.1,-4e-05,0.0,0.00316]
[1776569343103,61.85,75533.64,0.1,-5e-05,0.0,0.00322]
[1776569348142,61.85,75532.46,0.1,-5e-05,0.0,0.00323]
[1776569353177,61.85,75531.37,0.1,-5e-05,0.0,0.00325]
[1776569358215,61.85,75531.29,0.1,-5e-05,0.0,0.00325]
[1776569363249,61.85,75532.01,0.1,-5e-05,0.0,0.00324]
[1776569368282,61.85,75532.45,0.1,-5e-05,0.0,0.00323]
[1776569372310,61.85,75532.5,0.1,-4e-05,0.0,0.00314]
[1776569377353,61.85,75532.3,0.1,-4e-05,0.0,0.00314]
[1776569382380,61.85,75534.94,0.1,-4e-05,0.0,0.00311]
[1776569384395,61.85,75542.85,0.1,-4e-05,0.0,0.00302]
[1776569390437,61.85,75547.35,0.1,-4e-05,0.0,0.00297]
[1776569395473,61.85,75550.42,0.1,-4e-05,0.0,0.00294]
[1776569401515,61.85,75549.75,0.1,-4e-05,0.0,0.00294]
[1776569406849,61.85,75551.4,0.1,-4e-05,0.0,0.00293]
[1776569412591,61.85,75551.4,0.1,-4e-05,0.0,0.00293]
[1776569416919,61.85,75558.58,0.1,-4e-05,0.0,0.00285]
[1776569422665,61.85,75560.69,0.1,-4e-05,0.0,0.00283]
[1776569427697,61.85,75559.56,0.1,-4e-05,0.0,0.00284]
[1776569431724,61.85,75559.29,0.1,-4e-05,0.0,0.00276]
[1776569434745,61.85,75552.9,0.1,-4e-05,0.0,0.00282]
[1776569439784,61.85,75547.48,0.1,-4e-05,0.0,0.00288]
[1776569441794,61.85,75541.2,0.1,-4e-05,0.0,0.00295]
[1776569444815,61.85,75534.05,0.1,-4e-05,0.0,0.00303]
[1776569449855,61.85,75532.03,0.1,-4e-05,0.0,0.00305]
[1776569450863,61.85,75522.77,0.1,-4e-05,0.0,0.00316]
[1776569455902,61.85,75522.38,0.1,-4e-05,0.0,0.00316]
[1776569460934,61.85,75524.49,0.1,-4e-05,0.0,0.00314]
[1776569465968,61.85,75521.61,0.1,-4e-05,0.0,0.00317]
[1776569471003,61.85,75522.93,0.1,-4e-05,0.0,0.00315]
[1776569474023,61.85,75529.78,0.1,-4e-05,0.0,0.00307]
[1776569479061,61.85,75529.45,0.1,-4e-05,0.0,0.00308]
[1776569486108,61.85,75527.96,0.1,-4e-05,0.0,0.0031]
[1776569491143,61.85,75527.4,0.1,-4e-05,0.0,0.00301]
[1776569496178,61.85,75526.53,0.1,-4e-05,0.0,0.00302]
[1776569502220,61.85,75526.64,0.1,-4e-05,0.0,0.00302]
[1776569507557,61.85,75528.12,0.1,-4e-05,0.0,0.003]
[1776569517325,61.85,75527.89,0.1,-4e-05,0.0,0.003]
[1776569522365,61.85,75529.31,0.1,-4e-05,0.0,0.00299]
[1776569523366,61.85,75542.81,0.1,-4e-05,0.0,0.00284]
[1776569524378,61.85,75551.04,0.1,-4e-05,0.0,0.00276]
[1776569529409,61.85,75553.75,0.1,-4e-05,0.0,0.00273]
[1776569534444,61.85,75554.62,0.1,-4e-05,0.0,0.00272]
[1776569536459,61.85,75559.37,0.1,-4e-05,0.0,0.00267]
[1776569537466,61.85,75564.94,0.1,-4e-05,0.0,0.00262]
[1776569538473,61.85,75571.55,0.1,-4e-05,0.0,0.00255]
[1776569541493,61.85,75564.57,0.1,-4e-05,0.0,0.00262]
[1776569544515,61.85,75558.8,0.1,-4e-05,0.0,0.00268]
[1776569549550,61.85,75559.43,0.1,-4e-05,0.0,0.00267]
[1776569553580,61.85,75559.99,0.1,-4e-05,0.0,0.00258]
[1776569559619,61.85,75560.54,0.1,-4e-05,0.0,0.00258]
[1776569564654,61.85,75561.28,0.1,-4e-05,0.0,0.00257]
[1776569566670,61.85,75556.31,0.1,-4e-05,0.0,0.00262]
[1776569571704,61.85,75555.55,0.1,-4e-05,0.0,0.00263]
[1776569578059,61.85,75555.09,0.1,-4e-05,0.0,0.00263]
[1776569581774,61.85,75560.26,0.1,-4e-05,0.0,0.00258]
[1776569582782,61.85,75572.91,0.1,-3e-05,0.0,0.00246]
[1776569588129,61.85,75574.55,0.1,-3e-05,0.0,0.00245]
[1776569593858,61.85,75574.28,0.1,-3e-05,0.0,0.00245]
[1776569598892,61.85,75574.7,0.1,-3e-05,0.0,0.00244]
[1776569603928,61.85,75573.44,0.1,-3e-05,0.0,0.00246]
[1776569608270,61.85,75581.56,0.1,-3e-05,0.0,0.00238]
[1776569611984,61.85,75581.83,0.1,-3e-05,0.0,0.0023]
[1776569617023,61.85,75582.36,0.1,-3e-05,0.0,0.0023]
[1776569628409,61.85,75583.13,0.1,-3e-05,0.0,0.00229]
[1776569632129,61.85,75574.88,0.1,-3e-05,0.0,0.00237]
[1776569638479,61.85,75573.81,0.1,-3e-05,0.0,0.00238]
[1776569644212,61.85,75574.97,0.1,-3e-05,0.0,0.00237]
[1776569649248,61.85,75574.56,0.1,-3e-05,0.0,0.00237]
[1776569654286,61.85,75575.08,0.1,-3e-05,0.0,0.00236]
[1776569657306,61.85,75581.97,0.1,-3e-05,0.0,0.0023]
[1776569662342,61.85,75585.85,0.1,-3e-05,0.0,0.00227]
[1776569667378,61.85,75587.8,0.1,-3e-05,0.0,0.00225]
[1776569671405,61.85,75586.22,0.1,-3e-05,0.0,0.0022]
[1776569676442,61.85,75583.56,0.1,-3e-05,0.0,0.00222]
[1776569681476,61.85,75584.26,0.1,-3e-05,0.0,0.00221]
[1776569686514,61.85,75585.17,0.1,-3e-05,0.0,0.0022]
[1776569693564,61.85,75584.1,0.1,-3e-05,0.0,0.00221]
[1776569698598,61.85,75581.3,0.1,-3e-05,0.0,0.00224]
[1776569703632,61.85,75581.52,0.1,-3e-05,0.0,0.00224]
[1776569705647,61.85,75587.6,0.1,-3e-05,0.0,0.00218]
[1776569710685,61.85,75588.65,0.1,-3e-05,0.0,0.00218]
[1776569715717,61.85,75590.45,0.1,-3e-05,0.0,0.00216]
[1776569721762,61.85,75589.81,0.1,-3e-05,0.0,0.00217]
[1776569726796,61.85,75594.91,0.1,-3e-05,0.0,0.00212]
[1776569731829,61.85,75594.86,0.1,-3e-05,0.0,0.00206]
[1776569736864,61.85,75594.21,0.1,-3e-05,0.0,0.00206]
[1776569744920,61.85,75591.23,0.1,-3e-05,0.0,0.00209]
[1776569749955,61.85,75590.55,0.1,-3e-05,0.0,0.00209]
[1776569754992,61.85,75589.26,0.1,-3e-05,0.0,0.0021]
[1776569761031,61.85,75590.5,0.1,-3e-05,0.0,0.00209]
[1776569763045,61.85,75597.39,0.1,-3e-05,0.0,0.00204]
[1776569765062,61.85,75602.27,0.1,-3e-05,0.0,0.002]
[1776569770096,61.85,75602.48,0.1,-3e-05,0.0,0.002]
[1776569776138,61.85,75602.84,0.1,-3e-05,0.0,0.00199]
[1776569781174,61.85,75604.24,0.1,-3e-05,0.0,0.00198]
[1776569782180,61.85,75608.88,0.1,-3e-05,0.0,0.00195]
[1776569787215,61.85,75612.09,0.1,-3e-05,0.0,0.00193]
[1776569791243,61.85,75611.6,0.1,-3e-05,0.0,0.00187]
[1776569796277,61.85,75611.25,0.1,-3e-05,0.0,0.00187]
[1776569802320,61.85,75609.59,0.1,-3e-05,0.0,0.00188]
[1776569807355,61.85,75609.45,0.1,-3e-05,0.0,0.00188]
[1776569812390,61.85,75609.29,0.1,-3e-05,0.0,0.00188]
[1776569817425,61.85,75609.07,0.1,-3e-05,0.0,0.00188]
[1776569822460,61.85,75608.14,0.1,-3e-05,0.0,0.00189]
[1776569827495,61.85,75609.75,0.1,-3e-05,0.0,0.00188]
[1776569831523,61.85,75617.09,0.1,-3e-05,0.0,0.00183]
[1776569836559,61.85,75621.81,0.1,-2e-05,0.0,0.00179]
[1776569838572,61.85,75633.16,0.1,-2e-05,0.0,0.00172]
[1776569839893,61.85,75638.35,0.1,-2e-05,0.0,0.00168]
[1776569844616,61.85,75631.58,0.1,-2e-05,0.0,0.00173]
[1776569846627,61.85,75626.73,0.1,-2e-05,0.0,0.00176]
[1776569852670,61.85,75625.42,0.1,-2e-05,0.0,0.00171]
[1776569859719,61.85,75622.64,0.1,-2e-05,0.0,0.00173]
[1776569864754,61.85,75622.38,0.1,-2e-05,0.0,0.00173]
[1776569870103,61.85,75620.7,0.1,-2e-05,0.0,0.00174]
[1776569876841,61.85,75620.07,0.1,-2e-05,0.0,0.00175]
[1776569889929,61.85,75619.21,0.1,-2e-05,0.0,0.00175]
[1776569894967,61.85,75619.03,0.1,-2e-05,0.0,0.00175]
[1776569900314,61.85,75619.64,0.1,-2e-05,0.0,0.00175]
[1776569907052,61.85,75619.86,0.1,-2e-05,0.0,0.00175]
[1776569911080,61.85,75620.04,0.1,-2e-05,0.0,0.00169]
[1776569912086,61.85,75614.37,0.1,-2e-05,0.0,0.00173]
[1776569917123,61.85,75612.83,0.1,-2e-05,0.0,0.00174]
[1776569922159,61.85,75612.37,0.1,-2e-05,0.0,0.00174]
[1776569930525,61.85,75612.54,0.1,-2e-05,0.0,0.00174]
[1776569937261,61.85,75612.79,0.1,-2e-05,0.0,0.00174]
[1776569942296,61.85,75612.82,0.1,-2e-05,0.0,0.00174]
[1776569943306,61.85,75602.1,0.1,-3e-05,0.0,0.00181]
[1776569944311,61.85,75597.05,0.1,-3e-05,0.0,0.00185]
[1776569948341,61.85,75590.17,0.1,-3e-05,0.0,0.0019]
[1776569953377,61.85,75590.91,0.1,-3e-05,0.0,0.00189]
[1776569958411,61.85,75589.74,0.1,-3e-05,0.0,0.0019]
[1776569963445,61.85,75594.28,0.1,-3e-05,0.0,0.00187]
[1776569969490,61.85,75595.76,0.1,-3e-05,0.0,0.00186]
[1776569974523,61.85,75595.72,0.1,-2e-05,0.0,0.0018]
[1776569980879,61.85,75596.43,0.1,-2e-05,0.0,0.00179]
[1776569986607,61.85,75596.16,0.1,-2e-05,0.0,0.00179]
[1776569992654,61.85,75595.84,0.1,-2e-05,0.0,0.0018]
[1776570001023,61.85,75596.55,0.1,-2e-05,0.0,0.00179]
[1776570006752,61.85,75591.63,0.1,-3e-05,0.0,0.00183]
[1776570011787,61.85,75587.78,0.1,-3e-05,0.0,0.00185]
[1776570016825,61.85,75586.27,0.1,-3e-05,0.0,0.00186]
[1776570023873,61.85,75585.07,0.1,-3e-05,0.0,0.00187]
[1776570024380,61.85,75585.07,0.1,-3e-05,0.0,0.00187]
[1776570024411,61.85,75584.57,0.1,-3e-05,0.0,0.00188]
[1776570025702,61.85,75584.57,0.1,-3e-05,0.0,0.00188]
[1776570025886,61.85,75584.57,0.1,-3e-05,0.0,0.00188]
[1776570030923,61.85,75583.78,0.1,-3e-05,0.0,0.00188]
[1776570031237,61.85,75583.56,0.1,-3e-05,0.0,0.00182]
[1776570041311,61.85,75583.43,0.1,-3e-05,0.0,0.00182]
[1776570052081,61.85,75583.04,0.1,-3e-05,0.0,0.00183]
[1776570053088,61.85,75590.94,0.1,-2e-05,0.0,0.00177]
[1776570058123,61.85,75594.79,0.1,-2e-05,0.0,0.00174]
[1776570063158,61.85,75606.48,0.1,-2e-05,0.0,0.00167]
[1776570064165,61.85,75611.97,0.1,-2e-05,0.0,0.00163]
[1776570069200,61.85,75612.77,0.1,-2e-05,0.0,0.00163]
[1776570075242,61.85,75610.74,0.1,-2e-05,0.0,0.00164]
[1776570081738,61.85,75610.91,0.1,-2e-05,0.0,0.00164]
[1776570086318,61.85,75603.35,0.1,-2e-05,0.0,0.00169]
[1776570091808,61.85,75600.77,0.1,-2e-05,0.0,0.00165]
[1776570098403,61.85,75600.27,0.1,-2e-05,0.0,0.00165]
[1776570103438,61.85,75596.96,0.1,-2e-05,0.0,0.00167]
[1776570108472,61.85,75597.4,0.1,-2e-05,0.0,0.00167]
[1776570115521,61.85,75597.79,0.1,-2e-05,0.0,0.00167]
[1776570120560,61.85,75597.59,0.1,-2e-05,0.0,0.00167]
[1776570132089,61.85,75598.01,0.1,-2e-05,0.0,0.00166]
[1776570137680,61.85,75594.23,0.1,-2e-05,0.0,0.00169]
[1776570142713,61.85,75595.91,0.1,-2e-05,0.0,0.00168]
[1776570152237,61.85,75596.75,0.1,-2e-05,0.0,0.00162]
[1776570157819,61.85,75595.94,0.1,-2e-05,0.0,0.00162]
[1776570163862,61.85,75595.51,0.1,-2e-05,0.0,0.00162]
[1776570168897,61.85,75595.98,0.1,-2e-05,0.0,0.00162]
[1776570173935,61.85,75596.33,0.1,-2e-05,0.0,0.00162]
[1776570179980,61.85,75597.19,0.1,-2e-05,0.0,0.00161]
[1776570186023,61.85,75600.69,0.1,-2e-05,0.0,0.00159]
[1776570193077,61.85,75600.49,0.1,-2e-05,0.0,0.00159]
[1776570198108,61.85,75599.52,0.1,-2e-05,0.0,0.0016]
[1776570206165,61.85,75599.68,0.1,-2e-05,0.0,0.0016]
[1776570212208,61.85,75599.24,0.1,-2e-05,0.0,0.00155]
[1776570217241,61.85,75599.1,0.1,-2e-05,0.0,0.00155]
[1776570222276,61.85,75601.7,0.1,-2e-05,0.0,0.00153]
[1776570224291,61.85,75606.56,0.1,-2e-05,0.0,0.0015]
[1776570229325,61.85,75607.63,0.1,-2e-05,0.0,0.0015]
[1776570234361,61.85,75609.3,0.1,-2e-05,0.0,0.00149]
[1776570240402,61.85,75609.57,0.1,-2e-05,0.0,0.00149]
[1776570243423,61.85,75619.49,0.1,-2e-05,0.0,0.00143]
[1776570244431,61.85,75625.56,0.1,-2e-05,0.0,0.00139]
[1776570247902,61.85,75633.29,0.1,-2e-05,0.0,0.00135]
[1776570253493,61.85,75634.82,0.1,-2e-05,0.0,0.00134]
[1776570258530,61.85,75635.84,0.1,-2e-05,0.0,0.00134]
[1776570263565,61.85,75637.11,0.1,-2e-05,0.0,0.00133]
[1776570268061,61.85,75631.0,0.1,-2e-05,0.0,0.00136]
[1776570271620,61.85,75630.5,0.1,-2e-05,0.0,0.00132]
[1776570276656,61.85,75628.58,0.1,-2e-05,0.0,0.00133]
[1776570281690,61.85,75624.15,0.1,-2e-05,0.0,0.00135]
[1776570286725,61.85,75623.75,0.1,-2e-05,0.0,0.00136]
[1776570292770,61.85,75623.89,0.1,-2e-05,0.0,0.00135]
[1776570298271,61.85,75629.79,0.1,-2e-05,0.0,0.00132]
[1776570302839,61.85,75635.89,0.1,-2e-05,0.0,0.00129]
[1776570308341,61.85,75637.74,0.1,-2e-05,0.0,0.00128]
[1776570314923,61.85,75638.45,0.1,-2e-05,0.0,0.00128]
[1776570319960,61.85,75639.62,0.1,-2e-05,0.0,0.00127]
[1776570324993,61.85,75637.78,0.1,-2e-05,0.0,0.00128]
[1776570330030,61.85,75635.73,0.1,-2e-05,0.0,0.00129]
[1776570331038,61.85,75635.53,0.1,-2e-05,0.0,0.00125]
[1776570338551,61.85,75635.03,0.1,-2e-05,0.0,0.00125]
[1776570345132,61.85,75635.03,0.1,-2e-05,0.0,0.00125]
[1776570350170,61.85,75633.84,0.1,-2e-05,0.0,0.00126]
[1776570355208,61.85,75632.95,0.1,-2e-05,0.0,0.00126]
[1776570361248,61.85,75633.44,0.1,-2e-05,0.0,0.00126]
[1776570368297,61.85,75633.45,0.1,-2e-05,0.0,0.00126]
[1776570373331,61.85,75637.36,0.1,-2e-05,0.0,0.00124]
[1776570376353,61.85,75642.3,0.1,-2e-05,0.0,0.00121]
[1776570381390,61.85,75644.66,0.1,-2e-05,0.0,0.0012]
[1776570386423,61.85,75646.92,0.1,-2e-05,0.0,0.00119]
[1776570391458,61.85,75650.27,0.1,-2e-05,0.0,0.00113]
[1776570396494,61.85,75653.13,0.1,-2e-05,0.0,0.00112]
[1776570401527,61.85,75653.2,0.1,-2e-05,0.0,0.00112]
[1776570407572,61.85,75652.85,0.1,-2e-05,0.0,0.00112]
[1776570412605,61.85,75649.25,0.1,-2e-05,0.0,0.00114]
[1776570417641,61.85,75652.43,0.1,-2e-05,0.0,0.00112]
[1776570422675,61.85,75655.93,0.1,-2e-05,0.0,0.00111]
[1776570427719,61.85,75657.14,0.1,-2e-05,0.0,0.0011]
[1776570432760,61.85,75654.15,0.1,-2e-05,0.0,0.00112]
[1776570437796,61.85,75649.61,0.1,-2e-05,0.0,0.00114]
[1776570442830,61.85,75649.99,0.1,-2e-05,0.0,0.00114]
[1776570449328,61.85,75649.65,0.1,-2e-05,0.0,0.00114]
[1776570452900,61.85,75649.65,0.1,-2e-05,0.0,0.0011]
[1776570457934,61.85,75651.79,0.1,-1e-05,0.0,0.00109]
[1776570462970,61.85,75654.44,0.1,-1e-05,0.0,0.00108]
[1776570468008,61.85,75657.61,0.1,-1e-05,0.0,0.00106]
[1776570473040,61.85,75661.26,0.1,-1e-05,0.0,0.00105]
[1776570478075,61.85,75663.42,0.1,-1e-05,0.0,0.00104]
[1776570483111,61.85,75662.47,0.1,-1e-05,0.0,0.00104]
[1776570488147,61.85,75661.74,0.1,-1e-05,0.0,0.00104]
[1776570494188,61.85,75660.77,0.1,-1e-05,0.0,0.00105]
[1776570497209,61.85,75655.57,0.1,-1e-05,0.0,0.00107]
[1776570501238,61.85,75650.76,0.1,-2e-05,0.0,0.00109]
[1776570509293,61.85,75649.92,0.1,-2e-05,0.0,0.0011]
[1776570511310,61.85,75650.06,0.1,-1e-05,0.0,0.00106]
[1776570519363,61.85,75650.07,0.1,-1e-05,0.0,0.00106]
[1776570526413,61.85,75650.14,0.1,-1e-05,0.0,0.00106]
[1776570531450,61.85,75654.0,0.1,-1e-05,0.0,0.00104]
[1776570536482,61.85,75654.13,0.1,-1e-05,0.0,0.00104]
[1776570541521,61.85,75654.82,0.1,-1e-05,0.0,0.00104]
[1776570546553,61.85,75655.36,0.1,-1e-05,0.0,0.00103]
[1776570552595,61.85,75654.95,0.1,-1e-05,0.0,0.00104]
[1776570557631,61.85,75654.18,0.1,-1e-05,0.0,0.00104]
[1776570563672,61.85,75654.11,0.1,-1e-05,0.0,0.00104]
[1776570568709,61.85,75660.33,0.1,-1e-05,0.0,0.00101]
[1776570571729,61.85,75664.02,0.1,-1e-05,0.0,0.00096]
[1776570578778,61.85,75664.31,0.1,-1e-05,0.0,0.00096]
[1776570583818,61.85,75666.89,0.1,-1e-05,0.0,0.00095]
[1776570588847,61.85,75668.38,0.1,-1e-05,0.0,0.00094]
[1776570593883,61.85,75669.27,0.1,-1e-05,0.0,0.00094]
[1776570598917,61.85,75669.21,0.1,-1e-05,0.0,0.00094]
[1776570603954,61.85,75669.48,0.1,-1e-05,0.0,0.00094]
[1776570608990,61.85,75669.47,0.1,-1e-05,0.0,0.00094]
[1776570615032,61.85,75669.78,0.1,-1e-05,0.0,0.00094]
[1776570620523,61.85,75671.09,0.1,-1e-05,0.0,0.00093]
[1776570626109,61.85,75671.09,0.1,-1e-05,0.0,0.00093]
[1776570631145,61.85,75671.76,0.1,-1e-05,0.0,0.0009]
[1776570637188,61.85,75673.72,0.1,-1e-05,0.0,0.00089]
[1776570642223,61.85,75673.31,0.1,-1e-05,0.0,0.00089]
[1776570647257,61.85,75673.51,0.1,-1e-05,0.0,0.00089]
[1776570652291,61.85,75674.26,0.1,-1e-05,0.0,0.00089]
[1776570657328,61.85,75674.51,0.1,-1e-05,0.0,0.00089]
[1776570665386,61.85,75677.76,0.1,-1e-05,0.0,0.00087]
[1776570671430,61.85,75677.9,0.1,-1e-05,0.0,0.00087]
[1776570677484,61.85,75677.43,0.1,-1e-05,0.0,0.00088]
[1776570682514,61.85,75669.54,0.1,-1e-05,0.0,0.00091]
[1776570686542,61.85,75664.97,0.1,-1e-05,0.0,0.00092]
[1776570689563,61.85,75660.24,0.1,-1e-05,0.0,0.00094]
[1776570691577,61.85,75659.07,0.1,-1e-05,0.0,0.00091]
[1776570696611,61.85,75660.54,0.1,-1e-05,0.0,0.0009]
[1776570701648,61.85,75664.58,0.1,-1e-05,0.0,0.00089]
[1776570706682,61.85,75666.28,0.1,-1e-05,0.0,0.00088]
[1776570712724,61.85,75665.78,0.1,-1e-05,0.0,0.00089]
[1776570718767,61.85,75666.07,0.1,-1e-05,0.0,0.00088]
[1776570721803,61.85,75659.65,0.1,-1e-05,0.0,0.00091]
[1776570722798,61.85,75653.41,0.1,-1e-05,0.0,0.00093]
[1776570727832,61.85,75653.21,0.1,-1e-05,0.0,0.00093]
[1776570732866,61.85,75650.16,0.1,-1e-05,0.0,0.00094]
[1776570737900,61.85,75649.64,0.1,-1e-05,0.0,0.00095]
[1776570742939,61.85,75648.72,0.1,-1e-05,0.0,0.00095]
[1776570746966,61.85,75653.66,0.1,-1e-05,0.0,0.00093]
[1776570748980,61.85,75658.46,0.1,-1e-05,0.0,0.00091]
[1776570751441,61.85,75658.32,0.1,-1e-05,0.0,0.00088]
[1776570756028,61.85,75653.2,0.1,-1e-05,0.0,0.0009]
[1776570761512,61.85,75650.22,0.1,-1e-05,0.0,0.00091]
[1776570767107,61.85,75649.18,0.1,-1e-05,0.0,0.00091]
[1776570773150,61.85,75648.42,0.1,-1e-05,0.0,0.00092]
[1776570778184,61.85,75642.88,0.1,-1e-05,0.0,0.00094]
[1776570784227,61.85,75642.52,0.1,-1e-05,0.0,0.00094]
[1776570789261,61.85,75646.79,0.1,-1e-05,0.0,0.00092]
[1776570794297,61.85,75648.66,0.1,-1e-05,0.0,0.00091]
[1776570799335,61.85,75648.36,0.1,-1e-05,0.0,0.00092]
[1776570804370,61.85,75645.55,0.1,-1e-05,0.0,0.00093]
[1776570809405,61.85,75645.75,0.1,-1e-05,0.0,0.00093]
[1776570811868,61.85,75645.94,0.1,-1e-05,0.0,0.00089]
[1776570817466,61.85,75645.59,0.1,-1e-05,0.0,0.00089]
[1776570822498,61.85,75645.07,0.1,-1e-05,0.0,0.00089]
[1776570828539,61.85,75644.88,0.1,-1e-05,0.0,0.00089]
[1776570833573,61.85,75647.73,0.1,-1e-05,0.0,0.00088]
[1776570838613,61.85,75650.81,0.1,-1e-05,0.0,0.00087]
[1776570843646,61.85,75651.08,0.1,-1e-05,0.0,0.00087]
[1776570848680,61.85,75652.59,0.1,-1e-05,0.0,0.00087]
[1776570854722,61.85,75654.12,0.1,-1e-05,0.0,0.00086]
[1776570859757,61.85,75654.79,0.1,-1e-05,0.0,0.00086]
[1776570865799,61.85,75654.6,0.1,-1e-05,0.0,0.00086]
[1776570871842,61.85,75655.81,0.1,-1e-05,0.0,0.00082]
[1776570876877,61.85,75656.77,0.1,-1e-05,0.0,0.00082]
[1776570881911,61.85,75657.14,0.1,-1e-05,0.0,0.00082]
[1776570886946,61.85,75657.75,0.1,-1e-05,0.0,0.00082]
[1776570891981,61.85,75658.06,0.1,-1e-05,0.0,0.00082]
[1776570897016,61.85,75659.55,0.1,-1e-05,0.0,0.00081]
[1776570902051,61.85,75660.62,0.1,-1e-05,0.0,0.00081]
[1776570907085,61.85,75661.69,0.1,-1e-05,0.0,0.0008]
[1776570912120,61.85,75661.9,0.1,-1e-05,0.0,0.0008]
[1776570918165,61.85,75659.04,0.1,-1e-05,0.0,0.00081]
[1776570923646,61.85,75657.22,0.1,-1e-05,0.0,0.00082]
[1776570927227,61.85,75650.36,0.1,-1e-05,0.0,0.00084]
[1776570929241,61.85,75644.98,0.1,-1e-05,0.0,0.00086]
[1776570931310,61.85,75644.06,0.1,-1e-05,0.0,0.00086]
[1776570931411,61.85,75643.27,0.1,-1e-05,0.0,0.00083]
[1776570937297,61.85,75641.82,0.1,-1e-05,0.0,0.00084]
[1776570942330,61.85,75632.67,0.1,-1e-05,0.0,0.00087]
[1776570952401,61.85,75629.71,0.1,-1e-05,0.0,0.00088]
[1776570957435,61.85,75628.57,0.1,-1e-05,0.0,0.00089]
[1776570962471,61.85,75627.96,0.1,-1e-05,0.0,0.00089]
[1776570973996,61.85,75624.54,0.1,-1e-05,0.0,0.0009]
[1776570976663,61.85,75624.54,0.1,-1e-05,0.0,0.0009]
[1776570976670,61.85,75624.02,0.1,-1e-05,0.0,0.0009]
[1776570984069,61.85,75624.24,0.1,-1e-05,0.0,0.0009]
[1776570990663,61.85,75624.24,0.1,-1e-05,0.0,0.0009]
[1776570991674,61.85,75624.98,0.1,-1e-05,0.0,0.00087]
[1776570996710,61.85,75626.55,0.1,-1e-05,0.0,0.00086]
[1776571001745,61.85,75625.95,0.1,-1e-05,0.0,0.00086]
[1776571003759,61.85,75617.88,0.1,-1e-05,0.0,0.00089]
[1776571004766,61.85,75613.28,0.1,-1e-05,0.0,0.00091]
[1776571011816,61.85,75610.81,0.1,-1e-05,0.0,0.00092]
[1776571015186,61.85,75611.42,0.1,-1e-05,0.0,0.00092]
[1776571015269,61.85,75611.78,0.1,-1e-05,0.0,0.00092]
[1776571022891,61.85,75613.13,0.1,-1e-05,0.0,0.00091]
[1776571028933,61.85,75615.5,0.1,-1e-05,0.0,0.0009]
[1776571033968,61.85,75616.13,0.1,-1e-05,0.0,0.0009]
[1776571040013,61.85,75616.38,0.1,-1e-05,0.0,0.0009]
[1776571048068,61.85,75616.24,0.1,-1e-05,0.0,0.0009]
[1776571053111,61.85,75590.89,0.1,-1e-05,0.0,0.00096]
[1776571058146,61.85,75585.2,0.1,-1e-05,0.0,0.00098]
[1776571060163,61.85,75561.65,0.1,-2e-05,0.0,0.00109]
[1776571065197,61.85,75544.0,0.1,-2e-05,0.0,0.00117]
[1776571072247,61.85,75546.88,0.1,-2e-05,0.0,0.00115]
[1776571077281,61.85,75551.32,0.1,-2e-05,0.0,0.00113]
[1776571083762,61.85,75551.78,0.1,-2e-05,0.0,0.00113]
[1776571089366,61.85,75553.95,0.1,-2e-05,0.0,0.00112]
[1776571099437,61.85,75556.53,0.1,-2e-05,0.0,0.00111]
[1776571104471,61.85,75552.01,0.1,-2e-05,0.0,0.00113]
[1776571109506,61.85,75552.49,0.1,-2e-05,0.0,0.00113]
[1776571114542,61.85,75552.26,0.1,-2e-05,0.0,0.00109]
[1776571120585,61.85,75551.41,0.1,-2e-05,0.0,0.00109]
[1776571127634,61.85,75550.93,0.1,-2e-05,0.0,0.00109]
[1776571132669,61.85,75551.28,0.1,-2e-05,0.0,0.00109]
[1776571137704,61.85,75552.05,0.1,-2e-05,0.0,0.00109]
[1776571142738,61.85,75552.57,0.1,-2e-05,0.0,0.00109]
[1776571147774,61.85,75552.04,0.1,-2e-05,0.0,0.00109]
[1776571152809,61.85,75551.78,0.1,-2e-05,0.0,0.00109]
[1776571160866,61.85,75551.49,0.1,-2e-05,0.0,0.00109]
[1776571165900,61.85,75550.54,0.1,-2e-05,0.0,0.00109]
[1776571171942,61.85,75551.14,0.1,-1e-05,0.0,0.00105]
[1776571176978,61.85,75553.02,0.1,-1e-05,0.0,0.00104]
[1776571182014,61.85,75553.78,0.1,-1e-05,0.0,0.00104]
[1776571187046,61.85,75553.56,0.1,-1e-05,0.0,0.00104]
[1776571193089,61.85,75552.63,0.1,-1e-05,0.0,0.00104]
[1776571198123,61.85,75551.5,0.1,-1e-05,0.0,0.00105]
[1776571203158,61.85,75550.51,0.1,-1e-05,0.0,0.00105]
[1776571208198,61.85,75558.9,0.1,-1e-05,0.0,0.00102]
[1776571214238,61.85,75560.01,0.1,-1e-05,0.0,0.00101]
[1776571219274,61.85,75566.72,0.1,-1e-05,0.0,0.00098]
[1776571224310,61.85,75571.8,0.1,-1e-05,0.0,0.00096]
[1776571229343,61.85,75572.64,0.1,-1e-05,0.0,0.00096]
[1776571234379,61.85,75571.15,0.1,-1e-05,0.0,0.00093]
[1776571239412,61.85,75573.24,0.1,-1e-05,0.0,0.00092]
[1776571244447,61.85,75573.41,0.1,-1e-05,0.0,0.00092]
[1776571249483,61.85,75578.76,0.1,-1e-05,0.0,0.0009]
[1776571254953,61.85,75578.76,0.1,-1e-05,0.0,0.0009]
[1776571260563,61.85,75585.92,0.1,-1e-05,0.0,0.00087]
[1776571265594,61.85,75591.05,0.1,-1e-05,0.0,0.00086]
[1776571271657,61.85,75592.0,0.1,-1e-05,0.0,0.00085]
[1776571276676,61.85,75589.09,0.1,-1e-05,0.0,0.00086]
[1776571281713,61.85,75588.17,0.1,-1e-05,0.0,0.00087]
[1776571286747,61.85,75584.49,0.1,-1e-05,0.0,0.00088]
[1776571291784,61.85,75582.65,0.1,-1e-05,0.0,0.00085]
[1776571296822,61.85,75581.98,0.1,-1e-05,0.0,0.00085]
[1776571301858,61.85,75581.68,0.1,-1e-05,0.0,0.00086]
[1776571306892,61.85,75581.59,0.1,-1e-05,0.0,0.00086]
[1776571311930,61.85,75590.55,0.1,-1e-05,0.0,0.00082]
[1776571316961,61.85,75587.91,0.1,-1e-05,0.0,0.00083]
[1776571321997,61.85,75591.6,0.1,-1e-05,0.0,0.00082]
[1776571327032,61.85,75590.94,0.1,-1e-05,0.0,0.00082]
[1776571332067,61.85,75587.03,0.1,-1e-05,0.0,0.00084]
[1776571338110,61.85,75585.82,0.1,-1e-05,0.0,0.00084]
[1776571345159,61.85,75581.92,0.1,-1e-05,0.0,0.00085]
[1776571350194,61.85,75580.88,0.1,-1e-05,0.0,0.00086]
[1776571355229,61.85,75582.2,0.1,-1e-05,0.0,0.00082]
[1776571360264,61.85,75588.96,0.1,-1e-05,0.0,0.0008]
[1776571361212,61.85,75588.96,0.1,-1e-05,0.0,0.0008]
[1776571361280,61.85,75589.18,0.1,-1e-05,0.0,0.0008]
[1776571366307,61.85,75589.75,0.1,-1e-05,0.0,0.00079]
[1776571371341,61.85,75589.45,0.1,-1e-05,0.0,0.0008]
[1776571376380,61.85,75590.74,0.1,-1e-05,0.0,0.00079]
[1776571381411,61.85,75593.9,0.1,-1e-05,0.0,0.00078]
[1776571386454,61.85,75594.57,0.1,-1e-05,0.0,0.00078]
[1776571392495,61.85,75598.29,0.1,-1e-05,0.0,0.00077]
[1776571397529,61.85,75597.75,0.1,-1e-05,0.0,0.00077]
[1776571402565,61.85,75597.77,0.1,-1e-05,0.0,0.00077]
[1776571407600,61.85,75596.78,0.1,-1e-05,0.0,0.00077]
[1776571412642,61.85,75596.89,0.1,-1e-05,0.0,0.00074]
[1776571417677,61.85,75599.49,0.1,-1e-05,0.0,0.00073]
[1776571419691,61.85,75604.2,0.1,-1e-05,0.0,0.00072]
[1776571426157,61.85,75603.2,0.1,-1e-05,0.0,0.00072]
[1776571432783,61.85,75603.86,0.1,-1e-05,0.0,0.00072]
[1776571437817,61.85,75604.07,0.1,-1e-05,0.0,0.00072]
[1776571443858,61.85,75601.35,0.1,-1e-05,0.0,0.00073]
[1776571451915,61.85,75602.98,0.1,-1e-05,0.0,0.00072]
[1776571456956,61.85,75604.56,0.1,-1e-05,0.0,0.00072]
[1776571458964,61.85,75613.34,0.1,-1e-05,0.0,0.00069]
[1776571462992,61.85,75617.73,0.1,-1e-05,0.0,0.00068]
[1776571469034,61.85,75620.04,0.1,-1e-05,0.0,0.00067]
[1776571471048,61.85,75620.39,0.1,-1e-05,0.0,0.00064]
[1776571473061,61.85,75625.49,0.1,-1e-05,0.0,0.00063]
[1776571478096,61.85,75626.27,0.1,-1e-05,0.0,0.00063]
[1776571484139,61.85,75628.18,0.1,-1e-05,0.0,0.00062]
[1776571490181,61.85,75626.73,0.1,-1e-05,0.0,0.00062]
[1776571495216,61.85,75622.48,0.1,-1e-05,0.0,0.00064]
[1776571500258,61.85,75626.12,0.1,-1e-05,0.0,0.00063]
[1776571505290,61.85,75628.34,0.1,-1e-05,0.0,0.00062]
[1776571510325,61.85,75629.54,0.1,-1e-05,0.0,0.00062]
[1776571515360,61.85,75631.7,0.1,-1e-05,0.0,0.00061]
[1776571520401,61.85,75631.73,0.1,-1e-05,0.0,0.00061]
[1776571526442,61.85,75632.83,0.1,-1e-05,0.0,0.00061]
[1776571531478,61.85,75633.96,0.1,-1e-05,0.0,0.00058]
[1776571536513,61.85,75635.15,0.1,-1e-05,0.0,0.00058]
[1776571541549,61.85,75634.52,0.1,-1e-05,0.0,0.00058]
[1776571546588,61.85,75634.28,0.1,-1e-05,0.0,0.00058]
[1776571549621,61.85,75640.13,0.1,-1e-05,0.0,0.00057]
[1776571556664,61.85,75641.05,0.1,-1e-05,0.0,0.00056]
[1776571561701,61.85,75640.17,0.1,-1e-05,0.0,0.00057]
[1776571566733,61.85,75639.23,0.1,-1e-05,0.0,0.00057]
[1776571572775,61.85,75639.1,0.1,-1e-05,0.0,0.00057]
[1776571580832,61.85,75639.78,0.1,-1e-05,0.0,0.00057]
[1776571585867,61.85,75638.52,0.1,-1e-05,0.0,0.00057]
[1776571591909,61.85,75638.29,0.1,-1e-05,0.0,0.00055]
[1776571597368,61.85,75637.97,0.1,-1e-05,0.0,0.00055]
[1776571602986,61.85,75638.5,0.1,-1e-05,0.0,0.00055]
[1776571612054,61.85,75638.75,0.1,-1e-05,0.0,0.00055]
[1776571617508,61.85,75638.41,0.1,-1e-05,0.0,0.00055]
[1776571623133,61.85,75638.44,0.1,-1e-05,0.0,0.00055]
[1776571626154,61.85,75645.98,0.1,-1e-05,0.0,0.00053]
[1776571627578,61.85,75657.99,0.1,-1e-05,0.0,0.0005]
[1776571633203,61.85,75652.6,0.1,-1e-05,0.0,0.00051]
[1776571638242,61.85,75650.94,0.1,-1e-05,0.0,0.00052]
[1776571644283,61.85,75650.23,0.1,-1e-05,0.0,0.00052]
[1776571650328,61.85,75649.26,0.1,-1e-05,0.0,0.00052]
[1776571652339,61.85,75649.08,0.1,-1e-05,0.0,0.0005]
[1776571657791,61.85,75648.4,0.1,-1e-05,0.0,0.0005]
[1776571663416,61.85,75647.7,0.1,-1e-05,0.0,0.0005]
[1776571669459,61.85,75647.52,0.1,-1e-05,0.0,0.0005]
[1776571674494,61.85,75648.59,0.1,-1e-05,0.0,0.0005]
[1776571685567,61.85,75648.23,0.1,-1e-05,0.0,0.0005]
[1776571695641,61.85,75648.47,0.1,-1e-05,0.0,0.0005]
[1776571701686,61.85,75648.78,0.1,-1e-05,0.0,0.0005]
[1776571706722,61.85,75651.89,0.1,-1e-05,0.0,0.00049]
[1776571712775,61.85,75655.9,0.1,-1e-05,0.0,0.00046]
[1776571716801,61.85,75660.34,0.1,-1e-05,0.0,0.00046]
[1776571721838,61.85,75662.46,0.1,-1e-05,0.0,0.00045]
[1776571726872,61.85,75664.2,0.1,-1e-05,0.0,0.00045]
[1776571732914,61.85,75666.51,0.1,-1e-05,0.0,0.00044]
[1776571737968,61.85,75669.29,0.1,-1e-05,0.0,0.00044]
[1776571743003,61.85,75671.47,0.1,-1e-05,0.0,0.00043]
[1776571748039,61.85,75668.64,0.1,-1e-05,0.0,0.00044]
[1776571753073,61.85,75667.35,0.1,-1e-05,0.0,0.00044]
[1776571758110,61.85,75668.85,0.1,-1e-05,0.0,0.00044]
[1776571763143,61.85,75670.01,0.1,-1e-05,0.0,0.00044]
[1776571768565,61.85,75671.67,0.1,-1e-05,0.0,0.00043]
[1776571776234,61.85,75672.26,0.1,-1e-05,0.0,0.00041]
[1776571782277,61.85,75674.2,0.1,-1e-05,0.0,0.00041]
[1776571785297,61.85,75668.19,0.1,-1e-05,0.0,0.00042]
[1776571786304,61.85,75659.26,0.1,-1e-05,0.0,0.00044]
[1776571791339,61.85,75657.76,0.1,-1e-05,0.0,0.00044]
[1776571797381,61.85,75657.77,0.1,-1e-05,0.0,0.00044]
[1776571802417,61.85,75659.45,0.1,-1e-05,0.0,0.00044]
[1776571807856,61.85,75660.19,0.1,-1e-05,0.0,0.00044]
[1776571807936,61.85,75660.32,0.1,-1e-05,0.0,0.00044]
[1776571809149,61.85,75660.32,0.1,-1e-05,0.0,0.00044]
[1776571809217,61.85,75660.32,0.1,-1e-05,0.0,0.00044]
[1776571812487,61.85,75668.52,0.1,-1e-05,0.0,0.00042]
[1776571813499,61.85,75675.35,0.1,-1e-05,0.0,0.00041]
[1776571814501,61.85,75680.61,0.1,-1e-05,0.0,0.0004]
[1776571815510,61.85,75685.48,0.1,-1e-05,0.0,0.00039]
[1776571820543,61.85,75689.32,0.1,-1e-05,0.0,0.00038]
[1776571827591,61.85,75687.48,0.1,-1e-05,0.0,0.00039]
[1776571828989,61.85,75698.7,0.1,-1e-05,0.0,0.00037]
[1776571831620,61.85,75701.93,0.1,0.0,0.0,0.00035]
[1776571836655,61.85,75699.63,0.1,0.0,0.0,0.00035]
[1776571838360,61.85,75699.51,0.1,0.0,0.0,0.00035]
[1776571839069,61.85,75699.2,0.1,0.0,0.0,0.00035]
[1776571839789,61.85,75699.2,0.1,0.0,0.0,0.00035]
[1776571839888,61.85,75699.44,0.1,0.0,0.0,0.00035]
[1776571843704,61.85,75693.81,0.1,0.0,0.0,0.00036]
[1776571844712,61.85,75687.35,0.1,-1e-05,0.0,0.00037]
[1776571847732,61.85,75682.84,0.1,-1e-05,0.0,0.00038]
[1776571852767,61.85,75684.49,0.1,-1e-05,0.0,0.00037]
[1776571857801,61.85,75684.38,0.1,-1e-05,0.0,0.00037]
[1776571861832,61.85,75689.15,0.1,-1e-05,0.0,0.00037]
[1776571862837,61.85,75693.47,0.1,0.0,0.0,0.00036]
[1776571866869,61.85,75703.44,0.1,0.0,0.0,0.00034]
[1776571867873,61.85,75710.41,0.1,0.0,0.0,0.00033]
[1776571872912,61.85,75710.16,0.1,0.0,0.0,0.00033]
[1776571875930,61.85,75715.98,0.1,0.0,0.0,0.00032]
[1776571880964,61.85,75719.2,0.1,0.0,0.0,0.00032]
[1776571882983,61.85,75724.25,0.1,0.0,0.0,0.00031]
[1776571885998,61.85,75719.83,0.1,0.0,0.0,0.00032]
[1776571891036,61.85,75723.33,0.1,0.0,0.0,0.0003]
[1776571896073,61.85,75724.83,0.1,0.0,0.0,0.0003]
[1776571901107,61.85,75727.23,0.1,0.0,0.0,0.00029]
[1776571906143,61.85,75729.56,0.1,0.0,0.0,0.00029]
[1776571909163,61.85,75734.01,0.1,0.0,0.0,0.00029]
[1776571914198,61.85,75731.89,0.1,0.0,0.0,0.00029]
[1776571919233,61.85,75730.31,0.1,0.0,0.0,0.00029]
[1776571924274,61.85,75731.01,0.1,0.0,0.0,0.00029]
[1776571929701,61.85,75730.75,0.1,0.0,0.0,0.00029]
[1776571935351,61.85,75730.36,0.1,0.0,0.0,0.00029]
[1776571940388,61.85,75730.42,0.1,0.0,0.0,0.00029]
[1776571941415,61.85,75735.41,0.1,0.0,0.0,0.00028]
[1776571942407,61.85,75743.54,0.1,0.0,0.0,0.00027]
[1776571944422,61.85,75751.21,0.1,0.0,0.0,0.00026]
[1776571946442,61.85,75746.06,0.1,0.0,0.0,0.00027]
[1776571951470,61.85,75748.82,0.1,0.0,0.0,0.00025]
[1776571956506,61.85,75748.94,0.1,0.0,0.0,0.00025]
[1776571961540,61.85,75752.92,0.1,0.0,0.0,0.00025]
[1776571967582,61.85,75752.7,0.1,0.0,0.0,0.00025]
[1776571972617,61.85,75753.81,0.1,0.0,0.0,0.00025]
[1776571977652,61.85,75752.54,0.1,0.0,0.0,0.00025]
[1776571982687,61.85,75754.04,0.1,0.0,0.0,0.00025]
[1776571984700,61.85,75759.2,0.1,0.0,0.0,0.00024]
[1776571990132,61.85,75760.37,0.1,0.0,0.0,0.00024]
[1776571996785,61.85,75758.76,0.1,0.0,0.0,0.00024]
[1776572001821,61.85,75759.14,0.1,0.0,0.0,0.00024]
[1776572006856,61.85,75760.05,0.1,0.0,0.0,0.00024]
[1776572011890,61.85,75759.92,0.1,0.0,0.0,0.00023]
[1776572016926,61.85,75763.25,0.1,0.0,0.0,0.00023]
[1776572021962,61.85,75763.84,0.1,0.0,0.0,0.00023]
[1776572026997,61.85,75762.51,0.1,0.0,0.0,0.00023]
[1776572032032,61.85,75763.14,0.1,0.0,0.0,0.00023]
[1776572037066,61.85,75763.96,0.1,0.0,0.0,0.00023]
[1776572042101,61.85,75764.52,0.1,0.0,0.0,0.00023]
[1776572048143,61.85,75766.3,0.1,0.0,0.0,0.00022]
[1776572053178,61.85,75765.45,0.1,0.0,0.0,0.00023]
[1776572060635,61.85,75765.04,0.1,0.0,0.0,0.00023]
[1776572066270,61.85,75761.95,0.1,0.0,0.0,0.00023]
[1776572071308,61.85,75762.11,0.1,0.0,0.0,0.00022]
[1776572076343,61.85,75761.67,0.1,0.0,0.0,0.00022]
[1776572081378,61.85,75759.65,0.1,0.0,0.0,0.00022]
[1776572086414,61.85,75757.81,0.1,0.0,0.0,0.00022]
[1776572088427,61.85,75750.86,0.1,0.0,0.0,0.00023]
[1776572090441,61.85,75741.79,0.1,0.0,0.0,0.00024]
[1776572092456,61.85,75736.52,0.1,0.0,0.0,0.00025]
[1776572094470,61.85,75728.97,0.1,0.0,0.0,0.00025]
[1776572100916,61.85,75727.24,0.1,0.0,0.0,0.00026]
[1776572107568,61.85,75724.53,0.1,0.0,0.0,0.00026]
[1776572114608,61.85,75724.4,0.1,0.0,0.0,0.00026]
[1776572121059,61.85,75725.33,0.1,0.0,0.0,0.00026]
[1776572131130,61.85,75726.17,0.1,0.0,0.0,0.00025]
[1776572135756,61.85,75721.81,0.1,0.0,0.0,0.00025]
[1776572141200,61.85,75722.49,0.1,0.0,0.0,0.00025]
[1776572146834,61.85,75723.05,0.1,0.0,0.0,0.00025]
[1776572151869,61.85,75723.37,0.1,0.0,0.0,0.00025]
[1776572157910,61.85,75724.22,0.1,0.0,0.0,0.00025]
[1776572162946,61.85,75729.39,0.1,0.0,0.0,0.00024]
[1776572164961,61.85,75734.13,0.1,0.0,0.0,0.00024]
[1776572166986,61.85,75741.0,0.1,0.0,0.0,0.00023]
[1776572171413,61.85,75735.39,0.1,0.0,0.0,0.00024]
[1776572178057,61.85,75733.59,0.1,0.0,0.0,0.00024]
[1776572183092,61.85,75735.03,0.1,0.0,0.0,0.00024]
[1776572188127,61.85,75737.0,0.1,0.0,0.0,0.00023]
[1776572191553,61.85,75737.73,0.1,0.0,0.0,0.00022]
[1776572196184,61.85,75749.08,0.1,0.0,0.0,0.00021]
[1776572201218,61.85,75751.22,0.1,0.0,0.0,0.00021]
[1776572206254,61.85,75750.61,0.1,0.0,0.0,0.00021]
[1776572211287,61.85,75752.4,0.1,0.0,0.0,0.00021]
[1776572216326,61.85,75753.88,0.1,0.0,0.0,0.00021]
[1776572221357,61.85,75753.49,0.1,0.0,0.0,0.00021]
[1776572226392,61.85,75754.14,0.1,0.0,0.0,0.00021]
[1776572229415,61.85,75758.77,0.1,0.0,0.0,0.0002]
[1776572234452,61.85,75759.6,0.1,0.0,0.0,0.0002]
[1776572239486,61.85,75760.12,0.1,0.0,0.0,0.0002]
[1776572244520,61.85,75759.72,0.1,0.0,0.0,0.0002]
[1776572249556,61.85,75759.43,0.1,0.0,0.0,0.0002]
[1776572251569,61.85,75760.14,0.1,0.0,0.0,0.00019]
[1776572256607,61.85,75760.28,0.1,0.0,0.0,0.00019]
[1776572261639,61.85,75761.8,0.1,0.0,0.0,0.00019]
[1776572266675,61.85,75765.39,0.1,0.0,0.0,0.00019]
[1776572272114,61.85,75759.51,0.1,0.0,0.0,0.00019]
[1776572277756,61.85,75759.34,0.1,0.0,0.0,0.00019]
[1776572282788,61.85,75763.9,0.1,0.0,0.0,0.00019]
[1776572283796,61.85,75772.55,0.1,0.0,0.0,0.00018]
[1776572284803,61.85,75777.39,0.1,0.0,0.0,0.00018]
[1776572286814,61.85,75772.12,0.1,0.0,0.0,0.00018]
[1776572289836,61.85,75767.16,0.1,0.0,0.0,0.00018]
[1776572290843,61.85,75759.75,0.1,0.0,0.0,0.00019]
[1776572292262,61.85,75754.58,0.1,0.0,0.0,0.0002]
[1776572293864,61.85,75772.8,0.1,0.0,0.0,0.00018]
[1776572294873,61.85,75782.93,0.1,0.0,0.0,0.00017]
[1776572296887,61.85,75788.78,0.1,0.0,0.0,0.00017]
[1776572300915,61.85,75794.8,0.1,0.0,0.0,0.00016]
[1776572302333,61.85,75805.17,0.1,0.0,0.0,0.00015]
[1776572304941,61.85,75799.46,0.1,0.0,0.0,0.00016]
[1776572306955,61.85,75793.2,0.1,0.0,0.0,0.00016]
[1776572310984,61.85,75787.83,0.1,0.0,0.0,0.00017]
[1776572316018,61.85,75775.12,0.1,0.0,0.0,0.00017]
[1776572321054,61.85,75774.13,0.1,0.0,0.0,0.00017]
[1776572330117,61.85,75770.98,0.1,0.0,0.0,0.00017]
[1776572331123,61.85,75759.39,0.1,0.0,0.0,0.00018]
[1776572336158,61.85,75759.53,0.1,0.0,0.0,0.00018]
[1776572341193,61.85,75757.41,0.1,0.0,0.0,0.00018]
[1776572346228,61.85,75755.29,0.1,0.0,0.0,0.00019]
[1776572351264,61.85,75753.91,0.1,0.0,0.0,0.00019]
[1776572357305,61.85,75754.99,0.1,0.0,0.0,0.00019]
[1776572362757,61.85,75755.46,0.1,0.0,0.0,0.00019]
[1776572368386,61.85,75756.61,0.1,0.0,0.0,0.00018]
[1776572371403,61.85,75754.59,0.1,0.0,0.0,0.00018]
[1776572376438,61.85,75754.16,0.1,0.0,0.0,0.00018]
[1776572381475,61.85,75753.3,0.1,0.0,0.0,0.00018]
[1776572388524,61.85,75751.77,0.1,0.0,0.0,0.00018]
[1776572396579,61.85,75751.33,0.1,0.0,0.0,0.00018]
[1776572403629,61.85,75750.22,0.1,0.0,0.0,0.00018]
[1776572405644,61.85,75745.24,0.1,0.0,0.0,0.00019]
[1776572411685,61.85,75743.25,0.1,0.0,0.0,0.00019]
[1776572414707,61.85,75747.79,0.1,0.0,0.0,0.00018]
[1776572420748,61.85,75748.46,0.1,0.0,0.0,0.00018]
[1776572427804,61.85,75751.87,0.1,0.0,0.0,0.00018]
[1776572430819,61.85,75756.36,0.1,0.0,0.0,0.00018]
[1776572431826,61.85,75756.96,0.1,0.0,0.0,0.00017]
[1776572436861,61.85,75757.8,0.1,0.0,0.0,0.00017]
[1776572443331,61.85,75755.97,0.1,0.0,0.0,0.00017]
[1776572444921,61.85,75757.68,0.1,0.0,0.0,0.00017]
[1776572445933,61.85,75761.34,0.1,0.0,0.0,0.00016]
[1776572450959,61.85,75759.69,0.1,0.0,0.0,0.00016]
[1776572457001,61.85,75759.18,0.1,0.0,0.0,0.00016]
[1776572463471,61.85,75759.44,0.1,0.0,0.0,0.00016]
[1776572469086,61.85,75759.37,0.1,0.0,0.0,0.00016]
[1776572474121,61.85,75759.57,0.1,0.0,0.0,0.00016]
[1776572481186,61.85,75760.3,0.1,0.0,0.0,0.00016]
[1776572493687,61.85,75760.88,0.1,0.0,0.0,0.00016]
[1776572499319,61.85,75758.7,0.1,0.0,0.0,0.00016]
[1776572510389,61.85,75759.54,0.1,0.0,0.0,0.00016]
[1776572515424,61.85,75761.87,0.1,0.0,0.0,0.00015]
[1776572523897,61.85,75761.99,0.1,0.0,0.0,0.00015]
[1776572529522,61.85,75761.88,0.1,0.0,0.0,0.00015]
[1776572539593,61.85,75762.48,0.1,0.0,0.0,0.00015]
[1776572544628,61.85,75762.21,0.1,0.0,0.0,0.00015]
[1776572547650,61.85,75768.98,0.1,0.0,0.0,0.00015]
[1776572549663,61.85,75774.03,0.1,0.0,0.0,0.00015]
[1776572551677,61.85,75774.0,0.1,0.0,0.0,0.00014]
[1776572556713,61.85,75770.23,0.1,0.0,0.0,0.00014]
[1776572564180,61.85,75766.22,0.1,0.0,0.0,0.00014]
[1776572569803,61.85,75761.89,0.1,0.0,0.0,0.00015]
[1776572574856,61.85,75760.01,0.1,0.0,0.0,0.00015]
[1776572581905,61.85,75758.91,0.1,0.0,0.0,0.00015]
[1776572594999,61.85,75758.42,0.1,0.0,0.0,0.00015]
[1776572603052,61.85,75758.24,0.1,0.0,0.0,0.00015]
[1776572608087,61.85,75757.96,0.1,0.0,0.0,0.00015]
[1776572613123,61.85,75757.88,0.1,0.0,0.0,0.00014]
[1776572620172,61.85,75757.92,0.1,0.0,0.0,0.00014]
[1776572627226,61.85,75758.22,0.1,0.0,0.0,0.00014]
[1776572632261,61.85,75761.66,0.1,0.0,0.0,0.00014]
[1776572637296,61.85,75761.43,0.1,0.0,0.0,0.00014]
[1776572640316,61.85,75751.64,0.1,0.0,0.0,0.00015]
[1776572641323,61.85,75741.75,0.1,0.0,0.0,0.00015]
[1776572647365,61.85,75737.96,0.1,0.0,0.0,0.00016]
[1776572650386,61.85,75742.55,0.1,0.0,0.0,0.00015]
[1776572654810,61.85,75746.75,0.1,0.0,0.0,0.00015]
[1776572660457,61.85,75746.11,0.1,0.0,0.0,0.00015]
[1776572665491,61.85,75744.72,0.1,0.0,0.0,0.00015]
[1776572671532,61.85,75743.61,0.1,0.0,0.0,0.00014]
[1776572676568,61.85,75743.09,0.1,0.0,0.0,0.00015]
[1776572681604,61.85,75741.34,0.1,0.0,0.0,0.00015]
[1776572686638,61.85,75737.44,0.1,0.0,0.0,0.00015]
[1776572695118,61.85,75736.93,0.1,0.0,0.0,0.00015]
[1776572700742,61.85,75733.95,0.1,0.0,0.0,0.00015]
[1776572705776,61.85,75736.92,0.1,0.0,0.0,0.00015]
[1776572710811,61.85,75737.54,0.1,0.0,0.0,0.00015]
[1776572715846,61.85,75738.45,0.1,0.0,0.0,0.00015]
[1776572725916,61.85,75741.32,0.1,0.0,0.0,0.00015]
[1776572730950,61.85,75743.66,0.1,0.0,0.0,0.00014]
[1776572733973,61.85,75743.32,0.1,0.0,0.0,0.00014]
[1776572743041,61.85,75742.82,0.1,0.0,0.0,0.00014]
[1776572747065,61.85,75735.34,0.1,0.0,0.0,0.00014]
[1776572751093,61.85,75729.25,0.1,0.0,0.0,0.00015]
[1776572757136,61.85,75728.45,0.1,0.0,0.0,0.00015]
[1776572763178,61.85,75729.03,0.1,0.0,0.0,0.00015]
[1776572765193,61.85,75733.36,0.1,0.0,0.0,0.00014]
[1776572770228,61.85,75729.46,0.1,0.0,0.0,0.00015]
[1776572775678,61.85,75726.88,0.1,0.0,0.0,0.00015]
[1776572778286,61.85,75721.7,0.1,0.0,0.0,0.00015]
[1776572784328,61.85,75719.84,0.1,0.0,0.0,0.00015]
[1776572789362,61.85,75724.57,0.1,0.0,0.0,0.00015]
[1776572792384,61.85,75724.84,0.1,0.0,0.0,0.00014]
[1776572797419,61.85,75725.0,0.1,0.0,0.0,0.00014]
[1776572803461,61.85,75726.27,0.1,0.0,0.0,0.00014]
[1776572808496,61.85,75726.88,0.1,0.0,0.0,0.00014]
[1776572814538,61.85,75727.03,0.1,0.0,0.0,0.00014]
[1776572815958,61.85,75722.41,0.1,0.0,0.0,0.00014]
[1776572821587,61.85,75722.23,0.1,0.0,0.0,0.00014]
[1776572827631,61.85,75722.12,0.1,0.0,0.0,0.00015]
[1776572832666,61.85,75721.82,0.1,0.0,0.0,0.00015]
[1776572838716,61.85,75721.34,0.1,0.0,0.0,0.00015]
[1776572843751,61.85,75720.85,0.1,0.0,0.0,0.00015]
[1776572850801,61.85,75721.76,0.1,0.0,0.0,0.00015]
[1776572856241,61.85,75723.49,0.1,0.0,0.0,0.00014]
[1776572861877,61.85,75724.17,0.1,0.0,0.0,0.00014]
[1776572866912,61.85,75711.06,0.1,0.0,0.0,0.00015]
[1776572867920,61.85,75704.26,0.1,0.0,0.0,0.00015]
[1776572868926,61.85,75697.95,0.1,0.0,0.0,0.00015]
[1776572873962,61.85,75693.41,0.1,0.0,0.0,0.00016]
[1776572878996,61.85,75695.15,0.1,0.0,0.0,0.00016]
[1776572884031,61.85,75695.81,0.1,0.0,0.0,0.00016]
[1776572890073,61.85,75697.22,0.1,0.0,0.0,0.00016]
[1776572896118,61.85,75693.23,0.1,0.0,0.0,0.00016]
[1776572902160,61.85,75692.42,0.1,0.0,0.0,0.00016]
[1776572908204,61.85,75692.52,0.1,0.0,0.0,0.00016]
[1776572911223,61.85,75692.3,0.1,0.0,0.0,0.00015]
[1776572913246,61.85,75692.16,0.1,0.0,0.0,0.00015]
[1776572913316,61.85,75692.03,0.1,0.0,0.0,0.00015]
[1776572916427,61.85,75691.28,0.1,0.0,0.0,0.00015]
[1776572916484,61.85,75690.96,0.1,0.0,0.0,0.00015]
[1776572923710,61.85,75690.43,0.1,0.0,0.0,0.00015]
[1776572933780,61.85,75688.76,0.1,0.0,0.0,0.00015]
[1776572939419,61.85,75692.21,0.1,0.0,0.0,0.00015]
[1776572943851,61.85,75698.21,0.1,0.0,0.0,0.00015]
[1776572945461,61.85,75708.15,0.1,0.0,0.0,0.00014]
[1776572949489,61.85,75712.54,0.1,0.0,0.0,0.00014]
[1776572954524,61.85,75714.5,0.1,0.0,0.0,0.00014]
[1776572959559,61.85,75714.3,0.1,0.0,0.0,0.00014]
[1776572964595,61.85,75713.82,0.1,0.0,0.0,0.00014]
[1776572969630,61.85,75708.74,0.1,0.0,0.0,0.00014]
[1776572971643,61.85,75711.35,0.1,0.0,0.0,0.00013]
[1776572977688,61.85,75713.19,0.1,0.0,0.0,0.00013]
[1776572982723,61.85,75711.18,0.1,0.0,0.0,0.00013]
[1776572994201,61.85,75711.79,0.1,0.0,0.0,0.00013]
[1776572999842,61.85,75712.71,0.1,0.0,0.0,0.00013]
[1776573005886,61.85,75713.18,0.1,0.0,0.0,0.00013]
[1776573010921,61.85,75714.04,0.1,0.0,0.0,0.00013]
[1776573014341,61.85,75705.73,0.1,0.0,0.0,0.00013]
[1776573019984,61.85,75702.27,0.1,0.0,0.0,0.00014]
[1776573025020,61.85,75703.0,0.1,0.0,0.0,0.00014]
[1776573030054,61.85,75705.77,0.1,0.0,0.0,0.00013]
[1776573031060,61.85,75705.32,0.1,0.0,0.0,0.00013]
[1776573035089,61.85,75700.66,0.1,0.0,0.0,0.00013]
[1776573037106,61.85,75696.2,0.1,0.0,0.0,0.00013]
[1776573042148,61.85,75691.9,0.1,0.0,0.0,0.00014]
[1776573047176,61.85,75690.25,0.1,0.0,0.0,0.00014]
[1776573053218,61.85,75687.57,0.1,0.0,0.0,0.00014]
[1776573058253,61.85,75687.06,0.1,0.0,0.0,0.00014]
[1776573063288,61.85,75683.57,0.1,0.0,0.0,0.00014]
[1776573065303,61.85,75679.22,0.1,0.0,0.0,0.00014]
[1776573066313,61.85,75672.79,0.1,0.0,0.0,0.00015]
[1776573071346,61.85,75673.96,0.1,0.0,0.0,0.00015]
[1776573076380,61.85,75664.68,0.1,0.0,0.0,0.00016]
[1776573078395,61.85,75659.37,0.1,0.0,0.0,0.00016]
[1776573083429,61.85,75658.71,0.1,0.0,0.0,0.00016]
[1776573084436,61.85,75653.9,0.1,0.0,0.0,0.00016]
[1776573089474,61.85,75651.34,0.1,0.0,0.0,0.00017]
[1776573091500,61.85,75646.97,0.1,0.0,0.0,0.00016]
[1776573092504,61.85,75642.58,0.1,0.0,0.0,0.00016]
[1776573093511,61.85,75638.38,0.1,0.0,0.0,0.00017]
[1776573096533,61.85,75633.55,0.1,0.0,0.0,0.00017]
[1776573101565,61.85,75629.59,0.1,0.0,0.0,0.00018]
[1776573106603,61.85,75631.03,0.1,0.0,0.0,0.00017]
[1776573107608,61.85,75635.17,0.1,0.0,0.0,0.00017]
[1776573112645,61.85,75637.57,0.1,0.0,0.0,0.00017]
[1776573117679,61.85,75636.77,0.1,0.0,0.0,0.00017]
[1776573122715,61.85,75640.12,0.1,0.0,0.0,0.00017]
[1776573127750,61.85,75645.12,0.1,0.0,0.0,0.00016]
[1776573131778,61.85,75649.42,0.1,0.0,0.0,0.00016]
[1776573137820,61.85,75652.5,0.1,0.0,0.0,0.00016]
[1776573141851,61.85,75641.08,0.1,0.0,0.0,0.00017]
[1776573142858,61.85,75628.23,0.1,0.0,0.0,0.00018]
[1776573147891,61.85,75627.47,0.1,0.0,0.0,0.00018]
[1776573151919,61.85,75629.15,0.1,0.0,0.0,0.00017]
[1776573152933,61.85,75624.06,0.1,0.0,0.0,0.00017]
[1776573153934,61.85,75612.41,0.1,0.0,0.0,0.00018]
[1776573155346,61.85,75599.34,0.1,0.0,0.0,0.00019]
[1776573160981,61.85,75595.55,0.1,0.0,0.0,0.0002]
[1776573166020,61.85,75599.08,0.1,0.0,0.0,0.00019]
[1776573170047,61.85,75605.61,0.1,0.0,0.0,0.00019]
[1776573174074,61.85,75610.22,0.1,0.0,0.0,0.00018]
[1776573179112,61.85,75612.17,0.1,0.0,0.0,0.00018]
[1776573185556,61.85,75615.86,0.1,0.0,0.0,0.00018]
[1776573191197,61.85,75619.48,0.1,0.0,0.0,0.00017]
[1776573196235,61.85,75621.24,0.1,0.0,0.0,0.00017]
[1776573202274,61.85,75622.67,0.1,0.0,0.0,0.00017]
[1776573204290,61.85,75633.67,0.1,0.0,0.0,0.00016]
[1776573205294,61.85,75639.79,0.1,0.0,0.0,0.00016]
[1776573210330,61.85,75640.47,0.1,0.0,0.0,0.00016]
[1776573211338,61.85,75670.83,0.1,0.0,0.0,0.00013]
[1776573212344,61.85,75682.87,0.1,0.0,0.0,0.00012]
[1776573215365,61.85,75678.68,0.1,0.0,0.0,0.00012]
[1776573220400,61.85,75674.85,0.1,0.0,0.0,0.00013]
[1776573223422,61.85,75669.99,0.1,0.0,0.0,0.00013]
[1776573228468,61.85,75667.52,0.1,0.0,0.0,0.00013]
[1776573233501,61.85,75663.73,0.1,0.0,0.0,0.00013]
[1776573238543,61.85,75653.76,0.1,0.0,0.0,0.00014]
[1776573239548,61.85,75641.21,0.1,0.0,0.0,0.00015]
[1776573244585,61.85,75638.64,0.1,0.0,0.0,0.00015]
[1776573249617,61.85,75637.42,0.1,0.0,0.0,0.00015]
[1776573253646,61.85,75643.76,0.1,0.0,0.0,0.00015]
[1776573258681,61.85,75647.26,0.1,0.0,0.0,0.00014]
[1776573263716,61.85,75645.54,0.1,0.0,0.0,0.00015]
[1776573269758,61.85,75644.79,0.1,0.0,0.0,0.00015]
[1776573271772,61.85,75652.05,0.1,0.0,0.0,0.00013]
[1776573272781,61.85,75658.44,0.1,0.0,0.0,0.00013]
[1776573274798,61.85,75651.5,0.1,0.0,0.0,0.00013]
[1776573276204,61.85,75647.23,0.1,0.0,0.0,0.00014]
[1776573283857,61.85,75649.98,0.1,0.0,0.0,0.00014]
[1776573286274,61.85,75640.51,0.1,0.0,0.0,0.00014]
[1776573291915,61.85,75644.53,0.1,0.0,0.0,0.00014]
[1776573296950,61.85,75640.97,0.1,0.0,0.0,0.00014]
[1776573301990,61.85,75642.41,0.1,0.0,0.0,0.00014]
[1776573307021,61.85,75638.9,0.1,0.0,0.0,0.00014]
[1776573308028,61.85,75643.15,0.1,0.0,0.0,0.00014]
[1776573313064,61.85,75640.17,0.1,0.0,0.0,0.00014]
[1776573318098,61.85,75637.66,0.1,0.0,0.0,0.00014]
[1776573323134,61.85,75636.27,0.1,0.0,0.0,0.00014]
[1776573330184,61.85,75634.17,0.1,0.0,0.0,0.00015]
[1776573332198,61.85,75633.81,0.1,0.0,0.0,0.00014]
[1776573337232,61.85,75633.92,0.1,0.0,0.0,0.00014]
[1776573343274,61.85,75633.98,0.1,0.0,0.0,0.00014]
[1776573348310,61.85,75630.24,0.1,0.0,0.0,0.00014]
[1776573355359,61.85,75634.12,0.1,0.0,0.0,0.00014]
[1776573360393,61.85,75634.69,0.1,0.0,0.0,0.00014]
[1776573365428,61.85,75634.72,0.1,0.0,0.0,0.00014]
[1776573371470,61.85,75638.79,0.1,0.0,0.0,0.00014]
[1776573375497,61.85,75651.6,0.1,0.0,0.0,0.00013]
[1776573376506,61.85,75664.46,0.1,0.0,0.0,0.00012]
[1776573377512,61.85,75670.73,0.1,0.0,0.0,0.00012]
[1776573378527,61.85,75675.46,0.1,0.0,0.0,0.00011]
[1776573383557,61.85,75677.86,0.1,0.0,0.0,0.00011]
[1776573388588,61.85,75676.28,0.1,0.0,0.0,0.00011]
[1776573391610,61.85,75678.93,0.1,0.0,0.0,0.0001]
[1776573394631,61.85,75674.03,0.1,0.0,0.0,0.00011]
[1776573397653,61.85,75666.68,0.1,0.0,0.0,0.00011]
[1776573399667,61.85,75662.42,0.1,0.0,0.0,0.00011]
[1776573404703,61.85,75663.49,0.1,0.0,0.0,0.00011]
[1776573409736,61.85,75662.32,0.1,0.0,0.0,0.00011]
[1776573414799,61.85,75659.48,0.1,0.0,0.0,0.00012]
[1776573419829,61.85,75659.1,0.1,0.0,0.0,0.00012]
[1776573423851,61.85,75664.55,0.1,0.0,0.0,0.00011]
[1776573428886,61.85,75671.73,0.1,0.0,0.0,0.00011]
[1776573434930,61.85,75673.63,0.1,0.0,0.0,0.00011]
[1776573435934,61.85,75668.36,0.1,0.0,0.0,0.00011]
[1776573437335,61.85,75664.11,0.1,0.0,0.0,0.00011]
[1776573442991,61.85,75670.07,0.1,0.0,0.0,0.00011]
[1776573448025,61.85,75670.58,0.1,0.0,0.0,0.00011]
[1776573452059,61.85,75669.98,0.1,0.0,0.0,0.0001]
[1776573458099,61.85,75672.25,0.1,0.0,0.0,0.0001]
[1776573463517,61.85,75670.76,0.1,0.0,0.0,0.0001]
[1776573469176,61.85,75670.71,0.1,0.0,0.0,0.0001]
[1776573474213,61.85,75670.71,0.1,0.0,0.0,0.0001]
[1776573476227,61.85,75663.0,0.1,0.0,0.0,0.00011]
[1776573482268,61.85,75662.39,0.1,0.0,0.0,0.00011]
[1776573487302,61.85,75658.4,0.1,0.0,0.0,0.00011]
[1776573492338,61.85,75658.75,0.1,0.0,0.0,0.00011]
[1776573499386,61.85,75656.1,0.1,0.0,0.0,0.00011]
[1776573501402,61.85,75650.99,0.1,0.0,0.0,0.00011]
[1776573506436,61.85,75648.09,0.1,0.0,0.0,0.00012]
[1776573508450,61.85,75641.52,0.1,0.0,0.0,0.00012]
[1776573511471,61.85,75640.62,0.1,0.0,0.0,0.00011]
[1776573516506,61.85,75640.09,0.1,0.0,0.0,0.00011]
[1776573518520,61.85,75645.08,0.1,0.0,0.0,0.00011]
[1776573523940,61.85,75653.85,0.1,0.0,0.0,0.00011]
[1776573531611,61.85,75659.27,0.1,0.0,0.0,0.0001]
[1776573538660,61.85,75659.91,0.1,0.0,0.0,0.0001]
[1776573542688,61.85,75655.84,0.1,0.0,0.0,0.00011]
[1776573547724,61.85,75655.88,0.1,0.0,0.0,0.00011]
[1776573552757,61.85,75655.21,0.1,0.0,0.0,0.00011]
[1776573557793,61.85,75654.66,0.1,0.0,0.0,0.00011]
[1776573562827,61.85,75652.68,0.1,0.0,0.0,0.00011]
[1776573563835,61.85,75657.34,0.1,0.0,0.0,0.0001]
[1776573569877,61.85,75657.09,0.1,0.0,0.0,0.0001]
[1776573571890,61.85,75658.15,0.1,0.0,0.0,0.0001]
[1776573576926,61.85,75661.19,0.1,0.0,0.0,0.0001]
[1776573584982,61.85,75663.33,0.1,0.0,0.0,0.0001]
[1776573590029,61.85,75663.43,0.1,0.0,0.0,0.0001]
[1776573591028,61.85,75659.09,0.1,0.0,0.0,0.0001]
[1776573594045,61.85,75653.9,0.1,0.0,0.0,0.0001]
[1776573599083,61.85,75651.31,0.1,0.0,0.0,0.0001]
[1776573604500,61.85,75645.96,0.1,0.0,0.0,0.0001]
[1776573606137,61.85,75639.59,0.1,0.0,0.0,0.00011]
[1776573609167,61.85,75645.56,0.1,0.0,0.0,0.0001]
[1776573610798,61.85,75645.56,0.1,0.0,0.0,0.0001]
[1776573610991,61.85,75644.91,0.1,0.0,0.0,0.0001]
[1776573612224,61.85,75644.91,0.1,0.0,0.0,0.0001]
[1776573612317,61.85,75556.68,0.1,0.0,0.0,0.00016]
[1776573614579,61.85,75523.23,0.1,0.0,0.0,0.00019]
[1776573616222,61.85,75509.39,0.1,0.0,0.0,0.00021]
[1776573617228,61.85,75501.42,0.1,0.0,0.0,0.00022]
[1776573622265,61.85,75506.1,0.1,0.0,0.0,0.00021]
[1776573623279,61.85,75501.25,0.1,0.0,0.0,0.00022]
[1776573628306,61.85,75500.76,0.1,0.0,0.0,0.00022]
[1776573631328,61.85,75499.92,0.1,0.0,0.0,0.00021]
[1776573632336,61.85,75489.94,0.1,0.0,0.0,0.00022]
[1776573633349,61.85,75476.05,0.1,0.0,0.0,0.00023]
[1776573634719,61.85,75458.66,0.1,0.0,0.0,0.00025]
[1776573636384,61.85,75444.62,0.1,0.0,0.0,0.00027]
[1776573637379,61.85,75440.04,0.1,0.0,0.0,0.00028]
[1776573640401,61.85,75444.28,0.1,0.0,0.0,0.00027]
[1776573641409,61.85,75450.99,0.1,0.0,0.0,0.00026]
[1776573642417,61.85,75457.63,0.1,0.0,0.0,0.00025]
[1776573647448,61.85,75462.22,0.1,0.0,0.0,0.00025]
[1776573650470,61.85,75469.75,0.1,0.0,0.0,0.00024]
[1776573652475,61.85,75473.44,0.1,0.0,0.0,0.00024]
[1776573652512,61.85,75480.45,0.1,0.0,0.0,0.00023]
[1776573653872,61.85,75480.45,0.1,0.0,0.0,0.00023]
[1776573653888,61.85,75477.2,0.1,0.0,0.0,0.00023]
[1776573659538,61.85,75477.37,0.1,0.0,0.0,0.00023]
[1776573663562,61.85,75482.51,0.1,0.0,0.0,0.00022]
[1776573667590,61.85,75487.84,0.1,0.0,0.0,0.00022]
[1776573669604,61.85,75492.27,0.1,0.0,0.0,0.00021]
[1776573675006,61.85,75494.62,0.1,0.0,0.0,0.00021]
[1776573676653,61.85,75489.75,0.1,0.0,0.0,0.00022]
[1776573681689,61.85,75490.01,0.1,0.0,0.0,0.00022]
[1776573685077,61.85,75496.66,0.1,0.0,0.0,0.00021]
[1776573690751,61.85,75496.82,0.1,0.0,0.0,0.00021]
[1776573691758,61.85,75496.45,0.1,0.0,0.0,0.0002]
[1776573697800,61.85,75498.2,0.1,0.0,0.0,0.0002]
[1776573700839,61.85,75507.36,0.1,0.0,0.0,0.00019]
[1776573702839,61.85,75528.64,0.1,0.0,0.0,0.00017]
[1776573703846,61.85,75542.7,0.1,0.0,0.0,0.00016]
[1776573708881,61.85,75545.81,0.1,0.0,0.0,0.00016]
[1776573713916,61.85,75549.54,0.1,0.0,0.0,0.00015]
[1776573714922,61.85,75543.13,0.1,0.0,0.0,0.00016]
[1776573715930,61.85,75538.44,0.1,0.0,0.0,0.00016]
[1776573720965,61.85,75531.93,0.1,0.0,0.0,0.00017]
[1776573721972,61.85,75524.76,0.1,0.0,0.0,0.00017]
[1776573724994,61.85,75530.52,0.1,0.0,0.0,0.00017]
[1776573727006,61.85,75534.88,0.1,0.0,0.0,0.00016]
[1776573729020,61.85,75539.3,0.1,0.0,0.0,0.00016]
[1776573734056,61.85,75544.89,0.1,0.0,0.0,0.00016]
[1776573736071,61.85,75549.4,0.1,0.0,0.0,0.00015]
[1776573741105,61.85,75550.47,0.1,0.0,0.0,0.00015]
[1776573745133,61.85,75561.12,0.1,0.0,0.0,0.00014]
[1776573750170,61.85,75564.28,0.1,0.0,0.0,0.00014]
[1776573751175,61.85,75564.89,0.1,0.0,0.0,0.00013]
[1776573756210,61.85,75565.53,0.1,0.0,0.0,0.00013]
[1776573758224,61.85,75570.47,0.1,0.0,0.0,0.00013]
[1776573763259,61.85,75572.51,0.1,0.0,0.0,0.00013]
[1776573768294,61.85,75574.65,0.1,0.0,0.0,0.00013]
[1776573773329,61.85,75571.46,0.1,0.0,0.0,0.00013]
[1776573778364,61.85,75570.21,0.1,0.0,0.0,0.00013]
[1776573783401,61.85,75563.44,0.1,0.0,0.0,0.00013]
[1776573785791,61.85,75570.01,0.1,0.0,0.0,0.00013]
[1776573787434,61.85,75574.51,0.1,0.0,0.0,0.00013]
[1776573792462,61.85,75575.98,0.1,0.0,0.0,0.00013]
[1776573797500,61.85,75574.79,0.1,0.0,0.0,0.00013]
[1776573803540,61.85,75573.7,0.1,0.0,0.0,0.00013]
[1776573808576,61.85,75573.08,0.1,0.0,0.0,0.00013]
[1776573811598,61.85,75570.72,0.1,0.0,0.0,0.00012]
[1776573817638,61.85,75567.17,0.1,0.0,0.0,0.00012]
[1776573822673,61.85,75565.52,0.1,0.0,0.0,0.00013]
[1776573827708,61.85,75562.99,0.1,0.0,0.0,0.00013]
[1776573829723,61.85,75557.87,0.1,0.0,0.0,0.00013]
[1776573834757,61.85,75555.51,0.1,0.0,0.0,0.00013]
[1776573839792,61.85,75553.6,0.1,0.0,0.0,0.00013]
[1776573844827,61.85,75553.74,0.1,0.0,0.0,0.00013]
[1776573850869,61.85,75555.0,0.1,0.0,0.0,0.00013]
[1776573856283,61.85,75554.96,0.1,0.0,0.0,0.00013]
[1776573861945,61.85,75547.82,0.1,0.0,0.0,0.00014]
[1776573866981,61.85,75545.82,0.1,0.0,0.0,0.00014]
[1776573873026,61.85,75545.85,0.1,0.0,0.0,0.00013]
[1776573878064,61.85,75545.75,0.1,0.0,0.0,0.00013]
[1776573883099,61.85,75548.0,0.1,0.0,0.0,0.00013]
[1776573888134,61.85,75551.66,0.1,0.0,0.0,0.00013]
[1776573893170,61.85,75560.85,0.1,0.0,0.0,0.00012]
[1776573894176,61.85,75567.58,0.1,0.0,0.0,0.00012]
[1776573899213,61.85,75568.2,0.1,0.0,0.0,0.00012]
[1776573900219,61.85,75574.33,0.1,0.0,0.0,0.00011]
[1776573905253,61.85,75573.86,0.1,0.0,0.0,0.00011]
[1776573910297,61.85,75575.41,0.1,0.0,0.0,0.00011]
[1776573915325,61.85,75585.42,0.1,0.0,0.0,0.00011]
[1776573916332,61.85,75589.83,0.1,0.0,0.0,0.0001]
[1776573920358,61.85,75599.33,0.1,0.0,0.0,0.0001]
[1776573923381,61.85,75605.07,0.1,0.0,0.0,0.0001]
[1776573926401,61.85,75610.21,0.1,0.0,0.0,9e-05]
[1776573930429,61.85,75604.58,0.1,0.0,0.0,0.0001]
[1776573932443,61.85,75603.92,0.1,0.0,0.0,9e-05]
[1776573937483,61.85,75606.54,0.1,0.0,0.0,9e-05]
[1776573940500,61.85,75611.26,0.1,0.0,0.0,9e-05]
[1776573941511,61.85,75622.9,0.1,0.0,0.0,8e-05]
[1776573942514,61.85,75627.58,0.1,0.0,0.0,8e-05]
[1776573946543,61.85,75622.33,0.1,0.0,0.0,8e-05]
[1776573948557,61.85,75618.3,0.1,0.0,0.0,8e-05]
[1776573953592,61.85,75614.93,0.1,0.0,0.0,9e-05]
[1776573960641,61.85,75615.17,0.1,0.0,0.0,9e-05]
[1776573963662,61.85,75602.12,0.1,0.0,0.0,9e-05]
[1776573964674,61.85,75589.5,0.1,0.0,0.0,0.0001]
[1776573969704,61.85,75592.56,0.1,0.0,0.0,0.0001]
[1776573973733,61.85,75599.04,0.1,0.0,0.0,9e-05]
[1776573978770,61.85,75598.22,0.1,0.0,0.0,9e-05]
[1776573982799,61.85,75605.35,0.1,0.0,0.0,9e-05]
[1776573987833,61.85,75607.93,0.1,0.0,0.0,9e-05]
[1776573991861,61.85,75605.17,0.1,0.0,0.0,9e-05]
[1776573997277,61.85,75604.11,0.1,0.0,0.0,9e-05]
[1776574002937,61.85,75605.11,0.1,0.0,0.0,9e-05]
[1776574006393,61.85,75601.33,0.1,0.0,0.0,9e-05]
[1776574006448,61.85,75600.99,0.1,0.0,0.0,9e-05]
[1776574012002,61.85,75600.66,0.1,0.0,0.0,9e-05]
[1776574013785,61.85,75600.58,0.1,0.0,0.0,9e-05]
[1776574013860,61.85,75600.54,0.1,0.0,0.0,9e-05]
[1776574019049,61.85,75598.71,0.1,0.0,0.0,9e-05]
[1776574022073,61.85,75593.29,0.1,0.0,0.0,9e-05]
[1776574024084,61.85,75589.05,0.1,0.0,0.0,9e-05]
[1776574026097,61.85,75583.81,0.1,0.0,0.0,0.0001]
[1776574029119,61.85,75579.21,0.1,0.0,0.0,0.0001]
[1776574032160,61.85,75557.41,0.1,0.0,0.0,0.00011]
[1776574033167,61.85,75550.6,0.1,0.0,0.0,0.00011]
[1776574038203,61.85,75553.44,0.1,0.0,0.0,0.00011]
[1776574043237,61.85,75554.22,0.1,0.0,0.0,0.00011]
[1776574047630,61.85,75559.3,0.1,0.0,0.0,0.00011]
[1776574053308,61.85,75562.14,0.1,0.0,0.0,0.0001]
[1776574058343,61.85,75562.84,0.1,0.0,0.0,0.0001]
[1776574063376,61.85,75560.18,0.1,0.0,0.0,0.0001]
[1776574067406,61.85,75555.3,0.1,0.0,0.0,0.0001]
[1776574069419,61.85,75550.81,0.1,0.0,0.0,0.00011]
[1776574071433,61.85,75546.63,0.1,0.0,0.0,0.00011]
[1776574076469,61.85,75542.48,0.1,0.0,0.0,0.00011]
[1776574081503,61.85,75543.21,0.1,0.0,0.0,0.00011]
[1776574083517,61.85,75547.48,0.1,0.0,0.0,0.00011]
[1776574086537,61.85,75551.95,0.1,0.0,0.0,0.00011]
[1776574092579,61.85,75554.11,0.1,0.0,0.0,0.00011]
[1776574094593,61.85,75569.92,0.1,0.0,0.0,0.0001]
[1776574098625,61.85,75576.66,0.1,0.0,0.0,9e-05]
[1776574103659,61.85,75577.4,0.1,0.0,0.0,9e-05]
[1776574108700,61.85,75579.71,0.1,0.0,0.0,9e-05]
[1776574109707,61.85,75602.03,0.1,0.0,0.0,8e-05]
[1776574110715,61.85,75609.9,0.1,0.0,0.0,8e-05]
[1776574111722,61.85,75609.01,0.1,0.0,0.0,7e-05]
[1776574116756,61.85,75606.21,0.1,0.0,0.0,8e-05]
[1776574121792,61.85,75609.94,0.1,0.0,0.0,7e-05]
[1776574126828,61.85,75617.39,0.1,0.0,0.0,7e-05]
[1776574128191,61.85,75623.16,0.1,0.0,0.0,7e-05]
[1776574132869,61.85,75618.58,0.1,0.0,0.0,7e-05]
[1776574138261,61.85,75619.09,0.1,0.0,0.0,7e-05]
[1776574141932,61.85,75623.59,0.1,0.0,0.0,7e-05]
[1776574146967,61.85,75622.05,0.1,0.0,0.0,7e-05]
[1776574152014,61.85,75623.6,0.1,0.0,0.0,7e-05]
[1776574153014,61.85,75631.19,0.1,0.0,0.0,7e-05]
[1776574156057,61.85,75635.47,0.1,0.0,0.0,6e-05]
[1776574157064,61.85,75640.36,0.1,0.0,0.0,6e-05]
[1776574162105,61.85,75640.06,0.1,0.0,0.0,6e-05]
[1776574167140,61.85,75641.15,0.1,0.0,0.0,6e-05]
[1776574171167,61.85,75640.94,0.1,0.0,0.0,6e-05]
[1776574176203,61.85,75640.86,0.1,0.0,0.0,6e-05]
[1776574177213,61.85,75646.26,0.1,0.0,0.0,6e-05]
[1776574180234,61.85,75654.65,0.1,0.0,0.0,5e-05]
[1776574181240,61.85,75648.79,0.1,0.0,0.0,6e-05]
[1776574186275,61.85,75648.57,0.1,0.0,0.0,6e-05]
[1776574187282,61.85,75654.2,0.1,0.0,0.0,5e-05]
[1776574190303,61.85,75659.48,0.1,0.0,0.0,5e-05]
[1776574191310,61.85,75663.71,0.1,0.0,0.0,5e-05]
[1776574196346,61.85,75666.89,0.1,0.0,0.0,5e-05]
[1776574200374,61.85,75659.77,0.1,0.0,0.0,5e-05]
[1776574205410,61.85,75657.5,0.1,0.0,0.0,5e-05]
[1776574210446,61.85,75661.22,0.1,0.0,0.0,5e-05]
[1776574215480,61.85,75661.73,0.1,0.0,0.0,5e-05]
[1776574220516,61.85,75659.82,0.1,0.0,0.0,5e-05]
[1776574223538,61.85,75663.75,0.1,0.0,0.0,5e-05]
[1776574227567,61.85,75667.95,0.1,0.0,0.0,5e-05]
[1776574231592,61.85,75665.96,0.1,0.0,0.0,5e-05]
[1776574236635,61.85,75668.15,0.1,0.0,0.0,5e-05]
[1776574242677,61.85,75666.42,0.1,0.0,0.0,5e-05]
[1776574247714,61.85,75667.61,0.1,0.0,0.0,5e-05]
[1776574252747,61.85,75669.86,0.1,0.0,0.0,5e-05]
[1776574255768,61.85,75675.41,0.1,0.0,0.0,5e-05]
[1776574260803,61.85,75673.31,0.1,0.0,0.0,5e-05]
[1776574265844,61.85,75672.13,0.1,0.0,0.0,5e-05]
[1776574267858,61.85,75678.14,0.1,0.0,0.0,5e-05]
[1776574269867,61.85,75685.26,0.1,0.0,0.0,4e-05]
[1776574274903,61.85,75688.31,0.1,0.0,0.0,4e-05]
[1776574279247,61.85,75695.02,0.1,0.0,0.0,4e-05]
[1776574281952,61.85,75700.26,0.1,0.0,0.0,4e-05]
[1776574282965,61.85,75704.27,0.1,0.0,0.0,4e-05]
[1776574286991,61.85,75710.26,0.1,0.0,0.0,4e-05]
[1776574287996,61.85,75720.64,0.1,0.0,0.0,4e-05]
[1776574289328,61.85,75727.89,0.1,0.0,0.0,3e-05]
[1776574291016,61.85,75728.2,0.1,0.0,0.0,3e-05]
[1776574296051,61.85,75727.46,0.1,0.0,0.0,3e-05]
[1776574301086,61.85,75727.72,0.1,0.0,0.0,3e-05]
[1776574304107,61.85,75723.19,0.1,0.0,0.0,3e-05]
[1776574309468,61.85,75720.47,0.1,0.0,0.0,3e-05]
[1776574315186,61.85,75720.55,0.1,0.0,0.0,3e-05]
[1776574319538,61.85,75726.8,0.1,0.0,0.0,3e-05]
[1776574325257,61.85,75729.88,0.1,0.0,0.0,3e-05]
[1776574330296,61.85,75730.59,0.1,0.0,0.0,3e-05]
[1776574336333,61.85,75732.04,0.1,0.0,0.0,3e-05]
[1776574341368,61.85,75733.76,0.1,0.0,0.0,3e-05]
[1776574347428,61.85,75736.38,0.1,0.0,0.0,3e-05]
[1776574349750,61.85,75730.36,0.1,0.0,0.0,3e-05]
[1776574351440,61.85,75729.33,0.1,0.0,0.0,3e-05]
[1776574353454,61.85,75724.95,0.1,0.0,0.0,3e-05]
[1776574358488,61.85,75722.06,0.1,0.0,0.0,3e-05]
[1776574359821,61.85,75727.63,0.1,0.0,0.0,3e-05]
[1776574365537,61.85,75731.1,0.1,0.0,0.0,3e-05]
[1776574370571,61.85,75727.91,0.1,0.0,0.0,3e-05]
[1776574373593,61.85,75724.0,0.1,0.0,0.0,3e-05]
[1776574378629,61.85,75721.54,0.1,0.0,0.0,3e-05]
[1776574383669,61.85,75721.7,0.1,0.0,0.0,3e-05]
[1776574385678,61.85,75712.94,0.1,0.0,0.0,3e-05]
[1776574388699,61.85,75709.0,0.1,0.0,0.0,3e-05]
[1776574393734,61.85,75705.17,0.1,0.0,0.0,3e-05]
[1776574398771,61.85,75701.5,0.1,0.0,0.0,3e-05]
[1776574401791,61.85,75696.1,0.1,0.0,0.0,4e-05]
[1776574404812,61.85,75690.83,0.1,0.0,0.0,4e-05]
[1776574407833,61.85,75685.76,0.1,0.0,0.0,4e-05]
[1776574411860,61.85,75684.17,0.1,0.0,0.0,4e-05]
[1776574416895,61.85,75681.64,0.1,0.0,0.0,4e-05]
[1776574421929,61.85,75682.91,0.1,0.0,0.0,4e-05]
[1776574426966,61.85,75681.91,0.1,0.0,0.0,4e-05]
[1776574432000,61.85,75681.37,0.1,0.0,0.0,4e-05]
[1776574439049,61.85,75679.8,0.1,0.0,0.0,4e-05]
[1776574447104,61.85,75679.57,0.1,0.0,0.0,4e-05]
[1776574455162,61.85,75679.45,0.1,0.0,0.0,4e-05]
[1776574460522,61.85,75678.71,0.1,0.0,0.0,4e-05]
[1776574463218,61.85,75684.99,0.1,0.0,0.0,4e-05]
[1776574468253,61.85,75690.41,0.1,0.0,0.0,3e-05]
[1776574471274,61.85,75693.69,0.1,0.0,0.0,3e-05]
[1776574477316,61.85,75690.69,0.1,0.0,0.0,3e-05]
[1776574482351,61.85,75689.95,0.1,0.0,0.0,3e-05]
[1776574484365,61.85,75685.22,0.1,0.0,0.0,3e-05]
[1776574490732,61.85,75682.61,0.1,0.0,0.0,3e-05]
[1776574500802,61.85,75681.5,0.1,0.0,0.0,3e-05]
[1776574503498,61.85,75673.88,0.1,0.0,0.0,4e-05]
[1776574508533,61.85,75672.09,0.1,0.0,0.0,4e-05]
[1776574513568,61.85,75669.16,0.1,0.0,0.0,4e-05]
[1776574518607,61.85,75675.2,0.1,0.0,0.0,4e-05]
[1776574520948,61.85,75683.12,0.1,0.0,0.0,3e-05]
[1776574526658,61.85,75683.77,0.1,0.0,0.0,3e-05]
[1776574531017,61.85,75683.64,0.1,0.0,0.0,3e-05]
[1776574533709,61.85,75679.36,0.1,0.0,0.0,3e-05]
[1776574538743,61.85,75679.91,0.1,0.0,0.0,3e-05]
[1776574545792,61.85,75679.74,0.1,0.0,0.0,3e-05]
[1776574551211,61.85,75680.54,0.1,0.0,0.0,3e-05]
[1776574556869,61.85,75679.83,0.1,0.0,0.0,3e-05]
[1776574557876,61.85,75684.22,0.1,0.0,0.0,3e-05]
[1776574558883,61.85,75688.68,0.1,0.0,0.0,3e-05]
[1776574560897,61.85,75692.65,0.1,0.0,0.0,3e-05]
[1776574563918,61.85,75688.64,0.1,0.0,0.0,3e-05]
[1776574568954,61.85,75687.86,0.1,0.0,0.0,3e-05]
[1776574573988,61.85,75686.71,0.1,0.0,0.0,3e-05]
[1776574579031,61.85,75686.4,0.1,0.0,0.0,3e-05]
[1776574580033,61.85,75682.48,0.1,0.0,0.0,3e-05]
[1776574582046,61.85,75678.31,0.1,0.0,0.0,3e-05]
[1776574591110,61.85,75677.73,0.1,0.0,0.0,3e-05]
[1776574597152,61.85,75677.08,0.1,0.0,0.0,3e-05]
[1776574602187,61.85,75680.17,0.1,0.0,0.0,3e-05]
[1776574607223,61.85,75682.2,0.1,0.0,0.0,3e-05]
[1776574618297,61.85,75682.76,0.1,0.0,0.0,3e-05]
[1776574623335,61.85,75684.59,0.1,0.0,0.0,3e-05]
[1776574628370,61.85,75687.61,0.1,0.0,0.0,3e-05]
[1776574633405,61.85,75686.91,0.1,0.0,0.0,3e-05]
[1776574638442,61.85,75685.15,0.1,0.0,0.0,3e-05]
[1776574645489,61.85,75684.01,0.1,0.0,0.0,3e-05]
[1776574650524,61.85,75684.5,0.1,0.0,0.0,3e-05]
[1776574651917,61.85,75684.26,0.1,0.0,0.0,3e-05]
[1776574657576,61.85,75684.65,0.1,0.0,0.0,3e-05]
[1776574664623,61.85,75684.61,0.1,0.0,0.0,3e-05]
[1776574669658,61.85,75685.53,0.1,0.0,0.0,3e-05]
[1776574674693,61.85,75685.66,0.1,0.0,0.0,3e-05]
[1776574682131,61.85,75684.56,0.1,0.0,0.0,3e-05]
[1776574687784,61.85,75682.64,0.1,0.0,0.0,3e-05]
[1776574692819,61.85,75682.25,0.1,0.0,0.0,3e-05]
[1776574699868,61.85,75681.69,0.1,0.0,0.0,3e-05]
[1776574706919,61.85,75685.34,0.1,0.0,0.0,3e-05]
[1776574712341,61.85,75684.84,0.1,0.0,0.0,3e-05]
[1776574717996,61.85,75684.32,0.1,0.0,0.0,3e-05]
[1776574727061,61.85,75684.09,0.1,0.0,0.0,3e-05]
[1776574732483,61.85,75684.36,0.1,0.0,0.0,3e-05]
[1776574742553,61.85,75685.07,0.1,0.0,0.0,3e-05]
[1776574751229,61.85,75686.61,0.1,0.0,0.0,3e-05]
[1776574762306,61.85,75687.41,0.1,0.0,0.0,2e-05]
[1776574772375,61.85,75687.38,0.1,0.0,0.0,2e-05]
[1776574779425,61.85,75688.07,0.1,0.0,0.0,2e-05]
[1776574784459,61.85,75687.85,0.1,0.0,0.0,2e-05]
[1776574792905,61.85,75687.83,0.1,0.0,0.0,2e-05]
[1776574798558,61.85,75687.57,0.1,0.0,0.0,2e-05]
[1776574803593,61.85,75687.16,0.1,0.0,0.0,2e-05]
[1776574805606,61.85,75682.47,0.1,0.0,0.0,2e-05]
[1776574810642,61.85,75680.83,0.1,0.0,0.0,2e-05]
[1776574813045,61.85,75675.86,0.1,0.0,0.0,2e-05]
[1776574815677,61.85,75670.3,0.1,0.0,0.0,3e-05]
[1776574819705,61.85,75675.39,0.1,0.0,0.0,2e-05]
[1776574820711,61.85,75684.23,0.1,0.0,0.0,2e-05]
[1776574825746,61.85,75686.7,0.1,0.0,0.0,2e-05]
[1776574830791,61.85,75688.07,0.1,0.0,0.0,2e-05]
[1776574831790,61.85,75689.66,0.1,0.0,0.0,2e-05]
[1776574833185,61.85,75694.91,0.1,0.0,0.0,2e-05]
[1776574839845,61.85,75697.6,0.1,0.0,0.0,2e-05]
[1776574844884,61.85,75700.43,0.1,0.0,0.0,2e-05]
[1776574849914,61.85,75702.8,0.1,0.0,0.0,2e-05]
[1776574854950,61.85,75705.01,0.1,0.0,0.0,2e-05]
[1776574859984,61.85,75706.47,0.1,0.0,0.0,2e-05]
[1776574865021,61.85,75708.18,0.1,0.0,0.0,2e-05]
[1776574870056,61.85,75709.54,0.1,0.0,0.0,2e-05]
[1776574875090,61.85,75710.61,0.1,0.0,0.0,2e-05]
[1776574880126,61.85,75711.46,0.1,0.0,0.0,2e-05]
[1776574885162,61.85,75711.82,0.1,0.0,0.0,2e-05]
[1776574891204,61.85,75713.92,0.1,0.0,0.0,2e-05]
[1776574896240,61.85,75714.39,0.1,0.0,0.0,2e-05]
[1776574900267,61.85,75719.56,0.1,0.0,0.0,2e-05]
[1776574906310,61.85,75720.49,0.1,0.0,0.0,2e-05]
[1776574913358,61.85,75721.32,0.1,0.0,0.0,2e-05]
[1776574918394,61.85,75722.37,0.1,0.0,0.0,2e-05]
[1776574919399,61.85,75726.91,0.1,0.0,0.0,2e-05]
[1776574924435,61.85,75727.83,0.1,0.0,0.0,2e-05]
[1776574925443,61.85,75722.83,0.1,0.0,0.0,2e-05]
[1776574930478,61.85,75720.49,0.1,0.0,0.0,2e-05]
[1776574935511,61.85,75719.05,0.1,0.0,0.0,2e-05]
[1776574938533,61.85,75714.35,0.1,0.0,0.0,2e-05]
[1776574943568,61.85,75710.04,0.1,0.0,0.0,2e-05]
[1776574946645,61.85,75708.25,0.1,0.0,0.0,2e-05]
[1776574947606,61.85,75687.86,0.1,0.0,0.0,2e-05]
[1776574948110,61.85,75687.86,0.1,0.0,0.0,2e-05]
[1776574948616,61.85,75621.35,0.1,0.0,0.0,3e-05]
[1776574949616,61.85,75598.34,0.1,0.0,0.0,3e-05]
[1776574950623,61.85,75592.81,0.1,0.0,0.0,3e-05]
[1776574951630,61.85,75591.16,0.1,0.0,0.0,3e-05]
[1776574957676,61.85,75588.3,0.1,0.0,0.0,3e-05]
[1776574962711,61.85,75587.29,0.1,0.0,0.0,3e-05]
[1776574967745,61.85,75587.69,0.1,0.0,0.0,3e-05]
[1776574971773,61.85,75592.05,0.1,0.0,0.0,3e-05]
[1776574976807,61.85,75592.33,0.1,0.0,0.0,3e-05]
[1776574977816,61.85,75580.75,0.1,0.0,0.0,3e-05]
[1776574978823,61.85,75571.25,0.1,0.0,0.0,4e-05]
[1776574984246,61.85,75565.95,0.1,0.0,0.0,4e-05]
[1776574986880,61.85,75570.91,0.1,0.0,0.0,4e-05]
[1776574987886,61.85,75575.94,0.1,0.0,0.0,4e-05]
[1776574989901,61.85,75580.12,0.1,0.0,0.0,3e-05]
[1776574992922,61.85,75584.61,0.1,0.0,0.0,3e-05]
[1776574997959,61.85,75581.56,0.1,0.0,0.0,3e-05]
[1776575002993,61.85,75581.66,0.1,0.0,0.0,3e-05]
[1776575008029,61.85,75581.42,0.1,0.0,0.0,3e-05]
[1776575014457,61.85,75581.26,0.1,0.0,0.0,3e-05]
[1776575018099,61.85,75576.84,0.1,0.0,0.0,3e-05]
[1776575023133,61.85,75575.37,0.1,0.0,0.0,3e-05]
[1776575029176,61.85,75578.87,0.1,0.0,0.0,3e-05]
[1776575034597,61.85,75581.2,0.1,0.0,0.0,3e-05]
[1776575040253,61.85,75581.37,0.1,0.0,0.0,3e-05]
[1776575046296,61.85,75581.73,0.1,0.0,0.0,3e-05]
[1776575051331,61.85,75579.82,0.1,0.0,0.0,3e-05]
[1776575052338,61.85,75576.02,0.1,0.0,0.0,3e-05]
[1776575057373,61.85,75573.11,0.1,0.0,0.0,3e-05]
[1776575062408,61.85,75573.03,0.1,0.0,0.0,3e-05]
[1776575065429,61.85,75577.98,0.1,0.0,0.0,3e-05]
[1776575070463,61.85,75577.46,0.1,0.0,0.0,3e-05]
[1776575071475,61.85,75578.35,0.1,0.0,0.0,3e-05]
[1776575076506,61.85,75579.61,0.1,0.0,0.0,3e-05]
[1776575081542,61.85,75575.6,0.1,0.0,0.0,3e-05]
[1776575087584,61.85,75575.35,0.1,0.0,0.0,3e-05]
[1776575092620,61.85,75575.65,0.1,0.0,0.0,3e-05]
[1776575097655,61.85,75575.42,0.1,0.0,0.0,3e-05]
[1776575104704,61.85,75574.88,0.1,0.0,0.0,3e-05]
[1776575109740,61.85,75576.81,0.1,0.0,0.0,3e-05]
[1776575114776,61.85,75576.93,0.1,0.0,0.0,3e-05]
[1776575119813,61.85,75578.23,0.1,0.0,0.0,3e-05]
[1776575124845,61.85,75581.88,0.1,0.0,0.0,3e-05]
[1776575130887,61.85,75580.37,0.1,0.0,0.0,3e-05]
[1776575131894,61.85,75580.1,0.1,0.0,0.0,3e-05]
[1776575133909,61.85,75574.31,0.1,0.0,0.0,3e-05]
[1776575138945,61.85,75570.92,0.1,0.0,0.0,3e-05]
[1776575145377,61.85,75570.84,0.1,0.0,0.0,3e-05]
[1776575148012,61.85,75566.44,0.1,0.0,0.0,3e-05]
[1776575153044,61.85,75567.37,0.1,0.0,0.0,3e-05]
[1776575158080,61.85,75566.94,0.1,0.0,0.0,3e-05]
[1776575159087,61.85,75561.66,0.1,0.0,0.0,3e-05]
[1776575164128,61.85,75560.38,0.1,0.0,0.0,3e-05]
[1776575165522,61.85,75564.52,0.1,0.0,0.0,3e-05]
[1776575168152,61.85,75569.49,0.1,0.0,0.0,3e-05]
[1776575171173,61.85,75574.31,0.1,0.0,0.0,3e-05]
[1776575176209,61.85,75575.06,0.1,0.0,0.0,3e-05]
[1776575181244,61.85,75575.07,0.1,0.0,0.0,3e-05]
[1776575186279,61.85,75576.73,0.1,0.0,0.0,3e-05]
[1776575191314,61.85,75576.87,0.1,0.0,0.0,3e-05]
[1776575197362,61.85,75577.27,0.1,0.0,0.0,3e-05]
[1776575203404,61.85,75581.48,0.1,0.0,0.0,3e-05]
[1776575209446,61.85,75581.09,0.1,0.0,0.0,3e-05]
[1776575214482,61.85,75580.01,0.1,0.0,0.0,3e-05]
[1776575219518,61.85,75579.67,0.1,0.0,0.0,3e-05]
[1776575224555,61.85,75577.76,0.1,0.0,0.0,3e-05]
[1776575233617,61.85,75577.62,0.1,0.0,0.0,3e-05]
[1776575238651,61.85,75576.82,0.1,0.0,0.0,3e-05]
[1776575243686,61.85,75576.65,0.1,0.0,0.0,3e-05]
[1776575251741,61.85,75576.49,0.1,0.0,0.0,2e-05]
[1776575256777,61.85,75577.9,0.1,0.0,0.0,2e-05]
[1776575261812,61.85,75577.69,0.1,0.0,0.0,2e-05]
[1776575269868,61.85,75576.53,0.1,0.0,0.0,2e-05]
[1776575274904,61.85,75574.86,0.1,0.0,0.0,2e-05]
[1776575282960,61.85,75575.4,0.1,0.0,0.0,2e-05]
[1776575287999,61.85,75575.44,0.1,0.0,0.0,2e-05]
[1776575294040,61.85,75574.38,0.1,0.0,0.0,2e-05]
[1776575300083,61.85,75571.76,0.1,0.0,0.0,3e-05]
[1776575306503,61.85,75573.72,0.1,0.0,0.0,3e-05]
[1776575314182,61.85,75575.73,0.1,0.0,0.0,2e-05]
[1776575324252,61.85,75578.97,0.1,0.0,0.0,2e-05]
[1776575335326,61.85,75573.92,0.1,0.0,0.0,2e-05]
[1776575342383,61.85,75573.66,0.1,0.0,0.0,2e-05]
[1776575344396,61.85,75568.75,0.1,0.0,0.0,2e-05]
[1776575350438,61.85,75569.31,0.1,0.0,0.0,2e-05]
[1776575355475,61.85,75569.49,0.1,0.0,0.0,2e-05]
[1776575360509,61.85,75571.92,0.1,0.0,0.0,2e-05]
[1776575365545,61.85,75575.89,0.1,0.0,0.0,2e-05]
[1776575370579,61.85,75578.35,0.1,0.0,0.0,2e-05]
[1776575371586,61.85,75578.53,0.1,0.0,0.0,2e-05]
[1776575376994,61.85,75579.59,0.1,0.0,0.0,2e-05]
[1776575382663,61.85,75581.06,0.1,0.0,0.0,2e-05]
[1776575388706,61.85,75580.89,0.1,0.0,0.0,2e-05]
[1776575393745,61.85,75578.93,0.1,0.0,0.0,2e-05]
[1776575398776,61.85,75578.09,0.1,0.0,0.0,2e-05]
[1776575403815,61.85,75578.41,0.1,0.0,0.0,2e-05]
[1776575408847,61.85,75577.71,0.1,0.0,0.0,2e-05]
[1776575414888,61.85,75575.76,0.1,0.0,0.0,2e-05]
[1776575419924,61.85,75575.55,0.1,0.0,0.0,2e-05]
[1776575427346,61.85,75574.59,0.1,0.0,0.0,2e-05]
[1776575433015,61.85,75573.72,0.1,0.0,0.0,2e-05]
[1776575439062,61.85,75574.82,0.1,0.0,0.0,2e-05]
[1776575447487,61.85,75574.2,0.1,0.0,0.0,2e-05]
[1776575453159,61.85,75573.39,0.1,0.0,0.0,2e-05]
[1776575459200,61.85,75573.22,0.1,0.0,0.0,2e-05]
[1776575464235,61.85,75577.0,0.1,0.0,0.0,2e-05]
[1776575469271,61.85,75577.02,0.1,0.0,0.0,2e-05]
[1776575475322,61.85,75576.91,0.1,0.0,0.0,2e-05]
[1776575481362,61.85,75577.41,0.1,0.0,0.0,2e-05]
[1776575486398,61.85,75576.12,0.1,0.0,0.0,2e-05]
[1776575492439,61.85,75575.11,0.1,0.0,0.0,2e-05]
[1776575497841,61.85,75576.36,0.1,0.0,0.0,2e-05]
[1776575504522,61.85,75576.71,0.1,0.0,0.0,2e-05]
[1776575510565,61.85,75576.96,0.1,0.0,0.0,2e-05]
[1776575517981,61.85,75577.57,0.1,0.0,0.0,2e-05]
[1776575523657,61.85,75578.84,0.1,0.0,0.0,2e-05]
[1776575528692,61.85,75578.7,0.1,0.0,0.0,2e-05]
[1776575533727,61.85,75582.51,0.1,0.0,0.0,2e-05]
[1776575538763,61.85,75582.92,0.1,0.0,0.0,2e-05]
[1776575546818,61.85,75582.59,0.1,0.0,0.0,2e-05]
[1776575552860,61.85,75583.13,0.1,0.0,0.0,2e-05]
[1776575554874,61.85,75587.49,0.1,0.0,0.0,2e-05]
[1776575560915,61.85,75586.85,0.1,0.0,0.0,2e-05]
[1776575565952,61.85,75586.25,0.1,0.0,0.0,2e-05]
[1776575573000,61.85,75585.71,0.1,0.0,0.0,2e-05]
[1776575578035,61.85,75584.0,0.1,0.0,0.0,2e-05]
[1776575583071,61.85,75585.18,0.1,0.0,0.0,2e-05]
[1776575588106,61.85,75584.99,0.1,0.0,0.0,2e-05]
[1776575593141,61.85,75583.56,0.1,0.0,0.0,2e-05]
[1776575599183,61.85,75583.76,0.1,0.0,0.0,2e-05]
[1776575602203,61.85,75575.87,0.1,0.0,0.0,2e-05]
[1776575607239,61.85,75576.39,0.1,0.0,0.0,2e-05]
[1776575616304,61.85,75576.21,0.1,0.0,0.0,2e-05]
[1776575622344,61.85,75576.42,0.1,0.0,0.0,2e-05]
[1776575627379,61.85,75579.1,0.1,0.0,0.0,2e-05]
[1776575632418,61.85,75582.45,0.1,0.0,0.0,2e-05]
[1776575637452,61.85,75582.17,0.1,0.0,0.0,2e-05]
[1776575643494,61.85,75582.6,0.1,0.0,0.0,1e-05]
[1776575648900,61.85,75583.11,0.1,0.0,0.0,1e-05]
[1776575654603,61.85,75584.08,0.1,0.0,0.0,1e-05]
[1776575661648,61.85,75584.15,0.1,0.0,0.0,1e-05]
[1776575666682,61.85,75584.47,0.1,0.0,0.0,1e-05]
[1776575672725,61.85,75584.78,0.1,0.0,0.0,1e-05]
[1776575677759,61.85,75584.94,0.1,0.0,0.0,1e-05]
[1776575683802,61.85,75584.81,0.1,0.0,0.0,1e-05]
[1776575689224,61.85,75585.08,0.1,0.0,0.0,1e-05]
[1776575694878,61.85,75584.92,0.1,0.0,0.0,1e-05]
[1776575699917,61.85,75584.54,0.1,0.0,0.0,1e-05]
[1776575701928,61.85,75580.39,0.1,0.0,0.0,1e-05]
[1776575706963,61.85,75580.78,0.1,0.0,0.0,1e-05]
[1776575711998,61.85,75580.08,0.1,0.0,0.0,1e-05]
[1776575717033,61.85,75579.21,0.1,0.0,0.0,1e-05]
[1776575727100,61.85,75578.74,0.1,0.0,0.0,1e-05]
[1776575729504,61.85,75569.11,0.1,0.0,0.0,2e-05]
[1776575731131,61.85,75567.68,0.1,0.0,0.0,1e-05]
[1776575734152,61.85,75563.29,0.1,0.0,0.0,1e-05]
[1776575736168,61.85,75559.08,0.1,0.0,0.0,1e-05]
[1776575741202,61.85,75557.28,0.1,0.0,0.0,1e-05]
[1776575742208,61.85,75553.32,0.1,0.0,0.0,2e-05]
[1776575747243,61.85,75549.55,0.1,0.0,0.0,2e-05]
[1776575752277,61.85,75548.48,0.1,0.0,0.0,2e-05]
[1776575757313,61.85,75549.04,0.1,0.0,0.0,2e-05]
[1776575762349,61.85,75550.79,0.1,0.0,0.0,2e-05]
[1776575767383,61.85,75552.2,0.1,0.0,0.0,2e-05]
[1776575768391,61.85,75556.99,0.1,0.0,0.0,1e-05]
[1776575769398,61.85,75563.25,0.1,0.0,0.0,1e-05]
[1776575773447,61.85,75568.31,0.1,0.0,0.0,1e-05]
[1776575774434,61.85,75576.4,0.1,0.0,0.0,1e-05]
[1776575775443,61.85,75582.58,0.1,0.0,0.0,1e-05]
[1776575780476,61.85,75577.77,0.1,0.0,0.0,1e-05]
[1776575785510,61.85,75577.24,0.1,0.0,0.0,1e-05]
[1776575790545,61.85,75577.92,0.1,0.0,0.0,1e-05]
[1776575791553,61.85,75577.76,0.1,0.0,0.0,1e-05]
[1776575796589,61.85,75577.09,0.1,0.0,0.0,1e-05]
[1776575801624,61.85,75576.56,0.1,0.0,0.0,1e-05]
[1776575807669,61.85,75576.43,0.1,0.0,0.0,1e-05]
[1776575812700,61.85,75578.35,0.1,0.0,0.0,1e-05]
[1776575817734,61.85,75578.07,0.1,0.0,0.0,1e-05]
[1776575822770,61.85,75579.51,0.1,0.0,0.0,1e-05]
[1776575827804,61.85,75579.49,0.1,0.0,0.0,1e-05]
[1776575832839,61.85,75578.84,0.1,0.0,0.0,1e-05]
[1776575838881,61.85,75577.57,0.1,0.0,0.0,1e-05]
[1776575843917,61.85,75578.2,0.1,0.0,0.0,1e-05]
[1776575848951,61.85,75579.15,0.1,0.0,0.0,1e-05]
[1776575852982,61.85,75579.55,0.1,0.0,0.0,1e-05]
[1776575860451,61.85,75578.96,0.1,0.0,0.0,1e-05]
[1776575870521,61.85,75579.08,0.1,0.0,0.0,1e-05]
[1776575880591,61.85,75578.75,0.1,0.0,0.0,1e-05]
[1776575883193,61.85,75574.61,0.1,0.0,0.0,1e-05]
[1776575888228,61.85,75573.89,0.1,0.0,0.0,1e-05]
[1776575893262,61.85,75574.28,0.1,0.0,0.0,1e-05]
[1776575898298,61.85,75573.54,0.1,0.0,0.0,1e-05]
[1776575903333,61.85,75573.03,0.1,0.0,0.0,1e-05]
[1776575908368,61.85,75571.95,0.1,0.0,0.0,1e-05]
[1776575912396,61.85,75571.37,0.1,0.0,0.0,1e-05]
[1776575917430,61.85,75574.36,0.1,0.0,0.0,1e-05]
[1776575922466,61.85,75574.48,0.1,0.0,0.0,1e-05]
[1776575927502,61.85,75573.99,0.1,0.0,0.0,1e-05]
[1776575932539,61.85,75572.29,0.1,0.0,0.0,1e-05]
[1776575938580,61.85,75572.09,0.1,0.0,0.0,1e-05]
[1776575945629,61.85,75571.62,0.1,0.0,0.0,1e-05]
[1776575951670,61.85,75571.41,0.1,0.0,0.0,1e-05]
[1776575956706,61.85,75571.1,0.1,0.0,0.0,1e-05]
[1776575961743,61.85,75571.57,0.1,0.0,0.0,1e-05]
[1776575967786,61.85,75571.42,0.1,0.0,0.0,1e-05]
[1776575971244,61.85,75571.54,0.1,0.0,0.0,1e-05]
[1776575976850,61.85,75571.51,0.1,0.0,0.0,1e-05]
[1776575981885,61.85,75573.28,0.1,0.0,0.0,1e-05]
[1776575991384,61.85,75573.29,0.1,0.0,0.0,1e-05]
[1776575996989,61.85,75573.2,0.1,0.0,0.0,1e-05]
[1776576002031,61.85,75573.03,0.1,0.0,0.0,1e-05]
[1776576007065,61.85,75573.01,0.1,0.0,0.0,1e-05]
[1776576013106,61.85,75575.01,0.1,0.0,0.0,1e-05]
[1776576018141,61.85,75574.45,0.1,0.0,0.0,1e-05]
[1776576026200,61.85,75573.1,0.1,0.0,0.0,1e-05]
[1776576031665,61.85,75573.04,0.1,0.0,0.0,1e-05]
[1776576038282,61.85,75573.24,0.1,0.0,0.0,1e-05]
[1776576044323,61.85,75573.23,0.1,0.0,0.0,1e-05]
[1776576049360,61.85,75573.83,0.1,0.0,0.0,1e-05]
[1776576054394,61.85,75573.95,0.1,0.0,0.0,1e-05]
[1776576059429,61.85,75573.94,0.1,0.0,0.0,1e-05]
[1776576065471,61.85,75573.61,0.1,0.0,0.0,1e-05]
[1776576070505,61.85,75571.79,0.1,0.0,0.0,1e-05]
[1776576075540,61.85,75571.52,0.1,0.0,0.0,1e-05]
[1776576080575,61.85,75570.5,0.1,0.0,0.0,1e-05]
[1776576085611,61.85,75570.3,0.1,0.0,0.0,1e-05]
[1776576090646,61.85,75570.36,0.1,0.0,0.0,1e-05]
[1776576091653,61.85,75570.62,0.1,0.0,0.0,1e-05]
[1776576096689,61.85,75570.67,0.1,0.0,0.0,1e-05]
[1776576101722,61.85,75570.98,0.1,0.0,0.0,1e-05]
[1776576106759,61.85,75571.17,0.1,0.0,0.0,1e-05]
[1776576112801,61.85,75572.07,0.1,0.0,0.0,1e-05]
[1776576118843,61.85,75572.02,0.1,0.0,0.0,1e-05]
[1776576123878,61.85,75571.54,0.1,0.0,0.0,1e-05]
[1776576129920,61.85,75572.03,0.1,0.0,0.0,1e-05]
[1776576134957,61.85,75571.86,0.1,0.0,0.0,1e-05]
[1776576139990,61.85,75573.67,0.1,0.0,0.0,1e-05]
[1776576144019,61.85,75577.28,0.1,0.0,0.0,1e-05]
[1776576149052,61.85,75578.13,0.1,0.0,0.0,1e-05]
[1776576152524,61.85,75579.18,0.1,0.0,0.0,1e-05]
[1776576158118,61.85,75580.32,0.1,0.0,0.0,1e-05]
[1776576169189,61.85,75581.42,0.1,0.0,0.0,1e-05]
[1776576174227,61.85,75581.85,0.1,0.0,0.0,1e-05]
[1776576179263,61.85,75582.46,0.1,0.0,0.0,1e-05]
[1776576185304,61.85,75582.85,0.1,0.0,0.0,1e-05]
[1776576190339,61.85,75583.34,0.1,0.0,0.0,1e-05]
[1776576195375,61.85,75583.59,0.1,0.0,0.0,1e-05]
[1776576202877,61.85,75583.06,0.1,0.0,0.0,1e-05]
[1776576212948,61.85,75585.65,0.1,0.0,0.0,1e-05]
[1776576223017,61.85,75585.65,0.1,0.0,0.0,1e-05]
[1776576233087,61.85,75585.02,0.1,0.0,0.0,1e-05]
[1776576238676,61.85,75586.34,0.1,0.0,0.0,1e-05]
[1776576248744,61.85,75586.62,0.1,0.0,0.0,1e-05]
[1776576254788,61.85,75589.65,0.1,0.0,0.0,1e-05]
[1776576259828,61.85,75589.62,0.1,0.0,0.0,1e-05]
[1776576264860,61.85,75591.45,0.1,0.0,0.0,1e-05]
[1776576271908,61.85,75592.34,0.1,0.0,0.0,1e-05]
[1776576277952,61.85,75592.34,0.1,0.0,0.0,1e-05]
[1776576283438,61.85,75592.28,0.1,0.0,0.0,1e-05]
[1776576290035,61.85,75592.34,0.1,0.0,0.0,1e-05]
[1776576296079,61.85,75592.42,0.1,0.0,0.0,1e-05]
[1776576301114,61.85,75593.87,0.1,0.0,0.0,1e-05]
[1776576306150,61.85,75593.36,0.1,0.0,0.0,1e-05]
[1776576311183,61.85,75594.95,0.1,0.0,0.0,1e-05]
[1776576318233,61.85,75594.78,0.1,0.0,0.0,1e-05]
[1776576323718,61.85,75594.45,0.1,0.0,0.0,1e-05]
[1776576329310,61.85,75594.07,0.1,0.0,0.0,1e-05]
[1776576331330,61.85,75593.94,0.1,0.0,0.0,0.0]
[1776576332333,61.85,75588.87,0.1,0.0,0.0,1e-05]
[1776576333802,61.85,75583.62,0.1,0.0,0.0,1e-05]
[1776576339382,61.85,75583.2,0.1,0.0,0.0,1e-05]
[1776576343824,61.85,75583.93,0.1,0.0,0.0,1e-05]
[1776576343866,61.85,75584.11,0.1,0.0,0.0,1e-05]
[1776576349453,61.85,75584.51,0.1,0.0,0.0,1e-05]
[1776576352270,61.85,75584.72,0.1,0.0,0.0,1e-05]
[1776576352473,61.85,75584.91,0.1,0.0,0.0,1e-05]
[1776576357509,61.85,75585.13,0.1,0.0,0.0,1e-05]
[1776576362543,61.85,75586.9,0.1,0.0,0.0,1e-05]
[1776576367578,61.85,75586.33,0.1,0.0,0.0,1e-05]
[1776576372613,61.85,75586.84,0.1,0.0,0.0,1e-05]
[1776576373374,61.85,75586.84,0.1,0.0,0.0,1e-05]
[1776576374081,61.85,75587.66,0.1,0.0,0.0,1e-05]
[1776576374619,61.85,75587.66,0.1,0.0,0.0,1e-05]
[1776576374711,61.85,75587.95,0.1,0.0,0.0,1e-05]
[1776576380670,61.85,75588.42,0.1,0.0,0.0,1e-05]
[1776576385706,61.85,75589.51,0.1,0.0,0.0,1e-05]
[1776576390741,61.85,75590.54,0.1,0.0,0.0,1e-05]
[1776576391747,61.85,75590.41,0.1,0.0,0.0,0.0]
[1776576396786,61.85,75590.96,0.1,0.0,0.0,0.0]
[1776576401817,61.85,75593.45,0.1,0.0,0.0,0.0]
[1776576406853,61.85,75595.33,0.1,0.0,0.0,0.0]
[1776576411888,61.85,75595.07,0.1,0.0,0.0,0.0]
[1776576413902,61.85,75590.72,0.1,0.0,0.0,0.0]
[1776576418938,61.85,75589.47,0.1,0.0,0.0,0.0]
[1776576423971,61.85,75592.8,0.1,0.0,0.0,0.0]
[1776576431021,61.85,75593.1,0.1,0.0,0.0,0.0]
[1776576436056,61.85,75592.16,0.1,0.0,0.0,0.0]
[1776576441092,61.85,75591.89,0.1,0.0,0.0,0.0]
[1776576446126,61.85,75591.53,0.1,0.0,0.0,0.0]
[1776576452168,61.85,75591.43,0.1,0.0,0.0,0.0]
[1776576465260,61.85,75590.88,0.1,0.0,0.0,0.0]
[1776576471303,61.85,75590.97,0.1,0.0,0.0,0.0]
[1776576477345,61.85,75590.6,0.1,0.0,0.0,0.0]
[1776576484865,61.85,75590.65,0.1,0.0,0.0,0.0]
[1776576493458,61.85,75590.45,0.1,0.0,0.0,0.0]
[1776576498492,61.85,75590.74,0.1,0.0,0.0,0.0]
[1776576505008,61.85,75591.35,0.1,0.0,0.0,0.0]
[1776576515075,61.85,75591.51,0.1,0.0,0.0,0.0]
[1776576521653,61.85,75592.0,0.1,0.0,0.0,0.0]
[1776576527695,61.85,75592.25,0.1,0.0,0.0,0.0]
[1776576533749,61.85,75592.84,0.1,0.0,0.0,0.0]
[1776576539791,61.85,75592.68,0.1,0.0,0.0,0.0]
[1776576545285,61.85,75592.64,0.1,0.0,0.0,0.0]
[1776576552879,61.85,75592.64,0.1,0.0,0.0,0.0]
[1776576557917,61.85,75592.54,0.1,0.0,0.0,0.0]
[1776576565432,61.85,75592.53,0.1,0.0,0.0,0.0]
[1776576575501,61.85,75592.28,0.1,0.0,0.0,0.0]
[1776576585571,61.85,75591.98,0.1,0.0,0.0,0.0]
[1776576593209,61.85,75590.97,0.1,0.0,0.0,0.0]
[1776576599251,61.85,75590.81,0.1,0.0,0.0,0.0]
[1776576605292,61.85,75591.38,0.1,0.0,0.0,0.0]
[1776576611334,61.85,75592.19,0.1,0.0,0.0,0.0]
[1776576616370,61.85,75593.32,0.1,0.0,0.0,0.0]
[1776576620398,61.85,75603.9,0.1,0.0,0.0,0.0]
[1776576621406,61.85,75609.4,0.1,0.0,0.0,0.0]
[1776576626443,61.85,75617.02,0.1,0.0,0.0,0.0]
[1776576628463,61.85,75623.67,0.1,0.0,0.0,0.0]
[1776576630474,61.85,75628.9,0.1,0.0,0.0,0.0]
[1776576631479,61.85,75628.69,0.1,0.0,0.0,0.0]
[1776576634500,61.85,75634.64,0.1,0.0,0.0,0.0]
[1776576635507,61.85,75638.14,0.1,0.0,0.0,0.0]
[1776576639537,61.85,75650.02,0.1,0.0,0.0,0.0]
[1776576640542,61.85,75654.45,0.1,0.0,0.0,0.0]
[1776576644570,61.85,75649.96,0.1,0.0,0.0,0.0]
[1776576649607,61.85,75650.05,0.1,0.0,0.0,0.0]
[1776576654639,61.85,75654.54,0.1,0.0,0.0,0.0]
[1776576656065,61.85,75659.92,0.1,0.0,0.0,0.0]
[1776576657661,61.85,75671.92,0.1,0.0,0.0,0.0]
[1776576659675,61.85,75676.02,0.1,0.0,0.0,0.0]
[1776576661689,61.85,75683.65,0.1,0.0,0.0,0.0]
[1776576662696,61.85,75692.17,0.1,0.0,0.0,0.0]
[1776576667731,61.85,75689.21,0.1,0.0,0.0,0.0]
[1776576669745,61.85,75685.14,0.1,0.0,0.0,0.0]
[1776576672772,61.85,75680.76,0.1,0.0,0.0,0.0]
[1776576676805,61.85,75684.56,0.1,0.0,0.0,0.0]
[1776576681837,61.85,75684.77,0.1,0.0,0.0,0.0]
[1776576686873,61.85,75686.47,0.1,0.0,0.0,0.0]
[1776576688887,61.85,75692.4,0.1,0.0,0.0,0.0]
[1776576691909,61.85,75693.22,0.1,0.0,0.0,0.0]
[1776576696942,61.85,75694.76,0.1,0.0,0.0,0.0]
[1776576701978,61.85,75695.82,0.1,0.0,0.0,0.0]
[1776576704999,61.85,75692.24,0.1,0.0,0.0,0.0]
[1776576710035,61.85,75691.15,0.1,0.0,0.0,0.0]
[1776576712048,61.85,75687.59,0.1,0.0,0.0,0.0]
[1776576716494,61.85,75681.72,0.1,0.0,0.0,0.0]
[1776576722121,61.85,75678.51,0.1,0.0,0.0,0.0]
[1776576724133,61.85,75671.27,0.1,0.0,0.0,0.0]
[1776576729167,61.85,75667.4,0.1,0.0,0.0,0.0]
[1776576730178,61.85,75659.08,0.1,0.0,0.0,0.0]
[1776576737224,61.85,75659.28,0.1,0.0,0.0,0.0]
[1776576743265,61.85,75659.41,0.1,0.0,0.0,0.0]
[1776576745281,61.85,75662.9,0.1,0.0,0.0,0.0]
[1776576750315,61.85,75666.42,0.1,0.0,0.0,0.0]
[1776576751322,61.85,75669.57,0.1,0.0,0.0,0.0]
[1776576753336,61.85,75673.78,0.1,0.0,0.0,0.0]
[1776576758372,61.85,75674.98,0.1,0.0,0.0,0.0]
[1776576762399,61.85,75679.5,0.1,0.0,0.0,0.0]
[1776576767434,61.85,75678.98,0.1,0.0,0.0,0.0]
[1776576772470,61.85,75678.15,0.1,0.0,0.0,0.0]
[1776576773478,61.85,75672.18,0.1,0.0,0.0,0.0]
[1776576775491,61.85,75668.41,0.1,0.0,0.0,0.0]
[1776576780527,61.85,75669.04,0.1,0.0,0.0,0.0]
[1776576786571,61.85,75667.75,0.1,0.0,0.0,0.0]
[1776576791606,61.85,75678.13,0.1,0.0,0.0,0.0]
[1776576792615,61.85,75682.8,0.1,0.0,0.0,0.0]
[1776576797648,61.85,75682.25,0.1,0.0,0.0,0.0]
[1776576802685,61.85,75681.03,0.1,0.0,0.0,0.0]
[1776576808725,61.85,75678.91,0.1,0.0,0.0,0.0]
[1776576811745,61.85,75679.84,0.1,0.0,0.0,0.0]
[1776576812754,61.85,75683.53,0.1,0.0,0.0,0.0]
[1776576817787,61.85,75682.07,0.1,0.0,0.0,0.0]
[1776576823830,61.85,75681.67,0.1,0.0,0.0,0.0]
[1776576828866,61.85,75682.92,0.1,0.0,0.0,0.0]
[1776576834907,61.85,75683.29,0.1,0.0,0.0,0.0]
[1776576839942,61.85,75685.37,0.1,0.0,0.0,0.0]
[1776576841956,61.85,75680.64,0.1,0.0,0.0,0.0]
[1776576842963,61.85,75675.88,0.1,0.0,0.0,0.0]
[1776576843971,61.85,75671.17,0.1,0.0,0.0,0.0]
[1776576849006,61.85,75669.22,0.1,0.0,0.0,0.0]
[1776576854041,61.85,75674.84,0.1,0.0,0.0,0.0]
[1776576856063,61.85,75678.32,0.1,0.0,0.0,0.0]
[1776576861090,61.85,75679.43,0.1,0.0,0.0,0.0]
[1776576866125,61.85,75677.09,0.1,0.0,0.0,0.0]
[1776576872169,61.85,75676.29,0.1,0.0,0.0,0.0]
[1776576877635,61.85,75675.57,0.1,0.0,0.0,0.0]
[1776576886265,61.85,75675.08,0.1,0.0,0.0,0.0]
[1776576893313,61.85,75674.89,0.1,0.0,0.0,0.0]
[1776576898350,61.85,75676.54,0.1,0.0,0.0,0.0]
[1776576903384,61.85,75678.0,0.1,0.0,0.0,0.0]
[1776576909425,61.85,75678.22,0.1,0.0,0.0,0.0]
[1776576916474,61.85,75678.49,0.1,0.0,0.0,0.0]
[1776576926546,61.85,75678.94,0.1,0.0,0.0,0.0]
[1776576932587,61.85,75681.34,0.1,0.0,0.0,0.0]
[1776576937622,61.85,75682.95,0.1,0.0,0.0,0.0]
[1776576942658,61.85,75683.42,0.1,0.0,0.0,0.0]
[1776576947692,61.85,75685.03,0.1,0.0,0.0,0.0]
[1776576953734,61.85,75684.89,0.1,0.0,0.0,0.0]
[1776576958772,61.85,75685.11,0.1,0.0,0.0,0.0]
[1776576963809,61.85,75684.6,0.1,0.0,0.0,0.0]
[1776576968845,61.85,75682.67,0.1,0.0,0.0,0.0]
[1776576973879,61.85,75682.35,0.1,0.0,0.0,0.0]
[1776576978915,61.85,75681.4,0.1,0.0,0.0,0.0]
[1776576984956,61.85,75680.12,0.1,0.0,0.0,0.0]
[1776576986970,61.85,75685.65,0.1,0.0,0.0,0.0]
[1776576988411,61.85,75689.54,0.1,0.0,0.0,0.0]
[1776576990997,61.85,75689.18,0.1,0.0,0.0,0.0]
[1776576998481,61.85,75692.15,0.1,0.0,0.0,0.0]
[1776577007111,61.85,75692.61,0.1,0.0,0.0,0.0]
[1776577012146,61.85,75692.03,0.1,0.0,0.0,0.0]
[1776577017181,61.85,75693.51,0.1,0.0,0.0,0.0]
[1776577020202,61.85,75689.81,0.1,0.0,0.0,0.0]
[1776577025236,61.85,75688.55,0.1,0.0,0.0,0.0]
[1776577030275,61.85,75685.11,0.1,0.0,0.0,0.0]
[1776577036315,61.85,75683.22,0.1,0.0,0.0,0.0]
[1776577041349,61.85,75682.46,0.1,0.0,0.0,0.0]
[1776577047391,61.85,75680.92,0.1,0.0,0.0,0.0]
[1776577056456,61.85,75681.37,0.1,0.0,0.0,0.0]
[1776577057461,61.85,75672.44,0.1,0.0,0.0,0.0]
[1776577058902,61.85,75665.27,0.1,0.0,0.0,0.0]
[1776577065517,61.85,75663.57,0.1,0.0,0.0,0.0]
[1776577068975,61.85,75659.04,0.1,0.0,0.0,0.0]
[1776577074579,61.85,75657.3,0.1,0.0,0.0,0.0]
[1776577079614,61.85,75656.54,0.1,0.0,0.0,0.0]
[1776577081629,61.85,75660.93,0.1,0.0,0.0,0.0]
[1776577082636,61.85,75665.68,0.1,0.0,0.0,0.0]
[1776577089687,61.85,75664.53,0.1,0.0,0.0,0.0]
[1776577094720,61.85,75663.5,0.1,0.0,0.0,0.0]
[1776577095728,61.85,75659.88,0.1,0.0,0.0,0.0]
[1776577097740,61.85,75655.88,0.1,0.0,0.0,0.0]
[1776577103783,61.85,75655.22,0.1,0.0,0.0,0.0]
[1776577108818,61.85,75655.1,0.1,0.0,0.0,0.0]
[1776577113852,61.85,75655.57,0.1,0.0,0.0,0.0]
[1776577118889,61.85,75654.16,0.1,0.0,0.0,0.0]
[1776577123924,61.85,75655.12,0.1,0.0,0.0,0.0]
[1776577129411,61.85,75655.36,0.1,0.0,0.0,0.0]
[1776577136007,61.85,75656.13,0.1,0.0,0.0,0.0]
[1776577141043,61.85,75656.46,0.1,0.0,0.0,0.0]
[1776577143058,61.85,75661.67,0.1,0.0,0.0,0.0]
[1776577148094,61.85,75663.71,0.1,0.0,0.0,0.0]
[1776577153127,61.85,75664.68,0.1,0.0,0.0,0.0]
[1776577158163,61.85,75664.05,0.1,0.0,0.0,0.0]
[1776577163196,61.85,75663.07,0.1,0.0,0.0,0.0]
[1776577169694,61.85,75663.03,0.1,0.0,0.0,0.0]
[1776577171254,61.85,75662.76,0.1,0.0,0.0,0.0]
[1776577179764,61.85,75663.15,0.1,0.0,0.0,0.0]
[1776577187364,61.85,75663.26,0.1,0.0,0.0,0.0]
[1776577192401,61.85,75662.37,0.1,0.0,0.0,0.0]
[1776577198442,61.85,75662.91,0.1,0.0,0.0,0.0]
[1776577204484,61.85,75662.81,0.1,0.0,0.0,0.0]
[1776577209975,61.85,75662.94,0.1,0.0,0.0,0.0]
[1776577217572,61.85,75662.94,0.1,0.0,0.0,0.0]
[1776577220046,61.85,75659.37,0.1,0.0,0.0,0.0]
[1776577225631,61.85,75656.93,0.1,0.0,0.0,0.0]
[1776577230665,61.85,75655.56,0.1,0.0,0.0,0.0]
[1776577231672,61.85,75655.41,0.1,0.0,0.0,0.0]
[1776577236708,61.85,75653.08,0.1,0.0,0.0,0.0]
[1776577242749,61.85,75652.3,0.1,0.0,0.0,0.0]
[1776577247786,61.85,75651.96,0.1,0.0,0.0,0.0]
[1776577253827,61.85,75651.47,0.1,0.0,0.0,0.0]
[1776577260328,61.85,75651.3,0.1,0.0,0.0,0.0]
[1776577265918,61.85,75651.2,0.1,0.0,0.0,0.0]
[1776577276986,61.85,75651.22,0.1,0.0,0.0,0.0]
[1776577284042,61.85,75650.18,0.1,0.0,0.0,0.0]
[1776577289077,61.85,75649.39,0.1,0.0,0.0,0.0]
[1776577290085,61.85,75639.03,0.1,0.0,0.0,0.0]
[1776577291092,61.85,75637.52,0.1,0.0,0.0,0.0]
[1776577296126,61.85,75636.74,0.1,0.0,0.0,0.0]
[1776577301166,61.85,75635.85,0.1,0.0,0.0,0.0]
[1776577304191,61.85,75632.16,0.1,0.0,0.0,0.0]
[1776577307211,61.85,75627.92,0.1,0.0,0.0,0.0]
[1776577312245,61.85,75628.12,0.1,0.0,0.0,0.0]
[1776577318289,61.85,75628.04,0.1,0.0,0.0,0.0]
[1776577323323,61.85,75626.13,0.1,0.0,0.0,0.0]
[1776577326345,61.85,75632.47,0.1,0.0,0.0,0.0]
[1776577327351,61.85,75638.97,0.1,0.0,0.0,0.0]
[1776577332433,61.85,75640.99,0.1,0.0,0.0,0.0]
[1776577339482,61.85,75642.66,0.1,0.0,0.0,0.0]
[1776577344517,61.85,75642.17,0.1,0.0,0.0,0.0]
[1776577349552,61.85,75641.61,0.1,0.0,0.0,0.0]
[1776577351566,61.85,75642.0,0.1,0.0,0.0,0.0]
[1776577357608,61.85,75642.93,0.1,0.0,0.0,0.0]
[1776577367679,61.85,75641.54,0.1,0.0,0.0,0.0]
[1776577369692,61.85,75634.36,0.1,0.0,0.0,0.0]
[1776577374728,61.85,75633.64,0.1,0.0,0.0,0.0]
[1776577379763,61.85,75628.39,0.1,0.0,0.0,0.0]
[1776577388825,61.85,75627.22,0.1,0.0,0.0,0.0]
[1776577393861,61.85,75627.37,0.1,0.0,0.0,0.0]
[1776577401313,61.85,75628.48,0.1,0.0,0.0,0.0]
[1776577407961,61.85,75628.53,0.1,0.0,0.0,0.0]
[1776577411987,61.85,75628.59,0.1,0.0,0.0,0.0]
[1776577419037,61.85,75628.22,0.1,0.0,0.0,0.0]
[1776577426087,61.85,75627.76,0.1,0.0,0.0,0.0]
[1776577432129,61.85,75627.56,0.1,0.0,0.0,0.0]
[1776577440185,61.85,75627.6,0.1,0.0,0.0,0.0]
[1776577445220,61.85,75628.47,0.1,0.0,0.0,0.0]
[1776577451262,61.85,75628.0,0.1,0.0,0.0,0.0]
[1776577457304,61.85,75628.07,0.1,0.0,0.0,0.0]
[1776577464353,61.85,75628.3,0.1,0.0,0.0,0.0]
[1776577469388,61.85,75631.03,0.1,0.0,0.0,0.0]
[1776577471803,61.85,75631.19,0.1,0.0,0.0,0.0]
[1776577480465,61.85,75631.68,0.1,0.0,0.0,0.0]
[1776577483487,61.85,75628.05,0.1,0.0,0.0,0.0]
[1776577488522,61.85,75626.95,0.1,0.0,0.0,0.0]
[1776577493557,61.85,75626.84,0.1,0.0,0.0,0.0]
[1776577499599,61.85,75626.97,0.1,0.0,0.0,0.0]
[1776577505641,61.85,75627.05,0.1,0.0,0.0,0.0]
[1776577510676,61.85,75627.29,0.1,0.0,0.0,0.0]
[1776577515712,61.85,75626.2,0.1,0.0,0.0,0.0]
[1776577520757,61.85,75625.6,0.1,0.0,0.0,0.0]
[1776577525793,61.85,75623.39,0.1,0.0,0.0,0.0]
[1776577532224,61.85,75623.62,0.1,0.0,0.0,0.0]
[1776577540894,61.85,75623.72,0.1,0.0,0.0,0.0]
[1776577545928,61.85,75623.65,0.1,0.0,0.0,0.0]
[1776577552363,61.85,75623.8,0.1,0.0,0.0,0.0]
[1776577559019,61.85,75624.13,0.1,0.0,0.0,0.0]
[1776577564055,61.85,75625.81,0.1,0.0,0.0,0.0]
[1776577570097,61.85,75625.64,0.1,0.0,0.0,0.0]
[1776577577145,61.85,75624.75,0.1,0.0,0.0,0.0]
[1776577582573,61.85,75624.79,0.1,0.0,0.0,0.0]
[1776577588224,61.85,75625.15,0.1,0.0,0.0,0.0]
[1776577591244,61.85,75624.53,0.1,0.0,0.0,0.0]
[1776577597287,61.85,75625.35,0.1,0.0,0.0,0.0]
[1776577602323,61.85,75626.18,0.1,0.0,0.0,0.0]
[1776577607363,61.85,75626.61,0.1,0.0,0.0,0.0]
[1776577612783,61.85,75626.44,0.1,0.0,0.0,0.0]
[1776577616419,61.85,75622.74,0.1,0.0,0.0,0.0]
[1776577617426,61.85,75618.59,0.1,0.0,0.0,0.0]
[1776577622854,61.85,75615.64,0.1,0.0,0.0,0.0]
[1776577627506,61.85,75611.66,0.1,0.0,0.0,0.0]
[1776577632924,61.85,75610.41,0.1,0.0,0.0,0.0]
[1776577638583,61.85,75610.41,0.1,0.0,0.0,0.0]
[1776577648650,61.85,75612.36,0.1,0.0,0.0,0.0]
[1776577653065,61.85,75612.53,0.1,0.0,0.0,0.0]
[1776577658723,61.85,75616.08,0.1,0.0,0.0,0.0]
[1776577663758,61.85,75618.75,0.1,0.0,0.0,0.0]
[1776577668792,61.85,75618.46,0.1,0.0,0.0,0.0]
[1776577669802,61.85,75621.85,0.1,0.0,0.0,0.0]
[1776577670807,61.85,75628.23,0.1,0.0,0.0,0.0]
[1776577675842,61.85,75625.59,0.1,0.0,0.0,0.0]
[1776577680876,61.85,75625.51,0.1,0.0,0.0,0.0]
[1776577690944,61.85,75625.44,0.1,0.0,0.0,0.0]
[1776577696988,61.85,75625.44,0.1,0.0,0.0,0.0]
[1776577697996,61.85,75625.41,0.1,0.0,0.0,0.0]
[1776577703033,61.85,75625.37,0.1,0.0,0.0,0.0]
[1776577709074,61.85,75625.47,0.1,0.0,0.0,0.0]
[1776577711087,61.85,75626.22,0.1,0.0,0.0,0.0]
[1776577716122,61.85,75628.99,0.1,0.0,0.0,0.0]
[1776577722164,61.85,75628.83,0.1,0.0,0.0,0.0]
[1776577727198,61.85,75628.65,0.1,0.0,0.0,0.0]
[1776577732235,61.85,75627.98,0.1,0.0,0.0,0.0]
[1776577737271,61.85,75627.68,0.1,0.0,0.0,0.0]
[1776577742306,61.85,75627.72,0.1,0.0,0.0,0.0]
[1776577752373,61.85,75626.9,0.1,0.0,0.0,0.0]
[1776577762443,61.85,75626.69,0.1,0.0,0.0,0.0]
[1776577772515,61.85,75627.49,0.1,0.0,0.0,0.0]
[1776577779565,61.85,75626.92,0.1,0.0,0.0,0.0]
[1776577784603,61.85,75626.57,0.1,0.0,0.0,0.0]
[1776577790642,61.85,75626.46,0.1,0.0,0.0,0.0]
[1776577795686,61.85,75626.85,0.1,0.0,0.0,0.0]
[1776577800713,61.85,75627.6,0.1,0.0,0.0,0.0]
[1776577805748,61.85,75627.92,0.1,0.0,0.0,0.0]
[1776577814203,61.85,75628.03,0.1,0.0,0.0,0.0]
[1776577820857,61.85,75627.96,0.1,0.0,0.0,0.0]
[1776577826895,61.85,75627.84,0.1,0.0,0.0,0.0]
[1776577834343,61.85,75627.71,0.1,0.0,0.0,0.0]
[1776577839988,61.85,75627.14,0.1,0.0,0.0,0.0]
[1776577852069,61.85,75627.0,0.1,0.0,0.0,0.0]
[1776577862137,61.85,75626.42,0.1,0.0,0.0,0.0]
[1776577867174,61.85,75625.79,0.1,0.0,0.0,0.0]
[1776577873217,61.85,75625.54,0.1,0.0,0.0,0.0]
[1776577879259,61.85,75626.06,0.1,0.0,0.0,0.0]
[1776577884697,61.85,75626.42,0.1,0.0,0.0,0.0]
[1776577892350,61.85,75626.47,0.1,0.0,0.0,0.0]
[1776577898392,61.85,75626.52,0.1,0.0,0.0,0.0]
[1776577903427,61.85,75626.63,0.1,0.0,0.0,0.0]
[1776577908464,61.85,75615.24,0.1,0.0,0.0,0.0]
[1776577913498,61.85,75613.53,0.1,0.0,0.0,0.0]
[1776577917526,61.85,75608.6,0.1,0.0,0.0,0.0]
[1776577922561,61.85,75596.27,0.1,0.0,0.0,0.0]
[1776577927595,61.85,75596.59,0.1,0.0,0.0,0.0]
[1776577930618,61.85,75603.19,0.1,0.0,0.0,0.0]
[1776577938674,61.85,75603.57,0.1,0.0,0.0,0.0]
[1776577945724,61.85,75603.34,0.1,0.0,0.0,0.0]
[1776577950759,61.85,75601.94,0.1,0.0,0.0,0.0]
[1776577951765,61.85,75601.97,0.1,0.0,0.0,0.0]
[1776577956800,61.85,75601.07,0.1,0.0,0.0,0.0]
[1776577960829,61.85,75597.69,0.1,0.0,0.0,0.0]
[1776577965864,61.85,75593.74,0.1,0.0,0.0,0.0]
[1776577966871,61.85,75589.98,0.1,0.0,0.0,0.0]
[1776577969898,61.85,75585.45,0.1,0.0,0.0,0.0]
[1776577974928,61.85,75585.39,0.1,0.0,0.0,0.0]
[1776577981976,61.85,75585.85,0.1,0.0,0.0,0.0]
[1776577988017,61.85,75586.83,0.1,0.0,0.0,0.0]
[1776577993053,61.85,75588.0,0.1,0.0,0.0,0.0]
[1776578002120,61.85,75588.27,0.1,0.0,0.0,0.0]
[1776578011178,61.85,75588.5,0.1,0.0,0.0,0.0]
[1776578021246,61.85,75588.34,0.1,0.0,0.0,0.0]
[1776578029305,61.85,75588.32,0.1,0.0,0.0,0.0]
[1776578035748,61.85,75588.23,0.1,0.0,0.0,0.0]
[1776578041387,61.85,75588.23,0.1,0.0,0.0,0.0]
[1776578046425,61.85,75587.86,0.1,0.0,0.0,0.0]
[1776578053474,61.85,75587.63,0.1,0.0,0.0,0.0]
[1776578060523,61.85,75587.08,0.1,0.0,0.0,0.0]
[1776578065962,61.85,75586.58,0.1,0.0,0.0,0.0]
[1776578071599,61.85,75585.58,0.1,0.0,0.0,0.0]
[1776578077643,61.85,75584.94,0.1,0.0,0.0,0.0]
[1776578085699,61.85,75585.24,0.1,0.0,0.0,0.0]
[1776578090734,61.85,75584.95,0.1,0.0,0.0,0.0]
[1776578095770,61.85,75585.16,0.1,0.0,0.0,0.0]
[1776578100805,61.85,75585.11,0.1,0.0,0.0,0.0]
[1776578106244,61.85,75584.56,0.1,0.0,0.0,0.0]
[1776578114900,61.85,75584.56,0.1,0.0,0.0,0.0]
[1776578123966,61.85,75584.32,0.1,0.0,0.0,0.0]
[1776578129001,61.85,75581.48,0.1,0.0,0.0,0.0]
[1776578131015,61.85,75581.67,0.1,0.0,0.0,0.0]
[1776578136054,61.85,75581.2,0.1,0.0,0.0,0.0]
[1776578141087,61.85,75581.35,0.1,0.0,0.0,0.0]
[1776578146524,61.85,75580.76,0.1,0.0,0.0,0.0]
[1776578156594,61.85,75581.59,0.1,0.0,0.0,0.0]
[1776578164248,61.85,75582.03,0.1,0.0,0.0,0.0]
[1776578165257,61.85,75572.35,0.1,0.0,0.0,0.0]
[1776578171298,61.85,75570.82,0.1,0.0,0.0,0.0]
[1776578176740,61.85,75569.64,0.1,0.0,0.0,0.0]
[1776578182375,61.85,75568.82,0.1,0.0,0.0,0.0]
[1776578187409,61.85,75566.14,0.1,0.0,0.0,0.0]
[1776578191438,61.85,75565.41,0.1,0.0,0.0,0.0]
[1776578196473,61.85,75564.37,0.1,0.0,0.0,0.0]
[1776578201507,61.85,75564.03,0.1,0.0,0.0,0.0]
[1776578206951,61.85,75569.24,0.1,0.0,0.0,0.0]
[1776578212586,61.85,75569.66,0.1,0.0,0.0,0.0]
[1776578214599,61.85,75572.82,0.1,0.0,0.0,0.0]
[1776578219634,61.85,75575.56,0.1,0.0,0.0,0.0]
[1776578223662,61.85,75578.74,0.1,0.0,0.0,0.0]
[1776578225676,61.85,75582.53,0.1,0.0,0.0,0.0]
[1776578230711,61.85,75584.27,0.1,0.0,0.0,0.0]
[1776578235746,61.85,75583.71,0.1,0.0,0.0,0.0]
[1776578241790,61.85,75583.16,0.1,0.0,0.0,0.0]
[1776578242795,61.85,75579.89,0.1,0.0,0.0,0.0]
[1776578247830,61.85,75576.86,0.1,0.0,0.0,0.0]
[1776578250851,61.85,75580.28,0.1,0.0,0.0,0.0]
[1776578251858,61.85,75580.51,0.1,0.0,0.0,0.0]
[1776578257302,61.85,75582.38,0.1,0.0,0.0,0.0]
[1776578263945,61.85,75582.22,0.1,0.0,0.0,0.0]
[1776578265959,61.85,75585.69,0.1,0.0,0.0,0.0]
[1776578269370,61.85,75587.23,0.1,0.0,0.0,0.0]
[1776578269987,61.85,75587.33,0.1,0.0,0.0,0.0]
[1776578275023,61.85,75587.41,0.1,0.0,0.0,0.0]
[1776578276986,61.85,75587.42,0.1,0.0,0.0,0.0]
[1776578277053,61.85,75587.02,0.1,0.0,0.0,0.0]
[1776578282072,61.85,75585.14,0.1,0.0,0.0,0.0]
[1776578284085,61.85,75580.37,0.1,0.0,0.0,0.0]
[1776578289119,61.85,75583.25,0.1,0.0,0.0,0.0]
[1776578294155,61.85,75584.35,0.1,0.0,0.0,0.0]
[1776578299190,61.85,75581.24,0.1,0.0,0.0,0.0]
[1776578304228,61.85,75581.34,0.1,0.0,0.0,0.0]
[1776578309261,61.85,75581.75,0.1,0.0,0.0,0.0]
[1776578311275,61.85,75581.78,0.1,0.0,0.0,0.0]
[1776578316312,61.85,75582.03,0.1,0.0,0.0,0.0]
[1776578321349,61.85,75582.08,0.1,0.0,0.0,0.0]
[1776578323359,61.85,75586.9,0.1,0.0,0.0,0.0]
[1776578329402,61.85,75587.85,0.1,0.0,0.0,0.0]
[1776578334436,61.85,75585.61,0.1,0.0,0.0,0.0]
[1776578339470,61.85,75584.47,0.1,0.0,0.0,0.0]
[1776578344511,61.85,75581.97,0.1,0.0,0.0,0.0]
[1776578350552,61.85,75582.6,0.1,0.0,0.0,0.0]
[1776578358003,61.85,75583.18,0.1,0.0,0.0,0.0]
[1776578363643,61.85,75582.01,0.1,0.0,0.0,0.0]
[1776578369685,61.85,75581.45,0.1,0.0,0.0,0.0]
[1776578378144,61.85,75581.79,0.1,0.0,0.0,0.0]
[1776578383784,61.85,75581.93,0.1,0.0,0.0,0.0]
[1776578398288,61.85,75582.19,0.1,0.0,0.0,0.0]
[1776578403925,61.85,75581.54,0.1,0.0,0.0,0.0]
[1776578404932,61.85,75577.54,0.1,0.0,0.0,0.0]
[1776578408366,61.85,75572.67,0.1,0.0,0.0,0.0]
[1776578418024,61.85,75568.96,0.1,0.0,0.0,0.0]
[1776578419030,61.85,75564.69,0.1,0.0,0.0,0.0]
[1776578426080,61.85,75562.99,0.1,0.0,0.0,0.0]
[1776578435143,61.85,75562.73,0.1,0.0,0.0,0.0]
[1776578440178,61.85,75560.84,0.1,0.0,0.0,0.0]
[1776578448647,61.85,75557.67,0.1,0.0,0.0,0.0]
[1776578454277,61.85,75557.72,0.1,0.0,0.0,0.0]
[1776578460319,61.85,75558.5,0.1,0.0,0.0,0.0]
[1776578463349,61.85,75552.03,0.1,0.0,0.0,0.0]
[1776578468376,61.85,75550.06,0.1,0.0,0.0,0.0]
[1776578472406,61.85,75542.82,0.1,0.0,0.0,0.0]
[1776578473412,61.85,75536.8,0.1,0.0,0.0,0.0]
[1776578478859,61.85,75538.37,0.1,0.0,0.0,0.0]
[1776578483482,61.85,75533.35,0.1,0.0,0.0,0.0]
[1776578484489,61.85,75530.14,0.1,0.0,0.0,0.0]
[1776578491538,61.85,75528.09,0.1,0.0,0.0,0.0]
[1776578496574,61.85,75528.76,0.1,0.0,0.0,0.0]
[1776578502615,61.85,75531.15,0.1,0.0,0.0,0.0]
[1776578504629,61.85,75540.67,0.1,0.0,0.0,0.0]
[1776578505636,61.85,75545.27,0.1,0.0,0.0,0.0]
[1776578506644,61.85,75549.08,0.1,0.0,0.0,0.0]
[1776578509072,61.85,75552.27,0.1,0.0,0.0,0.0]
[1776578513692,61.85,75555.62,0.1,0.0,0.0,0.0]
[1776578519142,61.85,75552.31,0.1,0.0,0.0,0.0]
[1776578525777,61.85,75555.03,0.1,0.0,0.0,0.0]
[1776578533833,61.85,75557.34,0.1,0.0,0.0,0.0]
[1776578539282,61.85,75566.01,0.1,0.0,0.0,0.0]
[1776578542897,61.85,75571.2,0.1,0.0,0.0,0.0]
[1776578547932,61.85,75571.06,0.1,0.0,0.0,0.0]
[1776578551961,61.85,75573.07,0.1,0.0,0.0,0.0]
[1776578554981,61.85,75576.71,0.1,0.0,0.0,0.0]
[1776578558004,61.85,75580.11,0.1,0.0,0.0,0.0]
[1776578563037,61.85,75580.86,0.1,0.0,0.0,0.0]
[1776578568072,61.85,75581.72,0.1,0.0,0.0,0.0]
[1776578573108,61.85,75576.25,0.1,0.0,0.0,0.0]
[1776578579163,61.85,75575.97,0.1,0.0,0.0,0.0]
[1776578584185,61.85,75577.08,0.1,0.0,0.0,0.0]
[1776578587205,61.85,75566.2,0.1,0.0,0.0,0.0]
[1776578588212,61.85,75557.73,0.1,0.0,0.0,0.0]
[1776578593247,61.85,75555.95,0.1,0.0,0.0,0.0]
[1776578594253,61.85,75551.53,0.1,0.0,0.0,0.0]
[1776578597275,61.85,75546.72,0.1,0.0,0.0,0.0]
[1776578602312,61.85,75545.1,0.1,0.0,0.0,0.0]
[1776578603317,61.85,75536.26,0.1,0.0,0.0,0.0]
[1776578604324,61.85,75521.94,0.1,0.0,0.0,0.0]
[1776578609359,61.85,75520.33,0.1,0.0,0.0,0.0]
[1776578612381,61.85,75520.41,0.1,0.0,0.0,0.0]
[1776578617416,61.85,75522.79,0.1,0.0,0.0,0.0]
[1776578618422,61.85,75527.27,0.1,0.0,0.0,0.0]
[1776578619429,61.85,75532.17,0.1,0.0,0.0,0.0]
[1776578623457,61.85,75527.05,0.1,0.0,0.0,0.0]
[1776578628493,61.85,75528.87,0.1,0.0,0.0,0.0]
[1776578633531,61.85,75534.01,0.1,0.0,0.0,0.0]
[1776578636548,61.85,75537.92,0.1,0.0,0.0,0.0]
[1776578638574,61.85,75534.73,0.1,0.0,0.0,0.0]
[1776578642590,61.85,75538.49,0.1,0.0,0.0,0.0]
[1776578643597,61.85,75545.88,0.1,0.0,0.0,0.0]
[1776578648632,61.85,75546.3,0.1,0.0,0.0,0.0]
[1776578653666,61.85,75545.98,0.1,0.0,0.0,0.0]
[1776578658704,61.85,75515.49,0.1,0.0,0.0,0.0]
[1776578660126,61.85,75500.31,0.1,0.0,0.0,0.0]
[1776578662740,61.85,75503.62,0.1,0.0,0.0,0.0]
[1776578667772,61.85,75508.06,0.1,0.0,0.0,0.0]
[1776578670195,61.85,75518.77,0.1,0.0,0.0,0.0]
[1776578671801,61.85,75518.46,0.1,0.0,0.0,0.0]
[1776578675829,61.85,75522.03,0.1,0.0,0.0,0.0]
[1776578680865,61.85,75524.26,0.1,0.0,0.0,0.0]
[1776578685899,61.85,75524.76,0.1,0.0,0.0,0.0]
[1776578688920,61.85,75521.22,0.1,0.0,0.0,0.0]
[1776578690335,61.85,75516.3,0.1,0.0,0.0,0.0]
[1776578691943,61.85,75511.9,0.1,0.0,0.0,0.0]
[1776578693955,61.85,75508.77,0.1,0.0,0.0,0.0]
[1776578696982,61.85,75505.5,0.1,0.0,0.0,0.0]
[1776578702029,61.85,75504.47,0.1,0.0,0.0,0.0]
[1776578703023,61.85,75510.05,0.1,0.0,0.0,0.0]
[1776578704030,61.85,75513.19,0.1,0.0,0.0,0.0]
[1776578710477,61.85,75511.44,0.1,0.0,0.0,0.0]
[1776578717121,61.85,75510.57,0.1,0.0,0.0,0.0]
[1776578722158,61.85,75510.77,0.1,0.0,0.0,0.0]
[1776578728198,61.85,75510.68,0.1,0.0,0.0,0.0]
[1776578731219,61.85,75510.55,0.1,0.0,0.0,0.0]
[1776578737261,61.85,75510.19,0.1,0.0,0.0,0.0]
[1776578743303,61.85,75510.04,0.1,0.0,0.0,0.0]
[1776578749345,61.85,75510.07,0.1,0.0,0.0,0.0]
[1776578754383,61.85,75509.79,0.1,0.0,0.0,0.0]
[1776578759414,61.85,75509.99,0.1,0.0,0.0,0.0]
[1776578761429,61.85,75513.23,0.1,0.0,0.0,0.0]
[1776578762437,61.85,75520.55,0.1,0.0,0.0,0.0]
[1776578767471,61.85,75517.97,0.1,0.0,0.0,0.0]
[1776578772506,61.85,75514.52,0.1,0.0,0.0,0.0]
[1776578777541,61.85,75514.33,0.1,0.0,0.0,0.0]
[1776578782576,61.85,75514.29,0.1,0.0,0.0,0.0]
[1776578788618,61.85,75514.54,0.1,0.0,0.0,0.0]
[1776578791640,61.85,75515.37,0.1,0.0,0.0,0.0]
[1776578793654,61.85,75520.23,0.1,0.0,0.0,0.0]
[1776578796678,61.85,75523.39,0.1,0.0,0.0,0.0]
[1776578800703,61.85,75527.66,0.1,0.0,0.0,0.0]
[1776578806744,61.85,75530.15,0.1,0.0,0.0,0.0]
[1776578810772,61.85,75533.86,0.1,0.0,0.0,0.0]
[1776578812786,61.85,75537.3,0.1,0.0,0.0,0.0]
[1776578817821,61.85,75539.01,0.1,0.0,0.0,0.0]
[1776578821848,61.85,75542.09,0.1,0.0,0.0,0.0]
[1776578825877,61.85,75550.46,0.1,0.0,0.0,0.0]
[1776578827892,61.85,75555.82,0.1,0.0,0.0,0.0]
[1776578832925,61.85,75553.35,0.1,0.0,0.0,0.0]
[1776578837962,61.85,75550.74,0.1,0.0,0.0,0.0]
[1776578842998,61.85,75549.21,0.1,0.0,0.0,0.0]
[1776578849038,61.85,75548.95,0.1,0.0,0.0,0.0]
[1776578851463,61.85,75549.43,0.1,0.0,0.0,0.0]
[1776578857096,61.85,75546.33,0.1,0.0,0.0,0.0]
[1776578860117,61.85,75542.92,0.1,0.0,0.0,0.0]
[1776578867171,61.85,75543.09,0.1,0.0,0.0,0.0]
[1776578877235,61.85,75541.96,0.1,0.0,0.0,0.0]
[1776578882271,61.85,75542.23,0.1,0.0,0.0,0.0]
[1776578883280,61.85,75534.97,0.1,0.0,0.0,0.0]
[1776578888313,61.85,75532.75,0.1,0.0,0.0,0.0]
[1776578893348,61.85,75532.34,0.1,0.0,0.0,0.0]
[1776578899390,61.85,75533.28,0.1,0.0,0.0,0.0]
[1776578908453,61.85,75533.43,0.1,0.0,0.0,0.0]
[1776578911885,61.85,75533.95,0.1,0.0,0.0,0.0]
[1776578918523,61.85,75532.84,0.1,0.0,0.0,0.0]
[1776578924565,61.85,75532.46,0.1,0.0,0.0,0.0]
[1776578929600,61.85,75532.47,0.1,0.0,0.0,0.0]
[1776578935642,61.85,75531.6,0.1,0.0,0.0,0.0]
[1776578940676,61.85,75532.06,0.1,0.0,0.0,0.0]
[1776578942694,61.85,75538.25,0.1,0.0,0.0,0.0]
[1776578947726,61.85,75541.08,0.1,0.0,0.0,0.0]
[1776578952790,61.85,75540.68,0.1,0.0,0.0,0.0]
[1776578953169,61.85,75540.68,0.1,0.0,0.0,0.0]
[1776578953776,61.85,75524.26,0.1,0.0,0.0,0.0]
[1776578954467,61.85,75524.26,0.1,0.0,0.0,0.0]
[1776578954779,61.85,75477.14,0.1,0.0,0.0,0.0]
[1776578955784,61.85,75460.11,0.1,0.0,0.0,0.0]
[1776578959812,61.85,75451.66,0.1,0.0,0.0,0.0]
[1776578961828,61.85,75447.79,0.1,0.0,0.0,0.0]
[1776578967869,61.85,75445.22,0.1,0.0,0.0,0.0]
[1776578970894,61.85,75450.2,0.1,0.0,0.0,0.0]
[1776578971900,61.85,75452.44,0.1,0.0,0.0,0.0]
[1776578976935,61.85,75454.7,0.1,0.0,0.0,0.0]
[1776578981970,61.85,75455.58,0.1,0.0,0.0,0.0]
[1776578987005,61.85,75459.78,0.1,0.0,0.0,0.0]
[1776578992454,61.85,75465.44,0.1,0.0,0.0,0.0]
[1776578994058,61.85,75471.89,0.1,0.0,0.0,0.0]
[1776579002525,61.85,75471.62,0.1,0.0,0.0,0.0]
[1776579008153,61.85,75468.93,0.1,0.0,0.0,0.0]
[1776579011178,61.85,75474.68,0.1,0.0,0.0,0.0]
[1776579014200,61.85,75479.0,0.1,0.0,0.0,0.0]
[1776579018225,61.85,75483.31,0.1,0.0,0.0,0.0]
[1776579019230,61.85,75490.36,0.1,0.0,0.0,0.0]
[1776579022667,61.85,75495.75,0.1,0.0,0.0,0.0]
[1776579028294,61.85,75496.05,0.1,0.0,0.0,0.0]
[1776579031315,61.85,75496.0,0.1,0.0,0.0,0.0]
[1776579037358,61.85,75495.8,0.1,0.0,0.0,0.0]
[1776579042807,61.85,75496.2,0.1,0.0,0.0,0.0]
[1776579048433,61.85,75496.26,0.1,0.0,0.0,0.0]
[1776579054477,61.85,75496.25,0.1,0.0,0.0,0.0]
[1776579060519,61.85,75496.3,0.1,0.0,0.0,0.0]
[1776579062948,61.85,75502.32,0.1,0.0,0.0,0.0]
[1776579069585,61.85,75502.42,0.1,0.0,0.0,0.0]
[1776579074617,61.85,75502.32,0.1,0.0,0.0,0.0]
[1776579080661,61.85,75502.13,0.1,0.0,0.0,0.0]
[1776579083090,61.85,75492.49,0.1,0.0,0.0,0.0]
[1776579088715,61.85,75490.95,0.1,0.0,0.0,0.0]
[1776579091737,61.85,75491.36,0.1,0.0,0.0,0.0]
[1776579098785,61.85,75494.97,0.1,0.0,0.0,0.0]
[1776579105834,61.85,75496.52,0.1,0.0,0.0,0.0]
[1776579110869,61.85,75497.7,0.1,0.0,0.0,0.0]
[1776579115904,61.85,75497.79,0.1,0.0,0.0,0.0]
[1776579121947,61.85,75496.68,0.1,0.0,0.0,0.0]
[1776579126981,61.85,75496.38,0.1,0.0,0.0,0.0]
[1776579133442,61.85,75496.6,0.1,0.0,0.0,0.0]
[1776579140076,61.85,75496.98,0.1,0.0,0.0,0.0]
[1776579145111,61.85,75500.31,0.1,0.0,0.0,0.0]
[1776579151160,61.85,75502.28,0.1,0.0,0.0,0.0]
[1776579152162,61.85,75485.27,0.1,0.0,0.0,0.0]
[1776579153171,61.85,75464.31,0.1,0.0,0.0,0.0]
[1776579154191,61.85,75456.37,0.1,0.0,0.0,0.0]
[1776579155194,61.85,75452.91,0.1,0.0,0.0,0.0]
[1776579160219,61.85,75451.33,0.1,0.0,0.0,0.0]
[1776579164246,61.85,75445.67,0.1,0.0,0.0,0.0]
[1776579167267,61.85,75448.99,0.1,0.0,0.0,0.0]
[1776579173723,61.85,75450.14,0.1,0.0,0.0,0.0]
[1776579177337,61.85,75453.63,0.1,0.0,0.0,0.0]
[1776579180358,61.85,75463.42,0.1,0.0,0.0,0.0]
[1776579185393,61.85,75460.93,0.1,0.0,0.0,0.0]
[1776579190437,61.85,75464.88,0.1,0.0,0.0,0.0]
[1776579195472,61.85,75466.83,0.1,0.0,0.0,0.0]
[1776579200508,61.85,75467.72,0.1,0.0,0.0,0.0]
[1776579202522,61.85,75463.47,0.1,0.0,0.0,0.0]
[1776579203945,61.85,75460.1,0.1,0.0,0.0,0.0]
[1776579209571,61.85,75459.1,0.1,0.0,0.0,0.0]
[1776579211585,61.85,75458.32,0.1,0.0,0.0,0.0]
[1776579218635,61.85,75456.28,0.1,0.0,0.0,0.0]
[1776579224085,61.85,75455.7,0.1,0.0,0.0,0.0]
[1776579230718,61.85,75459.53,0.1,0.0,0.0,0.0]
[1776579235755,61.85,75459.52,0.1,0.0,0.0,0.0]
[1776579240792,61.85,75457.63,0.1,0.0,0.0,0.0]
[1776579245827,61.85,75456.85,0.1,0.0,0.0,0.0]
[1776579249855,61.85,75453.4,0.1,0.0,0.0,0.0]
[1776579250862,61.85,75449.79,0.1,0.0,0.0,0.0]
[1776579255897,61.85,75452.91,0.1,0.0,0.0,0.0]
[1776579256903,61.85,75457.05,0.1,0.0,0.0,0.0]
[1776579261938,61.85,75453.58,0.1,0.0,0.0,0.0]
[1776579266973,61.85,75448.08,0.1,0.0,0.0,0.0]
[1776579271002,61.85,75445.6,0.1,0.0,0.0,0.0]
[1776579276038,61.85,75445.72,0.1,0.0,0.0,0.0]
[1776579281075,61.85,75445.05,0.1,0.0,0.0,0.0]
[1776579284095,61.85,75441.4,0.1,0.0,0.0,0.0]
[1776579285109,61.85,75438.12,0.1,0.0,0.0,0.0]
[1776579290136,61.85,75436.99,0.1,0.0,0.0,0.0]
[1776579297186,61.85,75434.8,0.1,0.0,0.0,0.0]
[1776579302220,61.85,75435.63,0.1,0.0,0.0,0.0]
[1776579305260,61.85,75426.52,0.1,0.0,0.0,0.0]
[1776579307269,61.85,75421.64,0.1,0.0,0.0,0.0]
[1776579310300,61.85,75425.0,0.1,0.0,0.0,0.0]
[1776579314318,61.85,75429.49,0.1,0.0,0.0,0.0]
[1776579319357,61.85,75425.92,0.1,0.0,0.0,0.0]
[1776579323385,61.85,75416.61,0.1,0.0,0.0,0.0]
[1776579324391,61.85,75411.94,0.1,0.0,0.0,0.0]
[1776579329428,61.85,75409.03,0.1,0.0,0.0,0.0]
[1776579330438,61.85,75375.36,0.1,0.0,0.0,0.0]
[1776579331458,61.85,75350.13,0.1,0.0,0.0,0.0]
[1776579331977,61.85,75350.13,0.1,0.0,0.0,0.0]
[1776579332452,61.85,75345.64,0.1,0.0,0.0,0.0]
[1776579332981,61.85,75345.64,0.1,0.0,0.0,0.0]
[1776579333461,61.85,75334.94,0.1,0.0,0.0,0.0]
[1776579335470,61.85,75347.78,0.1,0.0,0.0,0.0]
[1776579336478,61.85,75352.09,0.1,0.0,0.0,0.0]
[1776579341512,61.85,75347.55,0.1,0.0,0.0,0.0]
[1776579344945,61.85,75344.57,0.1,0.0,0.0,0.0]
[1776579347553,61.85,75335.82,0.1,0.0,0.0,0.0]
[1776579352590,61.85,75333.47,0.1,0.0,0.0,0.0]
[1776579355014,61.85,75339.61,0.1,0.0,0.0,0.0]
[1776579357624,61.85,75343.8,0.1,0.0,0.0,0.0]
[1776579362659,61.85,75343.94,0.1,0.0,0.0,0.0]
[1776579367695,61.85,75346.05,0.1,0.0,0.0,0.0]
[1776579368703,61.85,75353.53,0.1,0.0,0.0,0.0]
[1776579373737,61.85,75360.68,0.1,0.0,0.0,0.0]
[1776579374757,61.85,75375.85,0.1,0.0,0.0,0.0]
[1776579376765,61.85,75390.65,0.1,0.0,0.0,0.0]
[1776579378778,61.85,75396.41,0.1,0.0,0.0,0.0]
[1776579379784,61.85,75403.39,0.1,0.0,0.0,0.0]
[1776579380791,61.85,75412.21,0.1,0.0,0.0,0.0]
[1776579381798,61.85,75422.15,0.1,0.0,0.0,0.0]
[1776579386832,61.85,75423.46,0.1,0.0,0.0,0.0]
[1776579389854,61.85,75429.47,0.1,0.0,0.0,0.0]
[1776579390862,61.85,75426.09,0.1,0.0,0.0,0.0]
[1776579391868,61.85,75424.43,0.1,0.0,0.0,0.0]
[1776579396905,61.85,75425.76,0.1,0.0,0.0,0.0]
[1776579401938,61.85,75427.2,0.1,0.0,0.0,0.0]
[1776579406972,61.85,75427.53,0.1,0.0,0.0,0.0]
[1776579408987,61.85,75421.84,0.1,0.0,0.0,0.0]
[1776579412009,61.85,75418.55,0.1,0.0,0.0,0.0]
[1776579417044,61.85,75422.45,0.1,0.0,0.0,0.0]
[1776579421082,61.85,75419.01,0.1,0.0,0.0,0.0]
[1776579422080,61.85,75413.62,0.1,0.0,0.0,0.0]
[1776579423092,61.85,75403.88,0.1,0.0,0.0,0.0]
[1776579424093,61.85,75400.66,0.1,0.0,0.0,0.0]
[1776579425529,61.85,75387.15,0.1,0.0,0.0,0.0]
[1776579430138,61.85,75384.21,0.1,0.0,0.0,0.0]
[1776579431142,61.85,75376.23,0.1,0.0,0.0,0.0]
[1776579432150,61.85,75373.2,0.1,0.0,0.0,0.0]
[1776579433161,61.85,75366.25,0.1,0.0,0.0,0.0]
[1776579435599,61.85,75372.66,0.1,0.0,0.0,0.0]
[1776579440206,61.85,75367.44,0.1,0.0,0.0,0.0]
[1776579445240,61.85,75370.77,0.1,0.0,0.0,0.0]
[1776579450275,61.85,75372.1,0.1,0.0,0.0,0.0]
[1776579451282,61.85,75372.63,0.1,0.0,0.0,0.0]
[1776579456319,61.85,75374.7,0.1,0.0,0.0,0.0]
[1776579461352,61.85,75382.56,0.1,0.0,0.0,0.0]
[1776579464373,61.85,75390.52,0.1,0.0,0.0,0.0]
[1776579465381,61.85,75396.57,0.1,0.0,0.0,0.0]
[1776579467394,61.85,75400.81,0.1,0.0,0.0,0.0]
[1776579471424,61.85,75397.37,0.1,0.0,0.0,0.0]
[1776579474446,61.85,75394.47,0.1,0.0,0.0,0.0]
[1776579476460,61.85,75385.55,0.1,0.0,0.0,0.0]
[1776579478474,61.85,75372.75,0.1,0.0,0.0,0.0]
[1776579479481,61.85,75369.17,0.1,0.0,0.0,0.0]
[1776579484518,61.85,75364.84,0.1,0.0,0.0,0.0]
[1776579486534,61.85,75361.41,0.1,0.0,0.0,0.0]
[1776579491568,61.85,75358.58,0.1,0.0,0.0,0.0]
[1776579496604,61.85,75360.67,0.1,0.0,0.0,0.0]
[1776579503653,61.85,75360.9,0.1,0.0,0.0,0.0]
[1776579506675,61.85,75357.11,0.1,0.0,0.0,0.0]
[1776579511707,61.85,75358.21,0.1,0.0,0.0,0.0]
[1776579513722,61.85,75349.68,0.1,0.0,0.0,0.0]
[1776579514729,61.85,75341.46,0.1,0.0,0.0,0.0]
[1776579519770,61.85,75341.68,0.1,0.0,0.0,0.0]
[1776579524808,61.85,75348.27,0.1,0.0,0.0,0.0]
[1776579526256,61.85,75351.3,0.1,0.0,0.0,0.0]
[1776579528838,61.85,75365.57,0.1,0.0,0.0,0.0]
[1776579529846,61.85,75380.37,0.1,0.0,0.0,0.0]
[1776579532865,61.85,75383.21,0.1,0.0,0.0,0.0]
[1776579536330,61.85,75392.3,0.1,0.0,0.0,0.0]
[1776579541928,61.85,75388.75,0.1,0.0,0.0,0.0]
[1776579543942,61.85,75394.67,0.1,0.0,0.0,0.0]
[1776579546399,61.85,75412.54,0.1,0.0,0.0,0.0]
[1776579547969,61.85,75416.21,0.1,0.0,0.0,0.0]
[1776579553005,61.85,75416.43,0.1,0.0,0.0,0.0]
[1776579558042,61.85,75416.59,0.1,0.0,0.0,0.0]
[1776579561060,61.85,75411.14,0.1,0.0,0.0,0.0]
[1776579566541,61.85,75408.71,0.1,0.0,0.0,0.0]
[1776579571133,61.85,75414.09,0.1,0.0,0.0,0.0]
[1776579574154,61.85,75410.9,0.1,0.0,0.0,0.0]
[1776579579189,61.85,75411.78,0.1,0.0,0.0,0.0]
[1776579580195,61.85,75407.92,0.1,0.0,0.0,0.0]
[1776579582210,61.85,75411.95,0.1,0.0,0.0,0.0]
[1776579587245,61.85,75409.86,0.1,0.0,0.0,0.0]
[1776579588252,61.85,75405.53,0.1,0.0,0.0,0.0]
[1776579593287,61.85,75404.52,0.1,0.0,0.0,0.0]
[1776579598322,61.85,75403.91,0.1,0.0,0.0,0.0]
[1776579600340,61.85,75408.51,0.1,0.0,0.0,0.0]
[1776579601348,61.85,75413.67,0.1,0.0,0.0,0.0]
[1776579605376,61.85,75408.17,0.1,0.0,0.0,0.0]
[1776579610410,61.85,75405.3,0.1,0.0,0.0,0.0]
[1776579615446,61.85,75410.41,0.1,0.0,0.0,0.0]
[1776579620481,61.85,75412.14,0.1,0.0,0.0,0.0]
[1776579626523,61.85,75410.47,0.1,0.0,0.0,0.0]
[1776579630552,61.85,75414.17,0.1,0.0,0.0,0.0]
[1776579631559,61.85,75417.55,0.1,0.0,0.0,0.0]
[1776579636594,61.85,75418.39,0.1,0.0,0.0,0.0]
[1776579641629,61.85,75418.74,0.1,0.0,0.0,0.0]
[1776579646665,61.85,75419.45,0.1,0.0,0.0,0.0]
[1776579651699,61.85,75420.35,0.1,0.0,0.0,0.0]
[1776579656734,61.85,75419.82,0.1,0.0,0.0,0.0]
[1776579661776,61.85,75421.27,0.1,0.0,0.0,0.0]
[1776579662780,61.85,75424.17,0.1,0.0,0.0,0.0]
[1776579664791,61.85,75427.25,0.1,0.0,0.0,0.0]
[1776579666805,61.85,75431.21,0.1,0.0,0.0,0.0]
[1776579670835,61.85,75438.42,0.1,0.0,0.0,0.0]
[1776579671843,61.85,75443.94,0.1,0.0,0.0,0.0]
[1776579673860,61.85,75458.79,0.1,0.0,0.0,0.0]
[1776579675871,61.85,75463.82,0.1,0.0,0.0,0.0]
[1776579681913,61.85,75466.84,0.1,0.0,0.0,0.0]
[1776579685942,61.85,75469.79,0.1,0.0,0.0,0.0]
[1776579690978,61.85,75467.5,0.1,0.0,0.0,0.0]
[1776579691984,61.85,75465.31,0.1,0.0,0.0,0.0]
[1776579697469,61.85,75465.17,0.1,0.0,0.0,0.0]
[1776579702054,61.85,75469.4,0.1,0.0,0.0,0.0]
[1776579707539,61.85,75469.46,0.1,0.0,0.0,0.0]
[1776579713131,61.85,75469.49,0.1,0.0,0.0,0.0]
[1776579718166,61.85,75469.69,0.1,0.0,0.0,0.0]
[1776579721187,61.85,75465.59,0.1,0.0,0.0,0.0]
[1776579722197,61.85,75461.75,0.1,0.0,0.0,0.0]
[1776579727682,61.85,75460.58,0.1,0.0,0.0,0.0]
[1776579729243,61.85,75453.62,0.1,0.0,0.0,0.0]
[1776579733271,61.85,75448.09,0.1,0.0,0.0,0.0]
[1776579738306,61.85,75448.64,0.1,0.0,0.0,0.0]
[1776579746362,61.85,75449.27,0.1,0.0,0.0,0.0]
[1776579751397,61.85,75449.21,0.1,0.0,0.0,0.0]
[1776579756431,61.85,75449.32,0.1,0.0,0.0,0.0]
[1776579759453,61.85,75445.56,0.1,0.0,0.0,0.0]
[1776579764488,61.85,75448.34,0.1,0.0,0.0,0.0]
[1776579769523,61.85,75449.04,0.1,0.0,0.0,0.0]
[1776579774558,61.85,75447.92,0.1,0.0,0.0,0.0]
[1776579780599,61.85,75445.52,0.1,0.0,0.0,0.0]
[1776579788656,61.85,75445.21,0.1,0.0,0.0,0.0]
[1776579793691,61.85,75444.79,0.1,0.0,0.0,0.0]
[1776579798726,61.85,75444.06,0.1,0.0,0.0,0.0]
[1776579803761,61.85,75446.08,0.1,0.0,0.0,0.0]
[1776579809804,61.85,75445.9,0.1,0.0,0.0,0.0]
[1776579811817,61.85,75446.05,0.1,0.0,0.0,0.0]
[1776579817860,61.85,75444.79,0.1,0.0,0.0,0.0]
[1776579822899,61.85,75444.77,0.1,0.0,0.0,0.0]
[1776579826929,61.85,75441.82,0.1,0.0,0.0,0.0]
[1776579831963,61.85,75443.08,0.1,0.0,0.0,0.0]
[1776579836997,61.85,75443.52,0.1,0.0,0.0,0.0]
[1776579840022,61.85,75433.53,0.1,0.0,0.0,0.0]
[1776579841029,61.85,75427.33,0.1,0.0,0.0,0.0]
[1776579844049,61.85,75434.89,0.1,0.0,0.0,0.0]
[1776579847070,61.85,75440.81,0.1,0.0,0.0,0.0]
[1776579852105,61.85,75441.98,0.1,0.0,0.0,0.0]
[1776579857140,61.85,75442.6,0.1,0.0,0.0,0.0]
[1776579858612,61.85,75445.96,0.1,0.0,0.0,0.0]
[1776579864191,61.85,75453.58,0.1,0.0,0.0,0.0]
[1776579865198,61.85,75457.78,0.1,0.0,0.0,0.0]
[1776579868682,61.85,75464.22,0.1,0.0,0.0,0.0]
[1776579871240,61.85,75465.71,0.1,0.0,0.0,0.0]
[1776579876275,61.85,75466.3,0.1,0.0,0.0,0.0]
[1776579881310,61.85,75468.82,0.1,0.0,0.0,0.0]
[1776579886345,61.85,75470.63,0.1,0.0,0.0,0.0]
[1776579892388,61.85,75472.67,0.1,0.0,0.0,0.0]
[1776579897423,61.85,75473.22,0.1,0.0,0.0,0.0]
[1776579902458,61.85,75474.67,0.1,0.0,0.0,0.0]
[1776579905479,61.85,75471.48,0.1,0.0,0.0,0.0]
[1776579908965,61.85,75474.24,0.1,0.0,0.0,0.0]
[1776579914543,61.85,75476.26,0.1,0.0,0.0,0.0]
[1776579919580,61.85,75476.64,0.1,0.0,0.0,0.0]
[1776579924612,61.85,75476.45,0.1,0.0,0.0,0.0]
[1776579931663,61.85,75475.83,0.1,0.0,0.0,0.0]
[1776579936696,61.85,75476.65,0.1,0.0,0.0,0.0]
[1776579941733,61.85,75477.23,0.1,0.0,0.0,0.0]
[1776579946767,61.85,75477.82,0.1,0.0,0.0,0.0]
[1776579952809,61.85,75477.67,0.1,0.0,0.0,0.0]
[1776579957844,61.85,75475.79,0.1,0.0,0.0,0.0]
[1776579961874,61.85,75470.25,0.1,0.0,0.0,0.0]
[1776579964893,61.85,75467.5,0.1,0.0,0.0,0.0]
[1776579967422,61.85,75466.06,0.1,0.0,0.0,0.0]
[1776579967914,61.85,75463.99,0.1,0.0,0.0,0.0]
[1776579972949,61.85,75462.86,0.1,0.0,0.0,0.0]
[1776579976291,61.85,75463.19,0.1,0.0,0.0,0.0]
[1776579976981,61.85,75463.3,0.1,0.0,0.0,0.0]
[1776579982015,61.85,75464.63,0.1,0.0,0.0,0.0]
[1776579987050,61.85,75465.04,0.1,0.0,0.0,0.0]
[1776579991078,61.85,75465.27,0.1,0.0,0.0,0.0]
[1776579996113,61.85,75463.52,0.1,0.0,0.0,0.0]
[1776580001149,61.85,75462.44,0.1,0.0,0.0,0.0]
[1776580001336,61.85,75462.44,0.1,0.0,0.0,0.0]
[1776580001437,61.85,75462.11,0.1,0.0,0.0,0.0]
[1776580002568,61.85,75462.11,0.1,0.0,0.0,0.0]
[1776580002659,61.85,75462.11,0.1,0.0,0.0,0.0]
[1776580008198,61.85,75462.6,0.1,0.0,0.0,0.0]
[1776580013233,61.85,75461.76,0.1,0.0,0.0,0.0]
[1776580019740,61.85,75461.35,0.1,0.0,0.0,0.0]
[1776580026325,61.85,75461.09,0.1,0.0,0.0,0.0]
[1776580031362,61.85,75461.4,0.1,0.0,0.0,0.0]
[1776580035393,61.85,75464.99,0.1,0.0,0.0,0.0]
[1776580039879,61.85,75469.09,0.1,0.0,0.0,0.0]
[1776580045458,61.85,75468.97,0.1,0.0,0.0,0.0]
[1776580050493,61.85,75467.86,0.1,0.0,0.0,0.0]
[1776580054521,61.85,75466.55,0.1,0.0,0.0,0.0]
[1776580060019,61.85,75465.67,0.1,0.0,0.0,0.0]
[1776580065599,61.85,75464.71,0.1,0.0,0.0,0.0]
[1776580070635,61.85,75463.66,0.1,0.0,0.0,0.0]
[1776580076677,61.85,75463.35,0.1,0.0,0.0,0.0]
[1776580081718,61.85,75463.04,0.1,0.0,0.0,0.0]
[1776580090234,61.85,75460.66,0.1,0.0,0.0,0.0]
[1776580096818,61.85,75460.2,0.1,0.0,0.0,0.0]
[1776580102858,61.85,75460.14,0.1,0.0,0.0,0.0]
[1776580107897,61.85,75460.21,0.1,0.0,0.0,0.0]
[1776580111924,61.85,75459.72,0.1,0.0,0.0,0.0]
[1776580116959,61.85,75459.87,0.1,0.0,0.0,0.0]
[1776580119981,61.85,75456.78,0.1,0.0,0.0,0.0]
[1776580120990,61.85,75451.82,0.1,0.0,0.0,0.0]
[1776580126031,61.85,75451.78,0.1,0.0,0.0,0.0]
[1776580131066,61.85,75450.66,0.1,0.0,0.0,0.0]
[1776580132073,61.85,75444.64,0.1,0.0,0.0,0.0]
[1776580137108,61.85,75443.88,0.1,0.0,0.0,0.0]
[1776580138115,61.85,75446.78,0.1,0.0,0.0,0.0]
[1776580143154,61.85,75447.72,0.1,0.0,0.0,0.0]
[1776580148188,61.85,75447.38,0.1,0.0,0.0,0.0]
[1776580153223,61.85,75450.01,0.1,0.0,0.0,0.0]
[1776580158259,61.85,75451.37,0.1,0.0,0.0,0.0]
[1776580163293,61.85,75451.25,0.1,0.0,0.0,0.0]
[1776580170807,61.85,75451.91,0.1,0.0,0.0,0.0]
[1776580172356,61.85,75452.37,0.1,0.0,0.0,0.0]
[1776580177394,61.85,75451.01,0.1,0.0,0.0,0.0]
[1776580183433,61.85,75451.58,0.1,0.0,0.0,0.0]
[1776580190947,61.85,75452.01,0.1,0.0,0.0,0.0]
[1776580196524,61.85,75452.21,0.1,0.0,0.0,0.0]
[1776580201559,61.85,75452.12,0.1,0.0,0.0,0.0]
[1776580203579,61.85,75454.87,0.1,0.0,0.0,0.0]
[1776580211092,61.85,75454.77,0.1,0.0,0.0,0.0]
[1776580216675,61.85,75450.45,0.1,0.0,0.0,0.0]
[1776580221162,61.85,75456.72,0.1,0.0,0.0,0.0]
[1776580224730,61.85,75460.17,0.1,0.0,0.0,0.0]
[1776580225738,61.85,75463.34,0.1,0.0,0.0,0.0]
[1776580227752,61.85,75466.06,0.1,0.0,0.0,0.0]
[1776580231232,61.85,75465.67,0.1,0.0,0.0,0.0]
[1776580236828,61.85,75467.52,0.1,0.0,0.0,0.0]
[1776580241862,61.85,75466.39,0.1,0.0,0.0,0.0]
[1776580246890,61.85,75466.63,0.1,0.0,0.0,0.0]
[1776580251926,61.85,75466.51,0.1,0.0,0.0,0.0]
[1776580256960,61.85,75466.36,0.1,0.0,0.0,0.0]
[1776580261995,61.85,75465.55,0.1,0.0,0.0,0.0]
[1776580267031,61.85,75466.1,0.1,0.0,0.0,0.0]
[1776580272065,61.85,75466.9,0.1,0.0,0.0,0.0]
[1776580275087,61.85,75469.86,0.1,0.0,0.0,0.0]
[1776580280123,61.85,75470.48,0.1,0.0,0.0,0.0]
[1776580286168,61.85,75471.59,0.1,0.0,0.0,0.0]
[1776580289186,61.85,75480.31,0.1,0.0,0.0,0.0]
[1776580290192,61.85,75483.86,0.1,0.0,0.0,0.0]
[1776580291201,61.85,75486.02,0.1,0.0,0.0,0.0]
[1776580293213,61.85,75488.93,0.1,0.0,0.0,0.0]
[1776580298250,61.85,75488.22,0.1,0.0,0.0,0.0]
[1776580302283,61.85,75483.72,0.1,0.0,0.0,0.0]
[1776580303287,61.85,75480.51,0.1,0.0,0.0,0.0]
[1776580307314,61.85,75477.81,0.1,0.0,0.0,0.0]
[1776580313359,61.85,75476.82,0.1,0.0,0.0,0.0]
[1776580321415,61.85,75475.86,0.1,0.0,0.0,0.0]
[1776580323429,61.85,75466.64,0.1,0.0,0.0,0.0]
[1776580328464,61.85,75468.9,0.1,0.0,0.0,0.0]
[1776580333499,61.85,75467.45,0.1,0.0,0.0,0.0]
[1776580341555,61.85,75466.64,0.1,0.0,0.0,0.0]
[1776580347597,61.85,75466.34,0.1,0.0,0.0,0.0]
[1776580352074,61.85,75466.28,0.1,0.0,0.0,0.0]
[1776580354647,61.85,75473.56,0.1,0.0,0.0,0.0]
[1776580357668,61.85,75468.72,0.1,0.0,0.0,0.0]
[1776580362703,61.85,75467.68,0.1,0.0,0.0,0.0]
[1776580367738,61.85,75465.78,0.1,0.0,0.0,0.0]
[1776580368744,61.85,75458.47,0.1,0.0,0.0,0.0]
[1776580369752,61.85,75454.97,0.1,0.0,0.0,0.0]
[1776580374787,61.85,75453.59,0.1,0.0,0.0,0.0]
[1776580378814,61.85,75458.66,0.1,0.0,0.0,0.0]
[1776580379822,61.85,75461.72,0.1,0.0,0.0,0.0]
[1776580386870,61.85,75464.64,0.1,0.0,0.0,0.0]
[1776580392360,61.85,75464.59,0.1,0.0,0.0,0.0]
[1776580396942,61.85,75468.92,0.1,0.0,0.0,0.0]
[1776580398956,61.85,75472.19,0.1,0.0,0.0,0.0]
[1776580402431,61.85,75475.59,0.1,0.0,0.0,0.0]
[1776580404998,61.85,75478.32,0.1,0.0,0.0,0.0]
[1776580407020,61.85,75484.29,0.1,0.0,0.0,0.0]
[1776580408025,61.85,75493.49,0.1,0.0,0.0,0.0]
[1776580409031,61.85,75489.4,0.1,0.0,0.0,0.0]
[1776580410040,61.85,75484.87,0.1,0.0,0.0,0.0]
[1776580411044,61.85,75484.88,0.1,0.0,0.0,0.0]
[1776580416079,61.85,75486.43,0.1,0.0,0.0,0.0]
[1776580417086,61.85,75478.6,0.1,0.0,0.0,0.0]
[1776580418093,61.85,75475.42,0.1,0.0,0.0,0.0]
[1776580421115,61.85,75479.43,0.1,0.0,0.0,0.0]
[1776580422572,61.85,75484.15,0.1,0.0,0.0,0.0]
[1776580427157,61.85,75488.24,0.1,0.0,0.0,0.0]
[1776580429171,61.85,75491.99,0.1,0.0,0.0,0.0]
[1776580434206,61.85,75491.6,0.1,0.0,0.0,0.0]
[1776580437228,61.85,75487.64,0.1,0.0,0.0,0.0]
[1776580442263,61.85,75490.86,0.1,0.0,0.0,0.0]
[1776580447299,61.85,75490.08,0.1,0.0,0.0,0.0]
[1776580452785,61.85,75489.92,0.1,0.0,0.0,0.0]
[1776580458374,61.85,75490.6,0.1,0.0,0.0,0.0]
[1776580463409,61.85,75491.05,0.1,0.0,0.0,0.0]
[1776580468444,61.85,75490.76,0.1,0.0,0.0,0.0]
[1776580471466,61.85,75490.64,0.1,0.0,0.0,0.0]
[1776580476503,61.85,75494.52,0.1,0.0,0.0,0.0]
[1776580482996,61.85,75495.84,0.1,0.0,0.0,0.0]
[1776580493066,61.85,75497.08,0.1,0.0,0.0,0.0]
[1776580498658,61.85,75496.54,0.1,0.0,0.0,0.0]
[1776580503694,61.85,75497.62,0.1,0.0,0.0,0.0]
[1776580508729,61.85,75498.92,0.1,0.0,0.0,0.0]
[1776580513764,61.85,75505.14,0.1,0.0,0.0,0.0]
[1776580521820,61.85,75503.96,0.1,0.0,0.0,0.0]
[1776580527862,61.85,75502.67,0.1,0.0,0.0,0.0]
[1776580531889,61.85,75499.23,0.1,0.0,0.0,0.0]
[1776580536925,61.85,75496.86,0.1,0.0,0.0,0.0]
[1776580541959,61.85,75496.8,0.1,0.0,0.0,0.0]
[1776580546994,61.85,75496.63,0.1,0.0,0.0,0.0]
[1776580553496,61.85,75496.26,0.1,0.0,0.0,0.0]
[1776580559081,61.85,75498.71,0.1,0.0,0.0,0.0]
[1776580564117,61.85,75500.32,0.1,0.0,0.0,0.0]
[1776580570159,61.85,75501.23,0.1,0.0,0.0,0.0]
[1776580576199,61.85,75502.13,0.1,0.0,0.0,0.0]
[1776580581236,61.85,75499.84,0.1,0.0,0.0,0.0]
[1776580586272,61.85,75499.53,0.1,0.0,0.0,0.0]
[1776580591306,61.85,75499.63,0.1,0.0,0.0,0.0]
[1776580596340,61.85,75499.38,0.1,0.0,0.0,0.0]
[1776580600368,61.85,75496.52,0.1,0.0,0.0,0.0]
[1776580602384,61.85,75493.79,0.1,0.0,0.0,0.0]
[1776580607418,61.85,75492.21,0.1,0.0,0.0,0.0]
[1776580610439,61.85,75489.49,0.1,0.0,0.0,0.0]
[1776580616481,61.85,75487.86,0.1,0.0,0.0,0.0]
[1776580620508,61.85,75490.61,0.1,0.0,0.0,0.0]
[1776580626553,61.85,75490.93,0.1,0.0,0.0,0.0]
[1776580634607,61.85,75490.62,0.1,0.0,0.0,0.0]
[1776580639642,61.85,75490.07,0.1,0.0,0.0,0.0]
[1776580648705,61.85,75489.15,0.1,0.0,0.0,0.0]
[1776580651727,61.85,75490.93,0.1,0.0,0.0,0.0]
[1776580656763,61.85,75491.2,0.1,0.0,0.0,0.0]
[1776580664819,61.85,75491.69,0.1,0.0,0.0,0.0]
[1776580669854,61.85,75493.71,0.1,0.0,0.0,0.0]
[1776580674889,61.85,75495.89,0.1,0.0,0.0,0.0]
[1776580676902,61.85,75499.01,0.1,0.0,0.0,0.0]
[1776580679924,61.85,75505.21,0.1,0.0,0.0,0.0]
[1776580680934,61.85,75508.37,0.1,0.0,0.0,0.0]
[1776580685966,61.85,75509.38,0.1,0.0,0.0,0.0]
[1776580690000,61.85,75504.3,0.1,0.0,0.0,0.0]
[1776580695036,61.85,75505.13,0.1,0.0,0.0,0.0]
[1776580700071,61.85,75504.63,0.1,0.0,0.0,0.0]
[1776580708127,61.85,75503.89,0.1,0.0,0.0,0.0]
[1776580711148,61.85,75504.72,0.1,0.0,0.0,0.0]
[1776580717189,61.85,75505.72,0.1,0.0,0.0,0.0]
[1776580722224,61.85,75506.4,0.1,0.0,0.0,0.0]
[1776580726256,61.85,75509.31,0.1,0.0,0.0,0.0]
[1776580731289,61.85,75509.25,0.1,0.0,0.0,0.0]
[1776580737331,61.85,75509.71,0.1,0.0,0.0,0.0]
[1776580741357,61.85,75505.9,0.1,0.0,0.0,0.0]
[1776580746393,61.85,75508.51,0.1,0.0,0.0,0.0]
[1776580748408,61.85,75511.79,0.1,0.0,0.0,0.0]
[1776580753441,61.85,75512.3,0.1,0.0,0.0,0.0]
[1776580757470,61.85,75516.01,0.1,0.0,0.0,0.0]
[1776580762505,61.85,75513.34,0.1,0.0,0.0,0.0]
[1776580767540,61.85,75509.93,0.1,0.0,0.0,0.0]
[1776580770562,61.85,75505.03,0.1,0.0,0.0,0.0]
[1776580775039,61.85,75504.91,0.1,0.0,0.0,0.0]
[1776580778619,61.85,75496.62,0.1,0.0,0.0,0.0]
[1776580781639,61.85,75485.58,0.1,0.0,0.0,0.0]
[1776580782648,61.85,75477.92,0.1,0.0,0.0,0.0]
[1776580784660,61.85,75484.14,0.1,0.0,0.0,0.0]
[1776580789695,61.85,75483.71,0.1,0.0,0.0,0.0]
[1776580794731,61.85,75484.42,0.1,0.0,0.0,0.0]
[1776580801779,61.85,75484.42,0.1,0.0,0.0,0.0]
[1776580806813,61.85,75482.43,0.1,0.0,0.0,0.0]
[1776580814871,61.85,75481.25,0.1,0.0,0.0,0.0]
[1776580817893,61.85,75484.32,0.1,0.0,0.0,0.0]
[1776580820913,61.85,75487.79,0.1,0.0,0.0,0.0]
[1776580828970,61.85,75487.54,0.1,0.0,0.0,0.0]
[1776580831991,61.85,75489.32,0.1,0.0,0.0,0.0]
[1776580835012,61.85,75485.27,0.1,0.0,0.0,0.0]
[1776580836019,61.85,75482.7,0.1,0.0,0.0,0.0]
[1776580842061,61.85,75481.74,0.1,0.0,0.0,0.0]
[1776580851126,61.85,75481.32,0.1,0.0,0.0,0.0]
[1776580861194,61.85,75482.61,0.1,0.0,0.0,0.0]
[1776580863208,61.85,75486.24,0.1,0.0,0.0,0.0]
[1776580869250,61.85,75486.07,0.1,0.0,0.0,0.0]
[1776580874286,61.85,75486.19,0.1,0.0,0.0,0.0]
[1776580879321,61.85,75485.55,0.1,0.0,0.0,0.0]
[1776580885810,61.85,75485.59,0.1,0.0,0.0,0.0]
[1776580891405,61.85,75486.03,0.1,0.0,0.0,0.0]
[1776580896440,61.85,75485.88,0.1,0.0,0.0,0.0]
[1776580905954,61.85,75487.28,0.1,0.0,0.0,0.0]
[1776580916023,61.85,75487.68,0.1,0.0,0.0,0.0]
[1776580921617,61.85,75487.76,0.1,0.0,0.0,0.0]
[1776580927659,61.85,75487.78,0.1,0.0,0.0,0.0]
[1776580932696,61.85,75489.44,0.1,0.0,0.0,0.0]
[1776580937731,61.85,75488.9,0.1,0.0,0.0,0.0]
[1776580946233,61.85,75488.52,0.1,0.0,0.0,0.0]
[1776580956303,61.85,75488.21,0.1,0.0,0.0,0.0]
[1776580961898,61.85,75488.59,0.1,0.0,0.0,0.0]
[1776580967940,61.85,75488.61,0.1,0.0,0.0,0.0]
[1776580972975,61.85,75488.52,0.1,0.0,0.0,0.0]
[1776580973983,61.85,75484.58,0.1,0.0,0.0,0.0]
[1776580979018,61.85,75478.0,0.1,0.0,0.0,0.0]
[1776580984053,61.85,75477.38,0.1,0.0,0.0,0.0]
[1776580990096,61.85,75477.2,0.1,0.0,0.0,0.0]
[1776580995129,61.85,75476.25,0.1,0.0,0.0,0.0]
[1776581002179,61.85,75475.41,0.1,0.0,0.0,0.0]
[1776581007215,61.85,75473.63,0.1,0.0,0.0,0.0]
[1776581010235,61.85,75479.1,0.1,0.0,0.0,0.0]
[1776581011242,61.85,75479.96,0.1,0.0,0.0,0.0]
[1776581016277,61.85,75481.23,0.1,0.0,0.0,0.0]
[1776581021313,61.85,75481.57,0.1,0.0,0.0,0.0]
[1776581026796,61.85,75481.92,0.1,0.0,0.0,0.0]
[1776581036866,61.85,75481.97,0.1,0.0,0.0,0.0]
[1776581040447,61.85,75478.33,0.1,0.0,0.0,0.0]
[1776581041453,61.85,75475.8,0.1,0.0,0.0,0.0]
[1776581042459,61.85,75468.56,0.1,0.0,0.0,0.0]
[1776581047500,61.85,75467.58,0.1,0.0,0.0,0.0]
[1776581052534,61.85,75454.65,0.1,0.0,0.0,0.0]
[1776581053542,61.85,75448.44,0.1,0.0,0.0,0.0]
[1776581058576,61.85,75448.7,0.1,0.0,0.0,0.0]
[1776581063613,61.85,75448.92,0.1,0.0,0.0,0.0]
[1776581069655,61.85,75448.19,0.1,0.0,0.0,0.0]
[1776581071670,61.85,75448.08,0.1,0.0,0.0,0.0]
[1776581077157,61.85,75446.29,0.1,0.0,0.0,0.0]
[1776581084761,61.85,75446.74,0.1,0.0,0.0,0.0]
[1776581089804,61.85,75444.93,0.1,0.0,0.0,0.0]
[1776581094840,61.85,75445.56,0.1,0.0,0.0,0.0]
[1776581098868,61.85,75450.96,0.1,0.0,0.0,0.0]
[1776581103903,61.85,75451.56,0.1,0.0,0.0,0.0]
[1776581109945,61.85,75450.78,0.1,0.0,0.0,0.0]
[1776581115988,61.85,75450.56,0.1,0.0,0.0,0.0]
[1776581127065,61.85,75450.59,0.1,0.0,0.0,0.0]
[1776581128071,61.85,75443.45,0.1,0.0,0.0,0.0]
[1776581130085,61.85,75438.71,0.1,0.0,0.0,0.0]
[1776581131092,61.85,75438.66,0.1,0.0,0.0,0.0]
[1776581137134,61.85,75438.66,0.1,0.0,0.0,0.0]
[1776581142171,61.85,75437.32,0.1,0.0,0.0,0.0]
[1776581147207,61.85,75435.77,0.1,0.0,0.0,0.0]
[1776581152241,61.85,75437.44,0.1,0.0,0.0,0.0]
[1776581157275,61.85,75436.82,0.1,0.0,0.0,0.0]
[1776581162311,61.85,75437.16,0.1,0.0,0.0,0.0]
[1776581167346,61.85,75437.9,0.1,0.0,0.0,0.0]
[1776581173389,61.85,75439.16,0.1,0.0,0.0,0.0]
[1776581178422,61.85,75438.75,0.1,0.0,0.0,0.0]
[1776581183458,61.85,75438.78,0.1,0.0,0.0,0.0]
[1776581189503,61.85,75438.84,0.1,0.0,0.0,0.0]
[1776581191514,61.85,75441.37,0.1,0.0,0.0,0.0]
[1776581196549,61.85,75441.32,0.1,0.0,0.0,0.0]
[1776581201584,61.85,75440.77,0.1,0.0,0.0,0.0]
[1776581206619,61.85,75440.28,0.1,0.0,0.0,0.0]
[1776581218145,61.85,75440.17,0.1,0.0,0.0,0.0]
[1776581225763,61.85,75441.06,0.1,0.0,0.0,0.0]
[1776581230797,61.85,75442.95,0.1,0.0,0.0,0.0]
[1776581238287,61.85,75442.26,0.1,0.0,0.0,0.0]
[1776581242882,61.85,75445.19,0.1,0.0,0.0,0.0]
[1776581248356,61.85,75444.65,0.1,0.0,0.0,0.0]
[1776581251947,61.85,75445.08,0.1,0.0,0.0,0.0]
[1776581255973,61.85,75442.64,0.1,0.0,0.0,0.0]
[1776581261008,61.85,75441.9,0.1,0.0,0.0,0.0]
[1776581267050,61.85,75441.72,0.1,0.0,0.0,0.0]
[1776581272086,61.85,75441.47,0.1,0.0,0.0,0.0]
[1776581277121,61.85,75442.73,0.1,0.0,0.0,0.0]
[1776581283164,61.85,75442.5,0.1,0.0,0.0,0.0]
[1776581288636,61.85,75442.96,0.1,0.0,0.0,0.0]
[1776581295255,61.85,75443.56,0.1,0.0,0.0,0.0]
[1776581301291,61.85,75443.05,0.1,0.0,0.0,0.0]
[1776581306326,61.85,75442.14,0.1,0.0,0.0,0.0]
[1776581313376,61.85,75442.91,0.1,0.0,0.0,0.0]
[1776581314383,61.85,75436.01,0.1,0.0,0.0,0.0]
[1776581317404,61.85,75438.4,0.1,0.0,0.0,0.0]
[1776581322438,61.85,75438.99,0.1,0.0,0.0,0.0]
[1776581328482,61.85,75439.76,0.1,0.0,0.0,0.0]
[1776581334522,61.85,75438.34,0.1,0.0,0.0,0.0]
[1776581339558,61.85,75439.22,0.1,0.0,0.0,0.0]
[1776581343587,61.85,75436.55,0.1,0.0,0.0,0.0]
[1776581348624,61.85,75436.85,0.1,0.0,0.0,0.0]
[1776581350635,61.85,75433.15,0.1,0.0,0.0,0.0]
[1776581360705,61.85,75434.12,0.1,0.0,0.0,0.0]
[1776581362722,61.85,75436.89,0.1,0.0,0.0,0.0]
[1776581367753,61.85,75438.32,0.1,0.0,0.0,0.0]
[1776581372789,61.85,75439.34,0.1,0.0,0.0,0.0]
[1776581375810,61.85,75441.79,0.1,0.0,0.0,0.0]
[1776581377825,61.85,75446.17,0.1,0.0,0.0,0.0]
[1776581384302,61.85,75446.37,0.1,0.0,0.0,0.0]
[1776581389908,61.85,75445.56,0.1,0.0,0.0,0.0]
[1776581396962,61.85,75445.54,0.1,0.0,0.0,0.0]
[1776581403002,61.85,75445.15,0.1,0.0,0.0,0.0]
[1776581408038,61.85,75445.15,0.1,0.0,0.0,0.0]
[1776581414516,61.85,75444.59,0.1,0.0,0.0,0.0]
[1776581423144,61.85,75444.55,0.1,0.0,0.0,0.0]
[1776581433210,61.85,75445.11,0.1,0.0,0.0,0.0]
[1776581438248,61.85,75445.47,0.1,0.0,0.0,0.0]
[1776581444729,61.85,75445.29,0.1,0.0,0.0,0.0]
[1776581451339,61.85,75445.8,0.1,0.0,0.0,0.0]
[1776581452348,61.85,75448.29,0.1,0.0,0.0,0.0]
[1776581453352,61.85,75454.59,0.1,0.0,0.0,0.0]
[1776581454360,61.85,75460.32,0.1,0.0,0.0,0.0]
[1776581459395,61.85,75459.26,0.1,0.0,0.0,0.0]
[1776581464429,61.85,75457.88,0.1,0.0,0.0,0.0]
[1776581469466,61.85,75455.46,0.1,0.0,0.0,0.0]
[1776581474500,61.85,75453.46,0.1,0.0,0.0,0.0]
[1776581481552,61.85,75453.05,0.1,0.0,0.0,0.0]
[1776581487592,61.85,75451.93,0.1,0.0,0.0,0.0]
[1776581492630,61.85,75450.99,0.1,0.0,0.0,0.0]
[1776581498670,61.85,75450.17,0.1,0.0,0.0,0.0]
[1776581503705,61.85,75450.39,0.1,0.0,0.0,0.0]
[1776581504713,61.85,75445.68,0.1,0.0,0.0,0.0]
[1776581505720,61.85,75440.88,0.1,0.0,0.0,0.0]
[1776581510754,61.85,75439.36,0.1,0.0,0.0,0.0]
[1776581515790,61.85,75439.22,0.1,0.0,0.0,0.0]
[1776581521836,61.85,75438.81,0.1,0.0,0.0,0.0]
[1776581523849,61.85,75435.96,0.1,0.0,0.0,0.0]
[1776581524856,61.85,75429.41,0.1,0.0,0.0,0.0]
[1776581529889,61.85,75431.21,0.1,0.0,0.0,0.0]
[1776581535367,61.85,75432.56,0.1,0.0,0.0,0.0]
[1776581545437,61.85,75433.9,0.1,0.0,0.0,0.0]
[1776581553054,61.85,75434.14,0.1,0.0,0.0,0.0]
[1776581561110,61.85,75433.69,0.1,0.0,0.0,0.0]
[1776581572189,61.85,75433.64,0.1,0.0,0.0,0.0]
[1776581584272,61.85,75433.89,0.1,0.0,0.0,0.0]
[1776581589307,61.85,75433.48,0.1,0.0,0.0,0.0]
[1776581595788,61.85,75433.0,0.1,0.0,0.0,0.0]
[1776581605860,61.85,75432.5,0.1,0.0,0.0,0.0]
[1776581615930,61.85,75432.4,0.1,0.0,0.0,0.0]
[1776581622539,61.85,75431.53,0.1,0.0,0.0,0.0]
[1776581624553,61.85,75429.2,0.1,0.0,0.0,0.0]
[1776581631602,61.85,75431.16,0.1,0.0,0.0,0.0]
[1776581636636,61.85,75432.52,0.1,0.0,0.0,0.0]
[1776581641676,61.85,75432.71,0.1,0.0,0.0,0.0]
[1776581648720,61.85,75433.46,0.1,0.0,0.0,0.0]
[1776581656778,61.85,75436.14,0.1,0.0,0.0,0.0]
[1776581661818,61.85,75436.1,0.1,0.0,0.0,0.0]
[1776581668865,61.85,75436.35,0.1,0.0,0.0,0.0]
[1776581673900,61.85,75436.16,0.1,0.0,0.0,0.0]
[1776581678936,61.85,75435.27,0.1,0.0,0.0,0.0]
[1776581683973,61.85,75434.89,0.1,0.0,0.0,0.0]
[1776581690013,61.85,75434.15,0.1,0.0,0.0,0.0]
[1776581695050,61.85,75434.72,0.1,0.0,0.0,0.0]
[1776581702098,61.85,75435.25,0.1,0.0,0.0,0.0]
[1776581711161,61.85,75436.41,0.1,0.0,0.0,0.0]
[1776581716636,61.85,75436.35,0.1,0.0,0.0,0.0]
[1776581723245,61.85,75433.5,0.1,0.0,0.0,0.0]
[1776581728282,61.85,75433.33,0.1,0.0,0.0,0.0]
[1776581731300,61.85,75433.12,0.1,0.0,0.0,0.0]
[1776581736776,61.85,75431.66,0.1,0.0,0.0,0.0]
[1776581744392,61.85,75431.4,0.1,0.0,0.0,0.0]
[1776581753456,61.85,75430.92,0.1,0.0,0.0,0.0]
[1776581761511,61.85,75430.79,0.1,0.0,0.0,0.0]
[1776581764532,61.85,75427.93,0.1,0.0,0.0,0.0]
[1776581766986,61.85,75425.34,0.1,0.0,0.0,0.0]
[1776581773596,61.85,75424.49,0.1,0.0,0.0,0.0]
[1776581778630,61.85,75420.51,0.1,0.0,0.0,0.0]
[1776581779638,61.85,75417.34,0.1,0.0,0.0,0.0]
[1776581785680,61.85,75416.79,0.1,0.0,0.0,0.0]
[1776581792729,61.85,75416.03,0.1,0.0,0.0,0.0]
[1776581802800,61.85,75416.01,0.1,0.0,0.0,0.0]
[1776581815890,61.85,75417.24,0.1,0.0,0.0,0.0]
[1776581821932,61.85,75417.84,0.1,0.0,0.0,0.0]
[1776581827407,61.85,75416.46,0.1,0.0,0.0,0.0]
[1776581833010,61.85,75415.69,0.1,0.0,0.0,0.0]
[1776581845091,61.85,75415.71,0.1,0.0,0.0,0.0]
[1776581852143,61.85,75415.99,0.1,0.0,0.0,0.0]
[1776581853154,61.85,75407.03,0.1,0.0,0.0,0.0]
[1776581854160,61.85,75410.91,0.1,0.0,0.0,0.0]
[1776581859196,61.85,75414.97,0.1,0.0,0.0,0.0]
[1776581864231,61.85,75416.6,0.1,0.0,0.0,0.0]
[1776581869266,61.85,75416.93,0.1,0.0,0.0,0.0]
[1776581875308,61.85,75416.97,0.1,0.0,0.0,0.0]
[1776581880343,61.85,75417.48,0.1,0.0,0.0,0.0]
[1776581885377,61.85,75416.62,0.1,0.0,0.0,0.0]
[1776581890412,61.85,75416.01,0.1,0.0,0.0,0.0]
[1776581895448,61.85,75421.65,0.1,0.0,0.0,0.0]
[1776581896454,61.85,75424.57,0.1,0.0,0.0,0.0]
[1776581901490,61.85,75426.44,0.1,0.0,0.0,0.0]
[1776581906525,61.85,75427.38,0.1,0.0,0.0,0.0]
[1776581911559,61.85,75425.88,0.1,0.0,0.0,0.0]
[1776581916595,61.85,75425.39,0.1,0.0,0.0,0.0]
[1776581928116,61.85,75423.6,0.1,0.0,0.0,0.0]
[1776581933714,61.85,75424.52,0.1,0.0,0.0,0.0]
[1776581939755,61.85,75424.66,0.1,0.0,0.0,0.0]
[1776581945798,61.85,75424.6,0.1,0.0,0.0,0.0]
[1776581950834,61.85,75424.54,0.1,0.0,0.0,0.0]
[1776581955869,61.85,75424.01,0.1,0.0,0.0,0.0]
[1776581960904,61.85,75423.68,0.1,0.0,0.0,0.0]
[1776581965938,61.85,75423.22,0.1,0.0,0.0,0.0]
[1776581970979,61.85,75422.56,0.1,0.0,0.0,0.0]
[1776581975011,61.85,75422.24,0.1,0.0,0.0,0.0]
[1776581983064,61.85,75421.55,0.1,0.0,0.0,0.0]
[1776581989106,61.85,75422.99,0.1,0.0,0.0,0.0]
[1776581994141,61.85,75423.28,0.1,0.0,0.0,0.0]
[1776582000186,61.85,75423.59,0.1,0.0,0.0,0.0]
[1776582001267,61.85,75423.59,0.1,0.0,0.0,0.0]
[1776582001364,61.85,75423.52,0.1,0.0,0.0,0.0]
[1776582008238,61.85,75421.91,0.1,0.0,0.0,0.0]
[1776582015291,61.85,75418.65,0.1,0.0,0.0,0.0]
[1776582020330,61.85,75419.12,0.1,0.0,0.0,0.0]
[1776582027371,61.85,75425.23,0.1,0.0,0.0,0.0]
[1776582032407,61.85,75425.88,0.1,0.0,0.0,0.0]
[1776582037442,61.85,75426.64,0.1,0.0,0.0,0.0]
[1776582042477,61.85,75425.46,0.1,0.0,0.0,0.0]
[1776582047512,61.85,75426.33,0.1,0.0,0.0,0.0]
[1776582052547,61.85,75426.85,0.1,0.0,0.0,0.0]
[1776582057581,61.85,75427.25,0.1,0.0,0.0,0.0]
[1776582062617,61.85,75427.43,0.1,0.0,0.0,0.0]
[1776582067651,61.85,75428.96,0.1,0.0,0.0,0.0]
[1776582072686,61.85,75422.37,0.1,0.0,0.0,0.0]
[1776582079179,61.85,75421.27,0.1,0.0,0.0,0.0]
[1776582084772,61.85,75419.8,0.1,0.0,0.0,0.0]
[1776582091821,61.85,75420.23,0.1,0.0,0.0,0.0]
[1776582099319,61.85,75421.06,0.1,0.0,0.0,0.0]
[1776582106926,61.85,75420.97,0.1,0.0,0.0,0.0]
[1776582112968,61.85,75420.27,0.1,0.0,0.0,0.0]
[1776582119459,61.85,75410.67,0.1,0.0,0.0,0.0]
[1776582125054,61.85,75403.56,0.1,0.0,0.0,0.0]
[1776582130091,61.85,75399.71,0.1,0.0,0.0,0.0]
[1776582135125,61.85,75399.74,0.1,0.0,0.0,0.0]
[1776582140160,61.85,75397.9,0.1,0.0,0.0,0.0]
[1776582145195,61.85,75399.83,0.1,0.0,0.0,0.0]
[1776582150229,61.85,75399.17,0.1,0.0,0.0,0.0]
[1776582155265,61.85,75402.51,0.1,0.0,0.0,0.0]
[1776582160300,61.85,75399.33,0.1,0.0,0.0,0.0]
[1776582165335,61.85,75399.58,0.1,0.0,0.0,0.0]
[1776582170369,61.85,75399.03,0.1,0.0,0.0,0.0]
[1776582175404,61.85,75400.28,0.1,0.0,0.0,0.0]
[1776582180439,61.85,75403.06,0.1,0.0,0.0,0.0]
[1776582189502,61.85,75403.9,0.1,0.0,0.0,0.0]
[1776582194537,61.85,75403.86,0.1,0.0,0.0,0.0]
[1776582199574,61.85,75403.36,0.1,0.0,0.0,0.0]
[1776582204609,61.85,75402.17,0.1,0.0,0.0,0.0]
[1776582210097,61.85,75400.58,0.1,0.0,0.0,0.0]
[1776582215684,61.85,75399.96,0.1,0.0,0.0,0.0]
[1776582220720,61.85,75397.23,0.1,0.0,0.0,0.0]
[1776582225756,61.85,75395.76,0.1,0.0,0.0,0.0]
[1776582231802,61.85,75393.56,0.1,0.0,0.0,0.0]
[1776582236831,61.85,75391.57,0.1,0.0,0.0,0.0]
[1776582241867,61.85,75391.43,0.1,0.0,0.0,0.0]
[1776582246902,61.85,75390.28,0.1,0.0,0.0,0.0]
[1776582251938,61.85,75357.78,0.1,0.0,0.0,0.0]
[1776582256974,61.85,75360.97,0.1,0.0,0.0,0.0]
[1776582263025,61.85,75360.64,0.1,0.0,0.0,0.0]
[1776582268064,61.85,75361.18,0.1,0.0,0.0,0.0]
[1776582271081,61.85,75364.43,0.1,0.0,0.0,0.0]
[1776582276115,61.85,75366.82,0.1,0.0,0.0,0.0]
[1776582281150,61.85,75368.11,0.1,0.0,0.0,0.0]
[1776582286185,61.85,75367.68,0.1,0.0,0.0,0.0]
[1776582293235,61.85,75368.48,0.1,0.0,0.0,0.0]
[1776582298270,61.85,75373.62,0.1,0.0,0.0,0.0]
[1776582303318,61.85,75399.59,0.1,0.0,0.0,0.0]
[1776582308353,61.85,75400.88,0.1,0.0,0.0,0.0]
[1776582313389,61.85,75402.13,0.1,0.0,0.0,0.0]
[1776582320439,61.85,75404.19,0.1,0.0,0.0,0.0]
[1776582326481,61.85,75405.61,0.1,0.0,0.0,0.0]
[1776582331516,61.85,75404.75,0.1,0.0,0.0,0.0]
[1776582336551,61.85,75405.68,0.1,0.0,0.0,0.0]
[1776582341586,61.85,75407.61,0.1,0.0,0.0,0.0]
[1776582346621,61.85,75407.88,0.1,0.0,0.0,0.0]
[1776582351658,61.85,75408.35,0.1,0.0,0.0,0.0]
[1776582356691,61.85,75408.39,0.1,0.0,0.0,0.0]
[1776582361736,61.85,75407.6,0.1,0.0,0.0,0.0]
[1776582366762,61.85,75383.5,0.1,0.0,0.0,0.0]
[1776582371844,61.85,75381.87,0.1,0.0,0.0,0.0]
[1776582376878,61.85,75380.48,0.1,0.0,0.0,0.0]
[1776582381914,61.85,75377.29,0.1,0.0,0.0,0.0]
[1776582386947,61.85,75376.95,0.1,0.0,0.0,0.0]
[1776582391984,61.85,75372.11,0.1,0.0,0.0,0.0]
[1776582399032,61.85,75368.83,0.1,0.0,0.0,0.0]
[1776582404066,61.85,75336.17,0.1,0.0,0.0,0.0]
[1776582409102,61.85,75335.62,0.1,0.0,0.0,0.0]
[1776582414136,61.85,75329.0,0.1,0.0,0.0,0.0]
[1776582419174,61.85,75328.89,0.1,0.0,0.0,0.0]
[1776582424206,61.85,75303.57,0.1,0.0,0.0,0.0]
[1776582429241,61.85,75303.01,0.1,0.0,0.0,0.0]
[1776582434276,61.85,75295.34,0.1,0.0,0.0,0.0]
[1776582439312,61.85,75296.25,0.1,0.0,0.0,0.0]
[1776582444346,61.85,75292.63,0.1,0.0,0.0,0.0]
[1776582449381,61.85,75295.35,0.1,0.0,0.0,0.0]
[1776582451815,61.85,75299.21,0.1,0.0,0.0,0.0]
[1776582457438,61.85,75318.3,0.1,0.0,0.0,0.0]
[1776582462472,61.85,75316.62,0.1,0.0,0.0,0.0]
[1776582467507,61.85,75316.91,0.1,0.0,0.0,0.0]
[1776582472553,61.85,75318.8,0.1,0.0,0.0,0.0]
[1776582477579,61.85,75313.12,0.1,0.0,0.0,0.0]
[1776582482614,61.85,75313.72,0.1,0.0,0.0,0.0]
[1776582487649,61.85,75293.38,0.1,0.0,0.0,0.0]
[1776582492685,61.85,75293.81,0.1,0.0,0.0,0.0]
[1776582497720,61.85,75278.16,0.1,0.0,0.0,0.0]
[1776582502755,61.85,75282.49,0.1,0.0,0.0,0.0]
[1776582507789,61.85,75285.7,0.1,0.0,0.0,0.0]
[1776582511818,61.85,75289.24,0.1,0.0,0.0,0.0]
[1776582516853,61.85,75289.28,0.1,0.0,0.0,0.0]
[1776582521890,61.85,75280.05,0.1,0.0,0.0,0.0]
[1776582526928,61.85,75299.05,0.1,0.0,0.0,0.0]
[1776582532375,61.85,75310.21,0.1,0.0,0.0,0.0]
[1776582538001,61.85,75313.7,0.1,0.0,0.0,0.0]
[1776582543053,61.85,75307.7,0.1,0.0,0.0,0.0]
[1776582548088,61.85,75298.2,0.1,0.0,0.0,0.0]
[1776582553123,61.85,75284.8,0.1,0.0,0.0,0.0]
[1776582558159,61.85,75285.0,0.1,0.0,0.0,0.0]
[1776582563193,61.85,75284.46,0.1,0.0,0.0,0.0]
[1776582568234,61.85,75283.44,0.1,0.0,0.0,0.0]
[1776582573263,61.85,75276.64,0.1,0.0,0.0,0.0]
[1776582578297,61.85,75276.07,0.1,0.0,0.0,0.0]
[1776582583337,61.85,75275.99,0.1,0.0,0.0,0.0]
[1776582589378,61.85,75267.73,0.1,0.0,0.0,0.0]
[1776582594426,61.85,75256.65,0.1,0.0,0.0,0.0]
[1776582599453,61.85,75268.02,0.1,0.0,0.0,0.0]
[1776582604487,61.85,75272.87,0.1,0.0,0.0,0.0]
[1776582609523,61.85,75274.37,0.1,0.0,0.0,0.0]
[1776582614558,61.85,75274.02,0.1,0.0,0.0,0.0]
[1776582619593,61.85,75278.83,0.1,0.0,0.0,0.0]
[1776582624628,61.85,75307.22,0.1,0.0,0.0,0.0]
[1776582629662,61.85,75304.63,0.1,0.0,0.0,0.0]
[1776582635708,61.85,75305.0,0.1,0.0,0.0,0.0]
[1776582640747,61.85,75294.72,0.1,0.0,0.0,0.0]
[1776582645779,61.85,75291.59,0.1,0.0,0.0,0.0]
[1776582650819,61.85,75289.19,0.1,0.0,0.0,0.0]
[1776582659879,61.85,75288.28,0.1,0.0,0.0,0.0]
[1776582665922,61.85,75289.15,0.1,0.0,0.0,0.0]
[1776582670964,61.85,75296.44,0.1,0.0,0.0,0.0]
[1776582675992,61.85,75284.29,0.1,0.0,0.0,0.0]
[1776582682034,61.85,75285.5,0.1,0.0,0.0,0.0]
[1776582687070,61.85,75286.24,0.1,0.0,0.0,0.0]
[1776582691113,61.85,75296.6,0.1,0.0,0.0,0.0]
[1776582696138,61.85,75285.31,0.1,0.0,0.0,0.0]
[1776582701175,61.85,75284.13,0.1,0.0,0.0,0.0]
[1776582706209,61.85,75274.02,0.1,0.0,0.0,0.0]
[1776582713672,61.85,75274.0,0.1,0.0,0.0,0.0]
[1776582720307,61.85,75272.78,0.1,0.0,0.0,0.0]
[1776582725342,61.85,75277.26,0.1,0.0,0.0,0.0]
[1776582730377,61.85,75280.09,0.1,0.0,0.0,0.0]
[1776582736418,61.85,75282.34,0.1,0.0,0.0,0.0]
[1776582741459,61.85,75248.85,0.1,0.0,0.0,0.0]
[1776582746497,61.85,75211.6,0.1,0.0,0.0,0.0]
[1776582752539,61.85,75176.66,0.1,0.0,0.0,0.0]
[1776582757574,61.85,75161.48,0.1,0.0,0.0,0.0]
[1776582762609,61.85,75146.98,0.1,0.0,0.0,0.0]
[1776582767643,61.85,75137.0,0.1,0.0,0.0,0.0]
[1776582772686,61.85,75124.16,0.1,0.0,0.0,0.0]
[1776582777720,61.85,75117.01,0.1,0.0,0.0,0.0]
[1776582782757,61.85,75136.31,0.1,0.0,0.0,0.0]
[1776582787791,61.85,75142.74,0.1,0.0,0.0,0.0]
[1776582792827,61.85,75151.9,0.1,0.0,0.0,0.0]
[1776582797861,61.85,75189.3,0.1,0.0,0.0,0.0]
[1776582802897,61.85,75220.64,0.1,0.0,0.0,0.0]
[1776582807931,61.85,75246.8,0.1,0.0,0.0,0.0]
[1776582811960,61.85,75263.89,0.1,0.0,0.0,0.0]
[1776582819008,61.85,75283.4,0.1,0.0,0.0,0.0]
[1776582824044,61.85,75296.54,0.1,0.0,0.0,0.0]
[1776582829079,61.85,75277.67,0.1,0.0,0.0,0.0]
[1776582834113,61.85,75268.19,0.1,0.0,0.0,0.0]
[1776582839148,61.85,75262.33,0.1,0.0,0.0,0.0]
[1776582844183,61.85,75253.92,0.1,0.0,0.0,0.0]
[1776582849220,61.85,75239.0,0.1,0.0,0.0,0.0]
[1776582854256,61.85,75229.17,0.1,0.0,0.0,0.0]
[1776582859290,61.85,75220.77,0.1,0.0,0.0,0.0]
[1776582864325,61.85,75215.14,0.1,0.0,0.0,0.0]
[1776582869363,61.85,75206.06,0.1,0.0,0.0,0.0]
[1776582874797,61.85,75198.79,0.1,0.0,0.0,0.0]
[1776582880437,61.85,75186.6,0.1,0.0,0.0,0.0]
[1776582886480,61.85,75181.31,0.1,0.0,0.0,0.0]
[1776582891515,61.85,75170.47,0.1,0.0,0.0,0.0]
[1776582896549,61.85,75163.92,0.1,0.0,0.0,0.0]
[1776582902593,61.85,75156.29,0.1,0.0,0.0,0.0]
[1776582909642,61.85,75151.57,0.1,0.0,0.0,0.0]
[1776582915077,61.85,75143.05,0.1,0.0,0.0,0.0]
[1776582920718,61.85,75137.2,0.1,0.0,0.0,0.0]
[1776582928777,61.85,75130.13,0.1,0.0,0.0,0.0]
[1776582935218,61.85,75126.9,0.1,0.0,0.0,0.0]
[1776582941866,61.85,75121.82,0.1,0.0,0.0,0.0]
[1776582950930,61.85,75118.27,0.1,0.0,0.0,0.0]
[1776582955963,61.85,75116.94,0.1,0.0,0.0,0.0]
[1776582960999,61.85,75116.05,0.1,0.0,0.0,0.0]
[1776582966033,61.85,75094.12,0.1,0.0,0.0,0.0]
[1776582971069,61.85,75088.88,0.1,0.0,0.0,0.0]
[1776582976105,61.85,75081.75,0.1,0.0,0.0,0.0]
[1776582981143,61.85,75074.17,0.1,0.0,0.0,0.0]
[1776582986183,61.85,75078.6,0.1,0.0,0.0,0.0]
[1776582991215,61.85,75087.75,0.1,0.0,0.0,0.0]
[1776582996249,61.85,75075.54,0.1,0.0,0.0,0.0]
[1776583001293,61.85,75074.63,0.1,0.0,0.0,0.0]
[1776583006323,61.85,75041.96,0.1,0.0,0.0,0.0]
[1776583011358,61.85,75048.86,0.1,0.0,0.0,0.0]
[1776583017400,61.85,75044.45,0.1,0.0,0.0,0.0]
[1776583022446,61.85,75027.64,0.1,0.0,0.0,0.0]
[1776583027477,61.85,75035.9,0.1,0.0,0.0,0.0]
[1776583032515,61.85,75036.84,0.1,0.0,0.0,0.0]
[1776583037551,61.85,75036.1,0.1,0.0,0.0,0.0]
[1776583042582,61.85,75031.94,0.1,0.0,0.0,0.0]
[1776583049631,61.85,75029.27,0.1,0.0,0.0,0.0]
[1776583054666,61.85,75018.4,0.1,0.0,0.0,0.0]
[1776583059701,61.85,75018.77,0.1,0.0,0.0,0.0]
[1776583064735,61.85,75009.42,0.1,0.0,0.0,0.0]
[1776583069770,61.85,75004.1,0.1,0.0,0.0,0.0]
[1776583074805,61.85,75003.18,0.1,0.0,0.0,0.0]
[1776583079840,61.85,75005.48,0.1,0.0,0.0,0.0]
[1776583084876,61.85,75008.76,0.1,0.0,0.0,0.0]
[1776583089911,61.85,75010.54,0.1,0.0,0.0,0.0]
[1776583094946,61.85,75007.39,0.1,0.0,0.0,0.0]
[1776583100987,61.85,75005.42,0.1,0.0,0.0,0.0]
[1776583106423,61.85,75003.72,0.1,0.0,0.0,0.0]
[1776583112068,61.85,75003.89,0.1,0.0,0.0,0.0]
[1776583117104,61.85,75006.1,0.1,0.0,0.0,0.0]
[1776583122141,61.85,75005.3,0.1,0.0,0.0,0.0]
[1776583127177,61.85,74991.62,0.1,0.0,0.0,0.0]
[1776583132213,61.85,74994.67,0.1,0.0,0.0,0.0]
[1776583137251,61.85,74995.76,0.1,0.0,0.0,0.0]
[1776583142285,61.85,74993.89,0.1,0.0,0.0,0.0]
[1776583147321,61.85,75007.24,0.1,0.0,0.0,0.0]
[1776583152356,61.85,75039.01,0.1,0.0,0.0,0.0]
[1776583157392,61.85,75025.47,0.1,0.0,0.0,0.0]
[1776583162426,61.85,75016.27,0.1,0.0,0.0,0.0]
[1776583167462,61.85,74988.67,0.1,0.0,0.0,0.0]
[1776583172501,61.85,74974.78,0.1,0.0,0.0,0.0]
[1776583177536,61.85,74971.29,0.1,0.0,0.0,0.0]
[1776583182570,61.85,74999.27,0.1,0.0,0.0,0.0]
[1776583187605,61.85,74997.65,0.1,0.0,0.0,0.0]
[1776583192642,61.85,74997.73,0.1,0.0,0.0,0.0]
[1776583197674,61.85,74989.15,0.1,0.0,0.0,0.0]
[1776583202712,61.85,74988.72,0.1,0.0,0.0,0.0]
[1776583207746,61.85,74982.54,0.1,0.0,0.0,0.0]
[1776583212781,61.85,74979.43,0.1,0.0,0.0,0.0]
[1776583217815,61.85,74973.89,0.1,0.0,0.0,0.0]
[1776583221865,61.85,74902.47,0.1,0.0,0.0,0.0]
[1776583227290,61.85,74971.46,0.1,0.0,0.0,0.0]
[1776583231935,61.85,74979.43,0.1,0.0,0.0,0.0]
[1776583237362,61.85,75004.46,0.1,0.0,0.0,0.0]
[1776583243020,61.85,75022.45,0.1,0.0,0.0,0.0]
[1776583248054,61.85,75038.98,0.1,0.0,0.0,0.0]
[1776583253101,61.85,75068.91,0.1,0.0,0.0,0.0]
[1776583258138,61.85,75055.78,0.1,0.0,0.0,0.0]
[1776583263173,61.85,75022.56,0.1,0.0,0.0,0.0]
[1776583268206,61.85,75000.87,0.1,0.0,0.0,0.0]
[1776583273241,61.85,75012.97,0.1,0.0,0.0,0.0]
[1776583278280,61.85,75034.56,0.1,0.0,0.0,0.0]
[1776583283310,61.85,75036.24,0.1,0.0,0.0,0.0]
[1776583288354,61.85,75002.4,0.1,0.0,0.0,0.0]
[1776583293389,61.85,75001.98,0.1,0.0,0.0,0.0]
[1776583298424,61.85,75011.88,0.1,0.0,0.0,0.0]
[1776583303478,61.85,75026.32,0.1,0.0,0.0,0.0]
[1776583308504,61.85,75032.85,0.1,0.0,0.0,0.0]
[1776583313539,61.85,75020.33,0.1,0.0,0.0,0.0]
[1776583318575,61.85,75041.19,0.1,0.0,0.0,0.0]
[1776583323612,61.85,75029.06,0.1,0.0,0.0,0.0]
[1776583328645,61.85,75036.46,0.1,0.0,0.0,0.0]
[1776583333680,61.85,75037.92,0.1,0.0,0.0,0.0]
[1776583338719,61.85,75026.08,0.1,0.0,0.0,0.0]
[1776583343751,61.85,75020.62,0.1,0.0,0.0,0.0]
[1776583348786,61.85,75020.06,0.1,0.0,0.0,0.0]
[1776583353821,61.85,75006.15,0.1,0.0,0.0,0.0]
[1776583358869,61.85,75020.89,0.1,0.0,0.0,0.0]
[1776583363905,61.85,75034.61,0.1,0.0,0.0,0.0]
[1776583367942,61.85,74959.59,0.1,0.0,0.0,0.0]
[1776583372978,61.85,74982.74,0.1,0.0,0.0,0.0]
[1776583378013,61.85,75016.63,0.1,0.0,0.0,0.0]
[1776583383089,61.85,74956.24,0.1,0.0,0.0,0.0]
[1776583388484,61.85,74955.96,0.1,0.0,0.0,0.0]
[1776583394169,61.85,74961.34,0.1,0.0,0.0,0.0]
[1776583399201,61.85,74972.56,0.1,0.0,0.0,0.0]
[1776583404242,61.85,74949.16,0.1,0.0,0.0,0.0]
[1776583409275,61.85,74967.44,0.1,0.0,0.0,0.0]
[1776583411294,61.85,74975.26,0.1,0.0,0.0,0.0]
[1776583416346,61.85,74993.27,0.1,0.0,0.0,0.0]
[1776583421416,61.85,75012.94,0.1,0.0,0.0,0.0]
[1776583427413,61.85,75055.36,0.1,0.0,0.0,0.0]
[1776583432446,61.85,75057.44,0.1,0.0,0.0,0.0]
[1776583437481,61.85,75050.14,0.1,0.0,0.0,0.0]
[1776583442516,61.85,75038.26,0.1,0.0,0.0,0.0]
[1776583447554,61.85,75052.65,0.1,0.0,0.0,0.0]
[1776583452589,61.85,75056.96,0.1,0.0,0.0,0.0]
[1776583457627,61.85,75059.7,0.1,0.0,0.0,0.0]
[1776583462663,61.85,75065.72,0.1,0.0,0.0,0.0]
[1776583467698,61.85,75067.7,0.1,0.0,0.0,0.0]
[1776583472734,61.85,75061.84,0.1,0.0,0.0,0.0]
[1776583477775,61.85,75064.95,0.1,0.0,0.0,0.0]
[1776583482805,61.85,75073.17,0.1,0.0,0.0,0.0]
[1776583488852,61.85,75065.38,0.1,0.0,0.0,0.0]
[1776583493885,61.85,75039.84,0.1,0.0,0.0,0.0]
[1776583499927,61.85,75033.61,0.1,0.0,0.0,0.0]
[1776583504964,61.85,75039.95,0.1,0.0,0.0,0.0]
[1776583509997,61.85,75049.85,0.1,0.0,0.0,0.0]
[1776583515032,61.85,75067.31,0.1,0.0,0.0,0.0]
[1776583520067,61.85,75062.75,0.1,0.0,0.0,0.0]
[1776583525103,61.85,75069.13,0.1,0.0,0.0,0.0]
[1776583530140,61.85,75050.22,0.1,0.0,0.0,0.0]
[1776583535173,61.85,75043.96,0.1,0.0,0.0,0.0]
[1776583540223,61.85,75045.95,0.1,0.0,0.0,0.0]
[1776583545257,61.85,75043.01,0.1,0.0,0.0,0.0]
[1776583550293,61.85,75042.25,0.1,0.0,0.0,0.0]
[1776583555328,61.85,75044.5,0.1,0.0,0.0,0.0]
[1776583560363,61.85,75047.57,0.1,0.0,0.0,0.0]
[1776583565399,61.85,75066.18,0.1,0.0,0.0,0.0]
[1776583570433,61.85,75074.34,0.1,0.0,0.0,0.0]
[1776583575470,61.85,75072.88,0.1,0.0,0.0,0.0]
[1776583580508,61.85,75042.33,0.1,0.0,0.0,0.0]
[1776583585542,61.85,75028.14,0.1,0.0,0.0,0.0]
[1776583590573,61.85,75017.58,0.1,0.0,0.0,0.0]
[1776583593594,61.85,75026.13,0.1,0.0,0.0,0.0]
[1776583598630,61.85,75050.8,0.1,0.0,0.0,0.0]
[1776583603671,61.85,75064.36,0.1,0.0,0.0,0.0]
[1776583610078,61.85,75054.8,0.1,0.0,0.0,0.0]
[1776583616762,61.85,75053.84,0.1,0.0,0.0,0.0]
[1776583621797,61.85,75042.78,0.1,0.0,0.0,0.0]
[1776583626834,61.85,75037.4,0.1,0.0,0.0,0.0]
[1776583631868,61.85,75035.07,0.1,0.0,0.0,0.0]
[1776583637909,61.85,75032.32,0.1,0.0,0.0,0.0]
[1776583642944,61.85,75026.12,0.1,0.0,0.0,0.0]
[1776583647979,61.85,75020.65,0.1,0.0,0.0,0.0]
[1776583653014,61.85,75029.27,0.1,0.0,0.0,0.0]
[1776583658049,61.85,75033.19,0.1,0.0,0.0,0.0]
[1776583663085,61.85,75039.22,0.1,0.0,0.0,0.0]
[1776583668121,61.85,75044.84,0.1,0.0,0.0,0.0]
[1776583673156,61.85,75047.72,0.1,0.0,0.0,0.0]
[1776583678192,61.85,75048.41,0.1,0.0,0.0,0.0]
[1776583683227,61.85,75061.56,0.1,0.0,0.0,0.0]
[1776583688261,61.85,75060.87,0.1,0.0,0.0,0.0]
[1776583693297,61.85,75057.26,0.1,0.0,0.0,0.0]
[1776583698331,61.85,75061.85,0.1,0.0,0.0,0.0]
[1776583703366,61.85,75061.39,0.1,0.0,0.0,0.0]
[1776583708401,61.85,75059.73,0.1,0.0,0.0,0.0]
[1776583713437,61.85,75063.92,0.1,0.0,0.0,0.0]
[1776583718472,61.85,75065.62,0.1,0.0,0.0,0.0]
[1776583723508,61.85,75066.48,0.1,0.0,0.0,0.0]
[1776583728542,61.85,75067.54,0.1,0.0,0.0,0.0]
[1776583733577,61.85,75068.55,0.1,0.0,0.0,0.0]
[1776583738613,61.85,75065.78,0.1,0.0,0.0,0.0]
[1776583743652,61.85,75058.77,0.1,0.0,0.0,0.0]
[1776583748684,61.85,75056.49,0.1,0.0,0.0,0.0]
[1776583753718,61.85,75058.47,0.1,0.0,0.0,0.0]
[1776583758753,61.85,75046.6,0.1,0.0,0.0,0.0]
[1776583763788,61.85,75036.53,0.1,0.0,0.0,0.0]
[1776583768829,61.85,75014.24,0.1,0.0,0.0,0.0]
[1776583773862,61.85,75017.67,0.1,0.0,0.0,0.0]
[1776583778895,61.85,75023.61,0.1,0.0,0.0,0.0]
[1776583783930,61.85,75018.82,0.1,0.0,0.0,0.0]
[1776583788965,61.85,75018.29,0.1,0.0,0.0,0.0]
[1776583794001,61.85,75017.6,0.1,0.0,0.0,0.0]
[1776583799037,61.85,75017.72,0.1,0.0,0.0,0.0]
[1776583804072,61.85,75024.29,0.1,0.0,0.0,0.0]
[1776583809109,61.85,75027.9,0.1,0.0,0.0,0.0]
[1776583814144,61.85,75028.59,0.1,0.0,0.0,0.0]
[1776583819185,61.85,75031.66,0.1,0.0,0.0,0.0]
[1776583824213,61.85,75038.91,0.1,0.0,0.0,0.0]
[1776583829249,61.85,75035.5,0.1,0.0,0.0,0.0]
[1776583835292,61.85,75022.13,0.1,0.0,0.0,0.0]
[1776583840326,61.85,75019.83,0.1,0.0,0.0,0.0]
[1776583845635,61.85,75024.0,0.1,0.0,0.0,0.0]
[1776583851405,61.85,75027.51,0.1,0.0,0.0,0.0]
[1776583856472,61.85,75030.36,0.1,0.0,0.0,0.0]
[1776583861481,61.85,75040.78,0.1,0.0,0.0,0.0]
[1776583866513,61.85,75044.56,0.1,0.0,0.0,0.0]
[1776583871552,61.85,75045.54,0.1,0.0,0.0,0.0]
[1776583876672,61.85,75045.64,0.1,0.0,0.0,0.0]
[1776583882625,61.85,75051.55,0.1,0.0,0.0,0.0]
[1776583887682,61.85,75054.37,0.1,0.0,0.0,0.0]
[1776583891689,61.85,75088.93,0.1,0.0,0.0,0.0]
[1776583897704,61.85,75101.74,0.1,0.0,0.0,0.0]
[1776583904141,61.85,75107.83,0.1,0.0,0.0,0.0]
[1776583909814,61.85,75111.61,0.1,0.0,0.0,0.0]
[1776583914849,61.85,75115.42,0.1,0.0,0.0,0.0]
[1776583919884,61.85,75115.88,0.1,0.0,0.0,0.0]
[1776583924922,61.85,75126.38,0.1,0.0,0.0,0.0]
[1776583929954,61.85,75129.35,0.1,0.0,0.0,0.0]
[1776583935996,61.85,75131.2,0.1,0.0,0.0,0.0]
[1776583941032,61.85,75134.91,0.1,0.0,0.0,0.0]
[1776583946069,61.85,75127.39,0.1,0.0,0.0,0.0]
[1776583951105,61.85,75092.51,0.1,0.0,0.0,0.0]
[1776583956137,61.85,75083.12,0.1,0.0,0.0,0.0]
[1776583961174,61.85,75092.22,0.1,0.0,0.0,0.0]
[1776583966211,61.85,75090.68,0.1,0.0,0.0,0.0]
[1776583971245,61.85,75088.62,0.1,0.0,0.0,0.0]
[1776583976280,61.85,75088.96,0.1,0.0,0.0,0.0]
[1776583981315,61.85,75081.43,0.1,0.0,0.0,0.0]
[1776583986353,61.85,75035.48,0.1,0.0,0.0,0.0]
[1776583991390,61.85,75032.75,0.1,0.0,0.0,0.0]
[1776583996424,61.85,75062.55,0.1,0.0,0.0,0.0]
[1776584001458,61.85,75086.28,0.1,0.0,0.0,0.0]
[1776584006495,61.85,75092.24,0.1,0.0,0.0,0.0]
[1776584011535,61.85,75087.16,0.1,0.0,0.0,0.0]
[1776584016566,61.85,75093.47,0.1,0.0,0.0,0.0]
[1776584021598,61.85,75102.76,0.1,0.0,0.0,0.0]
[1776584026634,61.85,75110.07,0.1,0.0,0.0,0.0]
[1776584031670,61.85,75110.81,0.1,0.0,0.0,0.0]
[1776584036708,61.85,75112.32,0.1,0.0,0.0,0.0]
[1776584041744,61.85,75112.53,0.1,0.0,0.0,0.0]
[1776584046868,61.85,75112.89,0.1,0.0,0.0,0.0]
[1776584052817,61.85,75109.31,0.1,0.0,0.0,0.0]
[1776584057852,61.85,75110.56,0.1,0.0,0.0,0.0]
[1776584062889,61.85,75114.48,0.1,0.0,0.0,0.0]
[1776584067924,61.85,75099.52,0.1,0.0,0.0,0.0]
[1776584072958,61.85,75096.95,0.1,0.0,0.0,0.0]
[1776584077994,61.85,75098.12,0.1,0.0,0.0,0.0]
[1776584083032,61.85,75094.9,0.1,0.0,0.0,0.0]
[1776584089072,61.85,75095.17,0.1,0.0,0.0,0.0]
[1776584094107,61.85,75096.19,0.1,0.0,0.0,0.0]
[1776584099143,61.85,75096.15,0.1,0.0,0.0,0.0]
[1776584104177,61.85,75096.74,0.1,0.0,0.0,0.0]
[1776584109211,61.85,75098.95,0.1,0.0,0.0,0.0]
[1776584115616,61.85,75097.17,0.1,0.0,0.0,0.0]
[1776584121297,61.85,75096.34,0.1,0.0,0.0,0.0]
[1776584126334,61.85,75079.23,0.1,0.0,0.0,0.0]
[1776584131371,61.85,75070.67,0.1,0.0,0.0,0.0]
[1776584136404,61.85,75068.86,0.1,0.0,0.0,0.0]
[1776584141973,61.85,75068.27,0.1,0.0,0.0,0.0]
[1776584147484,61.85,75057.15,0.1,0.0,0.0,0.0]
[1776584152523,61.85,75063.63,0.1,0.0,0.0,0.0]
[1776584157554,61.85,75046.97,0.1,0.0,0.0,0.0]
[1776584163597,61.85,75048.2,0.1,0.0,0.0,0.0]
[1776584169639,61.85,75049.98,0.1,0.0,0.0,0.0]
[1776584174675,61.85,75074.31,0.1,0.0,0.0,0.0]
[1776584179709,61.85,75075.76,0.1,0.0,0.0,0.0]
[1776584184744,61.85,75083.36,0.1,0.0,0.0,0.0]
[1776584189780,61.85,75095.22,0.1,0.0,0.0,0.0]
[1776584194814,61.85,75095.39,0.1,0.0,0.0,0.0]
[1776584200856,61.85,75093.19,0.1,0.0,0.0,0.0]
[1776584205894,61.85,75092.91,0.1,0.0,0.0,0.0]
[1776584210929,61.85,75095.52,0.1,0.0,0.0,0.0]
[1776584215961,61.85,75096.68,0.1,0.0,0.0,0.0]
[1776584220996,61.85,75096.75,0.1,0.0,0.0,0.0]
[1776584226402,61.85,75098.65,0.1,0.0,0.0,0.0]
[1776584232072,61.85,75100.42,0.1,0.0,0.0,0.0]
[1776584237110,61.85,75104.06,0.1,0.0,0.0,0.0]
[1776584242142,61.85,75107.68,0.1,0.0,0.0,0.0]
[1776584248185,61.85,75111.11,0.1,0.0,0.0,0.0]
[1776584253220,61.85,75112.39,0.1,0.0,0.0,0.0]
[1776584259263,61.85,75111.68,0.1,0.0,0.0,0.0]
[1776584265304,61.85,75110.98,0.1,0.0,0.0,0.0]
[1776584270341,61.85,75111.93,0.1,0.0,0.0,0.0]
[1776584276753,61.85,75110.45,0.1,0.0,0.0,0.0]
[1776584282428,61.85,75111.11,0.1,0.0,0.0,0.0]
[1776584287465,61.85,75118.55,0.1,0.0,0.0,0.0]
[1776584292499,61.85,75117.94,0.1,0.0,0.0,0.0]
[1776584297535,61.85,75115.38,0.1,0.0,0.0,0.0]
[1776584302570,61.85,75100.91,0.1,0.0,0.0,0.0]
[1776584307612,61.85,75110.17,0.1,0.0,0.0,0.0]
[1776584313007,61.85,75101.12,0.1,0.0,0.0,0.0]
[1776584318687,61.85,75086.21,0.1,0.0,0.0,0.0]
[1776584323721,61.85,75073.47,0.1,0.0,0.0,0.0]
[1776584328757,61.85,75059.68,0.1,0.0,0.0,0.0]
[1776584333794,61.85,75049.64,0.1,0.0,0.0,0.0]
[1776584338828,61.85,75041.03,0.1,0.0,0.0,0.0]
[1776584343862,61.85,75025.5,0.1,0.0,0.0,0.0]
[1776584348898,61.85,75022.8,0.1,0.0,0.0,0.0]
[1776584353932,61.85,75020.42,0.1,0.0,0.0,0.0]
[1776584358967,61.85,75009.04,0.1,0.0,0.0,0.0]
[1776584364016,61.85,75011.27,0.1,0.0,0.0,0.0]
[1776584369038,61.85,75010.38,0.1,0.0,0.0,0.0]
[1776584375080,61.85,75015.06,0.1,0.0,0.0,0.0]
[1776584380117,61.85,75012.22,0.1,0.0,0.0,0.0]
[1776584385149,61.85,75017.04,0.1,0.0,0.0,0.0]
[1776584390260,61.85,75020.21,0.1,0.0,0.0,0.0]
[1776584396227,61.85,75023.94,0.1,0.0,0.0,0.0]
[1776584401264,61.85,75019.34,0.1,0.0,0.0,0.0]
[1776584406297,61.85,75024.13,0.1,0.0,0.0,0.0]
[1776584411333,61.85,75037.95,0.1,0.0,0.0,0.0]
[1776584416368,61.85,75046.28,0.1,0.0,0.0,0.0]
[1776584421402,61.85,75045.73,0.1,0.0,0.0,0.0]
[1776584426513,61.85,75046.2,0.1,0.0,0.0,0.0]
[1776584431550,61.85,75044.22,0.1,0.0,0.0,0.0]
[1776584436583,61.85,75042.61,0.1,0.0,0.0,0.0]
[1776584442321,61.85,75042.47,0.1,0.0,0.0,0.0]
[1776584448667,61.85,75040.46,0.1,0.0,0.0,0.0]
[1776584453996,61.85,75052.92,0.1,0.0,0.0,0.0]
[1776584459751,61.85,75050.8,0.1,0.0,0.0,0.0]
[1776584464783,61.85,75059.54,0.1,0.0,0.0,0.0]
[1776584469819,61.85,75061.21,0.1,0.0,0.0,0.0]
[1776584474857,61.85,75070.34,0.1,0.0,0.0,0.0]
[1776584479891,61.85,75064.38,0.1,0.0,0.0,0.0]
[1776584484926,61.85,75085.62,0.1,0.0,0.0,0.0]
[1776584489962,61.85,75084.14,0.1,0.0,0.0,0.0]
[1776584495024,61.85,75074.87,0.1,0.0,0.0,0.0]
[1776584500038,61.85,75063.24,0.1,0.0,0.0,0.0]
[1776584505072,61.85,75069.52,0.1,0.0,0.0,0.0]
[1776584510109,61.85,75069.27,0.1,0.0,0.0,0.0]
[1776584515142,61.85,75066.72,0.1,0.0,0.0,0.0]
[1776584520181,61.85,75065.88,0.1,0.0,0.0,0.0]
[1776584525215,61.85,75063.01,0.1,0.0,0.0,0.0]
[1776584531259,61.85,75062.6,0.1,0.0,0.0,0.0]
[1776584536304,61.85,75047.39,0.1,0.0,0.0,0.0]
[1776584541328,61.85,75052.59,0.1,0.0,0.0,0.0]
[1776584546362,61.85,75051.75,0.1,0.0,0.0,0.0]
[1776584551408,61.85,75120.82,0.1,0.0,0.0,0.0]
[1776584556444,61.85,75128.6,0.1,0.0,0.0,0.0]
[1776584561478,61.85,75106.97,0.1,0.0,0.0,0.0]
[1776584567520,61.85,75085.62,0.1,0.0,0.0,0.0]
[1776584572557,61.85,75067.2,0.1,0.0,0.0,0.0]
[1776584577590,61.85,75059.49,0.1,0.0,0.0,0.0]
[1776584582626,61.85,75065.01,0.1,0.0,0.0,0.0]
[1776584587663,61.85,75064.64,0.1,0.0,0.0,0.0]
[1776584592699,61.85,75047.38,0.1,0.0,0.0,0.0]
[1776584597744,61.85,75043.1,0.1,0.0,0.0,0.0]
[1776584602771,61.85,75041.11,0.1,0.0,0.0,0.0]
[1776584607807,61.85,75040.07,0.1,0.0,0.0,0.0]
[1776584613127,61.85,75045.4,0.1,0.0,0.0,0.0]
[1776584618883,61.85,75038.3,0.1,0.0,0.0,0.0]
[1776584623919,61.85,75044.67,0.1,0.0,0.0,0.0]
[1776584628954,61.85,75044.68,0.1,0.0,0.0,0.0]
[1776584633994,61.85,75049.65,0.1,0.0,0.0,0.0]
[1776584639026,61.85,75061.79,0.1,0.0,0.0,0.0]
[1776584644060,61.85,75047.39,0.1,0.0,0.0,0.0]
[1776584649096,61.85,75045.17,0.1,0.0,0.0,0.0]
[1776584654130,61.85,75040.26,0.1,0.0,0.0,0.0]
[1776584659165,61.85,75037.36,0.1,0.0,0.0,0.0]
[1776584664200,61.85,75033.21,0.1,0.0,0.0,0.0]
[1776584669237,61.85,75029.84,0.1,0.0,0.0,0.0]
[1776584675278,61.85,75030.59,0.1,0.0,0.0,0.0]
[1776584681319,61.85,75031.71,0.1,0.0,0.0,0.0]
[1776584686354,61.85,75032.4,0.1,0.0,0.0,0.0]
[1776584692397,61.85,75032.7,0.1,0.0,0.0,0.0]
[1776584697585,61.85,75032.85,0.1,0.0,0.0,0.0]
[1776584703472,61.85,75034.54,0.1,0.0,0.0,0.0]
[1776584708509,61.85,75035.01,0.1,0.0,0.0,0.0]
[1776584713829,61.85,75035.16,0.1,0.0,0.0,0.0]
[1776584719584,61.85,75030.98,0.1,0.0,0.0,0.0]
[1776584724619,61.85,75031.52,0.1,0.0,0.0,0.0]
[1776584729655,61.85,75032.49,0.1,0.0,0.0,0.0]
[1776584734690,61.85,75031.3,0.1,0.0,0.0,0.0]
[1776584739727,61.85,75031.18,0.1,0.0,0.0,0.0]
[1776584744763,61.85,75031.67,0.1,0.0,0.0,0.0]
[1776584749794,61.85,75032.94,0.1,0.0,0.0,0.0]
[1776584754829,61.85,75033.81,0.1,0.0,0.0,0.0]
[1776584760872,61.85,75033.24,0.1,0.0,0.0,0.0]
[1776584765907,61.85,75032.44,0.1,0.0,0.0,0.0]
[1776584770942,61.85,75035.79,0.1,0.0,0.0,0.0]
[1776584775978,61.85,75041.83,0.1,0.0,0.0,0.0]
[1776584781013,61.85,75041.92,0.1,0.0,0.0,0.0]
[1776584786050,61.85,75043.49,0.1,0.0,0.0,0.0]
[1776584791083,61.85,75051.41,0.1,0.0,0.0,0.0]
[1776584796122,61.85,75058.15,0.1,0.0,0.0,0.0]
[1776584801153,61.85,75064.42,0.1,0.0,0.0,0.0]
[1776584806188,61.85,75051.57,0.1,0.0,0.0,0.0]
[1776584811223,61.85,75050.37,0.1,0.0,0.0,0.0]
[1776584816263,61.85,75046.6,0.1,0.0,0.0,0.0]
[1776584821294,61.85,75047.47,0.1,0.0,0.0,0.0]
[1776584826328,61.85,75048.38,0.1,0.0,0.0,0.0]
[1776584831363,61.85,75038.55,0.1,0.0,0.0,0.0]
[1776584836398,61.85,75041.88,0.1,0.0,0.0,0.0]
[1776584841433,61.85,75040.29,0.1,0.0,0.0,0.0]
[1776584846468,61.85,75041.08,0.1,0.0,0.0,0.0]
[1776584852511,61.85,75040.37,0.1,0.0,0.0,0.0]
[1776584857546,61.85,75032.55,0.1,0.0,0.0,0.0]
[1776584863587,61.85,75033.7,0.1,0.0,0.0,0.0]
[1776584869629,61.85,75035.95,0.1,0.0,0.0,0.0]
[1776584874663,61.85,75037.52,0.1,0.0,0.0,0.0]
[1776584879699,61.85,75037.8,0.1,0.0,0.0,0.0]
[1776584885025,61.85,75033.62,0.1,0.0,0.0,0.0]
[1776584890785,61.85,75034.87,0.1,0.0,0.0,0.0]
[1776584895791,61.85,75035.48,0.1,0.0,0.0,0.0]
[1776584900847,61.85,75036.16,0.1,0.0,0.0,0.0]
[1776584905880,61.85,75036.93,0.1,0.0,0.0,0.0]
[1776584910916,61.85,75040.47,0.1,0.0,0.0,0.0]
[1776584915951,61.85,75041.17,0.1,0.0,0.0,0.0]
[1776584920987,61.85,75037.81,0.1,0.0,0.0,0.0]
[1776584927029,61.85,75037.63,0.1,0.0,0.0,0.0]
[1776584932066,61.85,75040.29,0.1,0.0,0.0,0.0]
[1776584937101,61.85,75040.83,0.1,0.0,0.0,0.0]
[1776584942139,61.85,75040.65,0.1,0.0,0.0,0.0]
[1776584947173,61.85,75039.07,0.1,0.0,0.0,0.0]
[1776584953215,61.85,75037.12,0.1,0.0,0.0,0.0]
[1776584958249,61.85,75038.26,0.1,0.0,0.0,0.0]
[1776584963286,61.85,75038.48,0.1,0.0,0.0,0.0]
[1776584969328,61.85,75034.65,0.1,0.0,0.0,0.0]
[1776584975656,61.85,75039.95,0.1,0.0,0.0,0.0]
[1776584981416,61.85,75042.05,0.1,0.0,0.0,0.0]
[1776584987457,61.85,75042.8,0.1,0.0,0.0,0.0]
[1776584992492,61.85,75043.51,0.1,0.0,0.0,0.0]
[1776584997528,61.85,75042.76,0.1,0.0,0.0,0.0]
[1776585003570,61.85,75045.2,0.1,0.0,0.0,0.0]
[1776585008605,61.85,75045.6,0.1,0.0,0.0,0.0]
[1776585013640,61.85,75046.55,0.1,0.0,0.0,0.0]
[1776585019685,61.85,75047.15,0.1,0.0,0.0,0.0]
[1776585024717,61.85,75045.93,0.1,0.0,0.0,0.0]
[1776585029756,61.85,75034.47,0.1,0.0,0.0,0.0]
[1776585034793,61.85,75039.75,0.1,0.0,0.0,0.0]
[1776585039827,61.85,75041.98,0.1,0.0,0.0,0.0]
[1776585044862,61.85,75044.31,0.1,0.0,0.0,0.0]
[1776585049993,61.85,75045.09,0.1,0.0,0.0,0.0]
[1776585056220,61.85,75051.47,0.1,0.0,0.0,0.0]
[1776585062005,61.85,75051.34,0.1,0.0,0.0,0.0]
[1776585067020,61.85,75067.55,0.1,0.0,0.0,0.0]
[1776585072055,61.85,75059.5,0.1,0.0,0.0,0.0]
[1776585077090,61.85,75059.02,0.1,0.0,0.0,0.0]
[1776585082125,61.85,75068.12,0.1,0.0,0.0,0.0]
[1776585087160,61.85,75060.56,0.1,0.0,0.0,0.0]
[1776585092194,61.85,75060.1,0.1,0.0,0.0,0.0]
[1776585098041,61.85,75057.88,0.1,0.0,0.0,0.0]
[1776585103555,61.85,75053.28,0.1,0.0,0.0,0.0]
[1776585109314,61.85,75052.25,0.1,0.0,0.0,0.0]
[1776585114348,61.85,75051.67,0.1,0.0,0.0,0.0]
[1776585119384,61.85,75052.19,0.1,0.0,0.0,0.0]
[1776585124419,61.85,75055.92,0.1,0.0,0.0,0.0]
[1776585130462,61.85,75064.98,0.1,0.0,0.0,0.0]
[1776585135499,61.85,75095.89,0.1,0.0,0.0,0.0]
[1776585140535,61.85,75085.5,0.1,0.0,0.0,0.0]
[1776585145570,61.85,75078.86,0.1,0.0,0.0,0.0]
[1776585150605,61.85,75074.97,0.1,0.0,0.0,0.0]
[1776585155649,61.85,75072.51,0.1,0.0,0.0,0.0]
[1776585160683,61.85,75068.24,0.1,0.0,0.0,0.0]
[1776585165711,61.85,75075.75,0.1,0.0,0.0,0.0]
[1776585171766,61.85,75073.46,0.1,0.0,0.0,0.0]
[1776585176790,61.85,75061.86,0.1,0.0,0.0,0.0]
[1776585181825,61.85,75065.16,0.1,0.0,0.0,0.0]
[1776585186859,61.85,75063.37,0.1,0.0,0.0,0.0]
[1776585191895,61.85,75065.08,0.1,0.0,0.0,0.0]
[1776585196931,61.85,75064.8,0.1,0.0,0.0,0.0]
[1776585201965,61.85,75056.92,0.1,0.0,0.0,0.0]
[1776585207000,61.85,75058.0,0.1,0.0,0.0,0.0]
[1776585212035,61.85,75068.3,0.1,0.0,0.0,0.0]
[1776585217069,61.85,75070.74,0.1,0.0,0.0,0.0]
[1776585222104,61.85,75070.79,0.1,0.0,0.0,0.0]
[1776585227142,61.85,75066.23,0.1,0.0,0.0,0.0]
[1776585232184,61.85,75047.04,0.1,0.0,0.0,0.0]
[1776585237221,61.85,75047.48,0.1,0.0,0.0,0.0]
[1776585242256,61.85,75047.23,0.1,0.0,0.0,0.0]
[1776585247291,61.85,75050.19,0.1,0.0,0.0,0.0]
[1776585252325,61.85,75048.24,0.1,0.0,0.0,0.0]
[1776585257361,61.85,75049.33,0.1,0.0,0.0,0.0]
[1776585262396,61.85,75053.8,0.1,0.0,0.0,0.0]
[1776585267432,61.85,75055.28,0.1,0.0,0.0,0.0]
[1776585272468,61.85,75054.95,0.1,0.0,0.0,0.0]
[1776585278511,61.85,75053.08,0.1,0.0,0.0,0.0]
[1776585283545,61.85,75054.48,0.1,0.0,0.0,0.0]
[1776585288578,61.85,75040.32,0.1,0.0,0.0,0.0]
[1776585294947,61.85,75034.87,0.1,0.0,0.0,0.0]
[1776585300661,61.85,75025.35,0.1,0.0,0.0,0.0]
[1776585305696,61.85,75027.03,0.1,0.0,0.0,0.0]
[1776585310731,61.85,75030.1,0.1,0.0,0.0,0.0]
[1776585315766,61.85,75034.8,0.1,0.0,0.0,0.0]
[1776585320801,61.85,75042.44,0.1,0.0,0.0,0.0]
[1776585325842,61.85,75050.33,0.1,0.0,0.0,0.0]
[1776585330874,61.85,75053.36,0.1,0.0,0.0,0.0]
[1776585335908,61.85,75064.0,0.1,0.0,0.0,0.0]
[1776585340943,61.85,75061.92,0.1,0.0,0.0,0.0]
[1776585345979,61.85,75055.58,0.1,0.0,0.0,0.0]
[1776585351014,61.85,75052.93,0.1,0.0,0.0,0.0]
[1776585357068,61.85,75049.38,0.1,0.0,0.0,0.0]
[1776585362101,61.85,75044.16,0.1,0.0,0.0,0.0]
[1776585367135,61.85,75044.67,0.1,0.0,0.0,0.0]
[1776585372170,61.85,75059.92,0.1,0.0,0.0,0.0]
[1776585377204,61.85,75095.29,0.1,0.0,0.0,0.0]
[1776585382241,61.85,75120.63,0.1,0.0,0.0,0.0]
[1776585387278,61.85,75145.37,0.1,0.0,0.0,0.0]
[1776585392310,61.85,75166.74,0.1,0.0,0.0,0.0]
[1776585397345,61.85,75185.98,0.1,0.0,0.0,0.0]
[1776585402379,61.85,75191.96,0.1,0.0,0.0,0.0]
[1776585407416,61.85,75195.07,0.1,0.0,0.0,0.0]
[1776585412452,61.85,75192.83,0.1,0.0,0.0,0.0]
[1776585417489,61.85,75199.82,0.1,0.0,0.0,0.0]
[1776585422528,61.85,75198.25,0.1,0.0,0.0,0.0]
[1776585427560,61.85,75195.76,0.1,0.0,0.0,0.0]
[1776585432595,61.85,75193.17,0.1,0.0,0.0,0.0]
[1776585437630,61.85,75191.5,0.1,0.0,0.0,0.0]
[1776585442666,61.85,75187.91,0.1,0.0,0.0,0.0]
[1776585448708,61.85,75182.18,0.1,0.0,0.0,0.0]
[1776585453742,61.85,75182.88,0.1,0.0,0.0,0.0]
[1776585458779,61.85,75185.25,0.1,0.0,0.0,0.0]
[1776585464820,61.85,75187.94,0.1,0.0,0.0,0.0]
[1776585469860,61.85,75188.05,0.1,0.0,0.0,0.0]
[1776585474896,61.85,75186.67,0.1,0.0,0.0,0.0]
[1776585480938,61.85,75187.15,0.1,0.0,0.0,0.0]
[1776585486305,61.85,75190.34,0.1,0.0,0.0,0.0]
[1776585492015,61.85,75192.02,0.1,0.0,0.0,0.0]
[1776585497050,61.85,75195.85,0.1,0.0,0.0,0.0]
[1776585502085,61.85,75197.34,0.1,0.0,0.0,0.0]
[1776585508127,61.85,75198.29,0.1,0.0,0.0,0.0]
[1776585513161,61.85,75200.5,0.1,0.0,0.0,0.0]
[1776585521218,61.85,75199.54,0.1,0.0,0.0,0.0]
[1776585526256,61.85,75198.89,0.1,0.0,0.0,0.0]
[1776585532295,61.85,75198.08,0.1,0.0,0.0,0.0]
[1776585537330,61.85,75198.09,0.1,0.0,0.0,0.0]
[1776585542366,61.85,75195.81,0.1,0.0,0.0,0.0]
[1776585547414,61.85,75194.5,0.1,0.0,0.0,0.0]
[1776585552436,61.85,75188.58,0.1,0.0,0.0,0.0]
[1776585557474,61.85,75185.63,0.1,0.0,0.0,0.0]
[1776585563514,61.85,75177.16,0.1,0.0,0.0,0.0]
[1776585568549,61.85,75179.92,0.1,0.0,0.0,0.0]
[1776585573583,61.85,75179.81,0.1,0.0,0.0,0.0]
[1776585578618,61.85,75181.7,0.1,0.0,0.0,0.0]
[1776585583654,61.85,75183.55,0.1,0.0,0.0,0.0]
[1776585588689,61.85,75185.43,0.1,0.0,0.0,0.0]
[1776585593723,61.85,75186.6,0.1,0.0,0.0,0.0]
[1776585598758,61.85,75187.22,0.1,0.0,0.0,0.0]
[1776585601354,61.85,75186.61,0.1,0.0,0.0,0.0]
[1776585602802,61.85,75195.07,0.1,0.0,0.0,0.0]
[1776585600104,61.85,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,61.85,75195.07,0.0,0.0,0.0,0.0]